History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 -4,205
2022-06-01 2022-05-30 18.160 4,205 -1,316 0.00% 76,361
2022-05-25 2022-05-23 17.328 5,521 -4,022 0.00% 95,669
2022-05-20 2022-05-18 17.897 9,543 -1,829 0.00% 170,792
2022-05-13 2022-05-11 17.285 11,372 -5,667 0.00% 196,559
2022-05-03 2022-04-28 17.963 17,039 -4,571 0.00% 306,067
2022-04-29 2022-04-27 18.269 21,610 -1 0.00% 394,795
2022-04-28 2022-04-26 17.328 21,611 -914 0.00% 374,481
2022-04-26 2022-04-22 18.132 22,525 +536 0.00% 408,413
2022-04-14 2022-04-12 16.899 21,989 -1 0.00% 371,589
2022-03-28 2022-03-24 19.499 21,990 -19,096 0.00% 428,776
2022-03-25 2022-03-23 21.471 41,086 +23,558 0.01% 882,157
2022-03-23 2022-03-21 16.809 17,528 -1,785 0.00% 294,632
2022-02-15 2022-02-11 22.861 19,313 +3,570 0.00% 441,506
2022-02-11 2022-02-09 23.477 15,743 +1,785 0.00% 369,597
2022-02-08 2022-02-04 24.037 13,958 +2,677 0.00% 335,511
2021-10-28 2021-10-26 28.576 11,281 +892 0.00% 322,362
2021-09-21 2021-09-17 30.593 10,389 -17,847 0.00% 317,828
2021-09-15 2021-09-13 30.201 28,236 -16,420 0.00% 852,743
2021-09-14 2021-09-10 31.265 44,656 +10,352 0.01% 1,396,177
2021-09-13 2021-09-09 30.705 34,304 +30,697 0.01% 1,053,299
2021-08-30 2021-08-26 29.584 3,607 -44,618 0.00% 106,710
2021-08-23 2021-08-19 30.032 48,225 +44,618 0.01% 1,448,316
2021-08-16 2021-08-12 31.994 3,607 -535 0.00% 115,401
2021-08-05 2021-08-03 33.114 4,142 -1,250 0.00% 137,159
2021-08-04 2021-08-02 33.731 5,392 -4,997 0.00% 181,875
2021-08-03 2021-07-30 31.041 10,389 -535 0.00% 322,485
2021-07-29 2021-07-27 28.632 10,924 -893 0.00% 312,773
2021-07-19 2021-07-15 28.688 11,817 -53,542 0.00% 339,003
2021-07-15 2021-07-13 29.080 65,359 +53,542 0.01% 1,900,637
2021-07-08 2021-07-06 25.662 11,817 -120,648 0.00% 303,249
2021-07-07 2021-07-05 26.278 132,465 +357 0.02% 3,480,971
2021-07-06 2021-07-02 26.334 132,108 +8,924 0.02% 3,478,992
2021-07-05 2021-06-30 27.175 123,184 +110,832 0.02% 3,347,515
2021-06-30 2021-06-28 26.662 12,352 +126 0.00% 329,333
2021-06-08 2021-06-04 24.511 12,226 +2,650 0.00% 299,674
2021-05-21 2021-05-18 22.190 9,576 -884 0.00% 212,494
2021-05-13 2021-05-11 21.443 10,460 -883 0.00% 224,295
2021-05-03 2021-04-29 22.756 11,343 -1,766 0.00% 258,126
2021-04-21 2021-04-19 22.326 13,109 -354 0.00% 292,674
2021-04-01 2021-03-30 22.507 13,463 -1,766 0.00% 303,016
2021-03-19 2021-03-17 24.681 15,229 +1,766 0.00% 375,868
2021-03-16 2021-03-12 23.492 13,463 -1,236 0.00% 316,277
2021-03-09 2021-03-05 23.662 14,699 +1,766 0.00% 347,809
2021-03-02 2021-02-26 22.394 12,933 +177 0.00% 289,623
2021-02-25 2021-02-23 23.889 12,756 +1,766 0.00% 304,722
2021-02-04 2021-02-02 25.530 10,990 +354 0.00% 280,577
2021-02-03 2021-02-01 25.700 10,636 -8,833 0.00% 273,345
2021-01-29 2021-01-27 26.153 19,469 +883 0.00% 509,170
2021-01-28 2021-01-26 25.870 18,586 -2,650 0.00% 480,816
2021-01-27 2021-01-25 27.172 21,236 +2,120 0.00% 577,020
2021-01-26 2021-01-22 25.134 19,116 +530 0.00% 480,460
2021-01-21 2021-01-19 27.398 18,586 +5,123 0.00% 509,223
2021-01-20 2021-01-18 26.606 13,463 -5,653 0.00% 358,193
2021-01-19 2021-01-15 24.455 19,116 +8,833 0.00% 467,474
2021-01-18 2021-01-14 25.474 10,283 -8,833 0.00% 261,945
2021-01-13 2021-01-11 24.341 19,116 +9,716 0.00% 465,310
2021-01-07 2021-01-05 23.775 9,400 -8,832 0.00% 223,488
2021-01-06 2021-01-04 22.926 18,232 +8,832 0.00% 417,991
2021-01-05 2020-12-31 22.077 9,400 -5,299 0.00% 207,525
2020-12-23 2020-12-21 21.126 14,699 -530 0.00% 310,532
2020-12-16 2020-12-14 21.511 15,229 -884 0.00% 327,591
2020-12-08 2020-12-04 22.439 16,113 +1,767 0.00% 361,566
2020-12-04 2020-12-02 22.756 14,346 +1,766 0.00% 326,463
2020-12-03 2020-12-01 23.153 12,580 -4,416 0.00% 291,260
2020-11-20 2020-11-18 23.266 16,996 -883 0.00% 395,426
2020-11-19 2020-11-17 22.700 17,879 +2,296 0.00% 405,849
2020-11-16 2020-11-12 24.002 15,583 +4,417 0.00% 374,019
2020-11-12 2020-11-10 24.624 11,166 -177 0.00% 274,957
2020-11-11 2020-11-09 25.247 11,343 -6,183 0.00% 286,378
2020-11-10 2020-11-06 23.832 17,526 -14,132 0.00% 417,678
2020-11-09 2020-11-05 23.436 31,658 -2,650 0.00% 741,927
2020-10-30 2020-10-28 21.602 34,308 -6,713 0.01% 741,107
2020-10-28 2020-10-23 21.058 41,021 +1,943 0.01% 863,826
2020-10-20 2020-10-16 21.919 39,078 +1,767 0.01% 856,534
2020-10-15 2020-10-12 22.621 37,311 -1,943 0.01% 843,994
2020-10-14 2020-10-09 21.420 39,254 +1,766 0.01% 840,838
2020-10-08 2020-10-06 21.511 37,488 -1,943 0.01% 806,405
2020-10-07 2020-10-05 20.243 39,431 +1,943 0.01% 798,201
2020-09-21 2020-09-17 21.443 37,488 +177 0.01% 803,858
2020-09-17 2020-09-15 21.737 37,311 +883 0.01% 811,046
2020-09-15 2020-09-11 21.692 36,428 -176 0.01% 790,202
2020-09-14 2020-09-10 21.081 36,604 -884 0.01% 771,641
2020-09-09 2020-09-07 22.643 37,488 +1,767 0.01% 848,847
2020-09-08 2020-09-04 23.662 35,721 -883 0.01% 845,234
2020-09-07 2020-09-03 24.172 36,604 +176 0.01% 884,776
2020-09-04 2020-09-02 25.360 36,428 +883 0.01% 923,827
2020-09-02 2020-08-31 25.530 35,545 -1,059 0.01% 907,470
2020-08-31 2020-08-27 25.813 36,604 -9,540 0.01% 944,867
2020-08-27 2020-08-25 24.907 46,144 +530 0.01% 1,149,331
2020-08-19 2020-08-17 26.379 45,614 -706 0.01% 1,203,265
2020-08-14 2020-08-12 25.191 46,320 +706 0.01% 1,166,825
2020-08-05 2020-08-03 25.587 45,614 +354 0.01% 1,167,115
2020-08-04 2020-07-31 25.926 45,260 +2,649 0.01% 1,173,430
2020-07-29 2020-07-27 24.738 42,611 +3,533 0.01% 1,054,096
2020-07-27 2020-07-23 26.606 39,078 +9,363 0.01% 1,039,698
2020-07-24 2020-07-22 26.776 29,715 +1,767 0.00% 795,635
2020-07-21 2020-07-17 26.040 27,948 +1,413 0.00% 727,756
2020-07-14 2020-07-10 29.549 26,535 -530 0.00% 784,091
2020-07-09 2020-07-07 29.832 27,065 -1,943 0.00% 807,413
2020-07-08 2020-07-06 31.078 29,008 +1,590 0.00% 901,503
2020-07-07 2020-07-03 29.436 27,418 -2,827 0.00% 807,079
2020-07-06 2020-07-02 26.549 30,245 -6,359 0.00% 802,978
2020-07-03 2020-06-30 26.832 36,604 +353 0.01% 982,164
2020-07-02 2020-06-29 26.493 36,251 -4,416 0.01% 960,380
2020-06-29 2020-06-24 26.719 40,667 +4,416 0.01% 1,086,579
2020-06-26 2020-06-23 27.115 36,251 +16,075 0.01% 982,953
2020-06-24 2020-06-22 28.893 20,176 +1,414 0.00% 582,953
2020-06-23 2020-06-19 30.892 18,762 +3,664 0.00% 579,595
2020-06-22 2020-06-18 31.691 15,098 +876 0.00% 478,476
2020-06-18 2020-06-16 26.724 14,222 -1,751 0.00% 380,062
2020-06-01 2020-05-28 22.178 15,973 -2,627 0.00% 354,253
2020-05-28 2020-05-26 23.754 18,600 +2,802 0.00% 441,829
2020-05-25 2020-05-21 25.524 15,798 +1,751 0.00% 403,234
2020-05-21 2020-05-19 26.781 14,047 -1,751 0.00% 376,188
2020-05-19 2020-05-15 26.038 15,798 -1,226 0.00% 411,353
2020-05-18 2020-05-14 25.696 17,024 +3,678 0.00% 437,444
2020-05-15 2020-05-13 26.838 13,346 -176 0.00% 358,176
2020-05-12 2020-05-08 27.066 13,522 +176 0.00% 365,988
2020-04-24 2020-04-22 26.438 13,346 +175 0.00% 352,842
2020-04-17 2020-04-15 26.895 13,171 -526 0.00% 354,232
2020-04-09 2020-04-07 28.494 13,697 +526 0.00% 390,278
2020-03-27 2020-03-25 28.551 13,171 -3,503 0.00% 376,042
2020-03-25 2020-03-23 23.526 16,674 -3,502 0.00% 392,270
2020-03-24 2020-03-20 24.554 20,176 -1,752 0.00% 495,395
2020-03-20 2020-03-18 23.012 21,928 +876 0.00% 504,606
2020-03-18 2020-03-16 27.180 21,052 +7,881 0.00% 572,201
2020-03-17 2020-03-13 35.403 13,171 -5,254 0.00% 466,292
2020-03-12 2020-03-10 35.917 18,425 +876 0.00% 661,768
2020-03-10 2020-03-06 37.002 17,549 -11,384 0.00% 649,345
2020-03-05 2020-03-03 38.144 28,933 +4,379 0.00% 1,103,616
2020-02-28 2020-02-26 38.315 24,554 +4,378 0.00% 940,790
2020-02-27 2020-02-25 40.199 20,176 +6,129 0.00% 811,065
2020-02-26 2020-02-24 39.914 14,047 -1,751 0.00% 560,672
2020-02-21 2020-02-19 35.746 15,798 +875 0.00% 564,709
2020-02-20 2020-02-18 37.059 14,923 +876 0.00% 553,030
2020-02-11 2020-02-07 31.863 14,047 -525 0.00% 447,575
2020-02-10 2020-02-06 31.863 14,572 -351 0.00% 464,303
2020-02-07 2020-02-05 30.778 14,923 +876 0.00% 459,296
2020-02-05 2020-02-03 29.522 14,047 -2,977 0.00% 414,689
2020-02-04 2020-01-31 28.950 17,024 +1,226 0.00% 492,853
2020-01-31 2020-01-29 31.349 15,798 -5,954 0.00% 495,248
2020-01-30 2020-01-24 31.977 21,752 +875 0.00% 695,561
2020-01-29 2020-01-22 33.290 20,877 -1,751 0.00% 695,000
2020-01-23 2020-01-21 32.091 22,628 -6,305 0.00% 726,157
2020-01-22 2020-01-20 33.918 28,933 +876 0.00% 981,359
2020-01-21 2020-01-17 33.519 28,057 +3,503 0.00% 940,432
2020-01-20 2020-01-16 31.235 24,554 +2,276 0.00% 766,933
2020-01-17 2020-01-15 30.892 22,278 -1,051 0.00% 688,211
2020-01-16 2020-01-14 30.721 23,329 +3,853 0.00% 716,682
2020-01-15 2020-01-13 31.520 19,476 -175 0.00% 613,885
2020-01-14 2020-01-10 30.835 19,651 -18,388 0.00% 605,935
2020-01-13 2020-01-09 30.378 38,039 -3,153 0.01% 1,155,550
2020-01-10 2020-01-08 28.950 41,192 +3,503 0.01% 1,192,529
2020-01-09 2020-01-07 29.350 37,689 +2,102 0.01% 1,106,180
2020-01-07 2020-01-03 28.893 35,587 -176 0.01% 1,028,229
2020-01-03 2019-12-31 27.237 35,763 +1,752 0.01% 974,093
2019-12-30 2019-12-24 26.210 34,011 -876 0.01% 891,415
2019-12-19 2019-12-17 26.438 34,887 +3,327 0.01% 922,343
2019-12-10 2019-12-06 24.953 31,560 +2,452 0.00% 787,529
2019-10-30 2019-10-28 24.611 29,108 -4,378 0.00% 716,370
2019-10-25 2019-10-23 23.811 33,486 +4,378 0.01% 797,347
2019-09-18 2019-09-16 25.696 29,108 -1,401 0.00% 747,950
2019-09-17 2019-09-13 25.981 30,509 +1,401 0.00% 792,661
2019-09-12 2019-09-10 26.381 29,108 -175 0.00% 767,896
2019-09-10 2019-09-06 24.268 29,283 -9,282 0.00% 710,645
2019-09-09 2019-09-05 22.361 38,565 -13,134 0.01% 862,351
2019-09-06 2019-09-04 21.699 51,699 +19,264 0.01% 1,121,795
2019-08-30 2019-08-28 22.726 32,435 +2,627 0.00% 737,131
2019-08-15 2019-08-13 22.201 29,808 +175 0.00% 661,770
2019-08-13 2019-08-09 22.955 29,633 -2,627 0.00% 680,220
2019-08-12 2019-08-08 24.896 32,260 +2,627 0.00% 803,154
2019-07-29 2019-07-25 28.265 29,633 +175 0.00% 837,585
2019-07-26 2019-07-24 26.838 29,458 -2,277 0.00% 790,586
2019-07-19 2019-07-17 26.153 31,735 -1,401 0.00% 829,950
2019-07-18 2019-07-16 26.552 33,136 +1,401 0.01% 879,834
2019-07-08 2019-07-04 26.438 31,735 -1,751 0.00% 839,011
2019-07-04 2019-07-02 26.609 33,486 +2,277 0.01% 891,040
2019-06-21 2019-06-19 24.839 31,209 -526 0.00% 775,206
2019-06-12 2019-06-10 24.554 31,735 -2,627 0.00% 779,211
2019-06-11 2019-06-06 22.898 34,362 +2,627 0.01% 786,812
2019-05-22 2019-05-20 22.407 31,735 -8,756 0.00% 711,075
2019-05-09 2019-05-07 26.438 40,491 +8,756 0.01% 1,070,502
2019-05-08 2019-05-06 26.552 31,735 +175 0.00% 842,635
2019-04-18 2019-04-16 29.693 31,560 -15,761 0.00% 937,105
2019-04-16 2019-04-12 27.923 47,321 +7,005 0.01% 1,321,328
2019-04-12 2019-04-10 29.008 40,316 -1,051 0.01% 1,169,470
2019-04-11 2019-04-09 28.379 41,367 +876 0.01% 1,173,974
2019-04-04 2019-04-02 27.295 40,491 +876 0.01% 1,105,183
2019-04-03 2019-04-01 27.523 39,615 -8,757 0.01% 1,090,322
2019-04-01 2019-03-28 27.352 48,372 -4,378 0.01% 1,323,054
2019-03-27 2019-03-25 25.467 52,750 +876 0.01% 1,343,400
2019-03-26 2019-03-22 24.497 51,874 +12,259 0.01% 1,270,735
2019-03-21 2019-03-19 26.038 39,615 -8,757 0.01% 1,031,508
2019-03-20 2019-03-18 26.381 48,372 +8,757 0.01% 1,276,098
2019-03-19 2019-03-15 25.239 39,615 +9,106 0.01% 999,839
2019-03-18 2019-03-14 25.696 30,509 -875 0.00% 783,950
2019-03-15 2019-03-13 26.438 31,384 +1,401 0.00% 829,731
2019-03-13 2019-03-11 27.923 29,983 +875 0.00% 837,205
2019-03-12 2019-03-08 27.409 29,108 -4,378 0.00% 797,814
2019-03-08 2019-03-06 29.693 33,486 -525 0.01% 994,293
2019-03-01 2019-02-27 27.694 34,011 +525 0.01% 941,909
2019-02-20 2019-02-18 22.521 33,486 -13,134 0.01% 754,133
2019-02-18 2019-02-14 20.831 46,620 +13,134 0.01% 971,125
2019-02-12 2019-02-08 18.067 33,486 -3,502 0.01% 604,989
2019-02-11 2019-02-04 18.706 36,988 -1,752 0.01% 691,915
2019-01-21 2019-01-17 17.176 38,740 -8,756 0.01% 665,404
2019-01-18 2019-01-16 17.816 47,496 +8,756 0.01% 846,174
2019-01-15 2019-01-11 18.250 38,740 -1,751 0.01% 706,992
2019-01-10 2019-01-08 17.450 40,491 -8,756 0.01% 706,577
2019-01-07 2019-01-03 15.897 49,247 -876 0.01% 782,883
2019-01-04 2019-01-02 16.514 50,123 +9,632 0.01% 827,720
2019-01-02 2018-12-27 16.674 40,491 -8,756 0.01% 675,133
2018-12-28 2018-12-24 17.268 49,247 +8,756 0.01% 850,373
2018-12-27 2018-12-20 17.016 40,491 -8,756 0.01% 689,006
2018-12-21 2018-12-19 16.925 49,247 -8,757 0.01% 833,501
2018-12-18 2018-12-14 16.948 58,004 +3,503 0.01% 983,037
2018-12-14 2018-12-12 17.405 54,501 +17,513 0.01% 948,566
2018-12-13 2018-12-11 17.473 36,988 -8,757 0.01% 646,294
2018-12-12 2018-12-10 17.199 45,745 -5,954 0.01% 786,768
2018-12-11 2018-12-07 17.816 51,699 -2,802 0.01% 921,053
2018-12-10 2018-12-06 17.724 54,501 +17,513 0.01% 965,993
2018-12-05 2018-12-03 19.118 36,988 -21,891 0.01% 707,122
2018-12-04 2018-11-30 17.564 58,879 +21,891 0.01% 1,034,177
2018-12-03 2018-11-29 17.542 36,988 -8,757 0.01% 648,829
2018-11-30 2018-11-28 18.432 45,745 -8,756 0.01% 843,189
2018-11-29 2018-11-27 18.295 54,501 -8,756 0.01% 997,114
2018-11-22 2018-11-20 17.747 63,257 +8,756 0.01% 1,122,632
2018-11-16 2018-11-14 17.473 54,501 -4,378 0.01% 952,300
2018-11-15 2018-11-13 18.135 58,879 +4,378 0.01% 1,067,797
2018-11-13 2018-11-09 17.359 54,501 -6,480 0.01% 946,076
2018-11-12 2018-11-08 17.176 60,981 -17,512 0.01% 1,047,419
2018-11-09 2018-11-07 16.834 78,493 +17,512 0.01% 1,321,315
2018-11-07 2018-11-05 15.280 60,981 -875 0.01% 931,813
2018-10-29 2018-10-25 13.887 61,856 +875 0.01% 859,000
2018-10-25 2018-10-23 14.253 60,981 -17,512 0.01% 869,135
2018-10-23 2018-10-19 13.727 78,493 +8,756 0.01% 1,077,490
2018-10-18 2018-10-15 13.499 69,737 -8,756 0.01% 941,366
2018-10-15 2018-10-11 12.471 78,493 +8,756 0.01% 978,885
2018-10-09 2018-10-05 14.435 69,737 +8,756 0.01% 1,006,673
2018-10-02 2018-09-27 16.331 60,981 -2,276 0.01% 995,883
2018-09-14 2018-09-12 15.189 63,257 -2,277 0.01% 960,811
2018-09-07 2018-09-05 16.194 65,534 -10,858 0.01% 1,061,258
2018-08-23 2018-08-21 15.098 76,392 -8,756 0.01% 1,153,340
2018-08-13 2018-08-09 14.846 85,148 +8,756 0.01% 1,264,142
2018-08-07 2018-08-03 14.047 76,392 +876 0.01% 1,073,077
2018-08-06 2018-08-02 14.595 75,516 +17,337 0.01% 1,102,168
2018-07-27 2018-07-25 16.217 58,179 -8,756 0.01% 943,480
2018-07-26 2018-07-24 16.696 66,935 +3,502 0.01% 1,117,580
2018-07-25 2018-07-23 17.016 63,433 -4,378 0.01% 1,079,393
2018-07-23 2018-07-19 17.359 67,811 +4,378 0.01% 1,177,123
2018-07-20 2018-07-18 17.656 63,433 +8,757 0.01% 1,119,960
2018-07-19 2018-07-17 18.821 54,676 -2,452 0.01% 1,029,039
2018-07-18 2018-07-16 18.272 57,128 -13,485 0.01% 1,043,871
2018-07-17 2018-07-13 15.692 70,613 -8,406 0.01% 1,108,024
2018-07-16 2018-07-12 15.920 79,019 -16,812 0.01% 1,257,976
2018-07-13 2018-07-11 12.722 95,831 +4,378 0.01% 1,219,184
2018-07-04 2018-06-29 13.613 91,453 -5,254 0.01% 1,244,951
2018-07-03 2018-06-28 13.499 96,707 +5,254 0.01% 1,305,429
2018-06-29 2018-06-27 13.453 91,453 +1,751 0.01% 1,230,329
2018-06-27 2018-06-25 13.339 89,702 +16,814 0.01% 1,196,528
2018-06-26 2018-06-22 13.544 72,888 +19,965 0.01% 987,231
2018-06-22 2018-06-20 13.499 52,923 -6,655 0.01% 714,397
2018-06-21 2018-06-19 11.249 59,578 +5,254 0.01% 670,193
2018-06-19 2018-06-14 16.902 54,324 +11,033 0.01% 918,188
2018-06-15 2018-06-13 17.085 43,291 +5,254 0.01% 739,617
2018-03-29 2018-03-27 30.549 38,037 -876 0.01% 1,162,005
2018-03-27 2018-03-23 29.750 38,913 +876 0.01% 1,157,658
2018-03-19 2018-03-15 33.176 38,037 +875 0.01% 1,261,916
2018-03-16 2018-03-14 32.662 37,162 -875 0.01% 1,213,789
2018-03-15 2018-03-13 33.576 38,037 +1,050 0.01% 1,277,119
2018-03-14 2018-03-12 33.633 36,987 +2,627 0.01% 1,243,977
2018-03-13 2018-03-09 32.719 34,360 -17,512 0.01% 1,124,231
2018-03-09 2018-03-07 31.806 51,872 +2,451 0.01% 1,649,818
2018-03-08 2018-03-06 32.491 49,421 +3,503 0.01% 1,605,727
2018-03-05 2018-03-01 31.520 45,918 -1,751 0.01% 1,447,338
2018-03-01 2018-02-27 32.262 47,669 +1,751 0.01% 1,537,915
2018-02-13 2018-02-09 29.407 45,918 -701 0.01% 1,350,324
2018-02-06 2018-02-02 31.520 46,619 -4,378 0.01% 1,469,434
2018-02-05 2018-02-01 30.321 50,997 +14,185 0.01% 1,546,276
2018-02-02 2018-01-31 32.548 36,812 -875 0.01% 1,198,153
2018-02-01 2018-01-30 31.920 37,687 -876 0.01% 1,202,960
2018-01-31 2018-01-29 31.977 38,563 +6,130 0.01% 1,233,124
2018-01-29 2018-01-25 34.775 32,433 -5,254 0.00% 1,127,853
2018-01-25 2018-01-23 35.688 37,687 -3,503 0.01% 1,344,991
2018-01-24 2018-01-22 35.175 41,190 +3,503 0.01% 1,448,840
2018-01-23 2018-01-19 34.661 37,687 +875 0.01% 1,306,256
2018-01-19 2018-01-17 34.889 36,812 -1,751 0.01% 1,284,336
2018-01-18 2018-01-16 35.403 38,563 -7,881 0.01% 1,365,245
2018-01-10 2018-01-08 34.090 46,444 +876 0.01% 1,583,259
2018-01-09 2018-01-05 34.090 45,568 +876 0.01% 1,553,396
2018-01-02 2017-12-28 33.347 44,692 +2,627 0.01% 1,490,358
2017-12-27 2017-12-21 32.434 42,065 -17,513 0.01% 1,364,323
2017-12-21 2017-12-19 31.292 59,578 +18,388 0.01% 1,864,294
2017-12-18 2017-12-14 33.290 41,190 +1,051 0.01% 1,371,224
2017-12-15 2017-12-13 32.776 40,139 +876 0.01% 1,315,608
2017-12-12 2017-12-08 31.235 39,263 -876 0.01% 1,226,362
2017-12-04 2017-11-30 31.006 40,139 +8,756 0.01% 1,244,556
2017-12-01 2017-11-29 32.719 31,383 +17,513 0.00% 1,026,826
2017-11-30 2017-11-28 33.176 13,870 -6,129 0.00% 460,151
2017-11-29 2017-11-27 32.205 19,999 -4,379 0.00% 644,073
2017-11-28 2017-11-24 35.403 24,378 +876 0.00% 863,053
2017-11-24 2017-11-22 36.259 23,502 +1,051 0.00% 852,170
2017-11-23 2017-11-21 36.888 22,451 +4,378 0.00% 828,164
2017-11-22 2017-11-20 33.918 18,073 +8,756 0.00% 613,006
2017-11-17 2017-11-15 31.634 9,317 -14,010 0.00% 294,736
2017-11-16 2017-11-14 32.948 23,327 +1,751 0.00% 768,569
2017-11-15 2017-11-13 33.747 21,576 -175 0.00% 728,126
2017-11-14 2017-11-10 32.776 21,751 -5,254 0.00% 712,917
2017-11-13 2017-11-09 32.319 27,005 -2,626 0.00% 872,788
2017-11-10 2017-11-08 30.892 29,631 +875 0.00% 915,359
2017-11-09 2017-11-07 31.406 28,756 +2,102 0.00% 903,107
2017-11-08 2017-11-06 31.806 26,654 +1,751 0.00% 847,746
2017-11-07 2017-11-03 30.835 24,903 -17,513 0.00% 767,880
2017-11-06 2017-11-02 29.693 42,416 +876 0.01% 1,259,450
2017-10-31 2017-10-27 28.265 41,540 +3,503 0.01% 1,174,139
2017-10-27 2017-10-25 28.608 38,037 +17,512 0.01% 1,088,158
2017-10-25 2017-10-23 28.950 20,525 +175 0.00% 594,209
2017-10-24 2017-10-20 30.664 20,350 +1,576 0.00% 624,003
2017-10-23 2017-10-19 29.864 18,774 -2,451 0.00% 560,669
2017-10-18 2017-10-16 34.546 21,225 +3,502 0.00% 733,248
2017-10-13 2017-10-11 31.634 17,723 -1,751 0.00% 560,654
2017-10-12 2017-10-10 34.432 19,474 +876 0.00% 670,533
2017-10-11 2017-10-09 33.633 18,598 +875 0.00% 625,503
2017-10-10 2017-10-06 34.375 17,723 +4,378 0.00% 609,231
2017-10-06 2017-10-03 31.863 13,345 +2,627 0.00% 425,207
2017-10-04 2017-09-29 29.179 10,718 +1,752 0.00% 312,739
2017-09-13 2017-09-11 24.782 8,966 -17,513 0.00% 222,196
2017-09-07 2017-09-05 24.382 26,479 +17,513 0.00% 645,621
2017-07-24 2017-07-20 23.697 8,966 -701 0.00% 212,469
2017-06-28 2017-06-26 21.927 9,667 -3,503 0.00% 211,968
2017-06-12 2017-06-08 19.963 13,170 -5,253 0.00% 262,909
2017-06-09 2017-06-07 19.255 18,423 -8,757 0.00% 354,728
2017-06-06 2017-06-02 18.798 27,180 -4,378 0.00% 510,925
2017-05-25 2017-05-23 17.884 31,558 -8,756 0.00% 564,390
2017-05-24 2017-05-22 18.318 40,314 -4,378 0.01% 738,479
2017-05-22 2017-05-18 17.610 44,692 +3,502 0.01% 787,031
2017-05-19 2017-05-17 17.427 41,190 -175 0.01% 717,834
2017-05-18 2017-05-16 17.610 41,365 +3,503 0.01% 728,443
2017-05-16 2017-05-12 16.445 37,862 +175 0.01% 622,650
2017-05-12 2017-05-10 16.514 37,687 +3,502 0.01% 622,354
2017-05-09 2017-05-05 16.354 34,185 +7,005 0.01% 559,058
2017-04-21 2017-04-19 16.217 27,180 -7,005 0.00% 440,774
2017-04-20 2017-04-18 15.509 34,185 +1,752 0.01% 530,168
2017-04-19 2017-04-13 15.760 32,433 +5,078 0.00% 511,145
2017-04-18 2017-04-12 15.966 27,355 -4,378 0.00% 436,739
2017-04-12 2017-04-10 16.217 31,733 +4,378 0.00% 514,609
2017-04-11 2017-04-07 16.080 27,355 -1,751 0.00% 439,863
2017-04-07 2017-04-05 16.217 29,106 +1,751 0.00% 472,007
2017-04-03 2017-03-30 16.217 27,355 +175 0.00% 443,612
2017-03-20 2017-03-16 16.400 27,180 -8,756 0.00% 445,740
2017-03-15 2017-03-13 15.372 35,936 -23,642 0.01% 552,399
2017-03-14 2017-03-10 14.184 59,578 +8,756 0.01% 845,056
2017-03-13 2017-03-09 14.230 50,822 -2,627 0.01% 723,182
2017-03-10 2017-03-08 14.778 53,449 -1,751 0.01% 789,863
2017-03-07 2017-03-03 14.116 55,200 +1,751 0.01% 779,176
2017-03-03 2017-03-01 14.504 53,449 -3,502 0.01% 775,213
2017-03-02 2017-02-28 14.435 56,951 -19,264 0.01% 822,103
2017-02-27 2017-02-23 14.572 76,215 +4,378 0.01% 1,110,629
2017-02-24 2017-02-22 14.412 71,837 -1,751 0.01% 1,035,346
2017-02-22 2017-02-20 14.367 73,588 +13,134 0.01% 1,057,221
2017-02-20 2017-02-16 14.275 60,454 +3,503 0.01% 863,004
2017-02-16 2017-02-14 14.664 56,951 -4,378 0.01% 835,111
2017-02-10 2017-02-08 13.933 61,329 +875 0.01% 854,483
2017-02-03 2017-02-01 13.750 60,454 +1,752 0.01% 831,246
2017-02-02 2017-01-27 13.841 58,702 +4,378 0.01% 812,519
2017-01-18 2017-01-16 13.704 54,324 +8,231 0.01% 744,476
2017-01-17 2017-01-13 13.933 46,093 +1,751 0.01% 642,204
2017-01-13 2017-01-11 13.956 44,342 -7,005 0.01% 618,820
2017-01-12 2017-01-10 14.230 51,347 +8,756 0.01% 730,653
2017-01-11 2017-01-09 14.093 42,591 +13,660 0.01% 600,221
2017-01-09 2017-01-05 14.412 28,931 +1,751 0.00% 416,966
2016-09-29 2016-09-27 13.065 27,180 -8,756 0.00% 355,102
2016-09-28 2016-09-26 12.905 35,936 +8,756 0.01% 463,752
2016-09-26 2016-09-22 13.430 27,180 -8,756 0.00% 365,035
2016-09-22 2016-09-20 13.522 35,936 +8,756 0.01% 485,914
2016-09-21 2016-09-19 13.704 27,180 -4,378 0.00% 372,485
2016-09-20 2016-09-15 13.362 31,558 -4,378 0.00% 421,671
2016-09-19 2016-09-14 13.111 35,936 -2,627 0.01% 471,140
2016-09-15 2016-09-13 12.996 38,563 +23,992 0.01% 501,177
2016-09-14 2016-09-12 12.996 14,571 +2,627 0.00% 189,369
2016-08-31 2016-08-29 12.174 11,944 -7,705 0.00% 145,407
2016-08-26 2016-08-24 12.928 19,649 +2,452 0.00% 254,018
2016-08-19 2016-08-17 13.248 17,197 -12,960 0.00% 227,818
2016-08-18 2016-08-16 13.796 30,157 -3,082 0.00% 416,038
2016-08-17 2016-08-15 13.065 33,239 +11,383 0.01% 434,262
2016-08-16 2016-08-12 12.836 21,856 +6,130 0.00% 280,553
2016-06-06 2016-06-02 11.904 15,726 +458 0.00% 187,206
2016-04-25 2016-04-21 14.351 15,268 -850 0.00% 219,110
2016-04-22 2016-04-20 14.257 16,118 -8,501 0.00% 229,792
2016-04-19 2016-04-15 14.704 24,619 +8,501 0.00% 361,994
2016-04-15 2016-04-13 14.210 16,118 +340 0.00% 229,033
2016-04-13 2016-04-11 14.257 15,778 -8,501 0.00% 224,945
2016-04-12 2016-04-08 14.163 24,279 +9,351 0.00% 343,857
2016-02-02 2016-01-29 16.445 14,928 -4,761 0.00% 245,488
2015-12-04 2015-12-02 20.609 19,689 -170 0.00% 405,769
2015-12-01 2015-11-27 20.679 19,859 -15,302 0.00% 410,674
2015-11-11 2015-11-09 22.020 35,161 +170 0.01% 774,262
2015-11-09 2015-11-05 22.138 34,991 +15,302 0.01% 774,635
2015-10-30 2015-10-28 22.373 19,689 -8,501 0.00% 440,509
2015-10-28 2015-10-26 22.209 28,190 -8,501 0.00% 626,063
2015-10-20 2015-10-16 22.326 36,691 -11,052 0.01% 819,175
2015-10-14 2015-10-12 21.291 47,743 +11,052 0.01% 1,016,504
2015-10-12 2015-10-08 21.079 36,691 +17,002 0.01% 773,425
2015-09-14 2015-09-10 20.374 19,689 -1,700 0.00% 401,137
2015-08-24 2015-08-20 18.844 21,389 +850 0.00% 403,064
2015-08-20 2015-08-18 19.621 20,539 +850 0.00% 402,992
2015-08-12 2015-08-10 20.727 19,689 -850 0.00% 408,085
2015-08-07 2015-08-05 19.668 20,539 +850 0.00% 403,958
2015-08-05 2015-08-03 19.715 19,689 +2,551 0.00% 388,167
2015-07-30 2015-07-28 21.032 17,138 +170 0.00% 360,453
2015-07-28 2015-07-24 22.703 16,968 +340 0.00% 385,220
2015-07-27 2015-07-23 22.844 16,628 +2,210 0.00% 379,848
2015-07-17 2015-07-15 21.126 14,418 +986 0.00% 304,602
2015-06-03 2015-06-01 27.820 13,432 +8,501 0.00% 373,674
2015-06-01 2015-05-28 38.474 4,931 -7,560 0.00% 189,716
2015-05-29 2015-05-27 39.400 12,491 -702 0.00% 492,151
2015-05-28 2015-05-26 40.042 13,193 +5,614 0.00% 528,270
2015-05-26 2015-05-21 39.472 7,579 -18,948 0.00% 299,156
2015-05-22 2015-05-20 39.400 26,527 +11,930 0.01% 1,045,176
2015-05-18 2015-05-14 37.477 14,597 -3,509 0.00% 547,048
2015-05-13 2015-05-11 35.696 18,106 -8,421 0.00% 646,304
2015-05-12 2015-05-08 34.912 26,527 -11,930 0.01% 926,106
2015-05-11 2015-05-07 33.558 38,457 +8,421 0.01% 1,290,543
2015-05-07 2015-05-05 35.411 30,036 -8,421 0.01% 1,063,591
2015-05-06 2015-05-04 37.121 38,457 +9,825 0.01% 1,427,544
2015-05-04 2015-04-29 37.619 28,632 -2,807 0.01% 1,077,115
2015-04-30 2015-04-28 35.126 31,439 +2,807 0.01% 1,104,312
2015-04-28 2015-04-24 35.197 28,632 -702 0.01% 1,007,755
2015-04-22 2015-04-20 33.273 29,334 +11,790 0.01% 976,033
2015-04-21 2015-04-17 33.131 17,544 -38,597 0.00% 581,243
2015-04-20 2015-04-16 32.774 56,141 +37,895 0.01% 1,839,985
2015-04-17 2015-04-15 31.278 18,246 +10,527 0.00% 570,701
2015-04-15 2015-04-13 30.851 7,719 +2,807 0.00% 238,136
2015-04-10 2015-04-08 31.207 4,912 -3,369 0.00% 153,288
2015-03-05 2015-03-03 24.595 8,281 -561 0.00% 203,671
2015-02-27 2015-02-25 24.367 8,842 +842 0.00% 215,453
2015-02-24 2015-02-18 24.367 8,000 -42,106 0.00% 194,936
2015-02-17 2015-02-13 24.424 50,106 +42,106 0.01% 1,223,790
2015-01-15 2015-01-13 25.535 8,000 +1,263 0.00% 204,284
2015-01-14 2015-01-12 25.222 6,737 -2,105 0.00% 169,921
2015-01-07 2015-01-05 24.966 8,842 -3,509 0.00% 220,745
2015-01-05 2014-12-31 23.997 12,351 +3,509 0.00% 296,381
2014-12-19 2014-12-17 24.823 8,842 -3,509 0.00% 219,485
2014-12-18 2014-12-16 24.253 12,351 +3,509 0.00% 299,549
2014-12-08 2014-12-04 25.934 8,842 -421 0.00% 229,313
2014-12-05 2014-12-03 25.934 9,263 -14,036 0.00% 240,231
2014-12-01 2014-11-27 26.647 23,299 +14,036 0.01% 620,848
2014-11-21 2014-11-19 26.333 9,263 -983 0.00% 243,927
2014-11-13 2014-11-11 26.134 10,246 -3,930 0.00% 267,769
2014-11-11 2014-11-07 25.849 14,176 -14,035 0.00% 366,435
2014-11-04 2014-10-31 26.789 28,211 -1,544 0.01% 755,758
2014-10-31 2014-10-29 26.162 29,755 -7,018 0.01% 778,465
2014-10-30 2014-10-28 25.735 36,773 +14,036 0.01% 946,353
2014-10-09 2014-10-07 25.023 22,737 -2,106 0.01% 568,937
2014-10-06 2014-09-30 24.538 24,843 +2,106 0.01% 609,598
2014-09-23 2014-09-19 25.137 22,737 -21,053 0.01% 571,529
2014-09-22 2014-09-18 25.023 43,790 -21,053 0.01% 1,095,735
2014-09-17 2014-09-15 25.450 64,843 +7,017 0.01% 1,650,254
2014-09-15 2014-09-11 25.963 57,826 +14,036 0.01% 1,501,336
2014-09-12 2014-09-10 26.134 43,790 -21,053 0.01% 1,144,407
2014-09-08 2014-09-04 25.906 64,843 -5,615 0.01% 1,679,822
2014-09-05 2014-09-03 25.792 70,458 +11,229 0.02% 1,817,252
2014-09-03 2014-09-01 24.994 59,229 +14,035 0.01% 1,480,370
2014-08-26 2014-08-22 25.165 45,194 +7,018 0.01% 1,137,307
2014-08-25 2014-08-21 24.367 38,176 +6,035 0.01% 930,235
2014-08-04 2014-07-31 23.227 32,141 -702 0.01% 746,540
2014-08-01 2014-07-30 22.971 32,843 +702 0.01% 754,422
2014-07-30 2014-07-28 23.284 32,141 -702 0.01% 748,372
2014-07-28 2014-07-24 22.885 32,843 -421 0.01% 751,614
2014-07-23 2014-07-21 23.056 33,264 -281 0.01% 766,936
2014-07-21 2014-07-17 23.541 33,545 -421 0.01% 789,667
2014-07-17 2014-07-15 23.227 33,966 -4,210 0.01% 788,930
2014-07-14 2014-07-10 21.688 38,176 +1,403 0.01% 827,964
2014-07-11 2014-07-09 21.717 36,773 +1,404 0.01% 798,583
2014-06-30 2014-06-26 21.916 35,369 -702 0.01% 775,149
2014-06-27 2014-06-25 21.802 36,071 +702 0.01% 786,422
2014-06-16 2014-06-12 21.945 35,369 +2,105 0.01% 776,157
2014-06-03 2014-05-29 21.029 33,264 +84 0.01% 699,495
2014-05-29 2014-05-27 20.800 33,180 -980 0.01% 690,144
2014-05-27 2014-05-23 20.429 34,160 +980 0.01% 697,840
2014-05-26 2014-05-22 20.743 33,180 -1,680 0.01% 688,248
2014-05-23 2014-05-21 19.800 34,860 +840 0.01% 690,228
2014-05-22 2014-05-20 19.971 34,020 +840 0.01% 679,428
2014-05-02 2014-04-29 23.714 33,180 -10,500 0.01% 786,840
2014-04-24 2014-04-22 23.686 43,680 +10,500 0.01% 1,034,592
2014-04-16 2014-04-14 23.429 33,180 -11,200 0.01% 777,360
2014-04-15 2014-04-11 23.657 44,380 -7,000 0.01% 1,049,904
2014-04-11 2014-04-09 23.114 51,380 +4,200 0.01% 1,187,612
2014-04-09 2014-04-07 22.543 47,180 -1,960 0.01% 1,063,572
2014-04-04 2014-04-02 22.400 49,140 -3,500 0.01% 1,100,736
2014-04-02 2014-03-31 21.514 52,640 -2,660 0.01% 1,132,512
2014-03-31 2014-03-27 21.229 55,300 +3,500 0.01% 1,173,940
2014-03-17 2014-03-13 22.314 51,800 +980 0.01% 1,155,880
2014-03-11 2014-03-07 23.486 50,820 -5,460 0.01% 1,193,544
2014-03-10 2014-03-06 23.343 56,280 -7,700 0.01% 1,313,736
2014-03-07 2014-03-05 23.657 63,980 -4,900 0.01% 1,513,584
2014-03-06 2014-03-04 23.171 68,880 +840 0.02% 1,596,049
2014-03-05 2014-03-03 23.429 68,040 -980 0.02% 1,594,081
2014-03-03 2014-02-27 23.371 69,020 +14,420 0.02% 1,613,097
2014-02-28 2014-02-26 23.057 54,600 -840 0.01% 1,258,920
2014-02-27 2014-02-25 22.743 55,440 +980 0.01% 1,260,864
2014-02-26 2014-02-24 23.371 54,460 -840 0.01% 1,272,808
2014-02-25 2014-02-21 23.257 55,300 +840 0.01% 1,286,120
2014-02-12 2014-02-10 22.771 54,460 -3,500 0.01% 1,240,132
2014-02-10 2014-02-06 21.857 57,960 +3,500 0.01% 1,266,840
2014-02-06 2014-02-04 21.857 54,460 +1,400 0.01% 1,190,340
2014-01-24 2014-01-22 23.800 53,060 -280 0.01% 1,262,828
2014-01-23 2014-01-21 23.286 53,340 -7,700 0.01% 1,242,060
2014-01-22 2014-01-20 23.571 61,040 -2,520 0.01% 1,438,800
2014-01-13 2014-01-09 21.714 63,560 +3,500 0.01% 1,380,160
2014-01-08 2014-01-06 22.343 60,060 -2,100 0.01% 1,341,912
2014-01-06 2014-01-02 23.086 62,160 -3,500 0.01% 1,435,008
2014-01-03 2013-12-31 22.000 65,660 +3,500 0.01% 1,444,520
2013-12-18 2013-12-16 22.371 62,160 +7,000 0.01% 1,390,608
2013-12-17 2013-12-13 22.886 55,160 +7,000 0.01% 1,262,376
2013-12-16 2013-12-12 23.286 48,160 +2,100 0.01% 1,121,440
2013-12-13 2013-12-11 23.286 46,060 +3,500 0.01% 1,072,540
2013-12-11 2013-12-09 24.514 42,560 +2,100 0.01% 1,043,328
2013-12-10 2013-12-06 24.400 40,460 +1,400 0.01% 987,224
2013-12-09 2013-12-05 24.886 39,060 -9,380 0.01% 972,036
2013-12-06 2013-12-04 25.086 48,440 +5,460 0.01% 1,215,152
2013-12-05 2013-12-03 24.257 42,980 +10,500 0.01% 1,042,572
2013-12-03 2013-11-29 24.714 32,480 +280 0.01% 802,720
2013-11-29 2013-11-27 24.743 32,200 +7,000 0.01% 796,720
2013-11-26 2013-11-22 24.743 25,200 -10,500 0.01% 623,520
2013-11-25 2013-11-21 25.086 35,700 -280 0.01% 895,560
2013-11-22 2013-11-20 24.600 35,980 +6,580 0.01% 885,108
2013-11-21 2013-11-19 24.114 29,400 +4,200 0.01% 708,960
2013-11-19 2013-11-15 23.857 25,200 +140 0.01% 601,200
2013-11-15 2013-11-13 23.029 25,060 +7,000 0.01% 577,096
2013-11-07 2013-11-05 24.314 18,060 -9,380 0.00% 439,116
2013-10-31 2013-10-29 23.543 27,440 -2,100 0.01% 646,016
2013-10-28 2013-10-24 23.657 29,540 -20,300 0.01% 698,832
2013-10-25 2013-10-23 24.143 49,840 +3,780 0.01% 1,203,280
2013-10-23 2013-10-21 25.943 46,060 -3,500 0.01% 1,194,928
2013-10-22 2013-10-18 24.829 49,560 -6,720 0.01% 1,230,504
2013-10-21 2013-10-17 24.571 56,280 +1,120 0.01% 1,382,880
2013-10-18 2013-10-16 23.857 55,160 +2,100 0.01% 1,315,960
2013-10-16 2013-10-11 24.686 53,060 +3,500 0.01% 1,309,824
2013-10-11 2013-10-09 24.800 49,560 +4,200 0.01% 1,229,088
2013-10-10 2013-10-08 25.686 45,360 +420 0.01% 1,165,104
2013-10-09 2013-10-07 24.543 44,940 -1,120 0.01% 1,102,956
2013-10-07 2013-10-03 24.400 46,060 +16,240 0.01% 1,123,864
2013-10-04 2013-10-02 23.257 29,820 -700 0.01% 693,528
2013-10-03 2013-09-30 22.914 30,520 +13,300 0.01% 699,344
2013-10-02 2013-09-27 22.743 17,220 +3,640 0.00% 391,632
2013-09-30 2013-09-26 22.943 13,580 +980 0.00% 311,564
2013-09-27 2013-09-25 23.486 12,600 -3,780 0.00% 295,920
2013-09-06 2013-09-04 21.629 16,380 -4,480 0.00% 354,276
2013-09-05 2013-09-03 21.743 20,860 -4,620 0.00% 453,556
2013-09-04 2013-09-02 21.286 25,480 +2,100 0.01% 542,360
2013-08-28 2013-08-26 21.257 23,380 -420 0.01% 496,992
2013-08-19 2013-08-15 20.829 23,800 -1,120 0.01% 495,720
2013-08-16 2013-08-13 20.229 24,920 +420 0.01% 504,096
2013-08-07 2013-08-05 20.143 24,500 -280 0.01% 493,500
2013-08-02 2013-07-31 19.257 24,780 +420 0.01% 477,192
2013-07-30 2013-07-26 19.629 24,360 -1,400 0.01% 478,152
2013-07-29 2013-07-25 19.200 25,760 +2,100 0.01% 494,592
2013-07-26 2013-07-24 19.171 23,660 -1,540 0.01% 453,596
2013-07-25 2013-07-23 19.771 25,200 -5,460 0.01% 498,240
2013-07-02 2013-06-27 17.943 30,660 -140 0.01% 550,128
2013-06-04 2013-05-31 17.971 30,800 +140 0.01% 553,520
2013-05-23 2013-05-21 18.714 30,660 +7,000 0.01% 573,780
2013-05-22 2013-05-20 19.057 23,660 +140 0.01% 450,892
2013-05-08 2013-05-06 19.486 23,520 -1,400 0.01% 458,304
2013-05-07 2013-05-03 19.000 24,920 +140 0.01% 473,480
2013-05-06 2013-05-02 19.371 24,780 -420 0.01% 480,024
2013-05-03 2013-04-30 18.686 25,200 -840 0.01% 470,880
2013-04-26 2013-04-24 18.114 26,040 +700 0.01% 471,696
2013-04-08 2013-04-03 17.629 25,340 -16,800 0.01% 446,708
2013-04-05 2013-04-02 18.200 42,140 -25,200 0.01% 766,948
2013-04-03 2013-03-28 19.143 67,340 +420 0.02% 1,289,080
2013-03-22 2013-03-20 20.629 66,920 +140 0.02% 1,380,464
2013-03-20 2013-03-18 20.800 66,780 +2,800 0.02% 1,389,024
2013-03-18 2013-03-14 21.143 63,980 -140 0.01% 1,352,720
2013-03-13 2013-03-11 19.829 64,120 +25,200 0.01% 1,271,408
2013-03-11 2013-03-07 19.800 38,920 +1,400 0.01% 770,616
2013-03-08 2013-03-06 20.200 37,520 -1,400 0.01% 757,904
2013-03-06 2013-03-04 18.286 38,920 +1,400 0.01% 711,680
2013-02-20 2013-02-18 20.200 37,520 +140 0.01% 757,904
2013-02-14 2013-02-07 19.943 37,380 -31,920 0.01% 745,464
2013-02-08 2013-02-06 20.229 69,300 -3,500 0.02% 1,401,840
2013-02-06 2013-02-04 20.314 72,800 -11,900 0.02% 1,478,880
2013-02-04 2013-01-31 21.429 84,700 -140 0.02% 1,815,001
2013-02-01 2013-01-30 21.171 84,840 -7,000 0.02% 1,796,185
2013-01-31 2013-01-29 20.829 91,840 -14,000 0.02% 1,912,897
2013-01-30 2013-01-28 20.971 105,840 -140 0.02% 2,219,617
2013-01-29 2013-01-25 20.514 105,980 +3,780 0.02% 2,174,105
2013-01-28 2013-01-24 20.971 102,200 +10,500 0.02% 2,143,281
2013-01-25 2013-01-23 21.486 91,700 -7,000 0.02% 1,970,241
2013-01-24 2013-01-22 21.829 98,700 -19,600 0.02% 2,154,481
2013-01-23 2013-01-21 20.800 118,300 +16,100 0.03% 2,460,641
2013-01-22 2013-01-18 21.086 102,200 -700 0.02% 2,154,961
2013-01-21 2013-01-17 20.886 102,900 +4,900 0.02% 2,149,141
2013-01-18 2013-01-16 21.429 98,000 +27,720 0.02% 2,100,001
2013-01-17 2013-01-15 21.857 70,280 +1,400 0.02% 1,536,120
2013-01-14 2013-01-10 21.371 68,880 -3,640 0.02% 1,472,064
2013-01-11 2013-01-09 21.600 72,520 +17,220 0.02% 1,566,432
2013-01-10 2013-01-08 20.114 55,300 -25,200 0.01% 1,112,320
2013-01-09 2013-01-07 19.971 80,500 +2,100 0.02% 1,607,701
2013-01-07 2013-01-03 19.886 78,400 +28,980 0.02% 1,559,040
2013-01-04 2013-01-02 19.914 49,420 +12,040 0.01% 984,164
2013-01-03 2012-12-31 18.657 37,380 +2,800 0.01% 697,404
2012-12-28 2012-12-24 18.229 34,580 -3,500 0.01% 630,344
2012-12-27 2012-12-20 18.400 38,080 +2,800 0.01% 700,672
2012-12-20 2012-12-18 17.943 35,280 +3,360 0.01% 633,024
2012-12-19 2012-12-17 17.971 31,920 +5,460 0.01% 573,648
2012-12-18 2012-12-14 18.114 26,460 -140 0.01% 479,304
2012-12-17 2012-12-13 17.686 26,600 +280 0.01% 470,440
2012-12-14 2012-12-12 18.000 26,320 +7,140 0.01% 473,760
2012-12-13 2012-12-11 17.571 19,180 -9,380 0.00% 337,020
2012-12-11 2012-12-07 17.914 28,560 +6,720 0.01% 511,632
2012-12-10 2012-12-06 17.200 21,840 +7,560 0.00% 375,648
2012-12-07 2012-12-05 17.029 14,280 -7,280 0.00% 243,168
2012-12-04 2012-11-30 16.714 21,560 +1,400 0.00% 360,360
2012-12-03 2012-11-29 16.686 20,160 +280 0.00% 336,384
2012-11-27 2012-11-23 16.771 19,880 -7,000 0.00% 333,416
2012-11-20 2012-11-16 15.857 26,880 -1,400 0.01% 426,240
2012-10-29 2012-10-25 15.600 28,280 -9,100 0.01% 441,168
2012-10-25 2012-10-22 16.029 37,380 +14,000 0.01% 599,148
2012-10-24 2012-10-19 16.171 23,380 +3,500 0.01% 378,088
2012-10-22 2012-10-18 16.171 19,880 +7,000 0.00% 321,488
2012-10-16 2012-10-12 17.914 12,880 +6,020 0.00% 230,736
2012-10-15 2012-10-11 18.714 6,860 -420 0.00% 128,380
2012-10-12 2012-10-10 18.000 7,280 -1,400 0.00% 131,040
2012-10-11 2012-10-09 17.000 8,680 +420 0.00% 147,560
2012-10-08 2012-10-04 18.200 8,260 +840 0.00% 150,332
2012-10-04 2012-09-28 17.771 7,420 -840 0.00% 131,864
2012-09-13 2012-09-11 14.629 8,260 +1,120 0.00% 120,832
2012-09-10 2012-09-06 13.257 7,140 -840 0.00% 94,656
2012-09-07 2012-09-05 13.571 7,980 -1,960 0.00% 108,300
2012-09-06 2012-09-04 14.229 9,940 -420 0.00% 141,432
2012-09-05 2012-09-03 14.714 10,360 +420 0.00% 152,440
2012-08-29 2012-08-27 15.829 9,940 +1,400 0.00% 157,336
2012-07-23 2012-07-19 14.543 8,540 -5,040 0.00% 124,196
2012-07-13 2012-07-11 17.857 13,580 +3,780 0.00% 242,500
2012-07-12 2012-07-10 18.429 9,800 +700 0.00% 180,600
2012-07-03 2012-06-28 21.057 9,100 -2,800 0.00% 191,620
2012-06-28 2012-06-26 20.857 11,900 +1,960 0.00% 248,200
2012-05-29 2012-05-25 21.696 9,940 +162 0.00% 215,661
2012-05-02 2012-04-27 26.982 9,778 -8,539 0.00% 263,834
2012-04-27 2012-04-25 28.464 18,317 +1,653 0.00% 521,370
2012-04-24 2012-04-20 28.348 16,664 +6,886 0.00% 472,383
2012-04-18 2012-04-16 28.144 9,778 +2,066 0.00% 275,194
2012-04-02 2012-03-29 29.335 7,712 +1,377 0.00% 226,232
2012-03-30 2012-03-28 29.117 6,335 +2,066 0.00% 184,458
2012-03-29 2012-03-27 28.928 4,269 +2,065 0.00% 123,495
2012-03-26 2012-03-22 30.352 2,204 -41,315 0.00% 66,895
2012-03-23 2012-03-21 31.513 43,519 +688 0.01% 1,371,432
2012-03-19 2012-03-15 33.547 42,831 -13,772 0.01% 1,436,831
2012-03-16 2012-03-14 32.966 56,603 +13,772 0.01% 1,865,954
2012-03-15 2012-03-13 33.692 42,831 +41,316 0.01% 1,443,051
2012-03-08 2012-03-06 32.240 1,515 +689 0.00% 48,843
2012-02-14 2012-02-10 32.022 826 -41,316 0.00% 26,450
2012-02-10 2012-02-08 32.748 42,142 +6,886 0.01% 1,380,058
2012-02-06 2012-02-02 32.312 35,256 +33,052 0.01% 1,139,196
2012-02-02 2012-01-31 30.642 2,204 +689 0.00% 67,535
2012-01-30 2012-01-26 31.005 1,515 +689 0.00% 46,973
2012-01-26 2012-01-19 32.022 826 -61,974 0.00% 26,450
2012-01-20 2012-01-18 34.490 62,800 -4,545 0.01% 2,166,002
2012-01-19 2012-01-17 35.943 67,345 +6,886 0.02% 2,420,561
2012-01-13 2012-01-11 35.580 60,459 +19,281 0.01% 2,151,110
2012-01-12 2012-01-10 35.434 41,178 +6,886 0.01% 1,459,119
2012-01-11 2012-01-09 34.273 34,292 -5,509 0.01% 1,175,277
2012-01-10 2012-01-06 34.490 39,801 +6,886 0.01% 1,372,755
2012-01-06 2012-01-04 35.217 32,915 +20,658 0.01% 1,159,154
2012-01-05 2012-01-03 36.161 12,257 +5,509 0.00% 443,220
2011-12-16 2011-12-14 34.127 6,748 +5,922 0.00% 230,292
2011-11-24 2011-11-22 34.273 826 -5,785 0.00% 28,309
2011-11-21 2011-11-17 34.345 6,611 +5,785 0.00% 227,056
2011-11-16 2011-11-14 33.692 826 -6,886 0.00% 27,829
2011-11-14 2011-11-10 32.457 7,712 -13,772 0.00% 250,311
2011-11-10 2011-11-08 33.910 21,484 +20,658 0.00% 728,513
2011-10-24 2011-10-20 28.348 826 -689 0.00% 23,415
2011-10-17 2011-10-13 31.949 1,515 +689 0.00% 48,403
2011-10-06 2011-10-03 30.787 826 -3,030 0.00% 25,430
2011-10-03 2011-09-28 33.038 3,856 +3,030 0.00% 127,395
2011-09-21 2011-09-19 29.016 826 -5,041 0.00% 23,967
2011-09-20 2011-09-16 30.860 5,867 -138 0.00% 181,055
2011-08-18 2011-08-16 27.796 6,005 +2,066 0.00% 166,913
2011-07-25 2011-07-21 36.451 3,939 -27 0.00% 143,580
2011-07-22 2011-07-20 37.177 3,966 -138 0.00% 147,444
2011-07-19 2011-07-15 38.411 4,104 -5,509 0.00% 157,641
2011-07-07 2011-07-05 40.808 9,613 +4,242 0.00% 392,284
2011-07-06 2011-07-04 41.679 5,371 +4,682 0.00% 223,858
2011-06-10 2011-06-08 40.082 689 -16,801 0.00% 27,616
2011-05-09 2011-05-05 39.065 17,490 -28,921 0.00% 683,247
2011-04-19 2011-04-15 41.316 46,411 +28,921 0.01% 1,917,515
2011-04-18 2011-04-14 40.372 17,490 -3,719 0.00% 706,106
2011-04-15 2011-04-13 60.841 21,209 +7,713 0.01% 1,290,375
2011-04-14 2011-04-12 58.904 13,496 +2,820 0.00% 794,967
2011-04-13 2011-04-11 59.872 10,676 -5,338 0.00% 639,198
2011-04-12 2011-04-08 61.545 16,014 -11,244 0.01% 985,587
2011-04-11 2011-04-07 60.489 27,258 -5,452 0.01% 1,648,802
2011-04-07 2011-04-04 61.633 32,710 +2,272 0.01% 2,016,027
2011-04-06 2011-04-01 64.451 30,438 +5,679 0.01% 1,961,756
2011-04-04 2011-03-31 63.747 24,759 +1,703 0.01% 1,578,300
2011-04-01 2011-03-30 61.721 23,056 -6,814 0.01% 1,423,049
2011-03-31 2011-03-29 61.017 29,870 -2,612 0.01% 1,822,579
2011-03-29 2011-03-25 61.986 32,482 -3,408 0.01% 2,013,415
2011-03-24 2011-03-22 61.281 35,890 +6,020 0.01% 2,199,381
2011-03-22 2011-03-18 63.306 29,870 +8,745 0.01% 1,890,958
2011-03-21 2011-03-17 63.218 21,125 +1,704 0.01% 1,335,485
2011-03-18 2011-03-16 63.747 19,421 +3,975 0.01% 1,238,021
2011-03-17 2011-03-15 59.872 15,446 +113 0.01% 924,789
2011-03-16 2011-03-14 60.489 15,333 -6,814 0.01% 927,474
2011-03-11 2011-03-09 61.898 22,147 -11,471 0.01% 1,370,844
2011-03-10 2011-03-08 62.690 33,618 +6,814 0.01% 2,107,510
2011-03-08 2011-03-04 62.074 26,804 +6,815 0.01% 1,663,821
2011-03-03 2011-03-01 62.074 19,989 +3,180 0.01% 1,240,789
2011-02-24 2011-02-22 59.080 16,809 +10,903 0.01% 993,075
2011-02-21 2011-02-17 59.872 5,906 +909 0.00% 353,606
2011-02-18 2011-02-16 57.495 4,997 -7,723 0.00% 287,303
2011-02-17 2011-02-15 55.822 12,720 +908 0.00% 710,059
2011-01-25 2011-01-21 52.212 11,812 +2,045 0.00% 616,731
2010-11-26 2010-11-24 51.596 9,767 +3,066 0.00% 503,937
2010-11-01 2010-10-28 52.917 6,701 -9,427 0.00% 354,594
2010-10-26 2010-10-22 57.495 16,128 -851 0.01% 927,281
2010-10-25 2010-10-21 58.023 16,979 +11,811 0.01% 985,180
2010-10-19 2010-10-15 54.590 5,168 +3,067 0.00% 282,119
2010-10-18 2010-10-14 55.470 2,101 -1,704 0.00% 116,543
2010-09-24 2010-09-21 56.439 3,805 -1,022 0.00% 214,749
2010-08-31 2010-08-27 48.778 4,827 -21,579 0.00% 235,453
2010-08-30 2010-08-26 48.690 26,406 -1,136 0.01% 1,285,718
2010-08-27 2010-08-25 46.489 27,542 +1,136 0.01% 1,280,405
2010-08-25 2010-08-23 47.370 26,406 +21,579 0.01% 1,250,843
2010-08-24 2010-08-20 47.194 4,827 -568 0.00% 227,803
2010-07-21 2010-07-19 40.238 5,395 -22,715 0.00% 217,083
2010-07-16 2010-07-14 42.615 28,110 +22,715 0.01% 1,197,910
2010-07-13 2010-07-09 41.558 5,395 +227 0.00% 224,208
2010-07-07 2010-07-05 40.502 5,168 -3,975 0.00% 209,314
2010-06-25 2010-06-23 48.866 9,143 -1,136 0.00% 446,786
2010-06-24 2010-06-22 48.162 10,279 +3,976 0.00% 495,058
2010-06-23 2010-06-21 49.483 6,303 +1,192 0.00% 311,890
2010-06-11 2010-06-09 44.904 5,111 -1,703 0.00% 229,506
2010-06-09 2010-06-07 43.407 6,814 -1,136 0.00% 295,779
2010-06-08 2010-06-04 45.433 7,950 +3,975 0.00% 361,189
2010-06-01 2010-05-28 45.433 3,975 -1,136 0.00% 180,595
2010-05-28 2010-05-26 42.967 5,111 +1,136 0.00% 219,606
2010-05-26 2010-05-24 43.231 3,975 -6,247 0.00% 171,845
2010-05-24 2010-05-19 44.376 10,222 +6,247 0.01% 453,612
2010-05-07 2010-05-05 49.747 3,975 +1,022 0.00% 197,744
2010-05-04 2010-04-30 49.835 2,953 +568 0.00% 147,163
2010-05-03 2010-04-29 118.719 2,385 +227 0.00% 283,144
2010-04-30 2010-04-28 123.244 2,158 +730 0.00% 265,961
2010-04-28 2010-04-26 126.172 1,428 +752 0.00% 180,174
2010-04-22 2010-04-20 121.381 676 +300 0.00% 82,053
2010-04-13 2010-04-09 129.499 376 -751 0.00% 48,692
2010-04-12 2010-04-08 124.841 1,127 -376 0.00% 140,696
2010-04-09 2010-04-07 126.571 1,503 +376 0.00% 190,237
2010-03-30 2010-03-26 122.046 1,127 -1,503 0.00% 137,546
2010-03-26 2010-03-24 121.913 2,630 -10,819 0.00% 320,631
2010-03-25 2010-03-23 117.122 13,449 +1,502 0.01% 1,575,170
2010-03-24 2010-03-22 121.248 11,947 -2,103 0.01% 1,448,545
2010-03-23 2010-03-19 125.107 14,050 -376 0.01% 1,757,758
2010-03-22 2010-03-18 131.363 14,426 -3,982 0.01% 1,895,038
2010-03-18 2010-03-16 129.899 18,408 -376 0.01% 2,391,174
2010-03-17 2010-03-15 129.766 18,784 +1,127 0.01% 2,437,516
2010-03-16 2010-03-12 133.625 17,657 +376 0.01% 2,359,421
2010-03-12 2010-03-10 136.819 17,281 -902 0.01% 2,364,377
2010-03-04 2010-03-02 130.963 18,183 +1,503 0.01% 2,381,307
2010-03-03 2010-03-01 128.834 16,680 +3,907 0.01% 2,148,950
2010-03-02 2010-02-26 127.769 12,773 +8,115 0.01% 1,631,996
2010-03-01 2010-02-25 124.442 4,658 +2,329 0.00% 579,650
2010-02-26 2010-02-24 124.575 2,329 -75 0.00% 290,135
2010-02-12 2010-02-10 119.917 2,404 -2,931 0.00% 288,280
2010-02-11 2010-02-09 114.992 5,335 -1,502 0.00% 613,484
2010-02-09 2010-02-05 122.179 6,837 +1,653 0.01% 835,340
2010-02-05 2010-02-03 125.906 5,184 +3,155 0.00% 652,696
2010-02-02 2010-01-29 121.381 2,029 -2,629 0.00% 246,281
2010-01-25 2010-01-21 123.776 4,658 -4,959 0.00% 576,550
2010-01-21 2010-01-19 127.769 9,617 +1,127 0.01% 1,228,756
2010-01-20 2010-01-18 130.298 8,490 +225 0.01% 1,106,229
2010-01-19 2010-01-15 132.561 8,265 +1,353 0.01% 1,095,613
2010-01-15 2010-01-13 137.618 6,912 -2,705 0.01% 951,216
2010-01-13 2010-01-11 136.287 9,617 +2,254 0.01% 1,310,673
2010-01-04 2009-12-29 121.913 7,363 +1,578 0.01% 897,646
2009-12-11 2009-12-09 109.802 5,785 +1,803 0.01% 635,202
2009-11-24 2009-11-20 119.917 3,982 -3,231 0.00% 477,508
2009-11-19 2009-11-17 123.643 7,213 -1,803 0.01% 891,839
2009-11-16 2009-11-12 118.186 9,016 -301 0.01% 1,065,569
2009-11-11 2009-11-09 123.643 9,317 +376 0.01% 1,151,984
2009-11-09 2009-11-05 120.981 8,941 -75 0.01% 1,081,695
2009-11-03 2009-10-30 116.190 9,016 -5,560 0.01% 1,047,570
2009-11-02 2009-10-29 116.323 14,576 -2,630 0.01% 1,695,527
2009-10-30 2009-10-28 118.985 17,206 -1,653 0.02% 2,047,257
2009-10-22 2009-10-20 132.561 18,859 -20 0.02% 2,499,959
2009-10-13 2009-10-09 117.654 18,879 +2,630 0.02% 2,221,192
2009-09-16 2009-09-14 105.676 16,249 +2,930 0.01% 1,717,125
2009-09-03 2009-09-01 97.291 13,319 +5,260 0.01% 1,295,817
2009-09-02 2009-08-31 96.093 8,059 +3,081 0.01% 774,414
2009-09-01 2009-08-28 99.953 4,978 -6,763 0.00% 497,565
2009-08-31 2009-08-27 100.219 11,741 +3,457 0.01% 1,176,671
2009-08-28 2009-08-26 101.683 8,284 -1,503 0.01% 842,342
2009-08-26 2009-08-24 96.625 9,787 -6,011 0.01% 945,673
2009-08-25 2009-08-21 91.701 15,798 -2,254 0.01% 1,448,692
2009-08-24 2009-08-20 90.902 18,052 -75 0.02% 1,640,971
2009-08-21 2009-08-19 95.295 18,127 -3,381 0.02% 1,727,403
2009-08-20 2009-08-18 92.366 21,508 -1,127 0.02% 1,986,618
2009-08-14 2009-08-12 90.902 22,635 -1,127 0.02% 2,057,577
2009-08-13 2009-08-11 93.032 23,762 -3,381 0.02% 2,210,625
2009-08-11 2009-08-07 87.575 27,143 -6,011 0.02% 2,377,051
2009-08-10 2009-08-06 88.374 33,154 -3,381 0.03% 2,929,941
2009-08-06 2009-08-04 87.043 36,535 +5,635 0.03% 3,180,107
2009-08-04 2009-07-31 89.971 30,900 +2,254 0.03% 2,780,097
2009-07-22 2009-07-20 83.582 28,646 -3,381 0.03% 2,394,299
2009-07-21 2009-07-17 77.194 32,027 -6,913 0.03% 2,472,288
2009-06-30 2009-06-26 72.802 38,940 -751 0.04% 2,834,902
2009-06-29 2009-06-25 73.334 39,691 -751 0.04% 2,910,707
2009-06-26 2009-06-24 72.403 40,442 +751 0.04% 2,928,103
2009-06-25 2009-06-23 70.672 39,691 -751 0.04% 2,805,055
2009-06-24 2009-06-22 73.467 40,442 +3,381 0.04% 2,971,163
2009-06-22 2009-06-18 75.064 37,061 +2,179 0.03% 2,781,961
2009-06-19 2009-06-17 75.996 34,882 -6,763 0.03% 2,650,894
2009-06-18 2009-06-16 72.669 41,645 +4,644 0.04% 3,026,289
2009-06-16 2009-06-12 75.064 37,001 +751 0.03% 2,777,457
2009-06-15 2009-06-11 73.600 36,250 -10,143 0.03% 2,668,013
2009-06-12 2009-06-10 72.136 46,393 +2,554 0.04% 3,346,621
2009-06-11 2009-06-09 72.136 43,839 +6,763 0.04% 3,162,385
2009-06-10 2009-06-08 72.403 37,076 +9,016 0.03% 2,684,396
2009-06-08 2009-06-04 78.658 28,060 +11,270 0.03% 2,207,140
2009-06-05 2009-06-03 76.528 16,790 -3,005 0.02% 1,284,912
2009-06-04 2009-06-02 70.273 19,795 +996 0.02% 1,391,055
2009-05-25 2009-05-21 70.672 18,799 -751 0.02% 1,328,569
2009-05-22 2009-05-20 72.003 19,550 +150 0.02% 1,407,664
2009-05-19 2009-05-15 67.744 19,400 +601 0.02% 1,314,239
2009-05-15 2009-05-13 66.946 18,799 -7,063 0.02% 1,258,513
2009-05-13 2009-05-11 68.144 25,862 -3,907 0.03% 1,762,329
2009-05-12 2009-05-08 70.273 29,769 +3,381 0.04% 2,091,958
2009-05-11 2009-05-07 72.403 26,388 +10,144 0.03% 1,910,558
2009-05-08 2009-05-06 74.399 16,244 +150 0.02% 1,208,536
2009-05-07 2009-05-05 73.068 16,094 +1,878 0.02% 1,175,956
2009-05-06 2009-05-04 71.205 14,216 +4,133 0.02% 1,012,246
2009-05-04 2009-04-29 71.737 10,083 -526 0.01% 723,325
2009-04-30 2009-04-28 71.338 10,609 +526 0.01% 756,823
2009-04-29 2009-04-27 69.341 10,083 -1,127 0.01% 699,169
2009-04-28 2009-04-24 72.136 11,210 +1,127 0.01% 808,648
2009-04-27 2009-04-23 74.931 10,083 +4,057 0.01% 755,532
2009-04-20 2009-04-16 72.269 6,026 +2,705 0.01% 435,496
2009-04-16 2009-04-14 121.227 3,321 +3,310 0.00% 402,594
2009-04-07 2009-04-03 118.781 11 -5,210 0.00% 1,307
2009-03-30 2009-03-26 102.012 5,221 -5,210 0.01% 532,606
2009-03-24 2009-03-20 100.964 10,431 -572 0.02% 1,053,157
2009-03-23 2009-03-19 99.916 11,003 +572 0.02% 1,099,376
2009-03-12 2009-03-10 91.532 10,431 -858 0.02% 954,765
2009-03-10 2009-03-06 96.248 11,289 +858 0.02% 1,086,542
2009-03-06 2009-03-04 88.387 10,431 +2,233 0.02% 921,968
2009-03-05 2009-03-03 82.798 8,198 +2,462 0.01% 678,775
2009-02-23 2009-02-19 85.767 5,736 +5,725 0.01% 491,960
2009-02-12 2009-02-10 78.431 11 -9,618 0.00% 863
2009-02-10 2009-02-06 83.671 9,629 +2,347 0.02% 805,668
2009-01-16 2009-01-14 85.243 7,282 -286 0.01% 620,740
2009-01-14 2009-01-12 77.383 7,568 +286 0.01% 585,631
2008-12-22 2008-12-18 76.859 7,282 -229 0.01% 559,684
2008-12-17 2008-12-15 66.587 7,511 +7,271 0.01% 500,138
2008-12-16 2008-12-12 65.679 240 -19,236 0.00% 15,763
2008-12-08 2008-12-04 60.788 19,476 +4,580 0.03% 1,183,909
2008-11-25 2008-11-21 51.355 14,896 +4,065 0.02% 764,991
2008-11-24 2008-11-20 51.076 10,831 +10,591 0.02% 553,204
2008-08-14 2008-08-12 131.184 240 -13,454 0.00% 31,484
2008-08-12 2008-08-08 132.930 13,694 +3,779 0.02% 1,820,347
2008-08-11 2008-08-07 131.882 9,915 +1,889 0.02% 1,307,612
2008-07-29 2008-07-25 121.926 8,026 +2,004 0.01% 978,574
2008-07-28 2008-07-24 125.594 6,022 +2,003 0.01% 756,326
2008-07-23 2008-07-21 127.515 4,019 -229 0.01% 512,484
2008-07-10 2008-07-08 122.275 4,248 +69 0.01% 519,424
2008-07-04 2008-07-02 134.328 4,179 -859 0.01% 561,356
2008-07-02 2008-06-27 129.262 5,038 -343 0.01% 651,222
2008-06-30 2008-06-26 132.057 5,381 -229 0.01% 710,598
2008-06-27 2008-06-25 132.756 5,610 +3,778 0.01% 744,759
2008-06-25 2008-06-23 128.214 1,832 +573 0.00% 234,888
2008-06-20 2008-06-18 125.768 1,259 -287 0.00% 158,343
2008-06-19 2008-06-17 120.528 1,546 -286 0.00% 186,336
2008-06-17 2008-06-13 112.493 1,832 +286 0.00% 206,087
2008-06-13 2008-06-11 117.733 1,546 -343 0.00% 182,016
2008-06-12 2008-06-10 123.672 1,889 +1,374 0.00% 233,617
2008-06-11 2008-06-06 133.454 515 +343 0.00% 68,729
2008-06-04 2008-06-02 141.839 172 -458 0.00% 24,396
2008-05-28 2008-05-26 126.991 630 +458 0.00% 80,004
2008-04-24 2008-04-22 213.418 172 +50 0.00% 36,708
2008-02-19 2008-02-15 237.295 122 -162 0.00% 28,950
2008-02-04 2008-01-31 212.433 284 -285 0.00% 60,331
2008-01-31 2008-01-29 196.925 569 -203 0.00% 112,051
2008-01-30 2008-01-28 186.587 772 +41 0.00% 144,045
2008-01-29 2008-01-25 183.141 731 -244 0.00% 133,876
2008-01-24 2008-01-22 172.802 975 -609 0.00% 168,482
2008-01-22 2008-01-18 193.725 1,584 +406 0.00% 306,861
2008-01-21 2008-01-17 186.833 1,178 +41 0.00% 220,089
2008-01-17 2008-01-15 194.956 1,137 +487 0.00% 221,665
2008-01-08 2008-01-04 205.295 650 +366 0.00% 133,442
2008-01-04 2008-01-02 200.864 284 -203 0.00% 57,045
2008-01-03 2007-12-31 206.772 487 -204 0.00% 100,698
2007-12-18 2007-12-14 186.341 691 +407 0.00% 128,761
2007-10-24 2007-10-22 212.679 284 -407 0.00% 60,401
2007-10-23 2007-10-18 207.264 691 -406 0.00% 143,219
2007-10-17 2007-10-15 204.802 1,097 +122 0.00% 224,668
2007-10-04 2007-10-02 206.772 975 -609 0.00% 201,602
2007-10-03 2007-09-28 201.602 1,584 +406 0.00% 319,338
2007-08-17 2007-08-15 154.833 1,178 +203 0.00% 182,393
2007-08-13 2007-08-09 173.294 975 +406 0.00% 168,962
2007-07-03 2007-06-28 185.110 569 -7,109 0.00% 105,327
2007-06-26 2007-06-22 189.295 7,678 0.02% 1,453,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top