History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 17,336 | +0 | 0.00% | 729,152 |
| 2025-10-13 | 2025-10-09 | 40.440 | 17,336 | +0 | 0.00% | 701,068 |
| 2025-10-10 | 2025-10-08 | 35.980 | 17,336 | -1,400 | 0.00% | 623,749 |
| 2025-10-08 | 2025-10-03 | 36.140 | 18,736 | +5,000 | 0.00% | 677,119 |
| 2025-10-06 | 2025-10-02 | 36.600 | 13,736 | +600 | 0.00% | 502,738 |
| 2025-09-29 | 2025-09-25 | 35.400 | 13,136 | +600 | 0.00% | 465,014 |
| 2025-09-25 | 2025-09-23 | 33.840 | 12,536 | -1,200 | 0.00% | 424,218 |
| 2025-09-24 | 2025-09-22 | 35.640 | 13,736 | -1,000 | 0.00% | 489,551 |
| 2025-09-23 | 2025-09-19 | 34.980 | 14,736 | +1,000 | 0.00% | 515,465 |
| 2025-09-18 | 2025-09-16 | 34.700 | 13,736 | -400 | 0.00% | 476,639 |
| 2025-09-15 | 2025-09-11 | 34.980 | 14,136 | +1,600 | 0.00% | 494,477 |
| 2025-09-04 | 2025-09-02 | 33.400 | 12,536 | -5,000 | 0.00% | 418,702 |
| 2025-09-03 | 2025-09-01 | 36.220 | 17,536 | +2,000 | 0.00% | 635,154 |
| 2025-09-02 | 2025-08-29 | 35.020 | 15,536 | +3,000 | 0.00% | 544,071 |
| 2025-09-01 | 2025-08-28 | 38.600 | 12,536 | -7,400 | 0.00% | 483,890 |
| 2025-08-29 | 2025-08-27 | 35.200 | 19,936 | +6,600 | 0.00% | 701,747 |
| 2025-08-28 | 2025-08-26 | 34.940 | 13,336 | -200 | 0.00% | 465,960 |
| 2025-08-27 | 2025-08-25 | 37.100 | 13,536 | -4,000 | 0.00% | 502,186 |
| 2025-08-26 | 2025-08-22 | 36.060 | 17,536 | +2,400 | 0.00% | 632,348 |
| 2025-08-25 | 2025-08-21 | 31.320 | 15,136 | -3,800 | 0.00% | 474,060 |
| 2025-08-22 | 2025-08-20 | 29.720 | 18,936 | +2,000 | 0.00% | 562,778 |
| 2025-08-21 | 2025-08-19 | 28.640 | 16,936 | +1,200 | 0.00% | 485,047 |
| 2025-08-20 | 2025-08-18 | 28.800 | 15,736 | -600 | 0.00% | 453,197 |
| 2025-08-18 | 2025-08-14 | 26.380 | 16,336 | +400 | 0.00% | 430,944 |
| 2025-08-08 | 2025-08-06 | 25.320 | 15,936 | -400 | 0.00% | 403,500 |
| 2025-08-07 | 2025-08-05 | 25.820 | 16,336 | -600 | 0.00% | 421,796 |
| 2025-08-01 | 2025-07-30 | 25.350 | 16,936 | -400 | 0.00% | 429,328 |
| 2025-07-31 | 2025-07-29 | 25.800 | 17,336 | -1,800 | 0.00% | 447,269 |
| 2025-07-30 | 2025-07-28 | 26.100 | 19,136 | -1,000 | 0.00% | 499,450 |
| 2025-07-28 | 2025-07-24 | 26.300 | 20,136 | +2,000 | 0.00% | 529,577 |
| 2025-07-24 | 2025-07-22 | 25.500 | 18,136 | -1,000 | 0.00% | 462,468 |
| 2025-07-21 | 2025-07-17 | 25.900 | 19,136 | -22,000 | 0.00% | 495,622 |
| 2025-07-18 | 2025-07-16 | 24.850 | 41,136 | -1,200 | 0.01% | 1,022,230 |
| 2025-07-17 | 2025-07-15 | 25.500 | 42,336 | +4,600 | 0.01% | 1,079,568 |
| 2025-07-16 | 2025-07-14 | 25.150 | 37,736 | -2,000 | 0.00% | 949,060 |
| 2025-07-15 | 2025-07-11 | 25.000 | 39,736 | -2,400 | 0.01% | 993,400 |
| 2025-07-14 | 2025-07-10 | 24.500 | 42,136 | -2,000 | 0.01% | 1,032,332 |
| 2025-07-11 | 2025-07-09 | 24.250 | 44,136 | -2,000 | 0.01% | 1,070,298 |
| 2025-07-10 | 2025-07-08 | 24.400 | 46,136 | -1,600 | 0.01% | 1,125,718 |
| 2025-07-09 | 2025-07-07 | 23.450 | 47,736 | -600 | 0.01% | 1,119,409 |
| 2025-07-08 | 2025-07-04 | 23.850 | 48,336 | -1,400 | 0.01% | 1,152,814 |
| 2025-07-07 | 2025-07-03 | 24.050 | 49,736 | +600 | 0.01% | 1,196,151 |
| 2025-07-03 | 2025-06-30 | 24.300 | 49,136 | +400 | 0.01% | 1,194,005 |
| 2025-07-02 | 2025-06-27 | 24.350 | 48,736 | +35,400 | 0.01% | 1,186,722 |
| 2025-06-30 | 2025-06-26 | 24.000 | 13,336 | +800 | 0.00% | 320,064 |
| 2025-06-17 | 2025-06-13 | 23.300 | 12,536 | -1,000 | 0.00% | 292,089 |
| 2025-06-16 | 2025-06-12 | 23.800 | 13,536 | -8,000 | 0.00% | 322,157 |
| 2025-06-13 | 2025-06-11 | 24.200 | 21,536 | +6,000 | 0.00% | 521,171 |
| 2025-06-12 | 2025-06-10 | 23.850 | 15,536 | -1,000 | 0.00% | 370,534 |
| 2025-06-11 | 2025-06-09 | 24.000 | 16,536 | +3,000 | 0.00% | 396,864 |
| 2025-06-05 | 2025-06-03 | 21.700 | 13,536 | -3,000 | 0.00% | 293,731 |
| 2025-05-14 | 2025-05-12 | 23.800 | 16,536 | +1,000 | 0.00% | 393,557 |
| 2025-05-06 | 2025-04-30 | 22.900 | 15,536 | -1,600 | 0.00% | 355,774 |
| 2025-04-29 | 2025-04-25 | 22.200 | 17,136 | +1,600 | 0.00% | 380,419 |
| 2025-04-02 | 2025-03-31 | 24.525 | 15,536 | -2,490 | 0.00% | 381,014 |
| 2025-03-25 | 2025-03-21 | 26.375 | 18,026 | +1,945 | 0.00% | 475,445 |
| 2025-03-24 | 2025-03-20 | 27.609 | 16,081 | -973 | 0.00% | 443,987 |
| 2025-03-20 | 2025-03-18 | 29.358 | 17,054 | -2,139 | 0.00% | 500,663 |
| 2025-03-18 | 2025-03-14 | 28.535 | 19,193 | +8,534 | 0.00% | 547,670 |
| 2025-03-17 | 2025-03-13 | 28.278 | 10,659 | +2,140 | 0.00% | 301,413 |
| 2025-03-14 | 2025-03-12 | 29.769 | 8,519 | +1,750 | 0.00% | 253,601 |
| 2025-03-10 | 2025-03-06 | 28.946 | 6,769 | -1,361 | 0.00% | 195,937 |
| 2025-03-07 | 2025-03-05 | 27.764 | 8,130 | +2,528 | 0.00% | 225,719 |
| 2025-03-06 | 2025-03-04 | 26.941 | 5,602 | +778 | 0.00% | 150,924 |
| 2025-03-04 | 2025-02-28 | 30.129 | 4,824 | -1,556 | 0.00% | 145,341 |
| 2025-03-03 | 2025-02-27 | 32.802 | 6,380 | -5,251 | 0.00% | 209,279 |
| 2025-02-28 | 2025-02-26 | 34.653 | 11,631 | -3,112 | 0.00% | 403,051 |
| 2025-02-27 | 2025-02-25 | 34.088 | 14,743 | +2,723 | 0.00% | 502,554 |
| 2025-02-26 | 2025-02-24 | 35.630 | 12,020 | +3,501 | 0.00% | 428,273 |
| 2025-02-25 | 2025-02-21 | 33.779 | 8,519 | +5,446 | 0.00% | 287,765 |
| 2025-02-21 | 2025-02-19 | 29.563 | 3,073 | +778 | 0.00% | 90,848 |
| 2025-02-17 | 2025-02-13 | 27.404 | 2,295 | -1,362 | 0.00% | 62,892 |
| 2025-02-14 | 2025-02-12 | 29.872 | 3,657 | +1,362 | 0.00% | 109,241 |
| 2025-02-11 | 2025-02-07 | 30.437 | 2,295 | -1,362 | 0.00% | 69,853 |
| 2025-02-10 | 2025-02-06 | 31.363 | 3,657 | +778 | 0.00% | 114,693 |
| 2025-02-07 | 2025-02-05 | 30.232 | 2,879 | +584 | 0.00% | 87,037 |
| 2025-02-03 | 2025-01-24 | 30.386 | 2,295 | -2,723 | 0.00% | 69,735 |
| 2025-01-27 | 2025-01-23 | 27.867 | 5,018 | -195 | 0.00% | 139,834 |
| 2025-01-24 | 2025-01-22 | 28.895 | 5,213 | +195 | 0.00% | 150,629 |
| 2025-01-20 | 2025-01-16 | 24.576 | 5,018 | -3,501 | 0.00% | 123,322 |
| 2025-01-17 | 2025-01-15 | 25.759 | 8,519 | +778 | 0.00% | 219,437 |
| 2025-01-16 | 2025-01-14 | 25.347 | 7,741 | +2,723 | 0.00% | 196,213 |
| 2025-01-07 | 2025-01-03 | 22.828 | 5,018 | -2,918 | 0.00% | 114,550 |
| 2025-01-06 | 2025-01-02 | 23.599 | 7,936 | -583 | 0.00% | 187,283 |
| 2025-01-03 | 2024-12-31 | 25.039 | 8,519 | -1,167 | 0.00% | 213,305 |
| 2024-12-30 | 2024-12-24 | 22.622 | 9,686 | -195 | 0.00% | 219,119 |
| 2024-12-23 | 2024-12-19 | 22.674 | 9,881 | -194 | 0.00% | 224,039 |
| 2024-12-20 | 2024-12-18 | 21.388 | 10,075 | +583 | 0.00% | 215,487 |
| 2024-12-19 | 2024-12-17 | 20.874 | 9,492 | -4,279 | 0.00% | 198,138 |
| 2024-11-19 | 2024-11-15 | 20.257 | 13,771 | +195 | 0.00% | 278,962 |
| 2024-11-18 | 2024-11-14 | 20.617 | 13,576 | -1,945 | 0.00% | 279,898 |
| 2024-11-13 | 2024-11-11 | 23.856 | 15,521 | -972 | 0.00% | 370,272 |
| 2024-11-12 | 2024-11-08 | 21.594 | 16,493 | +972 | 0.00% | 356,149 |
| 2024-10-28 | 2024-10-24 | 20.381 | 15,521 | +6,807 | 0.00% | 316,327 |
| 2024-10-23 | 2024-10-21 | 21.645 | 8,714 | -23,145 | 0.00% | 188,618 |
| 2024-10-15 | 2024-10-10 | 21.697 | 31,859 | -1,361 | 0.00% | 691,239 |
| 2024-10-14 | 2024-10-09 | 21.491 | 33,220 | +23,145 | 0.00% | 713,936 |
| 2024-10-10 | 2024-10-08 | 22.828 | 10,075 | -48,236 | 0.00% | 229,991 |
| 2024-10-09 | 2024-10-07 | 28.329 | 58,311 | +584 | 0.01% | 1,651,906 |
| 2024-10-08 | 2024-10-04 | 24.576 | 57,727 | +47,652 | 0.01% | 1,418,699 |
| 2024-10-07 | 2024-10-03 | 21.645 | 10,075 | -49,014 | 0.00% | 218,077 |
| 2024-10-04 | 2024-10-02 | 22.365 | 59,089 | +1,167 | 0.01% | 1,321,537 |
| 2024-10-03 | 2024-09-30 | 20.669 | 57,922 | +49,014 | 0.01% | 1,197,162 |
| 2024-10-02 | 2024-09-27 | 19.455 | 8,908 | -584 | 0.00% | 173,306 |
| 2024-09-30 | 2024-09-26 | 18.180 | 9,492 | -389 | 0.00% | 172,565 |
| 2024-09-27 | 2024-09-25 | 17.460 | 9,881 | -3,890 | 0.00% | 172,525 |
| 2024-09-26 | 2024-09-24 | 17.357 | 13,771 | +4,474 | 0.00% | 239,029 |
| 2024-09-25 | 2024-09-23 | 16.761 | 9,297 | +194 | 0.00% | 155,827 |
| 2024-08-22 | 2024-08-20 | 16.699 | 9,103 | -1,750 | 0.00% | 152,014 |
| 2024-08-21 | 2024-08-19 | 17.131 | 10,853 | +1,750 | 0.00% | 185,925 |
| 2024-07-16 | 2024-07-12 | 19.167 | 9,103 | -8,752 | 0.00% | 174,479 |
| 2024-07-15 | 2024-07-11 | 19.722 | 17,855 | -3,306 | 0.00% | 352,145 |
| 2024-07-12 | 2024-07-10 | 19.455 | 21,161 | -9,725 | 0.00% | 411,690 |
| 2024-07-11 | 2024-07-09 | 19.537 | 30,886 | +3,695 | 0.00% | 603,432 |
| 2024-07-08 | 2024-07-04 | 17.645 | 27,191 | +4,279 | 0.00% | 479,795 |
| 2024-07-04 | 2024-07-02 | 18.433 | 22,912 | +979 | 0.00% | 422,334 |
| 2024-06-26 | 2024-06-24 | 18.046 | 21,933 | -4,655 | 0.00% | 395,806 |
| 2024-06-25 | 2024-06-21 | 19.034 | 26,588 | -372 | 0.00% | 506,087 |
| 2024-06-24 | 2024-06-20 | 19.120 | 26,960 | +8,006 | 0.00% | 515,484 |
| 2024-06-21 | 2024-06-19 | 19.357 | 18,954 | +10,240 | 0.00% | 366,886 |
| 2024-06-20 | 2024-06-18 | 18.777 | 8,714 | -931 | 0.00% | 163,619 |
| 2024-05-31 | 2024-05-29 | 17.702 | 9,645 | -558 | 0.00% | 170,740 |
| 2024-05-28 | 2024-05-24 | 17.702 | 10,203 | -186 | 0.00% | 180,618 |
| 2024-05-27 | 2024-05-23 | 17.917 | 10,389 | -7,262 | 0.00% | 186,142 |
| 2024-05-24 | 2024-05-22 | 18.497 | 17,651 | -372 | 0.00% | 326,496 |
| 2024-05-22 | 2024-05-20 | 19.034 | 18,023 | -2,234 | 0.00% | 343,057 |
| 2024-05-21 | 2024-05-17 | 19.464 | 20,257 | -3,166 | 0.00% | 394,284 |
| 2024-05-20 | 2024-05-16 | 19.400 | 23,423 | +2,607 | 0.00% | 454,397 |
| 2024-05-17 | 2024-05-14 | 19.228 | 20,816 | +1,117 | 0.00% | 400,245 |
| 2024-05-16 | 2024-05-13 | 19.271 | 19,699 | +2,421 | 0.00% | 379,614 |
| 2024-05-14 | 2024-05-10 | 18.497 | 17,278 | -931 | 0.00% | 319,597 |
| 2024-05-10 | 2024-05-08 | 17.531 | 18,209 | -2,979 | 0.00% | 319,214 |
| 2024-05-02 | 2024-04-29 | 18.282 | 21,188 | -9,124 | 0.00% | 387,369 |
| 2024-04-30 | 2024-04-26 | 18.454 | 30,312 | +13,034 | 0.00% | 559,388 |
| 2024-04-29 | 2024-04-25 | 17.359 | 17,278 | -5,586 | 0.00% | 299,923 |
| 2024-04-26 | 2024-04-24 | 17.445 | 22,864 | +8,378 | 0.00% | 398,854 |
| 2024-04-15 | 2024-04-11 | 16.736 | 14,486 | +2,980 | 0.00% | 242,433 |
| 2024-03-19 | 2024-03-15 | 18.390 | 11,506 | -1,118 | 0.00% | 211,594 |
| 2024-03-18 | 2024-03-14 | 18.648 | 12,624 | +1,118 | 0.00% | 235,409 |
| 2024-03-13 | 2024-03-11 | 19.013 | 11,506 | -373 | 0.00% | 218,763 |
| 2024-03-11 | 2024-03-07 | 17.896 | 11,879 | -1,676 | 0.00% | 212,584 |
| 2024-03-08 | 2024-03-06 | 18.433 | 13,555 | -186 | 0.00% | 249,857 |
| 2024-03-07 | 2024-03-05 | 18.046 | 13,741 | -745 | 0.00% | 247,972 |
| 2024-03-06 | 2024-03-04 | 18.863 | 14,486 | -5,027 | 0.00% | 273,243 |
| 2024-03-05 | 2024-03-01 | 18.906 | 19,513 | +6,703 | 0.00% | 368,903 |
| 2024-03-01 | 2024-02-28 | 17.724 | 12,810 | -558 | 0.00% | 227,043 |
| 2024-02-29 | 2024-02-27 | 18.841 | 13,368 | -1,862 | 0.00% | 251,867 |
| 2024-02-26 | 2024-02-22 | 17.101 | 15,230 | -2,421 | 0.00% | 260,446 |
| 2024-02-23 | 2024-02-21 | 16.327 | 17,651 | +4,655 | 0.00% | 288,196 |
| 2024-02-22 | 2024-02-20 | 15.898 | 12,996 | -4,655 | 0.00% | 206,608 |
| 2024-02-20 | 2024-02-16 | 15.962 | 17,651 | +4,655 | 0.00% | 281,750 |
| 2024-02-15 | 2024-02-09 | 15.361 | 12,996 | +372 | 0.00% | 199,628 |
| 2024-02-06 | 2024-02-02 | 14.630 | 12,624 | -744 | 0.00% | 184,693 |
| 2024-02-02 | 2024-01-31 | 14.587 | 13,368 | -3,724 | 0.00% | 195,003 |
| 2024-01-29 | 2024-01-25 | 16.177 | 17,092 | +2,979 | 0.00% | 276,499 |
| 2024-01-22 | 2024-01-18 | 15.769 | 14,113 | -931 | 0.00% | 222,547 |
| 2024-01-15 | 2024-01-11 | 16.693 | 15,044 | -3,724 | 0.00% | 251,125 |
| 2024-01-11 | 2024-01-09 | 16.693 | 18,768 | -6,516 | 0.00% | 313,289 |
| 2024-01-10 | 2024-01-08 | 16.607 | 25,284 | +1,861 | 0.00% | 419,885 |
| 2024-01-09 | 2024-01-05 | 17.466 | 23,423 | +4,655 | 0.00% | 409,109 |
| 2024-01-03 | 2023-12-29 | 18.734 | 18,768 | -372 | 0.00% | 351,593 |
| 2024-01-02 | 2023-12-28 | 18.411 | 19,140 | -745 | 0.00% | 352,394 |
| 2023-12-22 | 2023-12-20 | 17.509 | 19,885 | -186 | 0.00% | 348,168 |
| 2023-12-15 | 2023-12-13 | 17.896 | 20,071 | -559 | 0.00% | 359,186 |
| 2023-12-13 | 2023-12-11 | 18.175 | 20,630 | -558 | 0.00% | 374,952 |
| 2023-12-12 | 2023-12-08 | 17.960 | 21,188 | +372 | 0.00% | 380,541 |
| 2023-12-04 | 2023-11-30 | 18.304 | 20,816 | +559 | 0.00% | 381,015 |
| 2023-11-27 | 2023-11-23 | 19.249 | 20,257 | -931 | 0.00% | 389,932 |
| 2023-11-14 | 2023-11-10 | 19.529 | 21,188 | -745 | 0.00% | 413,770 |
| 2023-11-08 | 2023-11-06 | 20.237 | 21,933 | +1,117 | 0.00% | 443,869 |
| 2023-11-07 | 2023-11-03 | 19.378 | 20,816 | +745 | 0.00% | 403,375 |
| 2023-10-31 | 2023-10-27 | 19.249 | 20,071 | -186 | 0.00% | 386,351 |
| 2023-10-30 | 2023-10-26 | 18.863 | 20,257 | -1,862 | 0.00% | 382,098 |
| 2023-10-26 | 2023-10-24 | 19.378 | 22,119 | -186 | 0.00% | 428,625 |
| 2023-10-25 | 2023-10-20 | 22.021 | 22,305 | -373 | 0.00% | 491,170 |
| 2023-10-24 | 2023-10-19 | 22.611 | 22,678 | -558 | 0.00% | 512,782 |
| 2023-10-20 | 2023-10-18 | 22.558 | 23,236 | -745 | 0.00% | 524,151 |
| 2023-10-19 | 2023-10-17 | 23.524 | 23,981 | -3,910 | 0.00% | 564,140 |
| 2023-10-17 | 2023-10-13 | 24.438 | 27,891 | -745 | 0.00% | 681,587 |
| 2023-10-13 | 2023-10-11 | 25.512 | 28,636 | -558 | 0.00% | 730,553 |
| 2023-10-09 | 2023-10-05 | 24.062 | 29,194 | -931 | 0.00% | 702,453 |
| 2023-10-03 | 2023-09-28 | 24.921 | 30,125 | -559 | 0.00% | 750,742 |
| 2023-09-29 | 2023-09-27 | 25.189 | 30,684 | -2,234 | 0.00% | 772,913 |
| 2023-09-28 | 2023-09-26 | 25.941 | 32,918 | -1,304 | 0.00% | 853,938 |
| 2023-09-26 | 2023-09-22 | 26.586 | 34,222 | +6,331 | 0.00% | 909,821 |
| 2023-09-25 | 2023-09-21 | 25.136 | 27,891 | +2,420 | 0.00% | 701,060 |
| 2023-09-21 | 2023-09-19 | 24.813 | 25,471 | -744 | 0.00% | 632,024 |
| 2023-09-20 | 2023-09-18 | 24.921 | 26,215 | +4,282 | 0.00% | 653,301 |
| 2023-09-11 | 2023-09-06 | 26.425 | 21,933 | +1,676 | 0.00% | 579,574 |
| 2023-09-04 | 2023-08-30 | 27.177 | 20,257 | +186 | 0.00% | 550,518 |
| 2023-08-23 | 2023-08-21 | 26.156 | 20,071 | -1,304 | 0.00% | 524,981 |
| 2023-08-22 | 2023-08-18 | 26.478 | 21,375 | -186 | 0.00% | 565,977 |
| 2023-08-18 | 2023-08-16 | 27.123 | 21,561 | -1,303 | 0.00% | 584,798 |
| 2023-08-15 | 2023-08-11 | 27.445 | 22,864 | -1,303 | 0.00% | 627,507 |
| 2023-08-11 | 2023-08-09 | 28.358 | 24,167 | +186 | 0.00% | 685,334 |
| 2023-08-10 | 2023-08-08 | 28.734 | 23,981 | -8,192 | 0.00% | 689,075 |
| 2023-08-09 | 2023-08-07 | 28.949 | 32,173 | -10,986 | 0.00% | 931,378 |
| 2023-08-07 | 2023-08-03 | 29.755 | 43,159 | -1,675 | 0.01% | 1,284,182 |
| 2023-08-04 | 2023-08-02 | 30.614 | 44,834 | -1,117 | 0.01% | 1,372,549 |
| 2023-08-03 | 2023-08-01 | 30.614 | 45,951 | -559 | 0.01% | 1,406,745 |
| 2023-08-02 | 2023-07-31 | 30.507 | 46,510 | -2,048 | 0.01% | 1,418,862 |
| 2023-08-01 | 2023-07-28 | 31.151 | 48,558 | -3,724 | 0.01% | 1,512,636 |
| 2023-07-31 | 2023-07-27 | 30.238 | 52,282 | -7,075 | 0.01% | 1,580,906 |
| 2023-07-28 | 2023-07-26 | 29.916 | 59,357 | -6,889 | 0.01% | 1,775,713 |
| 2023-07-26 | 2023-07-24 | 31.688 | 66,246 | +186 | 0.01% | 2,099,216 |
| 2023-07-25 | 2023-07-21 | 31.634 | 66,060 | +1,303 | 0.01% | 2,089,774 |
| 2023-07-24 | 2023-07-20 | 31.312 | 64,757 | +187 | 0.01% | 2,027,686 |
| 2023-07-21 | 2023-07-19 | 32.440 | 64,570 | +5,585 | 0.01% | 2,094,659 |
| 2023-07-20 | 2023-07-18 | 32.494 | 58,985 | +9,682 | 0.01% | 1,916,649 |
| 2023-07-19 | 2023-07-14 | 33.622 | 49,303 | -3,537 | 0.01% | 1,657,651 |
| 2023-07-18 | 2023-07-13 | 32.279 | 52,840 | +1,861 | 0.01% | 1,705,622 |
| 2023-07-14 | 2023-07-12 | 31.473 | 50,979 | +5,586 | 0.01% | 1,604,481 |
| 2023-07-13 | 2023-07-11 | 32.870 | 45,393 | -2,979 | 0.01% | 1,492,058 |
| 2023-07-12 | 2023-07-10 | 31.849 | 48,372 | -2,607 | 0.01% | 1,540,616 |
| 2023-07-11 | 2023-07-07 | 32.548 | 50,979 | +373 | 0.01% | 1,659,241 |
| 2023-07-10 | 2023-07-06 | 32.762 | 50,606 | +3,724 | 0.01% | 1,657,973 |
| 2023-07-07 | 2023-07-05 | 33.461 | 46,882 | +4,282 | 0.01% | 1,568,699 |
| 2023-07-06 | 2023-07-04 | 34.320 | 42,600 | -372 | 0.01% | 1,462,029 |
| 2023-07-05 | 2023-07-03 | 34.051 | 42,972 | +2,048 | 0.01% | 1,463,256 |
| 2023-07-04 | 2023-06-30 | 33.729 | 40,924 | +2,048 | 0.01% | 1,380,331 |
| 2023-07-03 | 2023-06-29 | 33.729 | 38,876 | +1,303 | 0.01% | 1,311,254 |
| 2023-06-30 | 2023-06-28 | 31.366 | 37,573 | -13,033 | 0.01% | 1,178,513 |
| 2023-06-29 | 2023-06-27 | 33.353 | 50,606 | +1,675 | 0.01% | 1,687,871 |
| 2023-06-28 | 2023-06-26 | 31.366 | 48,931 | -372 | 0.01% | 1,534,767 |
| 2023-06-27 | 2023-06-23 | 31.366 | 49,303 | -6,330 | 0.01% | 1,546,435 |
| 2023-06-26 | 2023-06-21 | 32.333 | 55,633 | -4,096 | 0.01% | 1,798,765 |
| 2023-06-23 | 2023-06-20 | 33.246 | 59,729 | -37,425 | 0.01% | 1,985,736 |
| 2023-06-21 | 2023-06-19 | 30.614 | 97,154 | -5,958 | 0.01% | 2,974,275 |
| 2023-06-20 | 2023-06-16 | 30.023 | 103,112 | +3,352 | 0.01% | 3,095,755 |
| 2023-06-19 | 2023-06-15 | 28.573 | 99,760 | +34,259 | 0.01% | 2,850,451 |
| 2023-06-16 | 2023-06-14 | 27.606 | 65,501 | -2,793 | 0.01% | 1,808,242 |
| 2023-06-15 | 2023-06-13 | 27.284 | 68,294 | +1,117 | 0.01% | 1,863,339 |
| 2023-06-14 | 2023-06-12 | 27.445 | 67,177 | -10,613 | 0.01% | 1,843,686 |
| 2023-06-13 | 2023-06-09 | 27.338 | 77,790 | +13,592 | 0.01% | 2,126,606 |
| 2023-06-12 | 2023-06-08 | 26.478 | 64,198 | +4,282 | 0.01% | 1,699,863 |
| 2023-06-09 | 2023-06-07 | 26.371 | 59,916 | +26,812 | 0.01% | 1,580,046 |
| 2023-06-08 | 2023-06-06 | 26.049 | 33,104 | +1,675 | 0.00% | 862,319 |
| 2023-06-07 | 2023-06-05 | 26.210 | 31,429 | -1,862 | 0.00% | 823,751 |
| 2023-06-06 | 2023-06-02 | 26.371 | 33,291 | +3,910 | 0.00% | 877,918 |
| 2023-06-05 | 2023-06-01 | 26.264 | 29,381 | +7,448 | 0.00% | 771,651 |
| 2023-06-01 | 2023-05-30 | 26.049 | 21,933 | +2,048 | 0.00% | 571,328 |
| 2023-05-31 | 2023-05-29 | 25.458 | 19,885 | -1,490 | 0.00% | 506,232 |
| 2023-05-24 | 2023-05-22 | 24.760 | 21,375 | -372 | 0.00% | 529,240 |
| 2023-05-23 | 2023-05-19 | 24.813 | 21,747 | +2,979 | 0.00% | 539,619 |
| 2023-05-18 | 2023-05-16 | 24.169 | 18,768 | +373 | 0.00% | 453,603 |
| 2023-05-17 | 2023-05-15 | 24.115 | 18,395 | -931 | 0.00% | 443,600 |
| 2023-05-16 | 2023-05-12 | 24.115 | 19,326 | -3,538 | 0.00% | 466,051 |
| 2023-05-15 | 2023-05-11 | 24.545 | 22,864 | -1,862 | 0.00% | 561,195 |
| 2023-05-12 | 2023-05-10 | 24.706 | 24,726 | -4,096 | 0.00% | 610,882 |
| 2023-05-11 | 2023-05-09 | 25.351 | 28,822 | -1,303 | 0.00% | 730,654 |
| 2023-05-10 | 2023-05-08 | 25.941 | 30,125 | +1,489 | 0.00% | 781,483 |
| 2023-05-09 | 2023-05-05 | 25.458 | 28,636 | -11,544 | 0.00% | 729,015 |
| 2023-05-08 | 2023-05-04 | 25.673 | 40,180 | +1,862 | 0.01% | 1,031,534 |
| 2023-05-05 | 2023-05-03 | 26.693 | 38,318 | -1,117 | 0.01% | 1,022,833 |
| 2023-05-03 | 2023-04-28 | 27.069 | 39,435 | +2,048 | 0.01% | 1,067,475 |
| 2023-05-02 | 2023-04-27 | 26.532 | 37,387 | +186 | 0.01% | 991,958 |
| 2023-04-28 | 2023-04-26 | 26.693 | 37,201 | -3,910 | 0.01% | 993,017 |
| 2023-04-27 | 2023-04-25 | 27.391 | 41,111 | -558 | 0.01% | 1,126,092 |
| 2023-04-26 | 2023-04-24 | 27.929 | 41,669 | +1,676 | 0.01% | 1,163,756 |
| 2023-04-25 | 2023-04-21 | 27.714 | 39,993 | -2,793 | 0.01% | 1,108,356 |
| 2023-04-24 | 2023-04-20 | 28.143 | 42,786 | +186 | 0.01% | 1,204,144 |
| 2023-04-21 | 2023-04-19 | 26.425 | 42,600 | +1,303 | 0.01% | 1,125,694 |
| 2023-04-20 | 2023-04-18 | 26.532 | 41,297 | +1,862 | 0.01% | 1,095,698 |
| 2023-04-19 | 2023-04-17 | 25.941 | 39,435 | -15,081 | 0.01% | 1,022,997 |
| 2023-04-18 | 2023-04-14 | 25.941 | 54,516 | -18,805 | 0.01% | 1,414,219 |
| 2023-04-17 | 2023-04-13 | 25.941 | 73,321 | +1,303 | 0.01% | 1,902,046 |
| 2023-04-14 | 2023-04-12 | 27.622 | 72,018 | +5,027 | 0.01% | 1,989,310 |
| 2023-04-13 | 2023-04-11 | 26.802 | 66,991 | -2,262 | 0.01% | 1,795,488 |
| 2023-04-12 | 2023-04-06 | 26.638 | 69,253 | +914 | 0.01% | 1,844,750 |
| 2023-04-11 | 2023-04-04 | 25.599 | 68,339 | +4,570 | 0.01% | 1,749,381 |
| 2023-04-04 | 2023-03-31 | 25.161 | 63,769 | +2,560 | 0.01% | 1,604,491 |
| 2023-04-03 | 2023-03-30 | 24.669 | 61,209 | -4,753 | 0.01% | 1,509,947 |
| 2023-03-31 | 2023-03-29 | 26.146 | 65,962 | +2,193 | 0.01% | 1,724,613 |
| 2023-03-30 | 2023-03-28 | 26.091 | 63,769 | -1,279 | 0.01% | 1,663,788 |
| 2023-03-29 | 2023-03-27 | 26.091 | 65,048 | +6,398 | 0.01% | 1,697,158 |
| 2023-03-28 | 2023-03-24 | 27.294 | 58,650 | -11,700 | 0.01% | 1,600,805 |
| 2023-03-27 | 2023-03-23 | 28.880 | 70,350 | +42,598 | 0.01% | 2,031,739 |
| 2023-03-24 | 2023-03-22 | 28.388 | 27,752 | +8,044 | 0.00% | 787,828 |
| 2023-03-23 | 2023-03-21 | 27.021 | 19,708 | -183 | 0.00% | 532,524 |
| 2023-03-22 | 2023-03-20 | 27.349 | 19,891 | -1,280 | 0.00% | 543,997 |
| 2023-03-21 | 2023-03-17 | 27.951 | 21,171 | +7,313 | 0.00% | 591,742 |
| 2023-03-17 | 2023-03-15 | 26.036 | 13,858 | -731 | 0.00% | 360,809 |
| 2023-03-16 | 2023-03-14 | 26.200 | 14,589 | -1,463 | 0.00% | 382,235 |
| 2023-03-15 | 2023-03-13 | 26.802 | 16,052 | -1,645 | 0.00% | 430,225 |
| 2023-03-14 | 2023-03-10 | 25.161 | 17,697 | -2,011 | 0.00% | 445,274 |
| 2023-03-13 | 2023-03-09 | 25.489 | 19,708 | +1,097 | 0.00% | 502,341 |
| 2023-03-10 | 2023-03-08 | 25.380 | 18,611 | +914 | 0.00% | 472,343 |
| 2023-03-09 | 2023-03-07 | 25.270 | 17,697 | -27,606 | 0.00% | 447,210 |
| 2023-03-08 | 2023-03-06 | 26.091 | 45,303 | -1,829 | 0.01% | 1,181,994 |
| 2023-03-07 | 2023-03-03 | 26.091 | 47,132 | -2,011 | 0.01% | 1,229,714 |
| 2023-03-06 | 2023-03-02 | 26.583 | 49,143 | +2,925 | 0.01% | 1,306,375 |
| 2023-03-03 | 2023-03-01 | 26.091 | 46,218 | +10,970 | 0.01% | 1,205,867 |
| 2023-03-02 | 2023-02-28 | 25.489 | 35,248 | -1,828 | 0.01% | 898,443 |
| 2023-03-01 | 2023-02-27 | 24.395 | 37,076 | +23,035 | 0.01% | 904,477 |
