History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 -700
2024-07-25 2024-07-23 18.386 700 -1,401 0.00% 12,870
2024-07-04 2024-07-02 18.433 2,101 -1,027 0.00% 38,727
2024-02-29 2024-02-27 18.841 3,128 -931 0.00% 58,935
2023-08-01 2023-07-28 31.151 4,059 +931 0.00% 126,442
2023-04-13 2023-04-11 26.802 3,128 +57 0.00% 83,836
2022-12-05 2022-12-01 18.422 3,071 -2,743 0.00% 56,575
2022-11-17 2022-11-15 17.722 5,814 -2,742 0.00% 103,036
2022-09-26 2022-09-22 16.387 8,556 +2,742 0.00% 140,211
2022-09-21 2022-09-19 17.438 5,814 +2,743 0.00% 101,383
2022-09-15 2022-09-13 19.035 3,071 -2,743 0.00% 58,456
2022-04-26 2022-04-22 18.132 5,814 +139 0.00% 105,417
2022-04-04 2022-03-31 17.952 5,675 +2,677 0.00% 101,879
2022-03-25 2022-03-23 21.471 2,998 -2,677 0.00% 64,370
2022-03-23 2022-03-21 16.809 5,675 +2,677 0.00% 95,392
2021-08-11 2021-08-09 34.403 2,998 -1,785 0.00% 103,140
2021-08-05 2021-08-03 33.114 4,783 -1,785 0.00% 158,385
2021-06-30 2021-06-28 26.662 6,568 +67 0.00% 175,118
2021-06-22 2021-06-18 26.209 6,501 -4,416 0.00% 170,388
2021-06-04 2021-06-02 23.549 10,917 -883 0.00% 257,083
2021-05-04 2021-04-30 22.009 11,800 +4,416 0.00% 259,708
2021-03-22 2021-03-18 24.002 7,384 +883 0.00% 177,229
2021-01-11 2021-01-07 23.096 6,501 -883 0.00% 150,147
2020-12-30 2020-12-28 20.424 7,384 -883 0.00% 150,812
2020-12-18 2020-12-16 21.511 8,267 +883 0.00% 177,831
2020-09-02 2020-08-31 25.530 7,384 +883 0.00% 188,515
2020-06-23 2020-06-19 30.892 6,501 +56 0.00% 200,829
2020-05-05 2020-04-29 25.353 6,445 -4,378 0.00% 163,401
2020-05-04 2020-04-28 25.296 10,823 +4,378 0.00% 273,778
2020-04-29 2020-04-27 24.725 6,445 -2,627 0.00% 159,352
2020-04-28 2020-04-24 25.125 9,072 +2,627 0.00% 227,931
2020-04-20 2020-04-16 26.952 6,445 -3,502 0.00% 173,705
2020-04-16 2020-04-14 27.466 9,947 +3,502 0.00% 273,203
2020-03-18 2020-03-16 27.180 6,445 +876 0.00% 175,177
2020-03-12 2020-03-10 35.917 5,569 +2,627 0.00% 200,021
2020-01-13 2020-01-09 30.378 2,942 -4,378 0.00% 89,372
2020-01-09 2020-01-07 29.350 7,320 +4,378 0.00% 214,843
2020-01-07 2020-01-03 28.893 2,942 -4,378 0.00% 85,004
2020-01-03 2019-12-31 27.237 7,320 +4,378 0.00% 199,378
2019-12-16 2019-12-12 25.696 2,942 -876 0.00% 75,597
2019-12-03 2019-11-29 23.811 3,818 +876 0.00% 90,912
2019-10-31 2019-10-29 25.467 2,942 -876 0.00% 74,925
2019-10-21 2019-10-17 23.640 3,818 +876 0.00% 90,258
2019-09-11 2019-09-09 26.838 2,942 -876 0.00% 78,957
2019-09-10 2019-09-06 24.268 3,818 -875 0.00% 92,656
2019-09-09 2019-09-05 22.361 4,693 +875 0.00% 104,940
2019-09-06 2019-09-04 21.699 3,818 +876 0.00% 82,845
2019-07-04 2019-07-02 26.609 2,942 -2,627 0.00% 78,285
2019-07-03 2019-06-28 25.753 5,569 +2,627 0.00% 143,417
2019-06-05 2019-06-03 23.297 2,942 -1,751 0.00% 68,541
2019-05-20 2019-05-16 24.439 4,693 +1,751 0.00% 114,694
2019-05-16 2019-05-14 25.296 2,942 -1,051 0.00% 74,421
2019-05-15 2019-05-10 26.324 3,993 +1,051 0.00% 105,111
2019-05-06 2019-05-02 28.950 2,942 -876 0.00% 85,172
2019-05-03 2019-04-30 28.437 3,818 +876 0.00% 108,571
2019-04-11 2019-04-09 28.379 2,942 -1,751 0.00% 83,492
2019-04-08 2019-04-03 27.637 4,693 +1,751 0.00% 129,701
2019-02-28 2019-02-26 27.409 2,942 -876 0.00% 80,637
2019-02-27 2019-02-25 27.123 3,818 +876 0.00% 103,557
2019-01-18 2019-01-16 17.816 2,942 -4,378 0.00% 52,414
2019-01-03 2018-12-31 16.902 7,320 +4,378 0.00% 123,723
2018-10-16 2018-10-12 13.270 2,942 -701 0.00% 39,042
2018-10-15 2018-10-11 12.471 3,643 +701 0.00% 45,432
2018-08-29 2018-08-27 16.925 2,942 -701 0.00% 49,793
2018-08-27 2018-08-23 16.240 3,643 -8,756 0.00% 59,161
2018-07-31 2018-07-27 15.692 12,399 +701 0.00% 194,559
2018-07-23 2018-07-19 17.359 11,698 +8,756 0.00% 203,064
2018-07-05 2018-07-03 14.641 2,942 -8,756 0.00% 43,073
2018-06-29 2018-06-27 13.453 11,698 +8,756 0.00% 157,375
2018-06-28 2018-06-26 13.933 2,942 -8,756 0.00% 40,990
2018-06-25 2018-06-21 13.362 11,698 +7,880 0.00% 156,306
2018-06-21 2018-06-19 11.249 3,818 -875 0.00% 42,949
2018-06-20 2018-06-15 14.961 4,693 +875 0.00% 70,210
2018-06-19 2018-06-14 16.902 3,818 -8,756 0.00% 64,532
2018-06-15 2018-06-13 17.085 12,574 +6,129 0.00% 214,824
2018-04-10 2018-04-06 27.751 6,445 +526 0.00% 178,857
2018-02-28 2018-02-26 32.776 5,919 -876 0.00% 194,003
2018-02-08 2018-02-06 29.236 6,795 +2,627 0.00% 198,659
2018-01-02 2017-12-28 33.347 4,168 -876 0.00% 138,992
2017-12-08 2017-12-06 29.522 5,044 +876 0.00% 148,906
2017-12-06 2017-12-04 32.491 4,168 -876 0.00% 135,422
2017-12-04 2017-11-30 31.006 5,044 +876 0.00% 156,395
2017-11-30 2017-11-28 33.176 4,168 +350 0.00% 138,278
2017-11-29 2017-11-27 32.205 3,818 +876 0.00% 122,960
2017-11-23 2017-11-21 36.888 2,942 -876 0.00% 108,523
2017-11-17 2017-11-15 31.634 3,818 +876 0.00% 120,780
2017-11-15 2017-11-13 33.747 2,942 -1,016 0.00% 99,284
2017-10-25 2017-10-23 28.950 3,958 -525 0.00% 114,586
2017-10-23 2017-10-19 29.864 4,483 -2,522 0.00% 133,881
2017-10-12 2017-10-10 34.432 7,005 +525 0.00% 241,198
2017-07-24 2017-07-20 23.697 6,480 -875 0.00% 153,558
2017-05-19 2017-05-17 17.427 7,355 -2,627 0.00% 128,178
2017-05-16 2017-05-12 16.445 9,982 +2,627 0.00% 164,156
2017-03-02 2017-02-28 14.435 7,355 -876 0.00% 106,171
2017-01-13 2017-01-11 13.956 8,231 +876 0.00% 114,869
2016-12-30 2016-12-28 14.983 7,355 -876 0.00% 110,203
2016-11-18 2016-11-16 13.567 8,231 -876 0.00% 111,673
2016-11-11 2016-11-09 12.585 9,107 -3,887 0.00% 114,613
2016-11-10 2016-11-08 12.791 12,994 +3,887 0.00% 166,203
2016-08-17 2016-08-15 13.065 9,107 -1,751 0.00% 118,981
2016-08-10 2016-08-08 12.677 10,858 +1,751 0.00% 137,642
2016-07-15 2016-07-13 11.535 9,107 -875 0.00% 105,045
2016-06-22 2016-06-20 11.249 9,982 -2,627 0.00% 112,288
2016-06-13 2016-06-08 11.672 12,609 +876 0.00% 147,167
2016-06-06 2016-06-02 11.904 11,733 +341 0.00% 139,672
2016-06-01 2016-05-30 11.810 11,392 -2,550 0.00% 134,541
2016-05-11 2016-05-09 11.998 13,942 -850 0.00% 167,281
2016-05-10 2016-05-06 12.281 14,792 +2,550 0.00% 181,655
2016-05-06 2016-05-04 14.022 12,242 +2,551 0.00% 171,652
2016-04-18 2016-04-14 14.210 9,691 +850 0.00% 137,707
2016-04-14 2016-04-12 14.163 8,841 +850 0.00% 125,213
2016-04-11 2016-04-07 14.939 7,991 +850 0.00% 119,378
2016-02-22 2016-02-18 16.398 7,141 -510 0.00% 117,096
2016-02-19 2016-02-17 15.621 7,651 +510 0.00% 119,519
2016-02-05 2016-02-03 15.715 7,141 -510 0.00% 112,224
2016-01-22 2016-01-20 16.092 7,651 +510 0.00% 123,119
2016-01-05 2015-12-31 20.797 7,141 -680 0.00% 148,512
2015-12-22 2015-12-18 19.738 7,821 +680 0.00% 154,374
2015-11-18 2015-11-16 20.091 7,141 -510 0.00% 143,472
2015-11-10 2015-11-06 21.809 7,651 +510 0.00% 166,859
2015-09-10 2015-09-08 19.127 7,141 -850 0.00% 136,584
2015-09-02 2015-08-31 18.374 7,991 +850 0.00% 146,826
2015-08-31 2015-08-27 19.056 7,141 -1,700 0.00% 136,080
2015-08-26 2015-08-24 15.857 8,841 +1,700 0.00% 140,188
2015-07-29 2015-07-27 21.409 7,141 +1,020 0.00% 152,880
2015-07-17 2015-07-15 21.126 6,121 +1,020 0.00% 129,315
2015-07-13 2015-07-09 18.703 5,101 -510 0.00% 95,405
2015-06-24 2015-06-22 24.408 5,611 -1,020 0.00% 136,955
2015-06-17 2015-06-15 25.114 6,631 +510 0.00% 166,532
2015-06-10 2015-06-08 26.290 6,121 +1,020 0.00% 160,924
2015-06-01 2015-05-28 38.474 5,101 +890 0.00% 196,257
2015-05-15 2015-05-13 36.194 4,211 -421 0.00% 152,414
2015-05-11 2015-05-07 33.558 4,632 +421 0.00% 155,441
2015-05-04 2015-04-29 37.619 4,211 -842 0.00% 158,415
2015-04-30 2015-04-28 35.126 5,053 +421 0.00% 177,489
2015-04-29 2015-04-27 35.268 4,632 -421 0.00% 163,362
2015-04-28 2015-04-24 35.197 5,053 +421 0.00% 177,849
2015-04-20 2015-04-16 32.774 4,632 -842 0.00% 151,811
2015-04-17 2015-04-15 31.278 5,474 +141 0.00% 171,216
2015-04-13 2015-04-09 30.922 5,333 -843 0.00% 164,906
2015-04-10 2015-04-08 31.207 6,176 -2,105 0.00% 192,734
2015-02-16 2015-02-12 23.883 8,281 -842 0.00% 197,771
2015-01-29 2015-01-27 24.424 9,123 +1,404 0.00% 222,820
2015-01-22 2015-01-20 25.137 7,719 +421 0.00% 194,029
2015-01-21 2015-01-19 25.279 7,298 -421 0.00% 184,486
2015-01-15 2015-01-13 25.535 7,719 -422 0.00% 197,108
2015-01-12 2015-01-08 25.592 8,141 +422 0.00% 208,348
2015-01-08 2015-01-06 25.393 7,719 -422 0.00% 196,009
2015-01-06 2015-01-02 24.025 8,141 +422 0.00% 195,588
2014-12-19 2014-12-17 24.823 7,719 -2,808 0.00% 191,609
2014-12-18 2014-12-16 24.253 10,527 +2,808 0.00% 255,312
2014-12-17 2014-12-15 25.450 7,719 +1,824 0.00% 196,449
2014-12-16 2014-12-12 26.248 5,895 -1,403 0.00% 154,732
2014-12-15 2014-12-11 25.535 7,298 +1,403 0.00% 186,358
2014-12-04 2014-12-02 25.963 5,895 -702 0.00% 153,052
2014-12-03 2014-12-01 26.191 6,597 +702 0.00% 172,782
2014-11-13 2014-11-11 26.134 5,895 -702 0.00% 154,060
2014-11-04 2014-10-31 26.789 6,597 -701 0.00% 176,730
2014-10-29 2014-10-27 25.678 7,298 -1,404 0.00% 187,398
2014-10-28 2014-10-24 25.535 8,702 +702 0.00% 222,210
2014-10-22 2014-10-20 24.709 8,000 -2,807 0.00% 197,672
2014-10-16 2014-10-14 23.769 10,807 +2,807 0.00% 256,867
2014-09-05 2014-09-03 25.792 8,000 -702 0.00% 206,336
2014-07-21 2014-07-17 23.541 8,702 -842 0.00% 204,850
2014-06-12 2014-06-10 21.888 9,544 -1,404 0.00% 208,895
2014-06-03 2014-05-29 21.029 10,948 +28 0.00% 230,221
2014-05-20 2014-05-16 20.086 10,920 +1,400 0.00% 219,336
2014-05-19 2014-05-15 20.371 9,520 -840 0.00% 193,936
2014-05-07 2014-05-02 22.314 10,360 +840 0.00% 231,176
2014-05-02 2014-04-29 23.714 9,520 -700 0.00% 225,760
2014-04-28 2014-04-24 23.400 10,220 +700 0.00% 239,148
2014-04-16 2014-04-14 23.429 9,520 -700 0.00% 223,040
2014-04-15 2014-04-11 23.657 10,220 +700 0.00% 241,776
2014-04-14 2014-04-10 23.429 9,520 -14,000 0.00% 223,040
2014-02-13 2014-02-11 22.571 23,520 -700 0.01% 530,880
2014-02-11 2014-02-07 22.257 24,220 +700 0.01% 539,068
2014-01-23 2014-01-21 23.286 23,520 -700 0.01% 547,680
2014-01-08 2014-01-06 22.343 24,220 +700 0.01% 541,144
2014-01-03 2013-12-31 22.000 23,520 -700 0.01% 517,440
2013-12-18 2013-12-16 22.371 24,220 +700 0.01% 541,836
2013-12-16 2013-12-12 23.286 23,520 +2,100 0.01% 547,680
2013-12-13 2013-12-11 23.286 21,420 +14,000 0.00% 498,780
2013-12-05 2013-12-03 24.257 7,420 -420 0.00% 179,988
2013-11-26 2013-11-22 24.743 7,840 -980 0.00% 193,984
2013-11-19 2013-11-15 23.857 8,820 -14,000 0.00% 210,420
2013-11-15 2013-11-13 23.029 22,820 +14,000 0.01% 525,512
2013-11-14 2013-11-12 23.686 8,820 -14,000 0.00% 208,908
2013-11-13 2013-11-11 23.743 22,820 +420 0.01% 541,812
2013-11-11 2013-11-07 23.686 22,400 +13,580 0.01% 530,560
2013-11-07 2013-11-05 24.314 8,820 -7,000 0.00% 214,452
2013-11-05 2013-11-01 23.629 15,820 +6,300 0.00% 373,804
2013-11-01 2013-10-30 23.886 9,520 +420 0.00% 227,392
2013-10-30 2013-10-28 23.943 9,100 +980 0.00% 217,880
2013-10-28 2013-10-24 23.657 8,120 +700 0.00% 192,096
2013-10-24 2013-10-22 25.857 7,420 -2,100 0.00% 191,860
2013-10-23 2013-10-21 25.943 9,520 -840 0.00% 246,976
2013-10-16 2013-10-11 24.686 10,360 +840 0.00% 255,744
2013-09-26 2013-09-24 22.343 9,520 -840 0.00% 212,704
2013-08-29 2013-08-27 21.057 10,360 +840 0.00% 218,152
2013-08-26 2013-08-22 21.429 9,520 -1,400 0.00% 204,000
2013-08-23 2013-08-21 21.143 10,920 -840 0.00% 230,880
2013-08-19 2013-08-15 20.829 11,760 -1,400 0.00% 244,944
2013-08-05 2013-08-01 19.514 13,160 +1,400 0.00% 256,808
2013-07-29 2013-07-25 19.200 11,760 +840 0.00% 225,792
2013-07-25 2013-07-23 19.771 10,920 -700 0.00% 215,904
2013-07-15 2013-07-11 16.743 11,620 +700 0.00% 194,552
2013-06-28 2013-06-26 17.800 10,920 -700 0.00% 194,376
2013-06-25 2013-06-21 16.629 11,620 +700 0.00% 193,224
2013-06-24 2013-06-20 17.029 10,920 -700 0.00% 185,952
2013-06-14 2013-06-11 17.571 11,620 +700 0.00% 204,180
2013-06-05 2013-06-03 17.743 10,920 -1,400 0.00% 193,752
2013-05-22 2013-05-20 19.057 12,320 -700 0.00% 234,784
2013-05-14 2013-05-10 20.057 13,020 +700 0.00% 261,144
2013-05-03 2013-04-30 18.686 12,320 -2,100 0.00% 230,208
2013-04-24 2013-04-22 17.571 14,420 +1,400 0.00% 253,380
2013-04-15 2013-04-11 17.229 13,020 +2,100 0.00% 224,316
2013-04-08 2013-04-03 17.629 10,920 +980 0.00% 192,504
2013-03-18 2013-03-14 21.143 9,940 -980 0.00% 210,160
2013-03-08 2013-03-06 20.200 10,920 -700 0.00% 220,584
2013-02-28 2013-02-26 18.029 11,620 +980 0.00% 209,492
2013-01-28 2013-01-24 20.971 10,640 +700 0.00% 223,136
2013-01-25 2013-01-23 21.486 9,940 +1,400 0.00% 213,568
2013-01-22 2013-01-18 21.086 8,540 +2,800 0.00% 180,072
2013-01-10 2013-01-08 20.114 5,740 -14,000 0.00% 115,456
2013-01-03 2012-12-31 18.657 19,740 +14,000 0.00% 368,292
2012-12-27 2012-12-20 18.400 5,740 -1,400 0.00% 105,616
2012-12-20 2012-12-18 17.943 7,140 +1,400 0.00% 128,112
2012-11-20 2012-11-16 15.857 5,740 -3,500 0.00% 91,020
2012-11-08 2012-11-06 16.886 9,240 -3,500 0.00% 156,024
2012-11-05 2012-11-01 16.229 12,740 -23,800 0.00% 206,752
2012-10-31 2012-10-29 15.629 36,540 +23,800 0.01% 571,068
2012-10-18 2012-10-16 15.629 12,740 -24,500 0.00% 199,108
2012-10-17 2012-10-15 15.086 37,240 +29,400 0.01% 561,792
2012-09-18 2012-09-14 16.229 7,840 -700 0.00% 127,232
2012-09-06 2012-09-04 14.229 8,540 +700 0.00% 121,512
2012-08-10 2012-08-08 16.400 7,840 -2,100 0.00% 128,576
2012-08-09 2012-08-07 16.200 9,940 -700 0.00% 161,028
2012-08-08 2012-08-06 15.000 10,640 +700 0.00% 159,600
2012-07-24 2012-07-20 15.000 9,940 +700 0.00% 149,100
2012-07-20 2012-07-18 14.314 9,240 +1,400 0.00% 132,264
2012-07-19 2012-07-17 14.714 7,840 -700 0.00% 115,360
2012-07-18 2012-07-16 14.943 8,540 +700 0.00% 127,612
2012-07-16 2012-07-12 17.600 7,840 -840 0.00% 137,984
2012-07-13 2012-07-11 17.857 8,680 +840 0.00% 155,000
2012-06-18 2012-06-14 22.229 7,840 -840 0.00% 174,272
2012-05-29 2012-05-25 21.696 8,680 +141 0.00% 188,324
2012-05-16 2012-05-14 24.659 8,539 +689 0.00% 210,562
2012-05-09 2012-05-07 26.198 7,850 +826 0.00% 205,656
2012-04-20 2012-04-18 27.389 7,024 +689 0.00% 192,381
2012-04-10 2012-04-03 29.553 6,335 +689 0.00% 187,218
2012-03-28 2012-03-26 29.262 5,646 +413 0.00% 165,216
2012-03-08 2012-03-06 32.240 5,233 +826 0.00% 168,709
2011-11-29 2011-11-25 33.401 4,407 -826 0.00% 147,200
2011-11-28 2011-11-24 33.038 5,233 +826 0.00% 172,889
2011-11-16 2011-11-14 33.692 4,407 -826 0.00% 148,480
2011-11-14 2011-11-10 32.457 5,233 +826 0.00% 169,849
2011-11-04 2011-11-02 32.966 4,407 -826 0.00% 145,280
2011-11-03 2011-11-01 32.022 5,233 +826 0.00% 167,569
2011-11-01 2011-10-28 32.457 4,407 -826 0.00% 143,040
2011-10-31 2011-10-27 32.312 5,233 -689 0.00% 169,089
2011-10-24 2011-10-20 28.348 5,922 +689 0.00% 167,874
2011-10-19 2011-10-17 32.385 5,233 +826 0.00% 169,469
2011-10-04 2011-09-30 32.530 4,407 -826 0.00% 143,360
2011-09-07 2011-09-05 29.480 5,233 -689 0.00% 154,270
2011-09-06 2011-09-02 30.715 5,922 +689 0.00% 181,892
2011-08-29 2011-08-25 28.144 5,233 -689 0.00% 147,279
2011-08-24 2011-08-22 25.704 5,922 +689 0.00% 152,222
2011-08-09 2011-08-05 31.078 5,233 +413 0.00% 162,630
2011-08-03 2011-08-01 35.580 4,820 +413 0.00% 171,494
2011-08-02 2011-07-29 35.362 4,407 +689 0.00% 155,840
2011-07-07 2011-07-05 40.808 3,718 +550 0.00% 151,723
2011-05-25 2011-05-23 38.121 3,168 +414 0.00% 120,767
2011-04-15 2011-04-13 60.841 2,754 +688 0.00% 167,556
2011-04-14 2011-04-12 58.904 2,066 +362 0.00% 121,695
2011-03-16 2011-03-14 60.489 1,704 +1,136 0.00% 103,073
2011-02-18 2011-02-16 57.495 568 -2,044 0.00% 32,657
2010-11-09 2010-11-05 54.061 2,612 +568 0.00% 141,208
2010-10-28 2010-10-26 57.671 2,044 -3,408 0.00% 117,880
2010-09-21 2010-09-17 54.942 5,452 -567 0.00% 299,542
2010-08-30 2010-08-26 48.690 6,019 -114 0.00% 293,067
2010-08-24 2010-08-20 47.194 6,133 -568 0.00% 289,438
2010-08-23 2010-08-19 44.816 6,701 -2,271 0.00% 300,314
2010-08-09 2010-08-05 46.929 8,972 +1,135 0.00% 421,051
2010-08-03 2010-07-30 43.760 7,837 -284 0.00% 342,945
2010-07-26 2010-07-22 42.879 8,121 -1,135 0.00% 348,222
2010-07-23 2010-07-21 42.263 9,256 +1,135 0.00% 391,185
2010-07-21 2010-07-19 40.238 8,121 +1,136 0.00% 326,771
2010-07-20 2010-07-16 39.886 6,985 +1,136 0.00% 278,601
2010-07-19 2010-07-15 41.911 5,849 -1,136 0.00% 245,136
2010-07-13 2010-07-09 41.558 6,985 +1,136 0.00% 290,286
2010-07-08 2010-07-06 42.615 5,849 +1,136 0.00% 249,256
2010-06-30 2010-06-28 45.345 4,713 +1,703 0.00% 213,709
2010-06-23 2010-06-21 49.483 3,010 +966 0.00% 148,943
2010-05-04 2010-04-30 49.835 2,044 +113 0.00% 101,863
2010-05-03 2010-04-29 118.719 1,931 +1,136 0.00% 229,246
2010-04-30 2010-04-28 123.244 795 +269 0.00% 97,979
2010-04-22 2010-04-20 121.381 526 +75 0.00% 63,846
2010-04-20 2010-04-16 122.978 451 +150 0.00% 55,463
2010-03-08 2010-03-04 133.226 301 -751 0.00% 40,101
2010-03-04 2010-03-02 130.963 1,052 -376 0.00% 137,773
2010-02-19 2010-02-17 126.704 1,428 -75 0.00% 180,934
2010-02-11 2010-02-09 114.992 1,503 +75 0.00% 172,833
2010-02-10 2010-02-08 116.589 1,428 +151 0.00% 166,490
2010-02-03 2010-02-01 127.370 1,277 -151 0.00% 162,651
2010-01-21 2010-01-19 127.769 1,428 +752 0.00% 182,454
2010-01-18 2010-01-14 134.823 676 +375 0.00% 91,140
2010-01-06 2010-01-04 138.417 301 -150 0.00% 41,663
2009-12-22 2009-12-18 116.190 451 -75 0.00% 52,402
2009-12-09 2009-12-07 113.528 526 +75 0.00% 59,716
2009-11-19 2009-11-17 123.643 451 -375 0.00% 55,763
2009-11-18 2009-11-16 120.981 826 +375 0.00% 99,931
2009-11-13 2009-11-11 120.050 451 -375 0.00% 54,142
2009-11-06 2009-11-04 120.715 826 +375 0.00% 99,711
2009-10-23 2009-10-21 128.035 451 +226 0.00% 57,744
2009-10-22 2009-10-20 132.561 225 -151 0.00% 29,826
2009-10-19 2009-10-15 125.906 376 +376 0.00% 47,341
2009-09-10 2009-09-08 101.151 0 -376
2009-08-06 2009-08-04 87.043 376 -1,502 0.00% 32,728
2009-07-30 2009-07-28 85.712 1,878 +375 0.00% 160,967
2009-07-28 2009-07-24 87.575 1,503 +1,503 0.00% 131,625
2009-06-25 2009-06-23 70.672 0 -376
2009-06-18 2009-06-16 72.669 376 -375 0.00% 27,323
2009-06-17 2009-06-15 73.334 751 -376 0.00% 55,074
2009-06-16 2009-06-12 75.064 1,127 -225 0.00% 84,598
2009-06-12 2009-06-10 72.136 1,352 +375 0.00% 97,528
2009-06-09 2009-06-05 77.992 977 +75 0.00% 76,199
2009-06-08 2009-06-04 78.658 902 -375 0.00% 70,949
2009-06-05 2009-06-03 76.528 1,277 +375 0.00% 97,727
2009-06-03 2009-06-01 70.805 902 +752 0.00% 63,866
2009-05-29 2009-05-26 66.680 150 +150 0.00% 10,002
2009-05-22 2009-05-20 72.003 0 -751
2009-05-18 2009-05-14 67.212 751 +751 0.00% 50,476
2009-02-18 2009-02-16 84.020 0 -2,862
2009-02-17 2009-02-13 82.099 2,862 +2,862 0.00% 234,967
2009-01-12 2009-01-08 75.985 0 -572
2009-01-07 2009-01-05 78.780 572 +572 0.00% 45,062
2008-12-16 2008-12-12 65.679 0 -401
2008-12-05 2008-12-03 62.744 401 -1,145 0.00% 25,161
2008-11-25 2008-11-21 51.355 1,546 +1,145 0.00% 79,396
2008-11-19 2008-11-17 47.093 401 -171 0.00% 18,884
2008-11-18 2008-11-14 42.971 572 +171 0.00% 24,579
2008-08-21 2008-08-19 120.528 401 +115 0.00% 48,332
2008-08-18 2008-08-14 129.087 286 +286 0.00% 36,919
2008-07-29 2008-07-25 121.926 0 -57
2008-07-25 2008-07-23 127.690 57 +57 0.00% 7,278
2008-07-22 2008-07-18 126.293 0 -515
2008-07-18 2008-07-16 116.161 515 +515 0.00% 59,823
2008-06-26 2008-06-24 135.550 0 -229
2008-06-12 2008-06-10 123.672 229 -57 0.00% 28,321
2008-06-05 2008-06-03 132.057 286 +286 0.00% 37,768
2008-03-18 2008-03-14 186.587 0 -406
2008-03-17 2008-03-13 184.371 406 +406 0.00% 74,855
2007-10-03 2007-09-28 201.602 0 -203
2007-09-28 2007-09-25 173.787 203 +203 0.00% 35,279
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top