History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 -2,155
2022-10-21 2022-10-19 15.797 2,155 -2,156 0.00% 34,042
2022-04-26 2022-04-22 18.132 4,311 +103 0.00% 78,165
2021-06-30 2021-06-28 26.662 4,208 +43 0.00% 112,195
2021-01-28 2021-01-26 25.870 4,165 -88,327 0.00% 107,748
2021-01-27 2021-01-25 27.172 92,492 +88,327 0.01% 2,513,174
2020-12-17 2020-12-15 21.171 4,165 -8,833 0.00% 88,179
2020-11-09 2020-11-05 23.436 12,998 +8,833 0.00% 304,617
2020-07-07 2020-07-03 29.436 4,165 -3,534 0.00% 122,601
2020-07-06 2020-07-02 26.549 7,699 -105,992 0.00% 204,402
2020-07-03 2020-06-30 26.832 113,691 +105,992 0.02% 3,050,574
2020-06-24 2020-06-22 28.893 7,699 -30,031 0.00% 222,450
2020-06-23 2020-06-19 30.892 37,730 +26,595 0.01% 1,165,553
2020-03-23 2020-03-19 24.154 11,135 -28,895 0.00% 268,954
2020-03-20 2020-03-18 23.012 40,030 +17,512 0.01% 921,167
2020-03-19 2020-03-17 25.639 22,518 -17,512 0.00% 577,330
2020-03-18 2020-03-16 27.180 40,030 +25,393 0.01% 1,088,029
2020-03-17 2020-03-13 35.403 14,637 -1,751 0.00% 518,193
2020-03-16 2020-03-12 34.375 16,388 -17,513 0.00% 563,340
2020-03-13 2020-03-11 35.746 33,901 +5,254 0.01% 1,211,811
2020-03-12 2020-03-10 35.917 28,647 -5,254 0.00% 1,028,911
2020-03-11 2020-03-09 35.289 33,901 +5,254 0.01% 1,196,324
2020-03-04 2020-03-02 39.743 28,647 -17,513 0.00% 1,138,509
2020-03-03 2020-02-28 36.831 46,160 -8,756 0.01% 1,700,096
2020-02-27 2020-02-25 40.199 54,916 -43,782 0.01% 2,207,596
2020-02-25 2020-02-21 36.545 98,698 -17,512 0.01% 3,606,918
2020-02-24 2020-02-20 36.831 116,210 -17,513 0.02% 4,280,073
2020-02-20 2020-02-18 37.059 133,723 +17,513 0.02% 4,955,629
2020-02-19 2020-02-17 35.917 116,210 -26,269 0.02% 4,173,900
2020-02-04 2020-01-31 28.950 142,479 -8,757 0.02% 4,124,837
2020-01-30 2020-01-24 31.977 151,236 -4,378 0.02% 4,836,054
2020-01-29 2020-01-22 33.290 155,614 +8,756 0.02% 5,180,422
2020-01-21 2020-01-17 33.519 146,858 +8,757 0.02% 4,922,477
2020-01-09 2020-01-07 29.350 138,101 -876 0.02% 4,053,292
2020-01-08 2020-01-06 29.579 138,977 +8,756 0.02% 4,110,746
2020-01-06 2020-01-02 27.866 130,221 -13,134 0.02% 3,628,681
2019-09-26 2019-09-24 24.725 143,355 -4,378 0.02% 3,544,449
2019-09-18 2019-09-16 25.696 147,733 +3,502 0.02% 3,796,103
2019-09-13 2019-09-11 25.810 144,231 +1,752 0.02% 3,722,588
2019-09-11 2019-09-09 26.838 142,479 -5,254 0.02% 3,823,813
2019-09-10 2019-09-06 24.268 147,733 -2,627 0.02% 3,585,208
2019-09-06 2019-09-04 21.699 150,360 +2,627 0.02% 3,262,600
2019-08-30 2019-08-28 22.726 147,733 +5,254 0.02% 3,357,442
2019-08-06 2019-08-02 25.581 142,479 -8,757 0.02% 3,644,826
2019-07-18 2019-07-16 26.552 151,236 +8,757 0.02% 4,015,652
2019-07-05 2019-07-03 25.981 142,479 -17,513 0.02% 3,701,777
2019-07-04 2019-07-02 26.609 159,992 +17,513 0.02% 4,257,279
2019-03-11 2019-03-07 27.180 142,479 -17,513 0.02% 3,872,628
2019-03-01 2019-02-27 27.694 159,992 +17,513 0.02% 4,430,859
2019-02-27 2019-02-25 27.123 142,479 -19,264 0.02% 3,864,492
2019-02-21 2019-02-19 22.041 161,743 -17,513 0.02% 3,565,010
2019-02-20 2019-02-18 22.521 179,256 +43,782 0.03% 4,036,998
2018-07-18 2018-07-16 18.272 135,474 -43,782 0.02% 2,475,448
2018-07-04 2018-06-29 13.613 179,256 -4,378 0.03% 2,440,214
2018-07-03 2018-06-28 13.499 183,634 -4,378 0.03% 2,478,840
2018-06-27 2018-06-25 13.339 188,012 +8,756 0.03% 2,507,878
2018-06-26 2018-06-22 13.544 179,256 -13,135 0.03% 2,427,931
2018-06-22 2018-06-20 13.499 192,391 -4,378 0.03% 2,597,049
2018-06-21 2018-06-19 11.249 196,769 -35,025 0.03% 2,213,456
2018-06-20 2018-06-15 14.961 231,794 -35,025 0.04% 3,467,779
2018-06-15 2018-06-13 17.085 266,819 -180,731 0.04% 4,558,545
2018-03-29 2018-03-27 30.549 447,550 -2,627 0.07% 13,672,354
2018-03-28 2018-03-26 29.350 450,177 -4,378 0.07% 13,212,785
2018-03-27 2018-03-23 29.750 454,555 +7,005 0.07% 13,522,971
2018-02-14 2018-02-12 29.236 447,550 -4,378 0.07% 13,084,570
2018-02-13 2018-02-09 29.407 451,928 -526 0.07% 13,289,983
2018-02-12 2018-02-08 30.264 452,454 -8,756 0.07% 13,692,989
2018-02-09 2018-02-07 29.179 461,210 -4,378 0.07% 13,457,598
2018-02-08 2018-02-06 29.236 465,588 -8,756 0.07% 13,611,929
2018-02-07 2018-02-05 30.892 474,344 -8,757 0.07% 14,653,407
2018-02-06 2018-02-02 31.520 483,101 -3,502 0.07% 15,227,372
2018-02-05 2018-02-01 30.321 486,603 +3,502 0.07% 14,754,254
2018-02-02 2018-01-31 32.548 483,101 +8,757 0.07% 15,723,917
2018-02-01 2018-01-30 31.920 474,344 -2,627 0.07% 15,140,951
2018-01-31 2018-01-29 31.977 476,971 +3,152 0.07% 15,252,040
2018-01-22 2018-01-18 34.318 473,819 +4,378 0.07% 16,260,537
2018-01-18 2018-01-16 35.403 469,441 -13,134 0.07% 16,619,603
2018-01-17 2018-01-15 33.062 482,575 -52,538 0.07% 15,954,799
2018-01-16 2018-01-12 33.861 535,113 -17,513 0.08% 18,119,581
2018-01-15 2018-01-11 33.290 552,626 -61,294 0.08% 18,397,034
2018-01-12 2018-01-10 33.804 613,920 -8,757 0.09% 20,753,026
2018-01-11 2018-01-09 34.432 622,677 -17,512 0.09% 21,440,163
2018-01-08 2018-01-04 34.604 640,189 -17,513 0.10% 22,152,808
2017-12-28 2017-12-22 33.119 657,702 -8,756 0.10% 21,782,369
2017-12-22 2017-12-20 31.120 666,458 +8,756 0.10% 20,740,405
2017-12-19 2017-12-15 32.091 657,702 +35,025 0.10% 21,106,364
2017-12-18 2017-12-14 33.290 622,677 -8,756 0.09% 20,729,046
2017-12-15 2017-12-13 32.776 631,433 -17,513 0.10% 20,696,033
2017-12-12 2017-12-08 31.235 648,946 +87,564 0.10% 20,269,537
2017-12-05 2017-12-01 31.520 561,382 -87,564 0.08% 17,694,794
2017-12-04 2017-11-30 31.006 648,946 +105,076 0.10% 20,121,314
2017-12-01 2017-11-29 32.719 543,870 +4,379 0.08% 17,794,987
2017-11-30 2017-11-28 33.176 539,491 -35,026 0.08% 17,898,156
2017-11-29 2017-11-27 32.205 574,517 +17,513 0.09% 18,502,480
2017-11-28 2017-11-24 35.403 557,004 +2,627 0.08% 19,719,593
2017-11-24 2017-11-22 36.259 554,377 -17,513 0.08% 20,101,426
2017-11-23 2017-11-21 36.888 571,890 +1,751 0.09% 21,095,653
2017-11-17 2017-11-15 31.634 570,139 +17,513 0.09% 18,035,927
2017-11-15 2017-11-13 33.747 552,626 +43,782 0.08% 18,649,481
2017-11-14 2017-11-10 32.776 508,844 +43,781 0.08% 16,678,020
2017-10-26 2017-10-24 27.637 465,063 -218,908 0.07% 12,853,017
2017-10-25 2017-10-23 28.950 683,971 -245,177 0.10% 19,801,295
2017-10-24 2017-10-20 30.664 929,148 -201,396 0.14% 28,490,963
2017-10-23 2017-10-19 29.864 1,130,544 -221,535 0.17% 33,762,695
2017-10-20 2017-10-18 33.690 1,352,079 +28,896 0.20% 45,551,431
2017-10-19 2017-10-17 33.633 1,323,183 +52,538 0.20% 44,502,371
2017-10-18 2017-10-16 34.546 1,270,645 +8,756 0.19% 43,896,263
2017-10-17 2017-10-13 33.233 1,261,889 +17,513 0.19% 41,936,491
2017-10-16 2017-10-12 32.319 1,244,376 -7,005 0.19% 40,217,586
2017-10-13 2017-10-11 31.634 1,251,381 +11,383 0.19% 39,586,515
2017-10-12 2017-10-10 34.432 1,239,998 +48,160 0.19% 42,695,907
2017-10-11 2017-10-09 33.633 1,191,838 +102,449 0.18% 40,084,869
2017-10-10 2017-10-06 34.375 1,089,389 +122,589 0.16% 37,447,896
2017-10-09 2017-10-04 31.977 966,800 +20,139 0.15% 30,915,239
2017-10-06 2017-10-03 31.863 946,661 +376,522 0.14% 30,163,146
2017-10-04 2017-09-29 29.179 570,139 +105,076 0.09% 16,636,026
2017-10-03 2017-09-28 28.151 465,063 +17,513 0.07% 13,092,020
2017-09-29 2017-09-27 29.179 447,550 +43,782 0.07% 13,059,015
2017-08-15 2017-08-11 21.013 403,768 -17,513 0.06% 8,484,527
2017-08-10 2017-08-08 23.355 421,281 +17,513 0.06% 9,838,823
2017-07-25 2017-07-21 23.126 403,768 +8,756 0.06% 9,337,591
2017-07-21 2017-07-19 21.584 395,012 +17,513 0.06% 8,526,092
2017-07-20 2017-07-18 20.853 377,499 -17,513 0.06% 7,872,171
2017-07-19 2017-07-17 21.310 395,012 -8,756 0.06% 8,417,825
2017-07-17 2017-07-13 21.082 403,768 -8,757 0.06% 8,512,194
2017-07-14 2017-07-12 21.013 412,525 -17,512 0.06% 8,668,542
2017-07-13 2017-07-11 21.105 430,037 -17,513 0.07% 9,075,817
2017-07-07 2017-07-05 21.128 447,550 -26,269 0.07% 9,455,647
2017-07-06 2017-07-04 20.579 473,819 -19,439 0.07% 9,750,911
2017-07-05 2017-07-03 20.716 493,258 -68,124 0.07% 10,218,552
2017-07-03 2017-06-29 21.493 561,382 +8,756 0.08% 12,065,798
2017-06-29 2017-06-27 21.813 552,626 +4,378 0.08% 12,054,317
2017-06-28 2017-06-26 21.927 548,248 +48,160 0.08% 12,021,433
2017-06-27 2017-06-23 21.013 500,088 +35,025 0.08% 10,508,536
2017-06-26 2017-06-22 20.214 465,063 +70,051 0.07% 9,400,761
2017-06-23 2017-06-21 21.128 395,012 +70,051 0.06% 8,345,646
2017-06-20 2017-06-16 19.483 324,961 -26,269 0.05% 6,331,232
2017-06-09 2017-06-07 19.255 351,230 +26,269 0.05% 6,762,809
2017-04-25 2017-04-21 17.039 324,961 -43,782 0.05% 5,537,044
2017-04-24 2017-04-20 17.245 368,743 +43,782 0.06% 6,358,851
2017-02-16 2017-02-14 14.664 324,961 -4,379 0.05% 4,765,124
2017-02-14 2017-02-10 14.116 329,340 +4,379 0.05% 4,648,800
2017-02-10 2017-02-08 13.933 324,961 -4,379 0.05% 4,527,610
2017-02-03 2017-02-01 13.750 329,340 -4,378 0.05% 4,528,443
2017-02-02 2017-01-27 13.841 333,718 +4,378 0.05% 4,619,130
2017-01-24 2017-01-20 13.864 329,340 +4,379 0.05% 4,566,055
2016-12-30 2016-12-28 14.983 324,961 -1,401 0.05% 4,869,036
2016-11-25 2016-11-23 13.704 326,362 +1,401 0.05% 4,472,587
2016-11-16 2016-11-14 13.544 324,961 -17,513 0.05% 4,401,431
2016-10-17 2016-10-13 12.220 342,474 +17,513 0.05% 4,184,941
2016-08-18 2016-08-16 13.796 324,961 -17,513 0.05% 4,483,076
2016-06-06 2016-06-02 11.904 342,474 +9,979 0.05% 4,076,890
2016-05-10 2016-05-06 12.281 332,495 -79,911 0.05% 4,083,255
2016-04-22 2016-04-20 14.257 412,406 +17,003 0.06% 5,879,610
2016-04-19 2016-04-15 14.704 395,403 +68,009 0.06% 5,813,945
2016-04-15 2016-04-13 14.210 327,394 -85,012 0.05% 4,652,202
2016-04-12 2016-04-08 14.163 412,406 +85,012 0.06% 5,840,800
2016-04-11 2016-04-07 14.939 327,394 -8,501 0.05% 4,890,974
2016-01-26 2016-01-22 16.421 335,895 -1,700 0.05% 5,515,817
2016-01-22 2016-01-20 16.092 337,595 +1,700 0.05% 5,432,541
2016-01-19 2016-01-15 15.974 335,895 -331,546 0.05% 5,365,673
2016-01-18 2016-01-14 16.468 667,441 -34,005 0.10% 10,991,623
2016-01-15 2016-01-13 16.704 701,446 -8,501 0.11% 11,716,651
2016-01-14 2016-01-12 16.704 709,947 -119,016 0.11% 11,858,648
2016-01-13 2016-01-11 17.315 828,963 -187,026 0.13% 14,353,700
2016-01-08 2016-01-06 18.727 1,015,989 -85,012 0.16% 19,026,240
2016-01-07 2016-01-05 19.033 1,101,001 -110,515 0.17% 20,954,975
2016-01-05 2015-12-31 20.797 1,211,516 -8,502 0.19% 25,196,042
2016-01-04 2015-12-29 19.997 1,220,018 -8,501 0.19% 24,396,980
2015-12-30 2015-12-28 19.880 1,228,519 -45,226 0.19% 24,422,465
2015-12-29 2015-12-24 19.691 1,273,745 -9,861 0.20% 25,081,809
2015-12-28 2015-12-22 19.974 1,283,606 +46,586 0.20% 25,638,365
2015-12-23 2015-12-21 20.162 1,237,020 -102,014 0.19% 24,940,689
2015-12-22 2015-12-18 19.738 1,339,034 +8,501 0.21% 26,430,445
2015-12-21 2015-12-17 19.738 1,330,533 +34,005 0.21% 26,262,648
2015-12-18 2015-12-16 19.927 1,296,528 -8,501 0.20% 25,835,461
2015-12-17 2015-12-15 19.903 1,305,029 -8,502 0.20% 25,974,155
2015-12-15 2015-12-11 19.738 1,313,531 -357,049 0.20% 25,927,055
2015-12-14 2015-12-10 20.044 1,670,580 -119,017 0.26% 33,485,576
2015-12-11 2015-12-09 20.138 1,789,597 -59,508 0.28% 36,039,596
2015-12-09 2015-12-07 20.444 1,849,105 -17,002 0.29% 37,803,521
2015-12-07 2015-12-03 20.491 1,866,107 +34,005 0.29% 38,238,919
2015-12-04 2015-12-02 20.609 1,832,102 +102,014 0.29% 37,757,624
2015-12-03 2015-12-01 20.821 1,730,088 -8,501 0.27% 36,021,548
2015-12-02 2015-11-30 20.491 1,738,589 +26,523 0.27% 35,625,912
2015-12-01 2015-11-27 20.679 1,712,066 +278,839 0.27% 35,404,648
2015-11-30 2015-11-26 21.056 1,433,227 +32,984 0.22% 30,177,893
2015-11-27 2015-11-25 21.432 1,400,243 -17,002 0.22% 30,010,463
2015-11-26 2015-11-24 21.362 1,417,245 -51,007 0.22% 30,274,828
2015-11-25 2015-11-23 20.938 1,468,252 +17,002 0.23% 30,742,665
2015-11-24 2015-11-20 21.009 1,451,250 -34,004 0.23% 30,489,099
2015-11-20 2015-11-18 20.115 1,485,254 +17,002 0.23% 29,875,677
2015-11-19 2015-11-17 20.444 1,468,252 -76,511 0.23% 30,017,276
2015-11-16 2015-11-12 20.444 1,544,763 +25,504 0.24% 31,581,484
2015-11-13 2015-11-11 20.891 1,519,259 +119,016 0.24% 31,739,179
2015-11-11 2015-11-09 22.020 1,400,243 -17,002 0.22% 30,834,021
2015-11-10 2015-11-06 21.809 1,417,245 +34,005 0.22% 30,908,332
2015-11-09 2015-11-05 22.138 1,383,240 -8,501 0.22% 30,622,318
2015-10-22 2015-10-19 22.138 1,391,741 +8,501 0.22% 30,810,514
2015-10-20 2015-10-16 22.326 1,383,240 +8,501 0.22% 30,882,657
2015-10-19 2015-10-15 22.279 1,374,739 -17,002 0.21% 30,628,176
2015-10-12 2015-10-08 21.079 1,391,741 -4,251 0.22% 29,337,110
2015-10-09 2015-10-07 21.268 1,395,992 -17,002 0.22% 29,689,458
2015-10-08 2015-10-06 20.679 1,412,994 +17,002 0.22% 29,219,992
2015-10-07 2015-10-05 20.938 1,395,992 +29,754 0.22% 29,229,665
2015-10-06 2015-10-02 20.821 1,366,238 +68,010 0.21% 28,445,956
2015-10-05 2015-09-30 20.750 1,298,228 -8,502 0.20% 26,938,317
2015-09-24 2015-09-22 21.338 1,306,730 +8,502 0.20% 27,883,292
2015-09-23 2015-09-21 21.409 1,298,228 -17,003 0.20% 27,793,502
2015-09-22 2015-09-18 21.032 1,315,231 -8,501 0.20% 27,662,438
2015-09-21 2015-09-17 21.103 1,323,732 -1,360 0.21% 27,934,662
2015-09-18 2015-09-16 20.515 1,325,092 -8,501 0.21% 27,184,004
2015-09-15 2015-09-11 19.903 1,333,593 +34,004 0.21% 26,542,668
2015-09-14 2015-09-10 20.374 1,299,589 +8,502 0.20% 26,477,369
2015-09-11 2015-09-09 19.833 1,291,087 +17,002 0.20% 25,605,543
2015-09-10 2015-09-08 19.127 1,274,085 -68,010 0.20% 24,369,120
2015-09-09 2015-09-07 18.256 1,342,095 +8,502 0.21% 24,501,681
2015-09-08 2015-09-04 18.209 1,333,593 -29,754 0.21% 24,283,718
2015-09-07 2015-09-02 17.762 1,363,347 -93,003 0.21% 24,216,103
2015-09-04 2015-09-01 17.880 1,456,350 -17,003 0.23% 26,039,357
2015-09-02 2015-08-31 18.374 1,473,353 -81,611 0.23% 27,071,277
2015-09-01 2015-08-28 19.150 1,554,964 -14,112 0.24% 29,778,008
2015-08-31 2015-08-27 19.056 1,569,076 +194,677 0.24% 29,900,600
2015-08-28 2015-08-26 16.257 1,374,399 +29,754 0.21% 22,343,015
2015-08-27 2015-08-25 15.857 1,344,645 -8,501 0.21% 21,321,534
2015-08-26 2015-08-24 15.857 1,353,146 -178,525 0.21% 21,456,331
2015-08-25 2015-08-21 18.162 1,531,671 -17,002 0.24% 27,818,499
2015-08-24 2015-08-20 18.844 1,548,673 -25,504 0.24% 29,183,888
2015-08-21 2015-08-19 19.503 1,574,177 -30,604 0.25% 30,701,458
2015-08-14 2015-08-12 20.797 1,604,781 -112,215 0.25% 33,374,821
2015-08-13 2015-08-11 20.585 1,716,996 -18,703 0.27% 35,345,021
2015-08-12 2015-08-10 20.727 1,735,699 -17,002 0.27% 35,975,035
2015-08-06 2015-08-04 20.021 1,752,701 -25,504 0.27% 35,090,398
2015-08-05 2015-08-03 19.715 1,778,205 +17,002 0.28% 35,057,162
2015-08-04 2015-07-31 20.280 1,761,203 +17,003 0.27% 35,716,393
2015-08-03 2015-07-30 20.703 1,744,200 +8,501 0.27% 36,110,197
2015-07-31 2015-07-29 21.268 1,735,699 -44,206 0.27% 36,914,224
2015-07-30 2015-07-28 21.032 1,779,905 -8,501 0.28% 37,435,639
2015-07-29 2015-07-27 21.409 1,788,406 -134,149 0.28% 38,287,624
2015-07-28 2015-07-24 22.703 1,922,555 +42,506 0.30% 43,647,261
2015-07-27 2015-07-23 22.844 1,880,049 +3,400 0.29% 42,947,640
2015-07-24 2015-07-22 22.350 1,876,649 -4,250 0.29% 41,942,814
2015-07-22 2015-07-20 22.162 1,880,899 +16,152 0.29% 41,683,798
2015-07-21 2015-07-17 22.609 1,864,747 -12,752 0.29% 42,159,379
2015-07-17 2015-07-15 21.126 1,877,499 +322,693 0.29% 39,664,954
2015-07-16 2015-07-14 21.621 1,554,806 -4,250 0.29% 33,615,736
2015-07-10 2015-07-08 18.703 1,559,056 -221,031 0.29% 29,159,478
2015-07-09 2015-07-07 19.480 1,780,087 -17,002 0.33% 34,675,479
2015-07-03 2015-06-30 23.197 1,797,089 +5,950 0.34% 41,686,689
2015-07-02 2015-06-29 22.938 1,791,139 +42,506 0.33% 41,085,144
2015-06-29 2015-06-25 24.585 1,748,633 -1,700 0.33% 42,989,844
2015-06-25 2015-06-23 25.644 1,750,333 -24,653 0.33% 44,884,675
2015-06-22 2015-06-18 23.703 1,774,986 -18,703 0.33% 42,071,780
2015-06-18 2015-06-16 24.291 1,793,689 +42,506 0.34% 43,570,055
2015-06-17 2015-06-15 25.114 1,751,183 +17,002 0.33% 43,979,503
2015-06-16 2015-06-12 26.173 1,734,181 +34,005 0.32% 45,388,450
2015-06-11 2015-06-09 25.232 1,700,176 +42,506 0.32% 42,898,498
2015-06-10 2015-06-08 26.290 1,657,670 +27,204 0.31% 43,580,932
2015-06-08 2015-06-04 27.467 1,630,466 +59,508 0.30% 44,783,656
2015-06-03 2015-06-01 27.820 1,570,958 -42,506 0.29% 43,703,541
2015-06-01 2015-05-28 38.474 1,613,464 +274,539 0.30% 62,076,799
2015-05-29 2015-05-27 39.400 1,338,925 +14,036 0.30% 52,754,275
2015-05-28 2015-05-26 40.042 1,324,889 +23,860 0.30% 53,050,818
2015-05-27 2015-05-22 39.400 1,301,029 +28,070 0.29% 51,261,155
2015-05-22 2015-05-20 39.400 1,272,959 +26,247 0.29% 50,155,183
2015-05-21 2015-05-19 37.619 1,246,712 +14,035 0.28% 46,900,377
2015-05-20 2015-05-18 37.833 1,232,677 +14,035 0.28% 46,635,871
2015-05-19 2015-05-15 37.263 1,218,642 +53,756 0.28% 45,410,272
2015-05-18 2015-05-14 37.477 1,164,886 +133,336 0.26% 43,656,151
2015-05-15 2015-05-13 36.194 1,031,550 +14,035 0.23% 37,336,214
2015-05-13 2015-05-11 35.696 1,017,515 +25,264 0.23% 36,320,751
2015-05-12 2015-05-08 34.912 992,251 +14,035 0.22% 34,641,278
2015-05-11 2015-05-07 33.558 978,216 -16,842 0.22% 32,827,057
2015-05-08 2015-05-06 35.624 995,058 +119,300 0.23% 35,448,240
2015-05-07 2015-05-05 35.411 875,758 +65,967 0.20% 31,011,072
2015-05-06 2015-05-04 37.121 809,791 +28,070 0.18% 30,059,859
2015-05-05 2015-04-30 37.263 781,721 +147,372 0.18% 29,129,280
2015-05-04 2015-04-29 37.619 634,349 +210,530 0.14% 23,863,737
2015-04-29 2015-04-27 35.268 423,819 +35,089 0.10% 14,947,271
2015-04-28 2015-04-24 35.197 388,730 +70,176 0.09% 13,682,053
2015-04-27 2015-04-23 33.344 318,554 -35,088 0.07% 10,621,973
2015-04-22 2015-04-20 33.273 353,642 +42,106 0.08% 11,766,763
2015-04-21 2015-04-17 33.131 311,536 +35,088 0.07% 10,321,373
2015-04-20 2015-04-16 32.774 276,448 +49,124 0.06% 9,060,404
2015-04-17 2015-04-15 31.278 227,324 +14,036 0.05% 7,110,270
2015-04-15 2015-04-13 30.851 213,288 +14,035 0.05% 6,580,071
2015-04-14 2015-04-10 30.352 199,253 +7,018 0.05% 6,047,707
2015-04-13 2015-04-09 30.922 192,235 +14,035 0.04% 5,944,269
2015-04-10 2015-04-08 31.207 178,200 +20,211 0.04% 5,561,066
2015-04-09 2015-04-02 26.219 157,989 +14,877 0.04% 4,142,390
2015-04-08 2015-04-01 25.877 143,112 +21,053 0.03% 3,703,379
2015-04-01 2015-03-30 25.336 122,059 +14,036 0.03% 3,092,487
2015-03-06 2015-03-04 24.966 108,023 -2,807 0.02% 2,696,849
2015-02-12 2015-02-10 23.541 110,830 +1,403 0.03% 2,608,997
2015-02-11 2015-02-09 23.712 109,427 +1,404 0.02% 2,594,682
2014-12-01 2014-11-27 26.647 108,023 -2,807 0.02% 2,878,486
2014-11-18 2014-11-14 26.219 110,830 +2,807 0.03% 2,905,905
2014-11-04 2014-10-31 26.789 108,023 -5,614 0.02% 2,893,879
2014-10-28 2014-10-24 25.535 113,637 -3,650 0.03% 2,901,777
2014-10-15 2014-10-13 24.310 117,287 +3,650 0.03% 2,851,249
2014-10-14 2014-10-10 24.567 113,637 -7,018 0.03% 2,791,665
2014-10-07 2014-10-03 25.165 120,655 -35,088 0.03% 3,036,283
2014-10-03 2014-09-29 24.823 155,743 -7,018 0.04% 3,866,010
2014-09-08 2014-09-04 25.906 162,761 +7,018 0.04% 4,216,484
2014-09-05 2014-09-03 25.792 155,743 -7,018 0.04% 4,016,922
2014-09-02 2014-08-29 24.880 162,761 +7,018 0.04% 4,049,495
2014-08-28 2014-08-26 25.222 155,743 +7,017 0.04% 3,928,150
2014-08-27 2014-08-25 25.592 148,726 +21,053 0.03% 3,806,269
2014-08-26 2014-08-22 25.165 127,673 +14,036 0.03% 3,212,891
2014-08-25 2014-08-21 24.367 113,637 +21,053 0.03% 2,768,995
2014-06-03 2014-05-29 21.029 92,584 +233 0.02% 1,946,910
2014-05-12 2014-05-08 20.343 92,351 -14,000 0.02% 1,878,684
2014-04-17 2014-04-15 23.171 106,351 +2,800 0.02% 2,464,305
2014-03-31 2014-03-27 21.229 103,551 -14,000 0.02% 2,198,240
2014-02-27 2014-02-25 22.743 117,551 -39,060 0.03% 2,673,446
2014-02-26 2014-02-24 23.371 156,611 -2,940 0.04% 3,660,224
2014-02-25 2014-02-21 23.257 159,551 -14,000 0.04% 3,710,702
2014-02-20 2014-02-18 23.514 173,551 +14,000 0.04% 4,080,929
2014-02-18 2014-02-14 22.171 159,551 -14,000 0.04% 3,537,475
2014-02-17 2014-02-13 22.143 173,551 -21,000 0.04% 3,842,916
2014-01-03 2013-12-31 22.000 194,551 -21,000 0.04% 4,280,123
2013-12-11 2013-12-09 24.514 215,551 +7,000 0.05% 5,284,080
2013-12-09 2013-12-05 24.886 208,551 +14,000 0.05% 5,189,942
2013-12-06 2013-12-04 25.086 194,551 +28,000 0.04% 4,880,452
2013-11-14 2013-11-12 23.686 166,551 +3,360 0.04% 3,944,881
2013-11-13 2013-11-11 23.743 163,191 +3,640 0.04% 3,874,622
2013-11-06 2013-11-04 24.314 159,551 -7,000 0.04% 3,879,370
2013-10-28 2013-10-24 23.657 166,551 +7,000 0.04% 3,940,122
2013-10-25 2013-10-23 24.143 159,551 +14,000 0.04% 3,852,018
2013-10-24 2013-10-22 25.857 145,551 +14,000 0.03% 3,763,534
2013-10-23 2013-10-21 25.943 131,551 +14,000 0.03% 3,412,810
2013-10-22 2013-10-18 24.829 117,551 +7,000 0.03% 2,918,624
2013-10-21 2013-10-17 24.571 110,551 +14,000 0.03% 2,716,397
2013-10-17 2013-10-15 24.571 96,551 +7,000 0.02% 2,372,397
2013-10-10 2013-10-08 25.686 89,551 +14,000 0.02% 2,300,182
2013-07-25 2013-07-23 19.771 75,551 +70,000 0.02% 1,493,752
2013-05-03 2013-04-30 18.686 5,551 -14,000 0.00% 103,724
2013-05-02 2013-04-29 18.371 19,551 -12,740 0.00% 359,180
2013-04-29 2013-04-25 17.800 32,291 -1,260 0.01% 574,780
2013-04-26 2013-04-24 18.114 33,551 +28,000 0.01% 607,753
2013-04-23 2013-04-19 16.829 5,551 -1,400 0.00% 93,415
2013-04-15 2013-04-11 17.229 6,951 -840 0.00% 119,756
2013-01-25 2013-01-23 21.486 7,791 +840 0.00% 167,395
2012-12-11 2012-12-07 17.914 6,951 -7,000 0.00% 124,522
2012-10-30 2012-10-26 15.229 13,951 -14,000 0.00% 212,454
2012-10-29 2012-10-25 15.600 27,951 -14,000 0.01% 436,036
2012-10-18 2012-10-16 15.629 41,951 -21,000 0.01% 655,634
2012-10-17 2012-10-15 15.086 62,951 -42,000 0.01% 949,661
2012-10-16 2012-10-12 17.914 104,951 +3,500 0.02% 1,880,123
2012-10-12 2012-10-10 18.000 101,451 -19,600 0.02% 1,826,119
2012-10-11 2012-10-09 17.000 121,051 +2,100 0.03% 2,057,868
2012-10-10 2012-10-08 18.000 118,951 +14,000 0.03% 2,141,119
2012-10-09 2012-10-05 19.143 104,951 -7,000 0.02% 2,009,063
2012-10-08 2012-10-04 18.200 111,951 +14,000 0.03% 2,037,509
2012-09-19 2012-09-17 15.657 97,951 -1,400 0.02% 1,533,633
2012-09-12 2012-09-10 14.886 99,351 +1,400 0.02% 1,478,911
2012-08-30 2012-08-28 15.686 97,951 +14,000 0.02% 1,536,432
2012-07-27 2012-07-25 14.771 83,951 -7,000 0.02% 1,240,077
2012-07-25 2012-07-23 15.229 90,951 -7,000 0.02% 1,385,054
2012-07-18 2012-07-16 14.943 97,951 -1,400 0.02% 1,463,668
2012-06-07 2012-06-05 20.286 99,351 -12,601 0.02% 2,015,407
2012-05-29 2012-05-25 21.696 111,952 +1,824 0.03% 2,428,947
2012-04-17 2012-04-13 28.841 110,128 +1,377 0.03% 3,176,234
2012-04-02 2012-03-29 29.335 108,751 +1,378 0.03% 3,190,217
2012-02-17 2012-02-15 33.474 107,373 -1,378 0.02% 3,594,194
2012-01-30 2012-01-26 31.005 108,751 +1,378 0.03% 3,371,838
2012-01-26 2012-01-19 32.022 107,373 +1,377 0.02% 3,438,264
2011-08-16 2011-08-12 25.269 105,996 -13,772 0.02% 2,678,393
2011-07-19 2011-07-15 38.411 119,768 +1,377 0.03% 4,600,468
2011-07-12 2011-07-08 40.953 118,391 +44,621 0.03% 4,848,455
2011-07-07 2011-07-05 40.808 73,770 +5,409 0.02% 3,010,382
2011-04-26 2011-04-20 41.534 68,361 +41,316 0.02% 2,839,292
2011-04-14 2011-04-12 58.904 27,045 +4,741 0.01% 1,593,056
2011-03-23 2011-03-21 62.954 22,304 -11,357 0.01% 1,404,128
2011-03-04 2011-03-02 61.017 33,661 +11,357 0.01% 2,053,894
2011-03-02 2011-02-28 63.218 22,304 +11,358 0.01% 1,410,019
2011-02-07 2011-01-31 54.149 10,946 -5,679 0.00% 592,718
2011-01-24 2011-01-20 52.741 16,625 +5,679 0.01% 876,812
2010-11-26 2010-11-24 51.596 10,946 -5,679 0.00% 564,769
2010-11-25 2010-11-23 51.948 16,625 -5,679 0.01% 863,638
2010-11-24 2010-11-22 53.445 22,304 +15,333 0.01% 1,192,036
2010-10-25 2010-10-21 58.023 6,971 +5,111 0.00% 404,481
2010-10-12 2010-10-08 55.646 1,860 -11,358 0.00% 103,502
2010-09-02 2010-08-31 50.892 13,218 -568 0.00% 672,685
2010-08-09 2010-08-05 46.929 13,786 +11,358 0.00% 646,969
2010-07-22 2010-07-20 41.911 2,428 -5,679 0.00% 101,759
2010-07-20 2010-07-16 39.886 8,107 +5,679 0.00% 323,352
2010-07-08 2010-07-06 42.615 2,428 -2,840 0.00% 103,469
2010-07-07 2010-07-05 40.502 5,268 +2,840 0.00% 213,364
2010-07-05 2010-06-30 42.175 2,428 +568 0.00% 102,400
2010-06-23 2010-06-21 49.483 1,860 +620 0.00% 92,038
2010-06-01 2010-05-28 45.433 1,240 -568 0.00% 56,336
2010-05-27 2010-05-25 39.886 1,808 +568 0.00% 72,113
2010-04-30 2010-04-28 123.244 1,240 +420 0.00% 152,823
2010-04-23 2010-04-21 122.579 820 -20,287 0.00% 100,514
2010-01-19 2010-01-15 132.561 21,107 +3,757 0.02% 2,797,955
2009-09-18 2009-09-16 104.478 17,350 +1,878 0.02% 1,812,692
2009-07-15 2009-07-13 70.672 15,472 -376 0.01% 1,093,442
2009-07-10 2009-07-08 69.075 15,848 +376 0.01% 1,094,704
2009-06-05 2009-06-03 76.528 15,472 -3,381 0.01% 1,184,048
2009-06-04 2009-06-02 70.273 18,853 +5,449 0.02% 1,324,858
2009-04-28 2009-04-24 72.136 13,404 -6,011 0.02% 966,916
2009-04-24 2009-04-22 74.266 19,415 +3,757 0.02% 1,441,871
2009-04-20 2009-04-16 72.269 15,658 +3,757 0.02% 1,131,595
2009-04-16 2009-04-14 121.227 11,901 +2,833 0.01% 1,442,721
2008-11-14 2008-11-12 50.307 9,068 -3,435 0.01% 456,187
2008-09-09 2008-09-05 119.829 12,503 -515 0.02% 1,498,227
2008-09-08 2008-09-04 123.148 13,018 +286 0.02% 1,603,145
2008-09-05 2008-09-03 124.196 12,732 -286 0.02% 1,581,268
2008-09-04 2008-09-02 122.799 13,018 +286 0.02% 1,598,597
2008-09-03 2008-09-01 124.371 12,732 +229 0.02% 1,583,492
2008-08-08 2008-08-05 130.310 12,503 -2,862 0.02% 1,629,267
2008-07-25 2008-07-23 127.690 15,365 +2,862 0.02% 1,961,956
2008-07-22 2008-07-18 126.293 12,503 -744 0.02% 1,579,035
2008-07-21 2008-07-17 115.812 13,247 -687 0.02% 1,534,159
2008-07-18 2008-07-16 116.161 13,934 +1,431 0.02% 1,618,590
2008-07-10 2008-07-08 122.275 12,503 +3,572 0.02% 1,528,803
2008-04-24 2008-04-22 213.418 8,931 +2,594 0.02% 1,906,035
2008-04-21 2008-04-17 210.218 6,337 +3,046 0.02% 1,332,150
2008-03-12 2008-03-10 201.848 3,291 -2,031 0.01% 664,283
2008-02-22 2008-02-20 227.449 5,322 +1,016 0.02% 1,210,482
2008-02-21 2008-02-19 241.234 4,306 +690 0.01% 1,038,752
2008-02-19 2008-02-15 237.295 3,616 +3,332 0.01% 858,059
2008-02-15 2008-02-13 210.218 284 +40 0.00% 59,702
2007-08-29 2007-08-27 190.033 244 -243 0.00% 46,368
2007-06-26 2007-06-22 189.295 487 0.00% 92,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top