| 2023-02-27 | 2023-02-23 | 22.754 | 14,041 | -4,570 | 0.00% | 319,493 |
| 2023-02-23 | 2023-02-21 | 23.301 | 18,611 | +1,828 | 0.00% | 433,660 |
| 2023-02-22 | 2023-02-20 | 23.411 | 16,783 | -549 | 0.00% | 392,901 |
| 2023-02-21 | 2023-02-17 | 21.573 | 17,332 | -3,108 | 0.00% | 373,900 |
| 2023-02-20 | 2023-02-16 | 22.918 | 20,440 | +366 | 0.00% | 468,452 |
| 2023-02-17 | 2023-02-15 | 22.590 | 20,074 | +9,690 | 0.00% | 453,476 |
| 2023-02-14 | 2023-02-10 | 21.288 | 10,384 | +1,279 | 0.00% | 221,059 |
| 2023-02-13 | 2023-02-09 | 21.551 | 9,105 | -2,925 | 0.00% | 196,221 |
| 2023-02-09 | 2023-02-07 | 20.676 | 12,030 | -1,462 | 0.00% | 248,730 |
| 2023-02-02 | 2023-01-31 | 20.676 | 13,492 | -2,194 | 0.00% | 278,958 |
| 2023-02-01 | 2023-01-30 | 20.982 | 15,686 | -1,828 | 0.00% | 329,125 |
| 2023-01-30 | 2023-01-26 | 22.043 | 17,514 | -366 | 0.00% | 386,065 |
| 2023-01-27 | 2023-01-20 | 21.595 | 17,880 | -183 | 0.00% | 386,113 |
| 2023-01-20 | 2023-01-18 | 21.113 | 18,063 | +2,194 | 0.00% | 381,371 |
| 2023-01-19 | 2023-01-17 | 20.698 | 15,869 | +5,485 | 0.00% | 328,451 |
| 2023-01-18 | 2023-01-16 | 21.376 | 10,384 | +6,033 | 0.00% | 221,967 |
| 2023-01-16 | 2023-01-12 | 20.895 | 4,351 | +1,280 | 0.00% | 90,912 |
| 2023-01-11 | 2023-01-09 | 19.932 | 3,071 | -5,485 | 0.00% | 61,211 |
| 2023-01-06 | 2023-01-04 | 20.194 | 8,556 | +1,828 | 0.00% | 172,784 |
| 2023-01-05 | 2023-01-03 | 19.582 | 6,728 | +3,657 | 0.00% | 131,746 |
| 2023-01-04 | 2022-12-30 | 18.816 | 3,071 | -915 | 0.00% | 57,784 |
| 2022-12-13 | 2022-12-09 | 19.582 | 3,986 | -914 | 0.00% | 78,053 |
| 2022-12-08 | 2022-12-06 | 19.735 | 4,900 | -731 | 0.00% | 96,701 |
| 2022-12-07 | 2022-12-05 | 19.801 | 5,631 | +914 | 0.00% | 111,497 |
| 2022-12-02 | 2022-11-30 | 18.532 | 4,717 | -914 | 0.00% | 87,414 |
| 2022-11-22 | 2022-11-18 | 18.007 | 5,631 | +1,645 | 0.00% | 101,395 |
| 2022-10-03 | 2022-09-29 | 15.425 | 3,986 | -1,828 | 0.00% | 61,483 |
| 2022-08-18 | 2022-08-16 | 17.853 | 5,814 | -1,280 | 0.00% | 103,799 |
| 2022-08-03 | 2022-08-01 | 17.591 | 7,094 | -4,570 | 0.00% | 124,789 |
| 2022-08-02 | 2022-07-29 | 18.466 | 11,664 | -1,828 | 0.00% | 215,387 |
| 2022-07-25 | 2022-07-21 | 19.057 | 13,492 | -183 | 0.00% | 257,113 |
| 2022-07-18 | 2022-07-14 | 18.619 | 13,675 | +914 | 0.00% | 254,617 |
| 2022-07-14 | 2022-07-12 | 18.488 | 12,761 | -1,828 | 0.00% | 235,924 |
| 2022-07-11 | 2022-07-07 | 19.035 | 14,589 | -2,560 | 0.00% | 277,699 |
| 2022-07-07 | 2022-07-05 | 19.035 | 17,149 | -2,011 | 0.00% | 326,428 |
| 2022-07-06 | 2022-07-04 | 19.363 | 19,160 | +731 | 0.00% | 370,996 |
| 2022-07-05 | 2022-06-30 | 19.998 | 18,429 | +4,754 | 0.00% | 368,534 |
| 2022-07-04 | 2022-06-29 | 19.735 | 13,675 | +6,399 | 0.00% | 269,876 |
| 2022-06-30 | 2022-06-28 | 19.757 | 7,276 | -2,377 | 0.00% | 143,751 |
| 2022-06-29 | 2022-06-27 | 19.429 | 9,653 | -8,776 | 0.00% | 187,545 |
| 2022-06-28 | 2022-06-24 | 18.947 | 18,429 | -3,473 | 0.00% | 349,180 |
| 2022-06-22 | 2022-06-20 | 19.144 | 21,902 | +1,280 | 0.00% | 419,297 |
| 2022-06-17 | 2022-06-15 | 19.538 | 20,622 | +3,656 | 0.00% | 402,914 |
| 2022-06-14 | 2022-06-10 | 18.729 | 16,966 | +1,645 | 0.00% | 317,748 |
| 2022-06-13 | 2022-06-09 | 18.575 | 15,321 | -1,828 | 0.00% | 284,593 |
| 2022-06-10 | 2022-06-08 | 18.904 | 17,149 | -1,462 | 0.00% | 324,177 |
| 2022-06-09 | 2022-06-07 | 18.641 | 18,611 | +1,462 | 0.00% | 346,928 |
| 2022-06-08 | 2022-06-06 | 18.816 | 17,149 | +183 | 0.00% | 322,676 |
| 2022-06-07 | 2022-06-02 | 18.685 | 16,966 | +3,474 | 0.00% | 317,006 |
| 2022-06-02 | 2022-05-31 | 18.904 | 13,492 | +7,130 | 0.00% | 255,047 |
| 2022-06-01 | 2022-05-30 | 18.160 | 6,362 | +2,742 | 0.00% | 115,532 |
| 2022-05-31 | 2022-05-27 | 18.094 | 3,620 | -1,280 | 0.00% | 65,500 |
| 2022-05-30 | 2022-05-26 | 18.050 | 4,900 | +3,108 | 0.00% | 88,446 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,792 | -182 | 0.00% | 31,086 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,974 | +225 | 0.00% | 35,792 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,749 | -179 | 0.00% | 31,908 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,928 | -892 | 0.00% | 37,593 |
| 2022-03-25 | 2022-03-23 | 21.471 | 2,820 | +1,071 | 0.00% | 60,548 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,749 | -1,785 | 0.00% | 25,244 |
| 2022-03-16 | 2022-03-14 | 16.137 | 3,534 | +536 | 0.00% | 57,028 |
| 2022-03-09 | 2022-03-07 | 17.840 | 2,998 | -893 | 0.00% | 53,485 |
| 2022-02-16 | 2022-02-14 | 22.468 | 3,891 | +893 | 0.00% | 87,424 |
| 2022-02-15 | 2022-02-11 | 22.861 | 2,998 | +178 | 0.00% | 68,536 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,820 | +892 | 0.00% | 66,205 |
| 2022-01-21 | 2022-01-19 | 25.270 | 1,928 | -4,461 | 0.00% | 48,720 |
| 2022-01-20 | 2022-01-18 | 26.054 | 6,389 | +5,175 | 0.00% | 166,461 |
| 2022-01-18 | 2022-01-14 | 24.878 | 1,214 | -1,784 | 0.00% | 30,201 |
| 2021-12-23 | 2021-12-21 | 23.533 | 2,998 | -893 | 0.00% | 70,552 |
| 2021-12-15 | 2021-12-13 | 25.326 | 3,891 | +893 | 0.00% | 98,543 |
| 2021-12-02 | 2021-11-30 | 23.701 | 2,998 | -893 | 0.00% | 71,056 |
| 2021-10-21 | 2021-10-19 | 29.528 | 3,891 | -1,963 | 0.00% | 114,894 |
| 2021-10-19 | 2021-10-15 | 28.912 | 5,854 | +1,785 | 0.00% | 169,250 |
| 2021-10-08 | 2021-10-06 | 27.959 | 4,069 | -2,142 | 0.00% | 113,767 |
| 2021-10-06 | 2021-10-04 | 27.399 | 6,211 | -357 | 0.00% | 170,175 |
| 2021-10-05 | 2021-09-30 | 28.688 | 6,568 | -892 | 0.00% | 188,421 |
| 2021-09-29 | 2021-09-27 | 28.856 | 7,460 | +2,141 | 0.00% | 215,265 |
| 2021-09-28 | 2021-09-24 | 29.528 | 5,319 | -1,606 | 0.00% | 157,061 |
| 2021-09-23 | 2021-09-20 | 28.912 | 6,925 | -4,105 | 0.00% | 200,215 |
| 2021-09-21 | 2021-09-17 | 30.593 | 11,030 | -1,784 | 0.00% | 337,438 |
| 2021-09-20 | 2021-09-16 | 30.425 | 12,814 | +3,212 | 0.00% | 389,862 |
| 2021-09-17 | 2021-09-15 | 30.369 | 9,602 | -5,354 | 0.00% | 291,600 |
| 2021-09-15 | 2021-09-13 | 30.201 | 14,956 | -2,142 | 0.00% | 451,680 |
| 2021-09-14 | 2021-09-10 | 31.265 | 17,098 | +3,391 | 0.00% | 534,572 |
| 2021-09-13 | 2021-09-09 | 30.705 | 13,707 | +4,284 | 0.00% | 420,871 |
| 2021-09-10 | 2021-09-08 | 30.873 | 9,423 | +4,640 | 0.00% | 290,916 |
| 2021-09-07 | 2021-09-03 | 29.136 | 4,783 | -179 | 0.00% | 139,357 |
| 2021-09-06 | 2021-09-02 | 29.640 | 4,962 | +1,250 | 0.00% | 147,075 |
| 2021-09-03 | 2021-09-01 | 29.808 | 3,712 | +714 | 0.00% | 110,649 |
| 2021-08-30 | 2021-08-26 | 29.584 | 2,998 | -3,570 | 0.00% | 88,694 |
| 2021-08-27 | 2021-08-25 | 30.145 | 6,568 | -1,249 | 0.00% | 197,989 |
| 2021-08-26 | 2021-08-24 | 30.257 | 7,817 | -714 | 0.00% | 236,516 |
| 2021-08-25 | 2021-08-23 | 30.257 | 8,531 | -2,320 | 0.00% | 258,119 |
| 2021-08-24 | 2021-08-20 | 29.024 | 10,851 | +2,498 | 0.00% | 314,939 |
| 2021-08-23 | 2021-08-19 | 30.032 | 8,353 | +1,071 | 0.00% | 250,861 |
| 2021-08-20 | 2021-08-18 | 30.089 | 7,282 | -2,141 | 0.00% | 219,105 |
| 2021-08-19 | 2021-08-17 | 30.089 | 9,423 | -9,638 | 0.00% | 283,524 |
| 2021-08-18 | 2021-08-16 | 30.817 | 19,061 | -1,428 | 0.00% | 587,401 |
| 2021-08-17 | 2021-08-13 | 30.593 | 20,489 | -3,391 | 0.00% | 626,816 |
| 2021-08-13 | 2021-08-11 | 32.050 | 23,880 | -8,566 | 0.00% | 765,344 |
| 2021-08-12 | 2021-08-10 | 34.291 | 32,446 | -2,678 | 0.00% | 1,112,600 |
| 2021-08-11 | 2021-08-09 | 34.403 | 35,124 | +1,785 | 0.01% | 1,208,367 |
| 2021-08-10 | 2021-08-06 | 33.562 | 33,339 | -535 | 0.00% | 1,118,937 |
| 2021-08-09 | 2021-08-05 | 34.347 | 33,874 | +1,606 | 0.01% | 1,163,465 |
| 2021-08-06 | 2021-08-04 | 35.467 | 32,268 | +12,672 | 0.00% | 1,144,464 |
| 2021-08-05 | 2021-08-03 | 33.114 | 19,596 | -3,213 | 0.00% | 648,905 |
| 2021-08-04 | 2021-08-02 | 33.731 | 22,809 | +1,963 | 0.00% | 769,359 |
| 2021-08-03 | 2021-07-30 | 31.041 | 20,846 | +14,278 | 0.00% | 647,081 |
| 2021-08-02 | 2021-07-29 | 30.089 | 6,568 | -2,498 | 0.00% | 197,621 |
| 2021-07-30 | 2021-07-28 | 29.024 | 9,066 | +2,141 | 0.00% | 263,131 |
| 2021-07-29 | 2021-07-27 | 28.632 | 6,925 | -3,212 | 0.00% | 198,275 |
| 2021-07-28 | 2021-07-26 | 28.520 | 10,137 | -893 | 0.00% | 289,104 |
| 2021-07-26 | 2021-07-22 | 30.257 | 11,030 | +1,785 | 0.00% | 333,730 |
| 2021-07-23 | 2021-07-21 | 29.584 | 9,245 | -1,785 | 0.00% | 273,506 |
| 2021-07-22 | 2021-07-20 | 28.632 | 11,030 | -2,498 | 0.00% | 315,808 |
| 2021-07-21 | 2021-07-19 | 30.257 | 13,528 | +6,425 | 0.00% | 409,311 |
| 2021-07-20 | 2021-07-16 | 28.912 | 7,103 | -9,102 | 0.00% | 205,361 |
| 2021-07-19 | 2021-07-15 | 28.688 | 16,205 | -4,819 | 0.00% | 464,885 |
| 2021-07-16 | 2021-07-14 | 29.080 | 21,024 | +4,462 | 0.00% | 611,377 |
| 2021-07-15 | 2021-07-13 | 29.080 | 16,562 | +8,388 | 0.00% | 481,622 |
| 2021-07-14 | 2021-07-12 | 27.847 | 8,174 | -3,926 | 0.00% | 227,624 |
| 2021-07-13 | 2021-07-09 | 24.541 | 12,100 | -5,176 | 0.00% | 296,952 |
| 2021-07-12 | 2021-07-08 | 24.317 | 17,276 | -10,352 | 0.00% | 420,106 |
| 2021-07-09 | 2021-07-07 | 24.990 | 27,628 | -9,816 | 0.00% | 690,416 |
| 2021-07-08 | 2021-07-06 | 25.662 | 37,444 | +5,890 | 0.01% | 960,891 |
| 2021-07-07 | 2021-07-05 | 26.278 | 31,554 | -357 | 0.00% | 829,189 |
| 2021-07-06 | 2021-07-02 | 26.334 | 31,911 | +2,142 | 0.00% | 840,359 |
| 2021-07-05 | 2021-06-30 | 27.175 | 29,769 | +4,283 | 0.00% | 808,970 |
| 2021-07-02 | 2021-06-29 | 26.662 | 25,486 | -6,068 | 0.00% | 679,516 |
| 2021-06-30 | 2021-06-28 | 26.662 | 31,554 | +17,104 | 0.00% | 841,303 |
| 2021-06-29 | 2021-06-25 | 26.153 | 14,450 | +3,709 | 0.00% | 377,909 |
| 2021-06-28 | 2021-06-24 | 25.643 | 10,741 | -353 | 0.00% | 275,436 |
| 2021-06-24 | 2021-06-22 | 25.247 | 11,094 | -353 | 0.00% | 280,092 |
| 2021-06-23 | 2021-06-21 | 25.870 | 11,447 | +1,766 | 0.00% | 296,132 |
| 2021-06-22 | 2021-06-18 | 26.209 | 9,681 | +2,650 | 0.00% | 253,734 |
| 2021-06-21 | 2021-06-17 | 26.040 | 7,031 | +707 | 0.00% | 183,085 |
| 2021-06-18 | 2021-06-16 | 25.530 | 6,324 | -5,300 | 0.00% | 161,453 |
| 2021-06-17 | 2021-06-15 | 26.266 | 11,624 | +3,003 | 0.00% | 305,317 |
| 2021-06-16 | 2021-06-11 | 25.757 | 8,621 | +354 | 0.00% | 222,048 |
| 2021-06-15 | 2021-06-10 | 25.700 | 8,267 | +176 | 0.00% | 212,462 |
| 2021-06-11 | 2021-06-09 | 25.021 | 8,091 | +1,767 | 0.00% | 202,442 |
| 2021-06-09 | 2021-06-07 | 25.191 | 6,324 | +3,180 | 0.00% | 159,305 |
| 2021-05-17 | 2021-05-13 | 21.511 | 3,144 | -884 | 0.00% | 67,631 |
| 2021-04-30 | 2021-04-28 | 23.096 | 4,028 | -1,590 | 0.00% | 93,031 |
| 2021-04-26 | 2021-04-22 | 22.700 | 5,618 | +2,474 | 0.00% | 127,527 |
| 2021-03-19 | 2021-03-17 | 24.681 | 3,144 | +1,413 | 0.00% | 77,597 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,731 | -1,060 | 0.00% | 44,487 |
| 2021-02-01 | 2021-01-28 | 25.021 | 2,791 | +1,060 | 0.00% | 69,833 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,731 | -883 | 0.00% | 44,781 |
| 2021-01-25 | 2021-01-21 | 26.379 | 2,614 | -1,060 | 0.00% | 68,955 |
| 2021-01-21 | 2021-01-19 | 27.398 | 3,674 | -1,944 | 0.00% | 100,661 |
| 2021-01-20 | 2021-01-18 | 26.606 | 5,618 | +177 | 0.00% | 149,471 |
| 2021-01-19 | 2021-01-15 | 24.455 | 5,441 | -353 | 0.00% | 133,058 |
| 2021-01-18 | 2021-01-14 | 25.474 | 5,794 | +3,709 | 0.00% | 147,594 |
| 2021-01-15 | 2021-01-13 | 25.077 | 2,085 | -1,413 | 0.00% | 52,286 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,498 | -883 | 0.00% | 85,542 |
| 2021-01-13 | 2021-01-11 | 24.341 | 4,381 | +1,413 | 0.00% | 106,640 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,968 | +1,237 | 0.00% | 71,573 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,731 | -2,120 | 0.00% | 39,979 |
| 2021-01-08 | 2021-01-06 | 23.775 | 3,851 | -1,413 | 0.00% | 91,559 |
| 2020-12-23 | 2020-12-21 | 21.126 | 5,264 | -1,767 | 0.00% | 111,208 |
| 2020-12-22 | 2020-12-18 | 21.919 | 7,031 | +1,767 | 0.00% | 154,110 |
| 2020-12-21 | 2020-12-17 | 21.647 | 5,264 | -1,767 | 0.00% | 113,949 |
| 2020-12-14 | 2020-12-10 | 21.488 | 7,031 | -883 | 0.00% | 151,085 |
| 2020-12-09 | 2020-12-07 | 22.349 | 7,914 | -4,240 | 0.00% | 176,868 |
| 2020-12-08 | 2020-12-04 | 22.439 | 12,154 | +5,123 | 0.00% | 272,728 |
| 2020-12-04 | 2020-12-02 | 22.756 | 7,031 | -1,590 | 0.00% | 160,000 |
| 2020-12-03 | 2020-12-01 | 23.153 | 8,621 | +1,767 | 0.00% | 199,599 |
| 2020-11-27 | 2020-11-25 | 23.322 | 6,854 | +353 | 0.00% | 159,852 |
| 2020-11-24 | 2020-11-20 | 23.436 | 6,501 | +530 | 0.00% | 152,355 |
| 2020-11-20 | 2020-11-18 | 23.266 | 5,971 | -530 | 0.00% | 138,920 |
| 2020-11-16 | 2020-11-12 | 24.002 | 6,501 | +3,533 | 0.00% | 156,035 |
| 2020-11-13 | 2020-11-11 | 24.398 | 2,968 | -530 | 0.00% | 72,413 |
| 2020-11-12 | 2020-11-10 | 24.624 | 3,498 | +177 | 0.00% | 86,136 |
| 2020-11-11 | 2020-11-09 | 25.247 | 3,321 | -7,596 | 0.00% | 83,846 |
| 2020-11-10 | 2020-11-06 | 23.832 | 10,917 | -1,413 | 0.00% | 260,173 |
| 2020-11-09 | 2020-11-05 | 23.436 | 12,330 | +6,182 | 0.00% | 288,962 |
| 2020-11-03 | 2020-10-30 | 19.337 | 6,148 | -3,533 | 0.00% | 118,885 |
| 2020-10-29 | 2020-10-27 | 20.990 | 9,681 | -176 | 0.00% | 203,206 |
| 2020-10-28 | 2020-10-23 | 21.058 | 9,857 | -2,650 | 0.00% | 207,570 |
| 2020-10-22 | 2020-10-20 | 22.100 | 12,507 | -1,060 | 0.00% | 276,401 |
| 2020-10-20 | 2020-10-16 | 21.919 | 13,567 | -1,237 | 0.00% | 297,369 |
| 2020-10-19 | 2020-10-15 | 21.737 | 14,804 | -1,060 | 0.00% | 321,801 |
| 2020-10-15 | 2020-10-12 | 22.621 | 15,864 | +10,423 | 0.00% | 358,852 |
| 2020-09-29 | 2020-09-25 | 20.017 | 5,441 | -883 | 0.00% | 108,910 |
| 2020-09-25 | 2020-09-23 | 21.081 | 6,324 | +883 | 0.00% | 133,315 |
| 2020-08-28 | 2020-08-26 | 25.021 | 5,441 | -10,246 | 0.00% | 136,138 |
| 2020-07-22 | 2020-07-20 | 26.493 | 15,687 | -2,650 | 0.00% | 415,588 |
| 2020-07-20 | 2020-07-16 | 26.719 | 18,337 | -1,766 | 0.00% | 489,945 |
| 2020-07-17 | 2020-07-15 | 28.021 | 20,103 | -17,666 | 0.00% | 563,304 |
| 2020-07-15 | 2020-07-13 | 30.455 | 37,769 | -14,132 | 0.01% | 1,150,257 |
| 2020-07-14 | 2020-07-10 | 29.549 | 51,901 | -2,650 | 0.01% | 1,533,640 |
| 2020-07-13 | 2020-07-09 | 31.021 | 54,551 | +8,833 | 0.01% | 1,692,234 |
| 2020-07-10 | 2020-07-08 | 30.795 | 45,718 | -16,782 | 0.01% | 1,407,872 |
| 2020-07-09 | 2020-07-07 | 29.832 | 62,500 | -353 | 0.01% | 1,864,523 |
| 2020-07-08 | 2020-07-06 | 31.078 | 62,853 | +176 | 0.01% | 1,953,329 |
| 2020-07-07 | 2020-07-03 | 29.436 | 62,677 | +9,363 | 0.01% | 1,844,967 |
| 2020-07-06 | 2020-07-02 | 26.549 | 53,314 | -883 | 0.01% | 1,415,439 |
| 2020-07-03 | 2020-06-30 | 26.832 | 54,197 | -7,596 | 0.01% | 1,454,222 |
| 2020-07-02 | 2020-06-29 | 26.493 | 61,793 | -7,597 | 0.01% | 1,637,051 |
| 2020-06-30 | 2020-06-26 | 26.889 | 69,390 | +6,183 | 0.01% | 1,865,811 |
| 2020-06-29 | 2020-06-24 | 26.719 | 63,207 | -2,120 | 0.01% | 1,688,824 |
| 2020-06-26 | 2020-06-23 | 27.115 | 65,327 | +6,007 | 0.01% | 1,771,354 |
| 2020-06-24 | 2020-06-22 | 28.893 | 59,320 | -18,196 | 0.01% | 1,713,956 |
| 2020-06-23 | 2020-06-19 | 30.892 | 77,516 | +21,686 | 0.01% | 2,394,620 |
| 2020-06-22 | 2020-06-18 | 31.691 | 55,830 | +37,477 | 0.01% | 1,769,329 |
| 2020-06-19 | 2020-06-17 | 25.981 | 18,353 | +3,327 | 0.00% | 476,833 |
| 2020-06-12 | 2020-06-10 | 24.839 | 15,026 | -525 | 0.00% | 373,233 |
| 2020-06-10 | 2020-06-08 | 25.296 | 15,551 | -36,777 | 0.00% | 393,378 |
| 2020-06-03 | 2020-06-01 | 24.439 | 52,328 | -525 | 0.01% | 1,278,868 |
| 2020-06-01 | 2020-05-28 | 22.178 | 52,853 | +1,751 | 0.01% | 1,172,187 |
| 2020-05-20 | 2020-05-18 | 25.810 | 51,102 | -1,051 | 0.01% | 1,318,938 |
| 2020-05-18 | 2020-05-14 | 25.696 | 52,153 | +33,449 | 0.01% | 1,340,108 |
| 2020-05-12 | 2020-05-08 | 27.066 | 18,704 | -2,626 | 0.00% | 506,245 |
| 2020-05-11 | 2020-05-07 | 27.123 | 21,330 | -1,577 | 0.00% | 578,539 |
| 2020-05-08 | 2020-05-06 | 26.838 | 22,907 | +4,379 | 0.00% | 614,772 |
| 2020-05-07 | 2020-05-05 | 25.867 | 18,528 | +525 | 0.00% | 479,264 |
| 2020-05-05 | 2020-04-29 | 25.353 | 18,003 | +876 | 0.00% | 456,432 |
| 2020-05-04 | 2020-04-28 | 25.296 | 17,127 | -176 | 0.00% | 433,244 |
| 2020-04-28 | 2020-04-24 | 25.125 | 17,303 | -350 | 0.00% | 434,732 |
| 2020-04-27 | 2020-04-23 | 26.038 | 17,653 | -525 | 0.00% | 459,654 |
| 2020-04-23 | 2020-04-21 | 26.609 | 18,178 | -17,513 | 0.00% | 483,704 |
| 2020-04-21 | 2020-04-17 | 27.237 | 35,691 | -2,627 | 0.01% | 972,132 |
| 2020-04-20 | 2020-04-16 | 26.952 | 38,318 | -2,802 | 0.01% | 1,032,744 |
| 2020-04-17 | 2020-04-15 | 26.895 | 41,120 | +4,378 | 0.01% | 1,105,916 |
| 2020-04-16 | 2020-04-14 | 27.466 | 36,742 | -1,751 | 0.01% | 1,009,150 |
| 2020-04-14 | 2020-04-08 | 28.151 | 38,493 | +1,051 | 0.01% | 1,083,619 |
| 2020-04-09 | 2020-04-07 | 28.494 | 37,442 | -8,756 | 0.01% | 1,066,860 |
| 2020-04-08 | 2020-04-06 | 28.151 | 46,198 | -16,637 | 0.01% | 1,300,523 |
| 2020-04-07 | 2020-04-03 | 27.409 | 62,835 | +875 | 0.01% | 1,722,229 |
| 2020-04-03 | 2020-04-01 | 26.895 | 61,960 | -1,751 | 0.01% | 1,666,404 |
| 2020-04-02 | 2020-03-31 | 27.466 | 63,711 | +1,751 | 0.01% | 1,749,877 |
| 2020-03-31 | 2020-03-27 | 27.237 | 61,960 | -350 | 0.01% | 1,687,632 |
| 2020-03-27 | 2020-03-25 | 28.551 | 62,310 | +15,411 | 0.01% | 1,778,999 |
| 2020-03-26 | 2020-03-24 | 26.038 | 46,899 | +1,751 | 0.01% | 1,221,171 |
| 2020-03-24 | 2020-03-20 | 24.554 | 45,148 | +26,269 | 0.01% | 1,108,549 |
| 2020-03-20 | 2020-03-18 | 23.012 | 18,879 | -2,627 | 0.00% | 434,442 |
| 2020-03-19 | 2020-03-17 | 25.639 | 21,506 | -525 | 0.00% | 551,384 |
| 2020-03-18 | 2020-03-16 | 27.180 | 22,031 | -1,751 | 0.00% | 598,810 |
| 2020-03-17 | 2020-03-13 | 35.403 | 23,782 | -3,853 | 0.00% | 841,953 |
| 2020-03-16 | 2020-03-12 | 34.375 | 27,635 | -7,881 | 0.00% | 949,957 |
| 2020-03-13 | 2020-03-11 | 35.746 | 35,516 | +7,005 | 0.01% | 1,269,540 |
| 2020-03-12 | 2020-03-10 | 35.917 | 28,511 | +3,153 | 0.00% | 1,024,026 |
| 2020-03-11 | 2020-03-09 | 35.289 | 25,358 | -2,102 | 0.00% | 894,852 |
| 2020-03-10 | 2020-03-06 | 37.002 | 27,460 | +175 | 0.00% | 1,016,070 |
| 2020-03-09 | 2020-03-05 | 37.173 | 27,285 | -9,982 | 0.00% | 1,014,268 |
| 2020-03-06 | 2020-03-04 | 37.744 | 37,267 | +8,231 | 0.01% | 1,406,610 |
| 2020-03-05 | 2020-03-03 | 38.144 | 29,036 | -11,909 | 0.00% | 1,107,545 |
| 2020-03-04 | 2020-03-02 | 39.743 | 40,945 | +3,503 | 0.01% | 1,627,264 |
| 2020-03-03 | 2020-02-28 | 36.831 | 37,442 | -1,051 | 0.01% | 1,379,008 |
| 2020-03-02 | 2020-02-27 | 38.601 | 38,493 | +1,401 | 0.01% | 1,485,855 |
| 2020-02-28 | 2020-02-26 | 38.315 | 37,092 | +526 | 0.01% | 1,421,185 |
| 2020-02-27 | 2020-02-25 | 40.199 | 36,566 | -5,254 | 0.01% | 1,469,935 |
| 2020-02-26 | 2020-02-24 | 39.914 | 41,820 | +8,231 | 0.01% | 1,669,203 |
| 2020-02-25 | 2020-02-21 | 36.545 | 33,589 | -2,802 | 0.01% | 1,227,510 |
| 2020-02-24 | 2020-02-20 | 36.831 | 36,391 | -7,180 | 0.01% | 1,340,299 |
| 2020-02-21 | 2020-02-19 | 35.746 | 43,571 | -4,554 | 0.01% | 1,557,470 |
| 2020-02-20 | 2020-02-18 | 37.059 | 48,125 | +2,627 | 0.01% | 1,783,460 |
| 2020-02-19 | 2020-02-17 | 35.917 | 45,498 | +3,328 | 0.01% | 1,634,146 |
| 2020-02-18 | 2020-02-14 | 32.719 | 42,170 | +1,225 | 0.01% | 1,379,768 |
| 2020-02-17 | 2020-02-13 | 32.833 | 40,945 | -17,863 | 0.01% | 1,344,363 |
| 2020-02-14 | 2020-02-12 | 32.091 | 58,808 | +4,028 | 0.01% | 1,887,212 |
| 2020-02-13 | 2020-02-11 | 32.091 | 54,780 | -3,502 | 0.01% | 1,757,949 |
| 2020-02-12 | 2020-02-10 | 32.605 | 58,282 | +3,502 | 0.01% | 1,900,284 |
| 2020-02-11 | 2020-02-07 | 31.863 | 54,780 | -7,705 | 0.01% | 1,745,437 |
| 2020-02-10 | 2020-02-06 | 31.863 | 62,485 | +24,868 | 0.01% | 1,990,939 |
| 2020-02-07 | 2020-02-05 | 30.778 | 37,617 | -4,378 | 0.01% | 1,157,766 |
| 2020-02-06 | 2020-02-04 | 30.721 | 41,995 | +17,687 | 0.01% | 1,290,113 |
| 2020-02-03 | 2020-01-30 | 28.950 | 24,308 | -875 | 0.00% | 703,728 |
| 2020-01-31 | 2020-01-29 | 31.349 | 25,183 | -876 | 0.00% | 789,456 |
| 2020-01-30 | 2020-01-24 | 31.977 | 26,059 | -5,954 | 0.00% | 833,285 |
| 2020-01-29 | 2020-01-22 | 33.290 | 32,013 | +1,926 | 0.00% | 1,065,719 |
| 2020-01-23 | 2020-01-21 | 32.091 | 30,087 | +2,102 | 0.00% | 965,524 |
| 2020-01-21 | 2020-01-17 | 33.519 | 27,985 | +875 | 0.00% | 938,018 |
| 2020-01-20 | 2020-01-16 | 31.235 | 27,110 | +1,752 | 0.00% | 846,769 |
| 2020-01-15 | 2020-01-13 | 31.520 | 25,358 | +3,152 | 0.00% | 799,286 |
| 2020-01-14 | 2020-01-10 | 30.835 | 22,206 | +4,378 | 0.00% | 684,718 |
| 2020-01-13 | 2020-01-09 | 30.378 | 17,828 | -4,378 | 0.00% | 541,579 |
| 2020-01-10 | 2020-01-08 | 28.950 | 22,206 | -3,503 | 0.00% | 642,875 |
| 2020-01-09 | 2020-01-07 | 29.350 | 25,709 | +5,254 | 0.00% | 754,564 |
| 2020-01-08 | 2020-01-06 | 29.579 | 20,455 | -1,751 | 0.00% | 605,030 |
| 2020-01-07 | 2020-01-03 | 28.893 | 22,206 | +2,627 | 0.00% | 641,607 |
| 2020-01-03 | 2019-12-31 | 27.237 | 19,579 | -2,627 | 0.00% | 533,282 |
| 2019-12-18 | 2019-12-16 | 26.666 | 22,206 | -5,254 | 0.00% | 592,155 |
| 2019-12-17 | 2019-12-13 | 26.153 | 27,460 | +7,005 | 0.00% | 718,148 |
| 2019-12-16 | 2019-12-12 | 25.696 | 20,455 | -13,660 | 0.00% | 525,606 |
| 2019-12-06 | 2019-12-04 | 23.868 | 34,115 | -204,898 | 0.01% | 814,272 |
| 2019-12-03 | 2019-11-29 | 23.811 | 239,013 | -175 | 0.04% | 5,691,222 |
| 2019-11-15 | 2019-11-13 | 25.239 | 239,188 | -3,152 | 0.04% | 6,036,839 |
| 2019-11-13 | 2019-11-11 | 25.296 | 242,340 | -3,853 | 0.04% | 6,130,230 |
| 2019-11-08 | 2019-11-06 | 26.153 | 246,193 | -876 | 0.04% | 6,438,566 |
| 2019-11-07 | 2019-11-05 | 27.237 | 247,069 | +7,005 | 0.04% | 6,729,528 |
| 2019-10-31 | 2019-10-29 | 25.467 | 240,064 | +19,790 | 0.04% | 6,113,780 |
| 2019-10-14 | 2019-10-10 | 24.839 | 220,274 | +875 | 0.03% | 5,471,425 |
| 2019-10-10 | 2019-10-08 | 23.926 | 219,399 | +204,723 | 0.03% | 5,249,242 |
| 2019-10-09 | 2019-10-04 | 24.268 | 14,676 | -875 | 0.00% | 356,160 |
| 2019-10-04 | 2019-10-02 | 23.697 | 15,551 | -204,898 | 0.00% | 368,514 |
| 2019-10-02 | 2019-09-27 | 23.868 | 220,449 | +175 | 0.03% | 5,261,776 |
| 2019-09-18 | 2019-09-16 | 25.696 | 220,274 | -3,503 | 0.03% | 5,660,095 |
| 2019-09-17 | 2019-09-13 | 25.981 | 223,777 | +3,503 | 0.03% | 5,813,997 |
| 2019-09-13 | 2019-09-11 | 25.810 | 220,274 | -1,051 | 0.03% | 5,685,251 |
| 2019-09-12 | 2019-09-10 | 26.381 | 221,325 | +1,576 | 0.03% | 5,838,757 |
| 2019-09-11 | 2019-09-09 | 26.838 | 219,749 | +175 | 0.03% | 5,897,565 |
| 2019-09-10 | 2019-09-06 | 24.268 | 219,574 | -4,553 | 0.03% | 5,328,657 |
| 2019-09-09 | 2019-09-05 | 22.361 | 224,127 | +4,378 | 0.03% | 5,011,697 |
| 2019-08-26 | 2019-08-22 | 23.469 | 219,749 | -4,378 | 0.03% | 5,157,232 |
| 2019-08-23 | 2019-08-21 | 23.640 | 224,127 | +4,378 | 0.03% | 5,298,372 |
| 2019-08-22 | 2019-08-20 | 22.315 | 219,749 | -4,203 | 0.03% | 4,903,762 |
| 2019-08-21 | 2019-08-19 | 22.589 | 223,952 | +4,378 | 0.03% | 5,058,936 |
| 2019-08-20 | 2019-08-16 | 21.333 | 219,574 | -4,378 | 0.03% | 4,684,203 |
| 2019-08-19 | 2019-08-15 | 21.173 | 223,952 | +4,378 | 0.03% | 4,741,793 |
| 2019-08-14 | 2019-08-12 | 22.681 | 219,574 | -700 | 0.03% | 4,980,100 |
| 2019-08-13 | 2019-08-09 | 22.955 | 220,274 | -876 | 0.03% | 5,056,351 |
| 2019-08-06 | 2019-08-02 | 25.581 | 221,150 | -875 | 0.03% | 5,657,348 |
| 2019-08-05 | 2019-08-01 | 27.009 | 222,025 | -4,379 | 0.03% | 5,996,681 |
| 2019-08-02 | 2019-07-31 | 27.066 | 226,404 | +4,379 | 0.03% | 6,127,882 |
| 2019-07-31 | 2019-07-29 | 28.094 | 222,025 | -9,107 | 0.03% | 6,237,563 |
| 2019-07-30 | 2019-07-26 | 27.980 | 231,132 | +1,051 | 0.03% | 6,467,018 |
| 2019-07-29 | 2019-07-25 | 28.265 | 230,081 | +1,751 | 0.03% | 6,503,302 |
| 2019-07-26 | 2019-07-24 | 26.838 | 228,330 | +7,706 | 0.03% | 6,127,859 |
| 2019-07-19 | 2019-07-17 | 26.153 | 220,624 | -176 | 0.03% | 5,769,872 |
| 2019-07-17 | 2019-07-15 | 26.438 | 220,800 | -4,378 | 0.03% | 5,837,515 |
| 2019-07-16 | 2019-07-12 | 26.324 | 225,178 | +4,378 | 0.03% | 5,927,545 |
| 2019-07-10 | 2019-07-08 | 25.981 | 220,800 | -875 | 0.03% | 5,736,651 |
| 2019-07-09 | 2019-07-05 | 26.095 | 221,675 | -876 | 0.03% | 5,784,700 |
| 2019-07-08 | 2019-07-04 | 26.438 | 222,551 | -4,378 | 0.03% | 5,883,808 |
| 2019-07-05 | 2019-07-03 | 25.981 | 226,929 | +4,378 | 0.03% | 5,895,890 |
| 2019-07-04 | 2019-07-02 | 26.609 | 222,551 | -4,028 | 0.03% | 5,921,932 |
| 2019-07-03 | 2019-06-28 | 25.753 | 226,579 | -4,903 | 0.03% | 5,835,044 |
| 2019-07-02 | 2019-06-27 | 26.381 | 231,482 | -701 | 0.03% | 6,106,708 |
| 2019-06-28 | 2019-06-26 | 24.839 | 232,183 | +9,457 | 0.04% | 5,767,235 |
| 2019-06-25 | 2019-06-21 | 25.125 | 222,726 | -10,157 | 0.03% | 5,595,921 |
| 2019-06-24 | 2019-06-20 | 25.639 | 232,883 | +1,926 | 0.04% | 5,970,794 |
| 2019-06-21 | 2019-06-19 | 24.839 | 230,957 | +8,756 | 0.03% | 5,736,782 |
| 2019-06-20 | 2019-06-18 | 23.126 | 222,201 | -875 | 0.03% | 5,138,649 |
| 2019-06-18 | 2019-06-14 | 23.583 | 223,076 | -1,576 | 0.03% | 5,260,789 |
| 2019-06-17 | 2019-06-13 | 24.554 | 224,652 | -876 | 0.03% | 5,516,031 |
| 2019-06-14 | 2019-06-12 | 24.382 | 225,528 | -4,378 | 0.03% | 5,498,906 |
| 2019-06-13 | 2019-06-11 | 24.953 | 229,906 | -701 | 0.03% | 5,736,932 |
| 2019-06-12 | 2019-06-10 | 24.554 | 230,607 | +701 | 0.03% | 5,662,248 |
| 2019-06-11 | 2019-06-06 | 22.898 | 229,906 | +875 | 0.03% | 5,264,324 |
| 2019-06-10 | 2019-06-05 | 24.097 | 229,031 | +7,006 | 0.03% | 5,518,927 |
| 2019-06-05 | 2019-06-03 | 23.297 | 222,025 | +1,751 | 0.03% | 5,172,613 |
| 2019-06-04 | 2019-05-31 | 21.539 | 220,274 | -8,757 | 0.03% | 4,744,417 |
| 2019-05-30 | 2019-05-28 | 22.818 | 229,031 | -3,502 | 0.03% | 5,225,979 |
| 2019-05-29 | 2019-05-27 | 22.338 | 232,533 | +3,502 | 0.04% | 5,194,352 |
| 2019-05-24 | 2019-05-22 | 23.526 | 229,031 | +351 | 0.03% | 5,388,147 |
| 2019-05-23 | 2019-05-21 | 23.012 | 228,680 | +1,751 | 0.03% | 5,262,368 |
| 2019-05-20 | 2019-05-16 | 24.439 | 226,929 | -11,909 | 0.03% | 5,546,024 |
| 2019-05-16 | 2019-05-14 | 25.296 | 238,838 | +53,764 | 0.04% | 6,041,644 |
| 2019-05-14 | 2019-05-09 | 25.410 | 185,074 | -875 | 0.03% | 4,702,766 |
| 2019-05-10 | 2019-05-08 | 26.267 | 185,949 | -1,752 | 0.03% | 4,884,270 |
| 2019-05-09 | 2019-05-07 | 26.438 | 187,701 | -16,286 | 0.03% | 4,962,443 |
| 2019-05-08 | 2019-05-06 | 26.552 | 203,987 | -7,706 | 0.03% | 5,416,308 |
| 2019-05-06 | 2019-05-02 | 28.950 | 211,693 | +6,129 | 0.03% | 6,128,616 |
| 2019-05-03 | 2019-04-30 | 28.437 | 205,564 | -875 | 0.03% | 5,845,536 |
| 2019-04-30 | 2019-04-26 | 29.921 | 206,439 | +525 | 0.03% | 6,176,906 |
| 2019-04-29 | 2019-04-25 | 29.464 | 205,914 | +53,589 | 0.03% | 6,067,133 |
| 2019-04-26 | 2019-04-24 | 30.721 | 152,325 | -2,627 | 0.02% | 4,679,521 |
| 2019-04-25 | 2019-04-23 | 30.778 | 154,952 | -1,926 | 0.02% | 4,769,072 |
| 2019-04-24 | 2019-04-18 | 30.549 | 156,878 | +18,738 | 0.02% | 4,792,518 |
| 2019-04-23 | 2019-04-17 | 29.921 | 138,140 | +3,503 | 0.02% | 4,133,317 |
| 2019-04-18 | 2019-04-16 | 29.693 | 134,637 | +15,061 | 0.02% | 3,997,751 |
| 2019-04-17 | 2019-04-15 | 27.580 | 119,576 | -1,752 | 0.02% | 3,297,912 |
| 2019-04-15 | 2019-04-11 | 27.980 | 121,328 | +83,886 | 0.02% | 3,394,729 |
| 2019-04-12 | 2019-04-10 | 29.008 | 37,442 | +3,327 | 0.01% | 1,086,102 |
| 2019-04-11 | 2019-04-09 | 28.379 | 34,115 | +3,853 | 0.01% | 968,166 |
| 2019-04-10 | 2019-04-08 | 26.952 | 30,262 | +175 | 0.00% | 815,619 |
| 2019-04-08 | 2019-04-03 | 27.637 | 30,087 | +7,005 | 0.00% | 831,519 |
| 2019-04-04 | 2019-04-02 | 27.295 | 23,082 | -4,378 | 0.00% | 630,013 |
| 2019-04-03 | 2019-04-01 | 27.523 | 27,460 | +4,729 | 0.00% | 755,780 |
| 2019-04-01 | 2019-03-28 | 27.352 | 22,731 | -1,051 | 0.00% | 621,730 |
| 2019-03-26 | 2019-03-22 | 24.497 | 23,782 | -526 | 0.00% | 582,577 |
| 2019-03-22 | 2019-03-20 | 25.810 | 24,308 | -700 | 0.00% | 627,387 |
| 2019-03-18 | 2019-03-14 | 25.696 | 25,008 | -876 | 0.00% | 642,598 |
| 2019-03-14 | 2019-03-12 | 28.551 | 25,884 | +1,401 | 0.00% | 739,008 |
| 2019-03-12 | 2019-03-08 | 27.409 | 24,483 | -1,751 | 0.00% | 671,048 |
| 2019-03-11 | 2019-03-07 | 27.180 | 26,234 | -2,627 | 0.00% | 713,049 |
| 2019-03-08 | 2019-03-06 | 29.693 | 28,861 | -4,553 | 0.00% | 856,964 |
| 2019-03-07 | 2019-03-05 | 28.836 | 33,414 | -3,503 | 0.01% | 963,536 |
| 2019-03-06 | 2019-03-04 | 28.437 | 36,917 | -175 | 0.01% | 1,049,793 |
| 2019-03-05 | 2019-03-01 | 27.866 | 37,092 | -5,954 | 0.01% | 1,033,589 |
| 2019-03-04 | 2019-02-28 | 26.781 | 43,046 | +7,180 | 0.01% | 1,152,799 |
| 2019-03-01 | 2019-02-27 | 27.694 | 35,866 | +4,378 | 0.01% | 993,282 |
| 2019-02-28 | 2019-02-26 | 27.409 | 31,488 | -700 | 0.00% | 863,047 |
| 2019-02-27 | 2019-02-25 | 27.123 | 32,188 | +1,050 | 0.00% | 873,043 |
| 2019-02-26 | 2019-02-22 | 26.666 | 31,138 | -3,327 | 0.00% | 830,339 |
| 2019-02-25 | 2019-02-21 | 23.640 | 34,465 | +14,010 | 0.01% | 814,754 |
| 2019-02-22 | 2019-02-20 | 22.292 | 20,455 | -8,756 | 0.00% | 455,992 |
| 2019-02-21 | 2019-02-19 | 22.041 | 29,211 | -1,226 | 0.00% | 643,846 |
| 2019-02-20 | 2019-02-18 | 22.521 | 30,437 | +12,434 | 0.00% | 685,467 |
| 2019-02-19 | 2019-02-15 | 20.648 | 18,003 | +350 | 0.00% | 371,725 |
| 2019-02-18 | 2019-02-14 | 20.831 | 17,653 | -1,576 | 0.00% | 367,723 |
| 2019-02-15 | 2019-02-13 | 20.648 | 19,229 | +3,503 | 0.00% | 397,039 |
| 2019-02-14 | 2019-02-12 | 19.186 | 15,726 | -175 | 0.00% | 301,721 |
| 2019-02-13 | 2019-02-11 | 18.729 | 15,901 | -1,402 | 0.00% | 297,815 |
| 2019-02-12 | 2019-02-08 | 18.067 | 17,303 | +351 | 0.00% | 312,612 |
| 2019-02-11 | 2019-02-04 | 18.706 | 16,952 | +1,401 | 0.00% | 317,112 |
| 2019-01-31 | 2019-01-29 | 18.158 | 15,551 | -175 | 0.00% | 282,380 |
| 2019-01-30 | 2019-01-28 | 18.113 | 15,726 | +175 | 0.00% | 284,839 |
| 2019-01-21 | 2019-01-17 | 17.176 | 15,551 | -1,051 | 0.00% | 267,106 |
| 2019-01-16 | 2019-01-14 | 17.656 | 16,602 | -8,756 | 0.00% | 293,122 |
| 2019-01-15 | 2019-01-11 | 18.250 | 25,358 | +8,756 | 0.00% | 462,775 |
| 2019-01-14 | 2019-01-10 | 17.610 | 16,602 | -4,378 | 0.00% | 292,363 |
| 2019-01-11 | 2019-01-09 | 17.427 | 20,980 | +4,378 | 0.00% | 365,627 |
| 2018-12-28 | 2018-12-24 | 17.268 | 16,602 | -2,627 | 0.00% | 286,675 |
| 2018-12-21 | 2018-12-19 | 16.925 | 19,229 | +350 | 0.00% | 325,449 |
| 2018-12-19 | 2018-12-17 | 17.039 | 18,879 | -700 | 0.00% | 321,681 |
| 2018-12-18 | 2018-12-14 | 16.948 | 19,579 | -4,378 | 0.00% | 331,820 |
| 2018-12-17 | 2018-12-13 | 17.724 | 23,957 | +4,378 | 0.00% | 424,622 |
| 2018-12-14 | 2018-12-12 | 17.405 | 19,579 | -876 | 0.00% | 340,764 |
| 2018-12-13 | 2018-12-11 | 17.473 | 20,455 | +876 | 0.00% | 357,412 |
| 2018-12-06 | 2018-12-04 | 19.255 | 19,579 | -4,203 | 0.00% | 376,987 |
| 2018-12-05 | 2018-12-03 | 19.118 | 23,782 | -16,287 | 0.00% | 454,655 |
| 2018-12-04 | 2018-11-30 | 17.564 | 40,069 | +5,254 | 0.01% | 703,789 |
| 2018-12-03 | 2018-11-29 | 17.542 | 34,815 | -2,277 | 0.01% | 610,711 |
| 2018-11-30 | 2018-11-28 | 18.432 | 37,092 | -5,254 | 0.01% | 683,694 |
| 2018-11-29 | 2018-11-27 | 18.295 | 42,346 | +176 | 0.01% | 774,734 |
| 2018-11-28 | 2018-11-26 | 17.998 | 42,170 | +4,378 | 0.01% | 758,993 |
| 2018-11-23 | 2018-11-21 | 17.953 | 37,792 | +875 | 0.01% | 678,470 |
| 2018-11-22 | 2018-11-20 | 17.747 | 36,917 | -700 | 0.01% | 655,172 |
| 2018-11-21 | 2018-11-19 | 18.798 | 37,617 | +6,655 | 0.01% | 707,118 |
| 2018-11-20 | 2018-11-16 | 18.615 | 30,962 | +16,987 | 0.00% | 576,361 |
| 2018-11-16 | 2018-11-14 | 17.473 | 13,975 | -7,005 | 0.00% | 244,186 |
| 2018-11-15 | 2018-11-13 | 18.135 | 20,980 | +5,254 | 0.00% | 380,482 |
| 2018-11-13 | 2018-11-09 | 17.359 | 15,726 | +875 | 0.00% | 272,986 |
| 2018-11-12 | 2018-11-08 | 17.176 | 14,851 | -875 | 0.00% | 255,083 |
| 2018-11-09 | 2018-11-07 | 16.834 | 15,726 | -701 | 0.00% | 264,724 |
| 2018-11-08 | 2018-11-06 | 16.148 | 16,427 | +3,328 | 0.00% | 265,268 |
| 2018-10-24 | 2018-10-22 | 14.869 | 13,099 | -2,978 | 0.00% | 194,772 |
| 2018-10-09 | 2018-10-05 | 14.435 | 16,077 | +2,102 | 0.00% | 232,076 |
| 2018-09-27 | 2018-09-24 | 16.125 | 13,975 | +876 | 0.00% | 225,354 |
| 2018-09-19 | 2018-09-17 | 15.851 | 13,099 | -7,006 | 0.00% | 207,637 |
| 2018-09-17 | 2018-09-13 | 16.080 | 20,105 | -875 | 0.00% | 323,284 |
| 2018-09-11 | 2018-09-07 | 15.874 | 20,980 | -1,751 | 0.00% | 333,041 |
| 2018-09-06 | 2018-09-04 | 16.811 | 22,731 | +1,751 | 0.00% | 382,124 |
| 2018-09-04 | 2018-08-31 | 17.405 | 20,980 | -139,226 | 0.00% | 365,148 |
| 2018-09-03 | 2018-08-30 | 17.245 | 160,206 | -7,880 | 0.02% | 2,762,700 |
| 2018-08-31 | 2018-08-29 | 17.427 | 168,086 | -2,102 | 0.03% | 2,929,301 |
| 2018-08-30 | 2018-08-28 | 16.674 | 170,188 | -1,576 | 0.03% | 2,837,656 |
| 2018-08-29 | 2018-08-27 | 16.925 | 171,764 | -78,457 | 0.03% | 2,907,089 |
| 2018-08-28 | 2018-08-24 | 15.806 | 250,221 | +350 | 0.04% | 3,954,921 |
| 2018-08-23 | 2018-08-21 | 15.098 | 249,871 | +8,757 | 0.04% | 3,772,465 |
| 2018-08-20 | 2018-08-16 | 14.869 | 241,114 | +13,134 | 0.04% | 3,585,183 |
| 2018-08-17 | 2018-08-15 | 14.687 | 227,980 | -3,327 | 0.03% | 3,348,233 |
| 2018-08-16 | 2018-08-14 | 15.577 | 231,307 | -5,254 | 0.03% | 3,603,140 |
| 2018-08-15 | 2018-08-13 | 14.869 | 236,561 | +150,609 | 0.04% | 3,517,484 |
| 2018-08-13 | 2018-08-09 | 14.846 | 85,952 | +5,429 | 0.01% | 1,276,078 |
| 2018-08-10 | 2018-08-08 | 13.590 | 80,523 | +11,908 | 0.01% | 1,094,321 |
| 2018-07-31 | 2018-07-27 | 15.692 | 68,615 | +3,503 | 0.01% | 1,076,673 |
| 2018-07-27 | 2018-07-25 | 16.217 | 65,112 | +2,627 | 0.01% | 1,055,911 |
| 2018-07-26 | 2018-07-24 | 16.696 | 62,485 | -350 | 0.01% | 1,043,280 |
| 2018-07-25 | 2018-07-23 | 17.016 | 62,835 | +8,756 | 0.01% | 1,069,217 |
| 2018-07-24 | 2018-07-20 | 16.719 | 54,079 | +3,152 | 0.01% | 904,165 |
| 2018-07-20 | 2018-07-18 | 17.656 | 50,927 | +15,236 | 0.01% | 899,157 |
| 2018-07-19 | 2018-07-17 | 18.821 | 35,691 | +4,553 | 0.01% | 671,729 |
| 2018-07-18 | 2018-07-16 | 18.272 | 31,138 | -5,078 | 0.00% | 568,969 |
| 2018-07-16 | 2018-07-12 | 15.920 | 36,216 | +1,751 | 0.01% | 576,556 |
| 2018-07-13 | 2018-07-11 | 12.722 | 34,465 | -1,226 | 0.01% | 438,472 |
| 2018-07-12 | 2018-07-10 | 13.476 | 35,691 | +6,480 | 0.01% | 480,971 |
| 2018-07-10 | 2018-07-06 | 14.504 | 29,211 | -8,231 | 0.00% | 423,670 |
| 2018-07-09 | 2018-07-05 | 13.956 | 37,442 | -126,441 | 0.01% | 522,526 |
| 2018-07-06 | 2018-07-04 | 14.138 | 163,883 | -99,122 | 0.02% | 2,317,034 |
| 2018-07-05 | 2018-07-03 | 14.641 | 263,005 | +36,952 | 0.04% | 3,850,614 |
| 2018-07-04 | 2018-06-29 | 13.613 | 226,053 | -876 | 0.03% | 3,077,262 |
| 2018-07-03 | 2018-06-28 | 13.499 | 226,929 | +97,195 | 0.03% | 3,063,271 |
| 2018-06-29 | 2018-06-27 | 13.453 | 129,734 | +52,538 | 0.02% | 1,745,328 |
| 2018-06-27 | 2018-06-25 | 13.339 | 77,196 | +12,609 | 0.01% | 1,029,712 |
| 2018-06-26 | 2018-06-22 | 13.544 | 64,587 | +4,378 | 0.01% | 874,798 |
| 2018-06-25 | 2018-06-21 | 13.362 | 60,209 | +34,150 | 0.01% | 804,498 |
| 2018-06-22 | 2018-06-20 | 13.499 | 26,059 | -1,051 | 0.00% | 351,765 |
| 2018-06-21 | 2018-06-19 | 11.249 | 27,110 | -20,489 | 0.00% | 304,961 |
| 2018-06-20 | 2018-06-15 | 14.961 | 47,599 | +7,705 | 0.01% | 712,110 |
| 2018-06-19 | 2018-06-14 | 16.902 | 39,894 | +876 | 0.01% | 674,291 |
| 2018-06-15 | 2018-06-13 | 17.085 | 39,018 | +21,715 | 0.01% | 666,614 |
| 2018-04-18 | 2018-04-16 | 29.236 | 17,303 | +701 | 0.00% | 505,870 |
| 2018-04-11 | 2018-04-09 | 29.407 | 16,602 | -701 | 0.00% | 488,220 |
| 2018-04-10 | 2018-04-06 | 27.751 | 17,303 | +701 | 0.00% | 480,182 |
| 2018-03-29 | 2018-03-27 | 30.549 | 16,602 | -1,401 | 0.00% | 507,180 |
| 2018-03-28 | 2018-03-26 | 29.350 | 18,003 | -8,756 | 0.00% | 528,392 |
| 2018-03-27 | 2018-03-23 | 29.750 | 26,759 | -1,927 | 0.00% | 796,078 |
| 2018-03-23 | 2018-03-21 | 31.863 | 28,686 | +1,401 | 0.00% | 914,013 |
| 2018-03-21 | 2018-03-19 | 32.491 | 27,285 | -700 | 0.00% | 886,511 |
| 2018-03-20 | 2018-03-16 | 31.977 | 27,985 | -1,401 | 0.00% | 894,873 |
| 2018-03-19 | 2018-03-15 | 33.176 | 29,386 | -1,226 | 0.00% | 974,910 |
| 2018-03-15 | 2018-03-13 | 33.576 | 30,612 | -701 | 0.00% | 1,027,820 |
| 2018-03-14 | 2018-03-12 | 33.633 | 31,313 | +2,627 | 0.00% | 1,053,144 |
| 2018-03-13 | 2018-03-09 | 32.719 | 28,686 | +701 | 0.00% | 938,583 |
| 2018-03-09 | 2018-03-07 | 31.806 | 27,985 | -2,627 | 0.00% | 890,079 |
| 2018-03-08 | 2018-03-06 | 32.491 | 30,612 | -1,576 | 0.00% | 994,608 |
| 2018-03-07 | 2018-03-05 | 30.606 | 32,188 | -1,927 | 0.00% | 985,160 |
| 2018-03-06 | 2018-03-02 | 30.949 | 34,115 | -700 | 0.01% | 1,055,827 |
| 2018-02-28 | 2018-02-26 | 32.776 | 34,815 | +3,152 | 0.01% | 1,141,107 |
| 2018-02-27 | 2018-02-23 | 31.406 | 31,663 | +1,927 | 0.00% | 994,404 |
| 2018-02-26 | 2018-02-22 | 30.606 | 29,736 | +700 | 0.00% | 910,113 |
| 2018-02-22 | 2018-02-20 | 31.235 | 29,036 | -700 | 0.00% | 906,926 |
| 2018-02-20 | 2018-02-13 | 30.035 | 29,736 | +1,576 | 0.00% | 893,133 |
| 2018-02-14 | 2018-02-12 | 29.236 | 28,160 | +700 | 0.00% | 823,286 |
| 2018-02-13 | 2018-02-09 | 29.407 | 27,460 | -1,926 | 0.00% | 807,524 |
| 2018-02-12 | 2018-02-08 | 30.264 | 29,386 | -1,051 | 0.00% | 889,333 |
| 2018-02-09 | 2018-02-07 | 29.179 | 30,437 | -350 | 0.00% | 888,118 |
| 2018-02-08 | 2018-02-06 | 29.236 | 30,787 | -1,226 | 0.00% | 900,089 |
| 2018-02-07 | 2018-02-05 | 30.892 | 32,013 | +700 | 0.00% | 988,944 |
| 2018-02-05 | 2018-02-01 | 30.321 | 31,313 | -9,106 | 0.00% | 949,439 |
| 2018-02-01 | 2018-01-30 | 31.920 | 40,419 | -1,401 | 0.01% | 1,290,165 |
| 2018-01-31 | 2018-01-29 | 31.977 | 41,820 | -18,914 | 0.01% | 1,337,273 |
| 2018-01-30 | 2018-01-26 | 34.432 | 60,734 | -8,406 | 0.01% | 2,091,208 |
| 2018-01-29 | 2018-01-25 | 34.775 | 69,140 | -9,982 | 0.01% | 2,404,333 |
| 2018-01-26 | 2018-01-24 | 35.974 | 79,122 | -526 | 0.01% | 2,846,333 |
| 2018-01-25 | 2018-01-23 | 35.688 | 79,648 | +29,947 | 0.01% | 2,842,515 |
| 2018-01-22 | 2018-01-18 | 34.318 | 49,701 | -4,378 | 0.01% | 1,705,641 |
| 2018-01-19 | 2018-01-17 | 34.889 | 54,079 | +2,627 | 0.01% | 1,886,765 |
| 2018-01-18 | 2018-01-16 | 35.403 | 51,452 | +9,282 | 0.01% | 1,821,553 |
| 2018-01-17 | 2018-01-15 | 33.062 | 42,170 | +10,157 | 0.01% | 1,394,216 |
| 2018-01-15 | 2018-01-11 | 33.290 | 32,013 | -2,102 | 0.00% | 1,065,719 |
| 2018-01-12 | 2018-01-10 | 33.804 | 34,115 | -525 | 0.01% | 1,153,228 |
| 2018-01-11 | 2018-01-09 | 34.432 | 34,640 | +19,089 | 0.01% | 1,192,733 |
| 2018-01-10 | 2018-01-08 | 34.090 | 15,551 | -1,752 | 0.00% | 530,128 |
| 2018-01-09 | 2018-01-05 | 34.090 | 17,303 | -3,502 | 0.00% | 589,853 |
| 2018-01-08 | 2018-01-04 | 34.604 | 20,805 | -2,977 | 0.00% | 719,927 |
| 2018-01-05 | 2018-01-03 | 34.090 | 23,782 | +8,231 | 0.00% | 810,720 |
| 2018-01-04 | 2018-01-02 | 33.005 | 15,551 | -350 | 0.00% | 513,256 |
| 2018-01-03 | 2017-12-29 | 33.519 | 15,901 | +875 | 0.00% | 532,979 |
| 2018-01-02 | 2017-12-28 | 33.347 | 15,026 | -525 | 0.00% | 501,077 |
| 2017-12-29 | 2017-12-27 | 32.890 | 15,551 | -876 | 0.00% | 511,480 |
| 2017-12-27 | 2017-12-21 | 32.434 | 16,427 | +876 | 0.00% | 532,788 |
| 2017-12-22 | 2017-12-20 | 31.120 | 15,551 | -876 | 0.00% | 483,953 |
| 2017-12-21 | 2017-12-19 | 31.292 | 16,427 | +175 | 0.00% | 514,028 |
| 2017-12-20 | 2017-12-18 | 30.835 | 16,252 | +701 | 0.00% | 501,128 |
| 2017-12-18 | 2017-12-14 | 33.290 | 15,551 | -701 | 0.00% | 517,696 |
| 2017-12-15 | 2017-12-13 | 32.776 | 16,252 | +1,752 | 0.00% | 532,680 |
| 2017-12-14 | 2017-12-12 | 31.920 | 14,500 | -876 | 0.00% | 462,837 |
| 2017-12-13 | 2017-12-11 | 32.833 | 15,376 | -350 | 0.00% | 504,846 |
| 2017-12-11 | 2017-12-07 | 30.035 | 15,726 | -3,153 | 0.00% | 472,337 |
| 2017-12-08 | 2017-12-06 | 29.522 | 18,879 | +1,226 | 0.00% | 557,336 |
| 2017-12-07 | 2017-12-05 | 31.006 | 17,653 | -3,502 | 0.00% | 547,351 |
| 2017-12-06 | 2017-12-04 | 32.491 | 21,155 | +5,954 | 0.00% | 687,343 |
| 2017-12-04 | 2017-11-30 | 31.006 | 15,201 | -4,378 | 0.00% | 471,324 |
| 2017-12-01 | 2017-11-29 | 32.719 | 19,579 | -11,208 | 0.00% | 640,609 |
| 2017-11-30 | 2017-11-28 | 33.176 | 30,787 | -5,079 | 0.00% | 1,021,390 |
| 2017-11-29 | 2017-11-27 | 32.205 | 35,866 | -6,480 | 0.01% | 1,155,074 |
| 2017-11-28 | 2017-11-24 | 35.403 | 42,346 | +876 | 0.01% | 1,499,174 |
| 2017-11-27 | 2017-11-23 | 35.403 | 41,470 | +10,157 | 0.01% | 1,468,161 |
| 2017-11-24 | 2017-11-22 | 36.259 | 31,313 | -2,101 | 0.00% | 1,135,393 |
| 2017-11-23 | 2017-11-21 | 36.888 | 33,414 | -4,553 | 0.01% | 1,232,562 |
| 2017-11-22 | 2017-11-20 | 33.918 | 37,967 | +875 | 0.01% | 1,287,777 |
| 2017-11-21 | 2017-11-17 | 31.977 | 37,092 | -8,756 | 0.01% | 1,186,086 |
| 2017-11-20 | 2017-11-16 | 32.890 | 45,848 | +8,756 | 0.01% | 1,507,963 |
| 2017-11-17 | 2017-11-15 | 31.634 | 37,092 | -2,627 | 0.01% | 1,173,378 |
| 2017-11-16 | 2017-11-14 | 32.948 | 39,719 | +2,627 | 0.01% | 1,308,646 |
| 2017-11-15 | 2017-11-13 | 33.747 | 37,092 | -7,530 | 0.01% | 1,251,744 |
| 2017-11-14 | 2017-11-10 | 32.776 | 44,622 | +13,484 | 0.01% | 1,462,544 |
| 2017-11-13 | 2017-11-09 | 32.319 | 31,138 | -175 | 0.00% | 1,006,364 |
| 2017-11-10 | 2017-11-08 | 30.892 | 31,313 | -18,913 | 0.00% | 967,319 |
| 2017-11-09 | 2017-11-07 | 31.406 | 50,226 | +2,101 | 0.01% | 1,577,391 |
| 2017-11-08 | 2017-11-06 | 31.806 | 48,125 | +17,163 | 0.01% | 1,530,643 |
| 2017-11-07 | 2017-11-03 | 30.835 | 30,962 | -526 | 0.00% | 954,708 |
| 2017-11-06 | 2017-11-02 | 29.693 | 31,488 | -9,982 | 0.00% | 934,967 |
| 2017-11-03 | 2017-11-01 | 30.378 | 41,470 | +7,706 | 0.01% | 1,259,777 |
| 2017-11-02 | 2017-10-31 | 30.892 | 33,764 | +14,185 | 0.01% | 1,043,036 |
| 2017-11-01 | 2017-10-30 | 30.093 | 19,579 | -16,462 | 0.00% | 589,181 |
| 2017-10-31 | 2017-10-27 | 28.265 | 36,041 | +13,134 | 0.01% | 1,018,709 |
| 2017-10-30 | 2017-10-26 | 29.350 | 22,907 | +11,559 | 0.00% | 672,325 |
| 2017-10-27 | 2017-10-25 | 28.608 | 11,348 | -2,102 | 0.00% | 324,642 |
| 2017-10-26 | 2017-10-24 | 27.637 | 13,450 | -4,728 | 0.00% | 371,720 |
| 2017-10-25 | 2017-10-23 | 28.950 | 18,178 | -14,361 | 0.00% | 526,262 |
| 2017-10-24 | 2017-10-20 | 30.664 | 32,539 | +5,254 | 0.00% | 997,761 |
| 2017-10-23 | 2017-10-19 | 29.864 | 27,285 | -1,226 | 0.00% | 814,842 |
| 2017-10-20 | 2017-10-18 | 33.690 | 28,511 | +9,632 | 0.00% | 960,533 |
| 2017-10-19 | 2017-10-17 | 33.633 | 18,879 | -10,332 | 0.00% | 634,954 |
| 2017-10-18 | 2017-10-16 | 34.546 | 29,211 | -8,056 | 0.00% | 1,009,136 |
| 2017-10-17 | 2017-10-13 | 33.233 | 37,267 | -8,581 | 0.01% | 1,238,498 |
| 2017-10-16 | 2017-10-12 | 32.319 | 45,848 | -3,503 | 0.01% | 1,481,784 |
| 2017-10-13 | 2017-10-11 | 31.634 | 49,351 | +12,960 | 0.01% | 1,561,182 |
| 2017-10-12 | 2017-10-10 | 34.432 | 36,391 | -5,429 | 0.01% | 1,253,024 |
| 2017-10-11 | 2017-10-09 | 33.633 | 41,820 | +23,467 | 0.01% | 1,406,524 |
| 2017-10-10 | 2017-10-06 | 34.375 | 18,353 | -876 | 0.00% | 630,887 |
| 2017-10-09 | 2017-10-04 | 31.977 | 19,229 | -18,213 | 0.00% | 614,883 |
| 2017-10-06 | 2017-10-03 | 31.863 | 37,442 | -8,756 | 0.01% | 1,193,002 |
| 2017-10-04 | 2017-09-29 | 29.179 | 46,198 | +38,878 | 0.01% | 1,348,007 |
| 2017-10-03 | 2017-09-28 | 28.151 | 7,320 | -175 | 0.00% | 206,066 |
| 2017-09-29 | 2017-09-27 | 29.179 | 7,495 | +1,751 | 0.00% | 218,696 |
| 2017-09-27 | 2017-09-25 | 26.952 | 5,744 | -5,954 | 0.00% | 154,812 |
| 2017-09-25 | 2017-09-21 | 27.180 | 11,698 | -1,577 | 0.00% | 317,956 |
| 2017-09-21 | 2017-09-19 | 25.182 | 13,275 | -1,751 | 0.00% | 334,288 |
| 2017-09-20 | 2017-09-18 | 25.696 | 15,026 | +1,751 | 0.00% | 386,104 |
| 2017-09-18 | 2017-09-14 | 24.782 | 13,275 | -1,576 | 0.00% | 328,982 |
| 2017-09-14 | 2017-09-12 | 24.953 | 14,851 | +1,752 | 0.00% | 370,583 |
| 2017-09-13 | 2017-09-11 | 24.782 | 13,099 | +3,852 | 0.00% | 324,620 |
| 2017-09-12 | 2017-09-08 | 24.268 | 9,247 | -875 | 0.00% | 224,408 |
| 2017-09-08 | 2017-09-06 | 24.382 | 10,122 | -1,226 | 0.00% | 246,798 |
| 2017-09-07 | 2017-09-05 | 24.382 | 11,348 | -1,751 | 0.00% | 276,691 |
| 2017-09-05 | 2017-09-01 | 23.983 | 13,099 | -876 | 0.00% | 314,149 |
| 2017-09-04 | 2017-08-31 | 24.382 | 13,975 | -2,802 | 0.00% | 340,744 |
| 2017-09-01 | 2017-08-30 | 24.154 | 16,777 | +350 | 0.00% | 405,231 |
| 2017-08-31 | 2017-08-29 | 23.754 | 16,427 | +2,627 | 0.00% | 390,211 |
| 2017-08-30 | 2017-08-28 | 22.955 | 13,800 | +4,378 | 0.00% | 316,777 |
| 2017-08-24 | 2017-08-21 | 21.721 | 9,422 | +1,751 | 0.00% | 204,659 |
| 2017-08-18 | 2017-08-16 | 22.247 | 7,671 | +1,226 | 0.00% | 170,655 |
| 2017-08-17 | 2017-08-15 | 21.310 | 6,445 | +2,627 | 0.00% | 137,345 |
| 2017-08-15 | 2017-08-11 | 21.013 | 3,818 | +1,752 | 0.00% | 80,229 |
| 2017-08-08 | 2017-08-04 | 22.224 | 2,066 | -526 | 0.00% | 45,915 |
| 2017-08-07 | 2017-08-03 | 22.270 | 2,592 | -4,378 | 0.00% | 57,723 |
| 2017-08-04 | 2017-08-02 | 22.841 | 6,970 | +2,101 | 0.00% | 159,199 |
| 2017-08-03 | 2017-08-01 | 22.429 | 4,869 | -1,225 | 0.00% | 109,209 |
| 2017-07-31 | 2017-07-27 | 23.069 | 6,094 | -1,752 | 0.00% | 140,583 |
| 2017-07-28 | 2017-07-26 | 23.469 | 7,846 | -13,134 | 0.00% | 184,136 |
| 2017-07-27 | 2017-07-25 | 23.983 | 20,980 | +13,134 | 0.00% | 503,156 |
| 2017-07-26 | 2017-07-24 | 23.697 | 7,846 | +526 | 0.00% | 185,928 |
| 2017-07-20 | 2017-07-18 | 20.853 | 7,320 | -2,452 | 0.00% | 152,648 |
| 2017-07-07 | 2017-07-05 | 21.128 | 9,772 | +700 | 0.00% | 206,459 |
| 2017-07-06 | 2017-07-04 | 20.579 | 9,072 | -1,751 | 0.00% | 186,696 |
| 2017-07-03 | 2017-06-29 | 21.493 | 10,823 | -175 | 0.00% | 232,619 |
| 2017-06-28 | 2017-06-26 | 21.927 | 10,998 | +1,926 | 0.00% | 241,153 |
| 2017-06-26 | 2017-06-22 | 20.214 | 9,072 | -175 | 0.00% | 183,381 |
| 2017-06-23 | 2017-06-21 | 21.128 | 9,247 | -1,926 | 0.00% | 195,367 |
| 2017-06-21 | 2017-06-19 | 20.328 | 11,173 | +1,751 | 0.00% | 227,126 |
| 2017-06-09 | 2017-06-07 | 19.255 | 9,422 | +526 | 0.00% | 181,417 |
| 2017-06-05 | 2017-06-01 | 17.998 | 8,896 | -6,830 | 0.00% | 160,114 |
| 2017-05-31 | 2017-05-26 | 17.816 | 15,726 | -876 | 0.00% | 280,169 |
| 2017-05-29 | 2017-05-25 | 18.044 | 16,602 | -1,401 | 0.00% | 299,568 |
| 2017-05-26 | 2017-05-24 | 17.427 | 18,003 | +1,401 | 0.00% | 313,745 |
| 2017-05-24 | 2017-05-22 | 18.318 | 16,602 | +876 | 0.00% | 304,118 |
| 2017-05-23 | 2017-05-19 | 18.021 | 15,726 | +875 | 0.00% | 283,402 |
| 2017-05-22 | 2017-05-18 | 17.610 | 14,851 | +1,576 | 0.00% | 261,528 |
| 2017-05-19 | 2017-05-17 | 17.427 | 13,275 | -2,626 | 0.00% | 231,349 |
| 2017-05-18 | 2017-05-16 | 17.610 | 15,901 | +12,258 | 0.00% | 280,019 |
| 2017-05-17 | 2017-05-15 | 16.879 | 3,643 | -1,751 | 0.00% | 61,491 |
| 2017-05-11 | 2017-05-09 | 16.468 | 5,394 | +1,751 | 0.00% | 88,829 |
| 2017-04-25 | 2017-04-21 | 17.039 | 3,643 | -1,576 | 0.00% | 62,073 |
| 2017-04-19 | 2017-04-13 | 15.760 | 5,219 | -13,134 | 0.00% | 82,252 |
| 2017-04-13 | 2017-04-11 | 15.966 | 18,353 | -526 | 0.00% | 293,017 |
| 2017-04-10 | 2017-04-06 | 16.194 | 18,879 | +13,135 | 0.00% | 305,727 |
| 2017-04-07 | 2017-04-05 | 16.217 | 5,744 | -39,579 | 0.00% | 93,150 |
| 2017-03-31 | 2017-03-29 | 16.217 | 45,323 | +1,576 | 0.01% | 734,996 |
| 2017-03-27 | 2017-03-23 | 16.948 | 43,747 | +526 | 0.01% | 741,413 |
| 2017-03-22 | 2017-03-20 | 17.016 | 43,221 | +35,200 | 0.01% | 735,460 |
| 2017-03-21 | 2017-03-17 | 16.240 | 8,021 | -2,802 | 0.00% | 130,258 |
| 2017-03-10 | 2017-03-08 | 14.778 | 10,823 | +2,802 | 0.00% | 159,941 |
| 2017-03-03 | 2017-03-01 | 14.504 | 8,021 | +1,401 | 0.00% | 116,335 |
| 2017-02-21 | 2017-02-17 | 14.070 | 6,620 | -45,883 | 0.00% | 93,142 |
| 2017-02-16 | 2017-02-14 | 14.664 | 52,503 | -1,751 | 0.01% | 769,887 |
| 2017-02-03 | 2017-02-01 | 13.750 | 54,254 | -1,576 | 0.01% | 745,995 |
| 2017-02-02 | 2017-01-27 | 13.841 | 55,830 | -1,752 | 0.01% | 772,766 |
| 2017-01-25 | 2017-01-23 | 13.933 | 57,582 | -1,751 | 0.01% | 802,277 |
| 2017-01-20 | 2017-01-18 | 14.298 | 59,333 | -1,751 | 0.01% | 848,357 |
| 2017-01-19 | 2017-01-17 | 13.796 | 61,084 | -1,751 | 0.01% | 842,699 |
| 2017-01-17 | 2017-01-13 | 13.933 | 62,835 | -5,780 | 0.01% | 875,466 |
| 2017-01-13 | 2017-01-11 | 13.956 | 68,615 | +1,577 | 0.01% | 957,565 |
| 2017-01-11 | 2017-01-09 | 14.093 | 67,038 | -701 | 0.01% | 944,744 |
| 2017-01-10 | 2017-01-06 | 14.595 | 67,739 | +45,183 | 0.01% | 988,661 |
| 2017-01-09 | 2017-01-05 | 14.412 | 22,556 | +1,751 | 0.00% | 325,087 |
| 2016-12-30 | 2016-12-28 | 14.983 | 20,805 | +15,411 | 0.00% | 311,731 |
| 2016-12-29 | 2016-12-23 | 14.344 | 5,394 | -1,751 | 0.00% | 77,371 |
| 2016-12-19 | 2016-12-15 | 13.156 | 7,145 | -3,503 | 0.00% | 94,001 |
| 2016-12-15 | 2016-12-13 | 13.248 | 10,648 | +1,752 | 0.00% | 141,060 |
| 2016-12-09 | 2016-12-07 | 14.138 | 8,896 | +3,502 | 0.00% | 125,775 |
| 2016-12-07 | 2016-12-05 | 13.910 | 5,394 | -14,711 | 0.00% | 75,030 |
| 2016-12-05 | 2016-12-01 | 14.504 | 20,105 | -4,378 | 0.00% | 291,599 |
| 2016-12-02 | 2016-11-30 | 14.390 | 24,483 | -2,627 | 0.00% | 352,300 |
| 2016-12-01 | 2016-11-29 | 14.230 | 27,110 | +14,711 | 0.00% | 385,767 |
| 2016-11-30 | 2016-11-28 | 14.367 | 12,399 | +5,954 | 0.00% | 178,133 |
| 2016-11-25 | 2016-11-23 | 13.704 | 6,445 | -2,627 | 0.00% | 88,325 |
| 2016-11-21 | 2016-11-17 | 13.407 | 9,072 | +1,401 | 0.00% | 121,632 |
| 2016-11-18 | 2016-11-16 | 13.567 | 7,671 | +701 | 0.00% | 104,075 |
| 2016-11-15 | 2016-11-11 | 13.339 | 6,970 | -1,751 | 0.00% | 92,972 |
| 2016-11-14 | 2016-11-10 | 12.905 | 8,721 | +700 | 0.00% | 112,544 |
| 2016-11-04 | 2016-11-02 | 12.037 | 8,021 | +1,751 | 0.00% | 96,549 |
| 2016-10-28 | 2016-10-26 | 12.677 | 6,270 | +2,627 | 0.00% | 79,482 |
| 2016-09-21 | 2016-09-19 | 13.704 | 3,643 | +2,627 | 0.00% | 49,925 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,016 | -2,627 | 0.00% | 13,204 |
| 2016-09-06 | 2016-09-02 | 12.311 | 3,643 | +2,627 | 0.00% | 44,849 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,016 | -3,502 | 0.00% | 13,460 |
| 2016-08-18 | 2016-08-16 | 13.796 | 4,518 | -2,977 | 0.00% | 62,329 |
| 2016-08-17 | 2016-08-15 | 13.065 | 7,495 | +2,977 | 0.00% | 97,921 |
| 2016-07-29 | 2016-07-27 | 12.265 | 4,518 | -8,757 | 0.00% | 55,415 |
| 2016-07-28 | 2016-07-26 | 12.380 | 13,275 | +8,757 | 0.00% | 164,339 |
| 2016-07-25 | 2016-07-21 | 12.311 | 4,518 | -1,927 | 0.00% | 55,622 |
| 2016-07-22 | 2016-07-20 | 11.991 | 6,445 | +5,429 | 0.00% | 77,284 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,016 | -1,226 | 0.00% | 11,232 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,242 | -4,203 | 0.00% | 24,683 |
| 2016-06-13 | 2016-06-08 | 11.672 | 6,445 | +4,203 | 0.00% | 75,223 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,242 | +66 | 0.00% | 26,689 |
| 2016-04-19 | 2016-04-15 | 14.704 | 2,176 | -13,942 | 0.00% | 31,996 |
| 2016-04-11 | 2016-04-07 | 14.939 | 16,118 | +13,942 | 0.00% | 240,789 |
| 2015-12-28 | 2015-12-22 | 19.974 | 2,176 | +510 | 0.00% | 43,463 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,666 | -2,041 | 0.00% | 32,884 |
| 2015-12-07 | 2015-12-03 | 20.491 | 3,707 | +681 | 0.00% | 75,961 |
| 2015-11-30 | 2015-11-26 | 21.056 | 3,026 | -170 | 0.00% | 63,715 |
| 2015-11-23 | 2015-11-19 | 20.232 | 3,196 | -2,041 | 0.00% | 64,663 |
| 2015-11-20 | 2015-11-18 | 20.115 | 5,237 | +170 | 0.00% | 105,342 |
| 2015-11-16 | 2015-11-12 | 20.444 | 5,067 | +170 | 0.00% | 103,591 |
| 2015-11-13 | 2015-11-11 | 20.891 | 4,897 | +2,041 | 0.00% | 102,304 |
| 2015-11-11 | 2015-11-09 | 22.020 | 2,856 | -1,871 | 0.00% | 62,890 |
| 2015-11-10 | 2015-11-06 | 21.809 | 4,727 | +1,871 | 0.00% | 103,090 |
| 2015-10-23 | 2015-10-20 | 22.467 | 2,856 | -10,202 | 0.00% | 64,167 |
| 2015-10-22 | 2015-10-19 | 22.138 | 13,058 | -1,870 | 0.00% | 289,079 |
| 2015-10-20 | 2015-10-16 | 22.326 | 14,928 | +10,201 | 0.00% | 333,287 |
| 2015-10-15 | 2015-10-13 | 21.762 | 4,727 | -170 | 0.00% | 102,868 |
| 2015-09-30 | 2015-09-25 | 20.703 | 4,897 | -21,253 | 0.00% | 101,383 |
| 2015-09-29 | 2015-09-24 | 20.656 | 26,150 | +2,041 | 0.00% | 540,153 |
| 2015-09-25 | 2015-09-23 | 20.868 | 24,109 | +2,040 | 0.00% | 503,099 |
| 2015-09-22 | 2015-09-18 | 21.032 | 22,069 | -2,040 | 0.00% | 464,164 |
| 2015-09-11 | 2015-09-09 | 19.833 | 24,109 | +21,253 | 0.00% | 478,143 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,856 | -1,871 | 0.00% | 58,792 |
| 2015-08-10 | 2015-08-06 | 19.503 | 4,727 | +2,211 | 0.00% | 92,192 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,516 | -4,421 | 0.00% | 49,484 |
| 2015-08-05 | 2015-08-03 | 19.715 | 6,937 | -510 | 0.00% | 136,762 |
| 2015-08-03 | 2015-07-30 | 20.703 | 7,447 | +2,040 | 0.00% | 154,175 |
| 2015-07-31 | 2015-07-29 | 21.268 | 5,407 | -2,040 | 0.00% | 114,994 |
| 2015-07-30 | 2015-07-28 | 21.032 | 7,447 | +2,040 | 0.00% | 156,628 |
| 2015-07-21 | 2015-07-17 | 22.609 | 5,407 | +510 | 0.00% | 122,245 |
| 2015-07-17 | 2015-07-15 | 21.126 | 4,897 | +2,347 | 0.00% | 103,456 |
| 2015-07-06 | 2015-07-02 | 22.373 | 2,550 | +1,870 | 0.00% | 57,052 |
| 2015-06-04 | 2015-06-02 | 27.820 | 680 | -850 | 0.00% | 18,917 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,530 | +267 | 0.00% | 58,866 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,263 | +702 | 0.00% | 47,333 |
| 2015-05-05 | 2015-04-30 | 37.263 | 561 | -281 | 0.00% | 20,905 |
| 2015-04-29 | 2015-04-27 | 35.268 | 842 | +281 | 0.00% | 29,696 |
| 2015-02-27 | 2015-02-25 | 24.367 | 561 | -421 | 0.00% | 13,670 |
| 2015-02-25 | 2015-02-23 | 24.652 | 982 | +421 | 0.00% | 24,208 |
| 2014-11-12 | 2014-11-10 | 26.732 | 561 | -3,509 | 0.00% | 14,997 |
| 2014-11-05 | 2014-11-03 | 26.390 | 4,070 | +3,509 | 0.00% | 107,409 |
| 2014-06-03 | 2014-05-29 | 21.029 | 561 | +1 | 0.00% | 11,797 |
| 2014-04-04 | 2014-04-02 | 22.400 | 560 | -3,500 | 0.00% | 12,544 |
| 2014-04-02 | 2014-03-31 | 21.514 | 4,060 | +3,500 | 0.00% | 87,348 |
| 2014-03-11 | 2014-03-07 | 23.486 | 560 | -2,240 | 0.00% | 13,152 |
| 2014-03-10 | 2014-03-06 | 23.343 | 2,800 | +2,240 | 0.00% | 65,360 |
| 2013-08-19 | 2013-08-15 | 20.829 | 560 | -280 | 0.00% | 11,664 |
| 2013-05-15 | 2013-05-13 | 19.914 | 840 | -980 | 0.00% | 16,728 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,820 | -3,500 | 0.00% | 36,348 |
| 2013-03-12 | 2013-03-08 | 19.657 | 5,320 | -3,500 | 0.00% | 104,576 |
| 2013-02-21 | 2013-02-19 | 19.114 | 8,820 | -7,000 | 0.00% | 168,588 |
| 2013-02-07 | 2013-02-05 | 19.857 | 15,820 | +7,000 | 0.00% | 314,140 |
| 2013-01-14 | 2013-01-10 | 21.371 | 8,820 | +3,360 | 0.00% | 188,496 |
| 2013-01-11 | 2013-01-09 | 21.600 | 5,460 | +980 | 0.00% | 117,936 |
| 2013-01-04 | 2013-01-02 | 19.914 | 4,480 | -3,920 | 0.00% | 89,216 |
| 2012-12-18 | 2012-12-14 | 18.114 | 8,400 | -7,000 | 0.00% | 152,160 |
| 2012-12-14 | 2012-12-12 | 18.000 | 15,400 | +7,000 | 0.00% | 277,200 |
| 2012-12-13 | 2012-12-11 | 17.571 | 8,400 | +3,500 | 0.00% | 147,600 |
| 2012-12-11 | 2012-12-07 | 17.914 | 4,900 | -3,500 | 0.00% | 87,780 |
| 2012-11-29 | 2012-11-27 | 16.543 | 8,400 | -7,000 | 0.00% | 138,960 |
| 2012-11-26 | 2012-11-22 | 16.429 | 15,400 | +7,000 | 0.00% | 253,000 |
| 2012-11-08 | 2012-11-06 | 16.886 | 8,400 | -7,000 | 0.00% | 141,840 |
| 2012-11-05 | 2012-11-01 | 16.229 | 15,400 | +3,500 | 0.00% | 249,920 |
| 2012-11-01 | 2012-10-30 | 15.486 | 11,900 | +420 | 0.00% | 184,280 |
| 2012-10-19 | 2012-10-17 | 15.743 | 11,480 | +7,000 | 0.00% | 180,728 |
| 2012-08-29 | 2012-08-27 | 15.829 | 4,480 | -2,800 | 0.00% | 70,912 |
| 2012-08-28 | 2012-08-24 | 17.029 | 7,280 | +700 | 0.00% | 123,968 |
| 2012-08-27 | 2012-08-23 | 16.857 | 6,580 | +2,100 | 0.00% | 110,920 |
| 2012-08-15 | 2012-08-13 | 16.000 | 4,480 | -2,100 | 0.00% | 71,680 |
| 2012-08-14 | 2012-08-10 | 16.743 | 6,580 | +2,100 | 0.00% | 110,168 |
| 2012-08-10 | 2012-08-08 | 16.400 | 4,480 | -3,360 | 0.00% | 73,472 |
| 2012-08-07 | 2012-08-03 | 14.886 | 7,840 | -2,800 | 0.00% | 116,704 |
| 2012-08-03 | 2012-08-01 | 14.886 | 10,640 | +2,800 | 0.00% | 158,384 |
| 2012-08-01 | 2012-07-30 | 14.657 | 7,840 | -2,100 | 0.00% | 114,912 |
| 2012-07-31 | 2012-07-27 | 14.714 | 9,940 | +2,100 | 0.00% | 146,260 |
| 2012-07-25 | 2012-07-23 | 15.229 | 7,840 | -1,400 | 0.00% | 119,392 |
| 2012-07-20 | 2012-07-18 | 14.314 | 9,240 | -1,400 | 0.00% | 132,264 |
| 2012-07-19 | 2012-07-17 | 14.714 | 10,640 | +700 | 0.00% | 156,560 |
| 2012-07-18 | 2012-07-16 | 14.943 | 9,940 | +5,740 | 0.00% | 148,532 |
| 2012-07-13 | 2012-07-11 | 17.857 | 4,200 | -7,000 | 0.00% | 75,000 |
| 2012-07-12 | 2012-07-10 | 18.429 | 11,200 | +3,500 | 0.00% | 206,400 |
| 2012-07-11 | 2012-07-09 | 20.200 | 7,700 | +3,500 | 0.00% | 155,540 |
| 2012-05-29 | 2012-05-25 | 21.696 | 4,200 | +68 | 0.00% | 91,125 |
| 2012-05-22 | 2012-05-18 | 23.439 | 4,132 | -3,305 | 0.00% | 96,850 |
| 2012-05-14 | 2012-05-10 | 26.082 | 7,437 | -6,886 | 0.00% | 193,972 |
| 2012-05-09 | 2012-05-07 | 26.198 | 14,323 | -20,658 | 0.00% | 375,237 |
| 2012-05-02 | 2012-04-27 | 26.982 | 34,981 | +6,886 | 0.01% | 943,873 |
| 2012-04-23 | 2012-04-19 | 27.563 | 28,095 | -16,388 | 0.01% | 774,392 |
| 2012-04-18 | 2012-04-16 | 28.144 | 44,483 | +2,754 | 0.01% | 1,251,940 |
| 2012-04-16 | 2012-04-12 | 28.260 | 41,729 | -2,754 | 0.01% | 1,179,278 |
| 2012-04-13 | 2012-04-11 | 27.912 | 44,483 | +2,754 | 0.01% | 1,241,604 |
| 2012-04-10 | 2012-04-03 | 29.553 | 41,729 | +6,886 | 0.01% | 1,233,213 |
| 2012-04-02 | 2012-03-29 | 29.335 | 34,843 | -6,886 | 0.01% | 1,022,121 |
| 2012-03-29 | 2012-03-27 | 28.928 | 41,729 | +6,886 | 0.01% | 1,207,155 |
| 2012-02-23 | 2012-02-21 | 33.183 | 34,843 | -4,132 | 0.01% | 1,156,212 |
| 2012-02-20 | 2012-02-16 | 33.837 | 38,975 | -2,065 | 0.01% | 1,318,796 |
| 2012-02-17 | 2012-02-15 | 33.474 | 41,040 | -2,755 | 0.01% | 1,373,769 |
| 2012-02-14 | 2012-02-10 | 32.022 | 43,795 | +4,132 | 0.01% | 1,402,390 |
| 2012-02-08 | 2012-02-06 | 31.804 | 39,663 | -6,197 | 0.01% | 1,261,436 |
| 2012-02-02 | 2012-01-31 | 30.642 | 45,860 | -1,378 | 0.01% | 1,405,245 |
| 2012-01-31 | 2012-01-27 | 31.804 | 47,238 | +3,443 | 0.01% | 1,502,350 |
| 2012-01-30 | 2012-01-26 | 31.005 | 43,795 | +5,509 | 0.01% | 1,357,869 |
| 2012-01-27 | 2012-01-20 | 32.748 | 38,286 | +2,754 | 0.01% | 1,253,782 |
| 2012-01-26 | 2012-01-19 | 32.022 | 35,532 | +689 | 0.01% | 1,137,794 |
| 2012-01-17 | 2012-01-13 | 35.434 | 34,843 | -138 | 0.01% | 1,234,642 |
| 2012-01-11 | 2012-01-09 | 34.273 | 34,981 | +6,886 | 0.01% | 1,198,891 |
| 2011-12-20 | 2011-12-16 | 34.273 | 28,095 | +3,443 | 0.01% | 962,890 |
| 2011-11-28 | 2011-11-24 | 33.038 | 24,652 | -3,443 | 0.01% | 814,459 |
| 2011-11-23 | 2011-11-21 | 33.764 | 28,095 | +3,443 | 0.01% | 948,610 |
| 2011-11-15 | 2011-11-11 | 32.022 | 24,652 | -3,443 | 0.01% | 789,399 |
| 2011-11-14 | 2011-11-10 | 32.457 | 28,095 | +3,443 | 0.01% | 911,889 |
| 2011-11-09 | 2011-11-07 | 33.401 | 24,652 | +6,886 | 0.01% | 823,409 |
| 2011-11-08 | 2011-11-04 | 32.820 | 17,766 | -3,443 | 0.00% | 583,087 |
| 2011-11-04 | 2011-11-02 | 32.966 | 21,209 | +3,443 | 0.00% | 699,168 |
| 2011-11-01 | 2011-10-28 | 32.457 | 17,766 | +6,886 | 0.00% | 576,637 |
| 2011-10-31 | 2011-10-27 | 32.312 | 10,880 | +10,329 | 0.00% | 351,556 |
| 2011-10-28 | 2011-10-26 | 30.569 | 551 | -2,066 | 0.00% | 16,844 |
| 2011-10-26 | 2011-10-24 | 29.771 | 2,617 | +1,515 | 0.00% | 77,910 |
| 2011-10-25 | 2011-10-21 | 29.117 | 1,102 | +551 | 0.00% | 32,087 |
| 2011-10-19 | 2011-10-17 | 32.385 | 551 | -1,377 | 0.00% | 17,844 |
| 2011-10-18 | 2011-10-14 | 30.424 | 1,928 | +1,377 | 0.00% | 58,658 |
| 2011-08-12 | 2011-08-10 | 30.715 | 551 | -6,886 | 0.00% | 16,924 |
| 2011-08-11 | 2011-08-09 | 29.262 | 7,437 | +6,886 | 0.00% | 217,625 |
| 2011-08-01 | 2011-07-28 | 35.652 | 551 | +276 | 0.00% | 19,644 |
| 2011-07-28 | 2011-07-26 | 35.943 | 275 | -6,886 | 0.00% | 9,884 |
| 2011-07-26 | 2011-07-22 | 36.306 | 7,161 | +6,886 | 0.00% | 259,986 |
| 2011-05-05 | 2011-05-03 | 39.428 | 275 | +275 | 0.00% | 10,843 |
| 2011-04-15 | 2011-04-13 | 60.841 | 0 | -1,377 | ||
| 2011-04-14 | 2011-04-12 | 58.904 | 1,377 | +1,377 | 0.00% | 81,111 |
| 2011-04-08 | 2011-04-06 | 61.369 | 0 | -2,839 | ||
| 2011-03-28 | 2011-03-24 | 62.250 | 2,839 | -1,136 | 0.00% | 176,727 |
| 2011-03-24 | 2011-03-22 | 61.281 | 3,975 | +1,136 | 0.00% | 243,593 |
| 2010-11-10 | 2010-11-08 | 53.093 | 2,839 | -568 | 0.00% | 150,730 |
| 2010-11-09 | 2010-11-05 | 54.061 | 3,407 | -568 | 0.00% | 184,187 |
| 2010-11-08 | 2010-11-04 | 54.766 | 3,975 | -1,136 | 0.00% | 217,693 |
| 2010-11-05 | 2010-11-03 | 53.797 | 5,111 | +1,136 | 0.00% | 274,957 |
| 2010-11-03 | 2010-11-01 | 52.212 | 3,975 | -568 | 0.00% | 207,544 |
| 2010-11-02 | 2010-10-29 | 50.715 | 4,543 | +1,704 | 0.00% | 230,400 |
| 2010-11-01 | 2010-10-28 | 52.917 | 2,839 | -568 | 0.00% | 150,230 |
| 2010-10-21 | 2010-10-19 | 55.206 | 3,407 | +568 | 0.00% | 188,086 |
| 2010-10-20 | 2010-10-18 | 54.854 | 2,839 | -1,136 | 0.00% | 155,730 |
| 2010-10-19 | 2010-10-15 | 54.590 | 3,975 | +1,136 | 0.00% | 216,993 |
| 2010-10-18 | 2010-10-14 | 55.470 | 2,839 | -1,136 | 0.00% | 157,479 |
| 2010-10-15 | 2010-10-13 | 55.206 | 3,975 | +1,136 | 0.00% | 219,443 |
| 2010-10-12 | 2010-10-08 | 55.646 | 2,839 | -1,136 | 0.00% | 157,979 |
| 2010-10-11 | 2010-10-07 | 55.822 | 3,975 | -1,136 | 0.00% | 221,893 |
| 2010-10-08 | 2010-10-06 | 55.382 | 5,111 | +1,136 | 0.00% | 283,057 |
| 2010-10-07 | 2010-10-05 | 54.237 | 3,975 | -1,136 | 0.00% | 215,594 |
| 2010-10-06 | 2010-10-04 | 53.357 | 5,111 | +1,136 | 0.00% | 272,707 |
| 2010-10-05 | 2010-09-30 | 54.413 | 3,975 | +1,136 | 0.00% | 216,293 |
| 2010-10-04 | 2010-09-29 | 54.854 | 2,839 | -568 | 0.00% | 155,730 |
| 2010-09-24 | 2010-09-21 | 56.439 | 3,407 | -341 | 0.00% | 192,286 |
| 2010-09-20 | 2010-09-16 | 53.445 | 3,748 | +341 | 0.00% | 200,312 |
| 2010-09-17 | 2010-09-15 | 55.118 | 3,407 | -341 | 0.00% | 187,786 |
| 2010-09-01 | 2010-08-30 | 50.187 | 3,748 | +341 | 0.00% | 188,102 |
| 2010-08-26 | 2010-08-24 | 46.753 | 3,407 | +568 | 0.00% | 159,289 |
| 2010-08-17 | 2010-08-13 | 44.552 | 2,839 | +2,839 | 0.00% | 126,483 |
| 2010-08-10 | 2010-08-06 | 48.074 | 0 | -5,679 | ||
| 2010-08-09 | 2010-08-05 | 46.929 | 5,679 | +5,679 | 0.00% | 266,512 |
| 2010-07-26 | 2010-07-22 | 42.879 | 0 | -4,543 | ||
| 2010-07-12 | 2010-07-08 | 42.175 | 4,543 | +2,272 | 0.00% | 191,600 |
| 2010-07-09 | 2010-07-07 | 41.735 | 2,271 | +1,135 | 0.00% | 94,779 |
| 2010-07-06 | 2010-07-02 | 41.999 | 1,136 | +1,136 | 0.00% | 47,711 |
| 2010-06-18 | 2010-06-15 | 45.256 | 0 | -1,136 | ||
| 2010-06-15 | 2010-06-11 | 44.552 | 1,136 | +1,136 | 0.00% | 50,611 |
| 2010-06-03 | 2010-06-01 | 44.728 | 0 | -1,136 | ||
| 2010-06-02 | 2010-05-31 | 45.433 | 1,136 | +568 | 0.00% | 51,611 |
| 2010-06-01 | 2010-05-28 | 45.433 | 568 | -908 | 0.00% | 25,806 |
| 2010-05-31 | 2010-05-27 | 42.879 | 1,476 | +567 | 0.00% | 63,290 |
| 2010-05-28 | 2010-05-26 | 42.967 | 909 | -567 | 0.00% | 39,057 |
| 2010-05-27 | 2010-05-25 | 39.886 | 1,476 | -1,704 | 0.00% | 58,871 |
| 2010-05-26 | 2010-05-24 | 43.231 | 3,180 | +1,704 | 0.00% | 137,476 |
| 2010-05-24 | 2010-05-19 | 44.376 | 1,476 | -795 | 0.00% | 65,499 |
| 2010-05-19 | 2010-05-17 | 45.521 | 2,271 | +1,703 | 0.00% | 103,377 |
| 2010-05-17 | 2010-05-13 | 49.395 | 568 | -1,022 | 0.00% | 28,056 |
| 2010-05-10 | 2010-05-06 | 48.162 | 1,590 | +1,590 | 0.00% | 76,578 |
| 2010-04-26 | 2010-04-22 | 123.111 | 0 | -3,757 | ||
| 2010-04-23 | 2010-04-21 | 122.579 | 3,757 | +3,757 | 0.00% | 460,528 |
| 2010-04-13 | 2010-04-09 | 129.499 | 0 | -676 | ||
| 2010-04-09 | 2010-04-07 | 126.571 | 676 | -75 | 0.00% | 85,562 |
| 2010-04-07 | 2010-03-31 | 125.240 | 751 | +676 | 0.00% | 94,056 |
| 2010-03-30 | 2010-03-26 | 122.046 | 75 | -1,277 | 0.00% | 9,153 |
| 2010-03-29 | 2010-03-25 | 122.445 | 1,352 | +1,277 | 0.00% | 165,546 |
| 2010-03-25 | 2010-03-23 | 117.122 | 75 | +75 | 0.00% | 8,784 |
| 2010-03-03 | 2010-03-01 | 128.834 | 0 | -150 | ||
| 2010-01-26 | 2010-01-22 | 129.100 | 150 | +75 | 0.00% | 19,365 |
| 2010-01-18 | 2010-01-14 | 134.823 | 75 | +75 | 0.00% | 10,112 |
| 2009-12-28 | 2009-12-22 | 121.913 | 0 | -150 | ||
| 2009-12-16 | 2009-12-14 | 114.992 | 150 | +150 | 0.00% | 17,249 |
| 2009-10-19 | 2009-10-15 | 125.906 | 0 | -1,878 | ||
| 2009-10-14 | 2009-10-12 | 119.784 | 1,878 | +1,878 | 0.00% | 224,954 |
| 2008-12-19 | 2008-12-17 | 76.160 | 0 | -286 | ||
| 2008-12-18 | 2008-12-16 | 69.802 | 286 | +286 | 0.00% | 19,963 |
| 2008-08-26 | 2008-08-21 | 117.035 | 0 | -172 | ||
| 2008-08-25 | 2008-08-20 | 125.070 | 172 | -286 | 0.00% | 21,512 |
| 2008-08-21 | 2008-08-19 | 120.528 | 458 | +458 | 0.00% | 55,202 |
| 2008-08-05 | 2008-08-01 | 135.900 | 0 | -172 | ||
| 2008-08-04 | 2008-07-31 | 135.550 | 172 | -114 | 0.00% | 23,315 |
| 2008-08-01 | 2008-07-30 | 131.009 | 286 | +114 | 0.00% | 37,469 |
| 2008-07-09 | 2008-07-07 | 129.961 | 172 | +172 | 0.00% | 22,353 |
| 2008-07-08 | 2008-07-04 | 134.153 | 0 | -286 | ||
| 2008-06-05 | 2008-06-03 | 132.057 | 286 | +286 | 0.00% | 37,768 |
| 2008-06-04 | 2008-06-02 | 141.839 | 0 | -114 | ||
| 2008-05-28 | 2008-05-26 | 126.991 | 114 | +114 | 0.00% | 14,477 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy