History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 200 | +0 | 0.00% | 8,412 |
| 2025-10-13 | 2025-10-09 | 40.440 | 200 | +0 | 0.00% | 8,088 |
| 2025-10-10 | 2025-10-08 | 35.980 | 200 | +0 | 0.00% | 7,196 |
| 2025-10-09 | 2025-10-06 | 36.560 | 200 | +0 | 0.00% | 7,312 |
| 2025-10-08 | 2025-10-03 | 36.140 | 200 | +0 | 0.00% | 7,228 |
| 2025-10-06 | 2025-10-02 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2025-10-03 | 2025-09-30 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 34.540 | 200 | +0 | 0.00% | 6,908 |
| 2025-09-30 | 2025-09-26 | 33.540 | 200 | +0 | 0.00% | 6,708 |
| 2025-09-29 | 2025-09-25 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2025-09-26 | 2025-09-24 | 33.780 | 200 | +0 | 0.00% | 6,756 |
| 2025-09-25 | 2025-09-23 | 33.840 | 200 | +0 | 0.00% | 6,768 |
| 2025-09-24 | 2025-09-22 | 35.640 | 200 | +0 | 0.00% | 7,128 |
| 2025-09-23 | 2025-09-19 | 34.980 | 200 | +0 | 0.00% | 6,996 |
| 2025-09-22 | 2025-09-18 | 35.140 | 200 | +0 | 0.00% | 7,028 |
| 2025-09-19 | 2025-09-17 | 35.040 | 200 | +0 | 0.00% | 7,008 |
| 2025-09-18 | 2025-09-16 | 34.700 | 200 | +0 | 0.00% | 6,940 |
| 2025-09-17 | 2025-09-15 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2025-09-16 | 2025-09-12 | 34.780 | 200 | +0 | 0.00% | 6,956 |
| 2025-09-15 | 2025-09-11 | 34.980 | 200 | +0 | 0.00% | 6,996 |
| 2025-09-12 | 2025-09-10 | 32.540 | 200 | +0 | 0.00% | 6,508 |
| 2025-09-11 | 2025-09-09 | 32.540 | 200 | +0 | 0.00% | 6,508 |
| 2025-09-10 | 2025-09-08 | 32.860 | 200 | +0 | 0.00% | 6,572 |
| 2025-09-09 | 2025-09-05 | 32.220 | 200 | +0 | 0.00% | 6,444 |
| 2025-09-08 | 2025-09-04 | 31.240 | 200 | +0 | 0.00% | 6,248 |
| 2025-09-05 | 2025-09-03 | 32.660 | 200 | +0 | 0.00% | 6,532 |
| 2025-09-04 | 2025-09-02 | 33.400 | 200 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 36.220 | 200 | +0 | 0.00% | 7,244 |
| 2025-09-02 | 2025-08-29 | 35.020 | 200 | +0 | 0.00% | 7,004 |
| 2025-09-01 | 2025-08-28 | 38.600 | 200 | +0 | 0.00% | 7,720 |
| 2025-08-29 | 2025-08-27 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 34.940 | 200 | +0 | 0.00% | 6,988 |
| 2025-08-27 | 2025-08-25 | 37.100 | 200 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 36.060 | 200 | +0 | 0.00% | 7,212 |
| 2025-08-25 | 2025-08-21 | 31.320 | 200 | +0 | 0.00% | 6,264 |
| 2025-08-22 | 2025-08-20 | 29.720 | 200 | +0 | 0.00% | 5,944 |
| 2025-08-21 | 2025-08-19 | 28.640 | 200 | +0 | 0.00% | 5,728 |
| 2025-08-20 | 2025-08-18 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 26.860 | 200 | +0 | 0.00% | 5,372 |
| 2025-08-18 | 2025-08-14 | 26.380 | 200 | +0 | 0.00% | 5,276 |
| 2025-08-15 | 2025-08-13 | 26.880 | 200 | +0 | 0.00% | 5,376 |
| 2025-08-14 | 2025-08-12 | 25.760 | 200 | +0 | 0.00% | 5,152 |
| 2025-08-13 | 2025-08-11 | 24.940 | 200 | +0 | 0.00% | 4,988 |
| 2025-08-12 | 2025-08-08 | 24.560 | 200 | +0 | 0.00% | 4,912 |
| 2025-08-11 | 2025-08-07 | 25.080 | 200 | +0 | 0.00% | 5,016 |
| 2025-08-08 | 2025-08-06 | 25.320 | 200 | +0 | 0.00% | 5,064 |
| 2025-08-07 | 2025-08-05 | 25.820 | 200 | +0 | 0.00% | 5,164 |
| 2025-08-06 | 2025-08-04 | 24.780 | 200 | +0 | 0.00% | 4,956 |
| 2025-08-05 | 2025-08-01 | 24.350 | 200 | +0 | 0.00% | 4,870 |
| 2025-08-04 | 2025-07-31 | 24.900 | 200 | +0 | 0.00% | 4,980 |
| 2025-08-01 | 2025-07-30 | 25.350 | 200 | +0 | 0.00% | 5,070 |
| 2025-07-31 | 2025-07-29 | 25.800 | 200 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2025-07-28 | 2025-07-24 | 26.300 | 200 | +0 | 0.00% | 5,260 |
| 2025-07-25 | 2025-07-23 | 25.900 | 200 | +0 | 0.00% | 5,180 |
| 2025-07-24 | 2025-07-22 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2025-07-22 | 2025-07-18 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 25.900 | 200 | +0 | 0.00% | 5,180 |
| 2025-07-18 | 2025-07-16 | 24.850 | 200 | +0 | 0.00% | 4,970 |
| 2025-07-17 | 2025-07-15 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 25.150 | 200 | +0 | 0.00% | 5,030 |
| 2025-07-15 | 2025-07-11 | 25.000 | 200 | +0 | 0.00% | 5,000 |
| 2025-07-14 | 2025-07-10 | 24.500 | 200 | +0 | 0.00% | 4,900 |
| 2025-07-11 | 2025-07-09 | 24.250 | 200 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 24.400 | 200 | +0 | 0.00% | 4,880 |
| 2025-07-09 | 2025-07-07 | 23.450 | 200 | +0 | 0.00% | 4,690 |
| 2025-07-08 | 2025-07-04 | 23.850 | 200 | +0 | 0.00% | 4,770 |
| 2025-07-07 | 2025-07-03 | 24.050 | 200 | +0 | 0.00% | 4,810 |
| 2025-07-04 | 2025-07-02 | 23.650 | 200 | +0 | 0.00% | 4,730 |
| 2025-07-03 | 2025-06-30 | 24.300 | 200 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 24.350 | 200 | +0 | 0.00% | 4,870 |
| 2025-06-30 | 2025-06-26 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 24.100 | 200 | +0 | 0.00% | 4,820 |
| 2025-06-26 | 2025-06-24 | 23.550 | 200 | +0 | 0.00% | 4,710 |
| 2025-06-25 | 2025-06-23 | 23.100 | 200 | +0 | 0.00% | 4,620 |
| 2025-06-24 | 2025-06-20 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-06-23 | 2025-06-19 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 22.850 | 200 | +0 | 0.00% | 4,570 |
| 2025-06-19 | 2025-06-17 | 23.200 | 200 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 23.450 | 200 | +0 | 0.00% | 4,690 |
| 2025-06-17 | 2025-06-13 | 23.300 | 200 | +0 | 0.00% | 4,660 |
| 2025-06-16 | 2025-06-12 | 23.800 | 200 | +0 | 0.00% | 4,760 |
| 2025-06-13 | 2025-06-11 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2025-06-12 | 2025-06-10 | 23.850 | 200 | +0 | 0.00% | 4,770 |
| 2025-06-11 | 2025-06-09 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 23.800 | 200 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 23.600 | 200 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 22.300 | 200 | +0 | 0.00% | 4,460 |
| 2025-06-05 | 2025-06-03 | 21.700 | 200 | +0 | 0.00% | 4,340 |
| 2025-06-04 | 2025-06-02 | 21.600 | 200 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 22.000 | 200 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 22.950 | 200 | +0 | 0.00% | 4,590 |
| 2025-05-30 | 2025-05-28 | 22.300 | 200 | +0 | 0.00% | 4,460 |
| 2025-05-29 | 2025-05-27 | 22.250 | 200 | +0 | 0.00% | 4,450 |
| 2025-05-28 | 2025-05-26 | 22.200 | 200 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 21.900 | 200 | +0 | 0.00% | 4,380 |
| 2025-05-26 | 2025-05-22 | 22.050 | 200 | +0 | 0.00% | 4,410 |
| 2025-05-23 | 2025-05-21 | 22.700 | 200 | +0 | 0.00% | 4,540 |
| 2025-05-22 | 2025-05-20 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 200 | +0 | 0.00% | 4,510 |
| 2025-05-20 | 2025-05-16 | 22.700 | 200 | +0 | 0.00% | 4,540 |
| 2025-05-19 | 2025-05-15 | 22.750 | 200 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 23.300 | 200 | +0 | 0.00% | 4,660 |
| 2025-05-15 | 2025-05-13 | 23.150 | 200 | +0 | 0.00% | 4,630 |
| 2025-05-14 | 2025-05-12 | 23.800 | 200 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 23.050 | 200 | +0 | 0.00% | 4,610 |
| 2025-05-09 | 2025-05-07 | 23.050 | 200 | +0 | 0.00% | 4,610 |
| 2025-05-08 | 2025-05-06 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 22.900 | 200 | +0 | 0.00% | 4,580 |
| 2025-05-02 | 2025-04-29 | 22.150 | 200 | +0 | 0.00% | 4,430 |
| 2025-04-30 | 2025-04-28 | 22.100 | 200 | +0 | 0.00% | 4,420 |
| 2025-04-29 | 2025-04-25 | 22.200 | 200 | +0 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 22.150 | 200 | +0 | 0.00% | 4,430 |
| 2025-04-25 | 2025-04-23 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2025-04-24 | 2025-04-22 | 21.650 | 200 | +0 | 0.00% | 4,330 |
| 2025-04-23 | 2025-04-17 | 21.350 | 200 | +0 | 0.00% | 4,270 |
| 2025-04-22 | 2025-04-16 | 21.350 | 200 | +0 | 0.00% | 4,270 |
| 2025-04-17 | 2025-04-15 | 21.850 | 200 | +0 | 0.00% | 4,370 |
| 2025-04-16 | 2025-04-14 | 22.350 | 200 | +0 | 0.00% | 4,470 |
| 2025-04-15 | 2025-04-11 | 21.800 | 200 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2025-04-11 | 2025-04-09 | 20.400 | 200 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 19.860 | 200 | +0 | 0.00% | 3,972 |
| 2025-04-09 | 2025-04-07 | 19.440 | 200 | +0 | 0.00% | 3,888 |
| 2025-04-08 | 2025-04-03 | 23.700 | 200 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2025-04-03 | 2025-04-01 | 24.987 | 200 | +0 | 0.00% | 4,997 |
| 2025-04-02 | 2025-03-31 | 24.525 | 200 | +6 | 0.00% | 4,905 |
| 2025-04-01 | 2025-03-28 | 24.987 | 194 | +0 | 0.00% | 4,848 |
| 2025-03-31 | 2025-03-27 | 25.501 | 194 | +0 | 0.00% | 4,947 |
| 2025-03-28 | 2025-03-26 | 24.884 | 194 | +0 | 0.00% | 4,828 |
| 2025-03-27 | 2025-03-25 | 24.730 | 194 | +0 | 0.00% | 4,798 |
| 2025-03-26 | 2025-03-24 | 25.861 | 194 | +0 | 0.00% | 5,017 |
| 2025-03-25 | 2025-03-21 | 26.375 | 194 | +0 | 0.00% | 5,117 |
| 2025-03-24 | 2025-03-20 | 27.609 | 194 | +0 | 0.00% | 5,356 |
| 2025-03-21 | 2025-03-19 | 28.483 | 194 | +0 | 0.00% | 5,526 |
| 2025-03-20 | 2025-03-18 | 29.358 | 194 | +0 | 0.00% | 5,695 |
| 2025-03-19 | 2025-03-17 | 28.586 | 194 | +0 | 0.00% | 5,546 |
| 2025-03-18 | 2025-03-14 | 28.535 | 194 | +0 | 0.00% | 5,536 |
| 2025-03-17 | 2025-03-13 | 28.278 | 194 | +0 | 0.00% | 5,486 |
| 2025-03-14 | 2025-03-12 | 29.769 | 194 | +0 | 0.00% | 5,775 |
| 2025-03-13 | 2025-03-11 | 28.689 | 194 | +0 | 0.00% | 5,566 |
| 2025-03-12 | 2025-03-10 | 28.021 | 194 | +0 | 0.00% | 5,436 |
| 2025-03-11 | 2025-03-07 | 27.969 | 194 | +0 | 0.00% | 5,426 |
| 2025-03-10 | 2025-03-06 | 28.946 | 194 | +0 | 0.00% | 5,616 |
| 2025-03-07 | 2025-03-05 | 27.764 | 194 | +0 | 0.00% | 5,386 |
| 2025-03-06 | 2025-03-04 | 26.941 | 194 | +0 | 0.00% | 5,227 |
| 2025-03-05 | 2025-03-03 | 27.044 | 194 | +0 | 0.00% | 5,247 |
| 2025-03-04 | 2025-02-28 | 30.129 | 194 | +0 | 0.00% | 5,845 |
| 2025-03-03 | 2025-02-27 | 32.802 | 194 | +0 | 0.00% | 6,364 |
| 2025-02-28 | 2025-02-26 | 34.653 | 194 | +0 | 0.00% | 6,723 |
| 2025-02-27 | 2025-02-25 | 34.088 | 194 | +0 | 0.00% | 6,613 |
| 2025-02-26 | 2025-02-24 | 35.630 | 194 | +0 | 0.00% | 6,912 |
| 2025-02-25 | 2025-02-21 | 33.779 | 194 | +0 | 0.00% | 6,553 |
| 2025-02-24 | 2025-02-20 | 28.792 | 194 | +0 | 0.00% | 5,586 |
| 2025-02-21 | 2025-02-19 | 29.563 | 194 | +0 | 0.00% | 5,735 |
| 2025-02-20 | 2025-02-18 | 27.507 | 194 | +0 | 0.00% | 5,336 |
| 2025-02-19 | 2025-02-17 | 28.483 | 194 | +0 | 0.00% | 5,526 |
| 2025-02-18 | 2025-02-14 | 28.072 | 194 | +0 | 0.00% | 5,446 |
| 2025-02-17 | 2025-02-13 | 27.404 | 194 | +0 | 0.00% | 5,316 |
| 2025-02-14 | 2025-02-12 | 29.872 | 194 | +0 | 0.00% | 5,795 |
| 2025-02-13 | 2025-02-11 | 29.049 | 194 | +0 | 0.00% | 5,636 |
| 2025-02-12 | 2025-02-10 | 30.026 | 194 | +0 | 0.00% | 5,825 |
| 2025-02-11 | 2025-02-07 | 30.437 | 194 | +0 | 0.00% | 5,905 |
| 2025-02-10 | 2025-02-06 | 31.363 | 194 | +0 | 0.00% | 6,084 |
| 2025-02-07 | 2025-02-05 | 30.232 | 194 | +0 | 0.00% | 5,865 |
| 2025-02-06 | 2025-02-04 | 30.129 | 194 | +0 | 0.00% | 5,845 |
| 2025-02-05 | 2025-02-03 | 29.100 | 194 | +0 | 0.00% | 5,645 |
| 2025-02-04 | 2025-01-28 | 27.867 | 194 | +0 | 0.00% | 5,406 |
| 2025-02-03 | 2025-01-24 | 30.386 | 194 | +0 | 0.00% | 5,895 |
| 2025-01-27 | 2025-01-23 | 27.867 | 194 | +0 | 0.00% | 5,406 |
| 2025-01-24 | 2025-01-22 | 28.895 | 194 | +0 | 0.00% | 5,606 |
| 2025-01-23 | 2025-01-21 | 28.381 | 194 | +0 | 0.00% | 5,506 |
| 2025-01-22 | 2025-01-20 | 26.478 | 194 | +0 | 0.00% | 5,137 |
| 2025-01-21 | 2025-01-17 | 26.427 | 194 | +0 | 0.00% | 5,127 |
| 2025-01-20 | 2025-01-16 | 24.576 | 194 | +0 | 0.00% | 4,768 |
| 2025-01-17 | 2025-01-15 | 25.759 | 194 | +0 | 0.00% | 4,997 |
| 2025-01-16 | 2025-01-14 | 25.347 | 194 | +0 | 0.00% | 4,917 |
| 2025-01-15 | 2025-01-13 | 23.856 | 194 | +0 | 0.00% | 4,628 |
| 2025-01-14 | 2025-01-10 | 23.291 | 194 | +0 | 0.00% | 4,518 |
| 2025-01-13 | 2025-01-09 | 24.370 | 194 | +0 | 0.00% | 4,728 |
| 2025-01-10 | 2025-01-08 | 22.160 | 194 | +0 | 0.00% | 4,299 |
| 2025-01-09 | 2025-01-07 | 22.777 | 194 | +0 | 0.00% | 4,419 |
| 2025-01-08 | 2025-01-06 | 22.674 | 194 | +0 | 0.00% | 4,399 |
| 2025-01-07 | 2025-01-03 | 22.828 | 194 | +0 | 0.00% | 4,429 |
| 2025-01-06 | 2025-01-02 | 23.599 | 194 | +0 | 0.00% | 4,578 |
| 2025-01-03 | 2024-12-31 | 25.039 | 194 | +0 | 0.00% | 4,858 |
| 2025-01-02 | 2024-12-27 | 25.604 | 194 | +0 | 0.00% | 4,967 |
| 2024-12-30 | 2024-12-24 | 22.622 | 194 | +0 | 0.00% | 4,389 |
| 2024-12-27 | 2024-12-20 | 22.417 | 194 | +0 | 0.00% | 4,349 |
| 2024-12-23 | 2024-12-19 | 22.674 | 194 | +0 | 0.00% | 4,399 |
| 2024-12-20 | 2024-12-18 | 21.388 | 194 | +0 | 0.00% | 4,149 |
| 2024-12-19 | 2024-12-17 | 20.874 | 194 | +0 | 0.00% | 4,050 |
| 2024-12-18 | 2024-12-16 | 19.949 | 194 | +0 | 0.00% | 3,870 |
| 2024-12-17 | 2024-12-13 | 19.579 | 194 | +0 | 0.00% | 3,798 |
| 2024-12-16 | 2024-12-12 | 19.908 | 194 | +0 | 0.00% | 3,862 |
| 2024-12-13 | 2024-12-11 | 19.825 | 194 | +0 | 0.00% | 3,846 |
| 2024-12-12 | 2024-12-10 | 19.887 | 194 | +0 | 0.00% | 3,858 |
| 2024-12-11 | 2024-12-09 | 20.381 | 194 | +0 | 0.00% | 3,954 |
| 2024-12-10 | 2024-12-06 | 19.887 | 194 | +0 | 0.00% | 3,858 |
| 2024-12-09 | 2024-12-05 | 19.640 | 194 | +0 | 0.00% | 3,810 |
| 2024-12-06 | 2024-12-04 | 19.681 | 194 | +0 | 0.00% | 3,818 |
| 2024-12-05 | 2024-12-03 | 19.681 | 194 | +0 | 0.00% | 3,818 |
| 2024-12-04 | 2024-12-02 | 19.702 | 194 | +0 | 0.00% | 3,822 |
| 2024-12-03 | 2024-11-29 | 19.455 | 194 | +0 | 0.00% | 3,774 |
| 2024-12-02 | 2024-11-28 | 19.229 | 194 | +0 | 0.00% | 3,730 |
| 2024-11-29 | 2024-11-27 | 19.435 | 194 | +0 | 0.00% | 3,770 |
| 2024-11-28 | 2024-11-26 | 18.962 | 194 | +0 | 0.00% | 3,679 |
| 2024-11-27 | 2024-11-25 | 19.106 | 194 | +0 | 0.00% | 3,706 |
| 2024-11-26 | 2024-11-22 | 19.208 | 194 | +0 | 0.00% | 3,726 |
| 2024-11-25 | 2024-11-21 | 20.113 | 194 | +0 | 0.00% | 3,902 |
| 2024-11-22 | 2024-11-20 | 20.175 | 194 | +0 | 0.00% | 3,914 |
| 2024-11-21 | 2024-11-19 | 20.216 | 194 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 20.196 | 194 | +0 | 0.00% | 3,918 |
| 2024-11-19 | 2024-11-15 | 20.257 | 194 | +0 | 0.00% | 3,930 |
| 2024-11-18 | 2024-11-14 | 20.617 | 194 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 21.851 | 194 | +0 | 0.00% | 4,239 |
| 2024-11-14 | 2024-11-12 | 21.697 | 194 | +0 | 0.00% | 4,209 |
| 2024-11-13 | 2024-11-11 | 23.856 | 194 | +0 | 0.00% | 4,628 |
| 2024-11-12 | 2024-11-08 | 21.594 | 194 | +0 | 0.00% | 4,189 |
| 2024-11-11 | 2024-11-07 | 21.388 | 194 | +0 | 0.00% | 4,149 |
| 2024-11-08 | 2024-11-06 | 20.823 | 194 | +0 | 0.00% | 4,040 |
| 2024-11-07 | 2024-11-05 | 21.080 | 194 | +0 | 0.00% | 4,089 |
| 2024-11-06 | 2024-11-04 | 20.237 | 194 | +0 | 0.00% | 3,926 |
| 2024-11-05 | 2024-11-01 | 19.908 | 194 | +0 | 0.00% | 3,862 |
| 2024-11-04 | 2024-10-31 | 19.990 | 194 | +0 | 0.00% | 3,878 |
| 2024-11-01 | 2024-10-30 | 19.949 | 194 | +0 | 0.00% | 3,870 |
| 2024-10-31 | 2024-10-29 | 20.566 | 194 | +0 | 0.00% | 3,990 |
| 2024-10-30 | 2024-10-28 | 20.977 | 194 | +0 | 0.00% | 4,070 |
| 2024-10-29 | 2024-10-25 | 20.720 | 194 | +0 | 0.00% | 4,020 |
| 2024-10-28 | 2024-10-24 | 20.381 | 194 | +0 | 0.00% | 3,954 |
| 2024-10-25 | 2024-10-23 | 20.072 | 194 | +0 | 0.00% | 3,894 |
| 2024-10-24 | 2024-10-22 | 19.908 | 194 | +0 | 0.00% | 3,862 |
| 2024-10-23 | 2024-10-21 | 21.645 | 194 | +0 | 0.00% | 4,199 |
| 2024-10-22 | 2024-10-18 | 21.440 | 194 | +0 | 0.00% | 4,159 |
| 2024-10-21 | 2024-10-17 | 19.949 | 194 | +0 | 0.00% | 3,870 |
| 2024-10-18 | 2024-10-16 | 20.463 | 194 | +0 | 0.00% | 3,970 |
| 2024-10-17 | 2024-10-15 | 20.360 | 194 | +0 | 0.00% | 3,950 |
| 2024-10-16 | 2024-10-14 | 21.234 | 194 | +0 | 0.00% | 4,119 |
| 2024-10-15 | 2024-10-10 | 21.697 | 194 | +0 | 0.00% | 4,209 |
| 2024-10-14 | 2024-10-09 | 21.491 | 194 | +0 | 0.00% | 4,169 |
| 2024-10-10 | 2024-10-08 | 22.828 | 194 | +0 | 0.00% | 4,429 |
| 2024-10-09 | 2024-10-07 | 28.329 | 194 | +0 | 0.00% | 5,496 |
| 2024-10-08 | 2024-10-04 | 24.576 | 194 | -2,918 | 0.00% | 4,768 |
| 2024-07-04 | 2024-07-02 | 18.433 | 3,112 | +133 | 0.00% | 57,363 |
| 2023-10-25 | 2023-10-20 | 22.021 | 2,979 | +2,793 | 0.00% | 65,599 |
| 2023-04-13 | 2023-04-11 | 26.802 | 186 | +3 | 0.00% | 4,985 |
| 2023-03-03 | 2023-03-01 | 26.091 | 183 | -4,570 | 0.00% | 4,775 |
| 2022-04-26 | 2022-04-22 | 18.132 | 4,753 | +113 | 0.00% | 86,179 |
| 2021-11-11 | 2021-11-09 | 24.822 | 4,640 | +4,462 | 0.00% | 115,172 |
| 2021-06-30 | 2021-06-28 | 26.662 | 178 | +1 | 0.00% | 4,746 |
| 2020-06-23 | 2020-06-19 | 30.892 | 177 | +2 | 0.00% | 5,468 |
| 2020-06-18 | 2020-06-16 | 26.724 | 175 | -17,513 | 0.00% | 4,677 |
| 2020-05-18 | 2020-05-14 | 25.696 | 17,688 | +13,135 | 0.00% | 454,506 |
| 2020-05-15 | 2020-05-13 | 26.838 | 4,553 | +4,378 | 0.00% | 122,192 |
| 2020-05-08 | 2020-05-06 | 26.838 | 175 | -4,378 | 0.00% | 4,697 |
| 2020-05-07 | 2020-05-05 | 25.867 | 4,553 | -4,378 | 0.00% | 117,772 |
| 2020-05-06 | 2020-05-04 | 25.239 | 8,931 | -4,379 | 0.00% | 225,409 |
| 2020-04-29 | 2020-04-27 | 24.725 | 13,310 | +8,757 | 0.00% | 329,089 |
| 2020-04-23 | 2020-04-21 | 26.609 | 4,553 | +4,378 | 0.00% | 121,152 |
| 2020-04-15 | 2020-04-09 | 28.208 | 175 | -350 | 0.00% | 4,936 |
| 2020-04-02 | 2020-03-31 | 27.466 | 525 | -176 | 0.00% | 14,420 |
| 2020-03-27 | 2020-03-25 | 28.551 | 701 | -8,756 | 0.00% | 20,014 |
| 2020-03-20 | 2020-03-18 | 23.012 | 9,457 | -1,401 | 0.00% | 217,624 |
| 2020-03-18 | 2020-03-16 | 27.180 | 10,858 | +8,756 | 0.00% | 295,124 |
| 2020-03-09 | 2020-03-05 | 37.173 | 2,102 | +1,927 | 0.00% | 78,138 |
| 2020-02-25 | 2020-02-21 | 36.545 | 175 | -70,051 | 0.00% | 6,395 |
| 2020-02-21 | 2020-02-19 | 35.746 | 70,226 | -35,025 | 0.01% | 2,510,269 |
| 2020-02-20 | 2020-02-18 | 37.059 | 105,251 | +105,076 | 0.02% | 3,900,487 |
| 2019-03-05 | 2019-03-01 | 27.866 | 175 | -3,503 | 0.00% | 4,876 |
| 2019-03-04 | 2019-02-28 | 26.781 | 3,678 | +3,503 | 0.00% | 98,499 |
| 2019-03-01 | 2019-02-27 | 27.694 | 175 | -2,627 | 0.00% | 4,846 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,802 | +2,627 | 0.00% | 76,799 |
| 2018-07-11 | 2018-07-09 | 14.253 | 175 | +175 | 0.00% | 2,494 |
| 2018-07-06 | 2018-07-04 | 14.138 | 0 | -17,513 | ||
| 2018-07-05 | 2018-07-03 | 14.641 | 17,513 | +17,513 | 0.00% | 256,405 |
| 2018-06-25 | 2018-06-21 | 13.362 | 0 | -5,254 | ||
| 2018-06-22 | 2018-06-20 | 13.499 | 5,254 | +5,254 | 0.00% | 70,923 |
| 2018-02-07 | 2018-02-05 | 30.892 | 0 | -87,563 | ||
| 2018-02-06 | 2018-02-02 | 31.520 | 87,563 | -60,419 | 0.01% | 2,759,991 |
| 2018-02-05 | 2018-02-01 | 30.321 | 147,982 | +60,419 | 0.02% | 4,486,951 |
| 2018-01-31 | 2018-01-29 | 31.977 | 87,563 | +87,563 | 0.01% | 2,799,991 |
| 2018-01-24 | 2018-01-22 | 35.175 | 0 | -43,782 | ||
| 2018-01-23 | 2018-01-19 | 34.661 | 43,782 | +43,782 | 0.01% | 1,517,512 |
| 2017-12-05 | 2017-12-01 | 31.520 | 0 | -17,513 | ||
| 2017-12-01 | 2017-11-29 | 32.719 | 17,513 | -17,512 | 0.00% | 573,011 |
| 2017-11-29 | 2017-11-27 | 32.205 | 35,025 | +35,025 | 0.01% | 1,127,990 |
| 2017-11-27 | 2017-11-23 | 35.403 | 0 | -17,513 | ||
| 2017-11-23 | 2017-11-21 | 36.888 | 17,513 | +17,513 | 0.00% | 646,013 |
| 2017-11-14 | 2017-11-10 | 32.776 | 0 | -525 | ||
| 2017-11-08 | 2017-11-06 | 31.806 | 525 | -876 | 0.00% | 16,698 |
| 2017-11-07 | 2017-11-03 | 30.835 | 1,401 | -876 | 0.00% | 43,200 |
| 2017-11-02 | 2017-10-31 | 30.892 | 2,277 | -1,751 | 0.00% | 70,341 |
| 2017-10-23 | 2017-10-19 | 29.864 | 4,028 | +4,028 | 0.00% | 120,293 |
| 2017-10-16 | 2017-10-12 | 32.319 | 0 | -876 | ||
| 2017-10-13 | 2017-10-11 | 31.634 | 876 | +876 | 0.00% | 27,712 |
| 2015-04-30 | 2015-04-28 | 35.126 | 0 | -1,684 | ||
| 2015-04-22 | 2015-04-20 | 33.273 | 1,684 | +1,403 | 0.00% | 56,032 |
| 2015-04-17 | 2015-04-15 | 31.278 | 281 | +281 | 0.00% | 8,789 |
| 2014-01-23 | 2014-01-21 | 23.286 | 0 | -700 | ||
| 2014-01-22 | 2014-01-20 | 23.571 | 700 | +700 | 0.00% | 16,500 |
| 2014-01-08 | 2014-01-06 | 22.343 | 0 | -700 | ||
| 2014-01-06 | 2014-01-02 | 23.086 | 700 | +700 | 0.00% | 16,160 |
| 2013-09-02 | 2013-08-29 | 21.371 | 0 | -1,400 | ||
| 2013-04-02 | 2013-03-27 | 19.943 | 1,400 | +1,400 | 0.00% | 27,920 |
| 2013-03-06 | 2013-03-04 | 18.286 | 0 | -35,000 | ||
| 2013-03-05 | 2013-03-01 | 18.229 | 35,000 | +35,000 | 0.01% | 638,000 |
| 2012-10-15 | 2012-10-11 | 18.714 | 0 | -35,000 | ||
| 2012-10-11 | 2012-10-09 | 17.000 | 35,000 | +35,000 | 0.01% | 595,000 |
| 2012-10-10 | 2012-10-08 | 18.000 | 0 | -700 | ||
| 2012-09-14 | 2012-09-12 | 15.086 | 700 | -2,100 | 0.00% | 10,560 |
| 2012-09-10 | 2012-09-06 | 13.257 | 2,800 | -1,400 | 0.00% | 37,120 |
| 2012-09-06 | 2012-09-04 | 14.229 | 4,200 | +3,500 | 0.00% | 59,760 |
| 2012-05-29 | 2012-05-25 | 21.696 | 700 | +11 | 0.00% | 15,187 |
| 2012-05-21 | 2012-05-17 | 24.485 | 689 | -2,065 | 0.00% | 16,870 |
| 2012-05-02 | 2012-04-27 | 26.982 | 2,754 | +688 | 0.00% | 74,310 |
| 2012-04-20 | 2012-04-18 | 27.389 | 2,066 | +2,066 | 0.00% | 56,586 |
| 2012-02-08 | 2012-02-06 | 31.804 | 0 | -7,024 | ||
| 2012-02-07 | 2012-02-03 | 32.385 | 7,024 | -3,305 | 0.00% | 227,470 |
| 2012-01-30 | 2012-01-26 | 31.005 | 10,329 | +10,329 | 0.00% | 320,252 |
| 2011-09-23 | 2011-09-21 | 31.223 | 0 | -1,377 | ||
| 2011-09-22 | 2011-09-20 | 30.787 | 1,377 | -1,377 | 0.00% | 42,394 |
| 2011-09-21 | 2011-09-19 | 29.016 | 2,754 | +2,754 | 0.00% | 79,909 |
| 2011-09-20 | 2011-09-16 | 30.860 | 0 | -689 | ||
| 2011-09-16 | 2011-09-14 | 28.609 | 689 | +689 | 0.00% | 19,712 |
| 2011-09-12 | 2011-09-08 | 30.933 | 0 | -689 | ||
| 2011-09-08 | 2011-09-06 | 30.061 | 689 | +689 | 0.00% | 20,712 |
| 2011-09-05 | 2011-09-01 | 32.748 | 0 | -689 | ||
| 2011-08-22 | 2011-08-18 | 26.721 | 689 | -2,065 | 0.00% | 18,411 |
| 2011-08-16 | 2011-08-12 | 25.269 | 2,754 | +2,065 | 0.00% | 69,590 |
| 2011-07-28 | 2011-07-26 | 35.943 | 689 | +689 | 0.00% | 24,765 |
| 2011-06-02 | 2011-05-31 | 40.227 | 0 | -1,377 | ||
| 2011-05-17 | 2011-05-13 | 38.194 | 1,377 | +1,377 | 0.00% | 52,593 |
| 2011-02-17 | 2011-02-15 | 55.822 | 0 | -1,136 | ||
| 2011-02-16 | 2011-02-14 | 54.061 | 1,136 | +1,136 | 0.00% | 61,414 |
| 2011-01-28 | 2011-01-26 | 52.300 | 0 | -1,931 | ||
| 2011-01-26 | 2011-01-24 | 51.420 | 1,931 | +909 | 0.00% | 99,292 |
| 2011-01-12 | 2011-01-10 | 54.678 | 1,022 | +1,022 | 0.00% | 55,881 |
| 2010-12-07 | 2010-12-03 | 54.237 | 0 | -5,679 | ||
| 2010-11-30 | 2010-11-26 | 50.099 | 5,679 | +5,679 | 0.00% | 284,513 |
| 2010-09-27 | 2010-09-22 | 57.495 | 0 | -852 | ||
| 2010-09-24 | 2010-09-21 | 56.439 | 852 | +852 | 0.00% | 48,086 |
| 2010-09-08 | 2010-09-06 | 52.653 | 0 | -1,136 | ||
| 2010-09-06 | 2010-09-02 | 51.420 | 1,136 | -1,135 | 0.00% | 58,413 |
| 2010-09-01 | 2010-08-30 | 50.187 | 2,271 | -2,499 | 0.00% | 113,975 |
| 2010-08-10 | 2010-08-06 | 48.074 | 4,770 | -2,272 | 0.00% | 229,313 |
| 2010-08-09 | 2010-08-05 | 46.929 | 7,042 | +228 | 0.00% | 330,477 |
| 2010-08-03 | 2010-07-30 | 43.760 | 6,814 | -568 | 0.00% | 298,179 |
| 2010-08-02 | 2010-07-29 | 44.200 | 7,382 | +568 | 0.00% | 326,284 |
| 2010-07-21 | 2010-07-19 | 40.238 | 6,814 | -909 | 0.00% | 274,180 |
| 2010-07-16 | 2010-07-14 | 42.615 | 7,723 | -1,477 | 0.00% | 329,116 |
| 2010-07-14 | 2010-07-12 | 40.854 | 9,200 | +1,136 | 0.00% | 375,858 |
| 2010-07-09 | 2010-07-07 | 41.735 | 8,064 | -568 | 0.00% | 336,548 |
| 2010-07-05 | 2010-06-30 | 42.175 | 8,632 | +1,818 | 0.00% | 364,053 |
| 2010-06-23 | 2010-06-21 | 49.483 | 6,814 | -568 | 0.00% | 337,176 |
| 2010-05-26 | 2010-05-24 | 43.231 | 7,382 | -909 | 0.00% | 319,134 |
| 2010-05-25 | 2010-05-20 | 43.760 | 8,291 | +568 | 0.00% | 362,812 |
| 2010-05-24 | 2010-05-19 | 44.376 | 7,723 | +909 | 0.00% | 342,716 |
| 2010-05-07 | 2010-05-05 | 49.747 | 6,814 | -341 | 0.00% | 338,976 |
| 2010-05-06 | 2010-05-04 | 51.244 | 7,155 | -2,272 | 0.00% | 366,649 |
| 2010-05-05 | 2010-05-03 | 49.923 | 9,427 | +2,272 | 0.00% | 470,624 |
| 2010-05-04 | 2010-04-30 | 49.835 | 7,155 | +3,748 | 0.00% | 356,569 |
| 2010-05-03 | 2010-04-29 | 118.719 | 3,407 | +3,407 | 0.00% | 404,475 |
| 2010-04-09 | 2010-04-07 | 126.571 | 0 | -150 | ||
| 2010-04-07 | 2010-03-31 | 125.240 | 150 | -376 | 0.00% | 18,786 |
| 2010-04-01 | 2010-03-30 | 124.575 | 526 | +150 | 0.00% | 65,526 |
| 2010-03-22 | 2010-03-18 | 131.363 | 376 | +376 | 0.00% | 49,392 |
| 2010-03-12 | 2010-03-10 | 136.819 | 0 | -15,328 | ||
| 2010-03-10 | 2010-03-08 | 134.158 | 15,328 | +15,328 | 0.01% | 2,056,368 |
| 2010-02-02 | 2010-01-29 | 121.381 | 0 | -376 | ||
| 2010-01-21 | 2010-01-19 | 127.769 | 376 | -751 | 0.00% | 48,041 |
| 2010-01-20 | 2010-01-18 | 130.298 | 1,127 | +751 | 0.00% | 146,846 |
| 2010-01-19 | 2010-01-15 | 132.561 | 376 | +376 | 0.00% | 49,843 |
| 2010-01-05 | 2009-12-31 | 127.769 | 0 | -225 | ||
| 2009-11-12 | 2009-11-10 | 123.111 | 225 | -226 | 0.00% | 27,700 |
| 2009-10-29 | 2009-10-27 | 124.442 | 451 | +226 | 0.00% | 56,123 |
| 2009-10-28 | 2009-10-23 | 123.643 | 225 | +225 | 0.00% | 27,820 |
| 2009-08-26 | 2009-08-24 | 96.625 | 0 | -751 | ||
| 2009-08-24 | 2009-08-20 | 90.902 | 751 | +751 | 0.00% | 68,268 |
| 2009-05-05 | 2009-04-30 | 70.273 | 0 | -376 | ||
| 2009-04-28 | 2009-04-24 | 72.136 | 376 | +376 | 0.00% | 27,123 |
| 2007-12-04 | 2007-11-30 | 183.141 | 0 | -203 | ||
| 2007-11-27 | 2007-11-23 | 166.648 | 203 | +203 | 0.00% | 33,830 |
| 2007-10-29 | 2007-10-25 | 226.956 | 0 | -203 | ||
| 2007-07-23 | 2007-07-19 | 187.325 | 203 | +162 | 0.00% | 38,027 |
| 2007-07-19 | 2007-07-17 | 188.556 | 41 | +41 | 0.00% | 7,731 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy