History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 843,840 +0 0.11% 35,491,910
2025-10-13 2025-10-09 40.440 843,840 +0 0.11% 34,124,890
2025-10-10 2025-10-08 35.980 843,840 +0 0.11% 30,361,363
2025-10-09 2025-10-06 36.560 843,840 +0 0.11% 30,850,790
2025-10-08 2025-10-03 36.140 843,840 +0 0.11% 30,496,378
2025-10-06 2025-10-02 36.600 843,840 -400 0.11% 30,884,544
2025-10-02 2025-09-29 34.540 844,240 -1,400 0.11% 29,160,050
2025-09-19 2025-09-17 35.040 845,640 +1,400 0.11% 29,631,226
2025-09-01 2025-08-28 38.600 844,240 -5,600 0.11% 32,587,664
2025-08-29 2025-08-27 35.200 849,840 +600 0.11% 29,914,368
2025-08-26 2025-08-22 36.060 849,240 -13,000 0.11% 30,623,594
2025-08-25 2025-08-21 31.320 862,240 -28,000 0.11% 27,005,357
2025-08-22 2025-08-20 29.720 890,240 -10,000 0.12% 26,457,933
2025-08-15 2025-08-13 26.880 900,240 -20,000 0.12% 24,198,451
2025-08-05 2025-08-01 24.350 920,240 +5,000 0.12% 22,407,844
2025-07-24 2025-07-22 25.500 915,240 +20,000 0.12% 23,338,620
2025-07-21 2025-07-17 25.900 895,240 -14,000 0.12% 23,186,716
2025-07-04 2025-07-02 23.650 909,240 +4,000 0.12% 21,503,526
2025-07-02 2025-06-27 24.350 905,240 -3,000 0.12% 22,042,594
2025-05-09 2025-05-07 23.050 908,240 +3,000 0.12% 20,934,932
2025-04-25 2025-04-23 22.400 905,240 -2,000 0.12% 20,277,376
2025-04-24 2025-04-22 21.650 907,240 +2,000 0.12% 19,641,746
2025-04-17 2025-04-15 21.850 905,240 +2,000 0.12% 19,779,494
2025-04-16 2025-04-14 22.350 903,240 +5,000 0.12% 20,187,414
2025-04-14 2025-04-10 21.150 898,240 -5,000 0.12% 18,997,776
2025-04-11 2025-04-09 20.400 903,240 +5,000 0.12% 18,426,096
2025-04-09 2025-04-07 19.440 898,240 -5,000 0.12% 17,461,786
2025-04-07 2025-04-02 24.200 903,240 -5,000 0.12% 21,858,408
2025-04-02 2025-03-31 24.525 908,240 +32,763 0.12% 22,274,211
2025-03-31 2025-03-27 25.501 875,477 +2,917 0.12% 22,325,940
2025-03-27 2025-03-25 24.730 872,560 +15,560 0.12% 21,578,622
2025-03-26 2025-03-24 25.861 857,000 +14,587 0.12% 22,163,183
2025-03-25 2025-03-21 26.375 842,413 +6,808 0.11% 22,219,064
2025-03-21 2025-03-19 28.483 835,605 +9,725 0.11% 23,800,941
2025-03-18 2025-03-14 28.535 825,880 -9,725 0.11% 23,566,401
2025-03-17 2025-03-13 28.278 835,605 +9,725 0.11% 23,629,093
2025-03-11 2025-03-07 27.969 825,880 +2,917 0.11% 23,099,319
2025-03-10 2025-03-06 28.946 822,963 -4,862 0.11% 23,821,661
2025-03-07 2025-03-05 27.764 827,825 -973 0.11% 22,983,472
2025-03-06 2025-03-04 26.941 828,798 +5,835 0.11% 22,328,694
2025-03-03 2025-02-27 32.802 822,963 +29,175 0.11% 26,995,062
2025-02-27 2025-02-25 34.088 793,788 -2,918 0.11% 27,058,355
2025-02-26 2025-02-24 35.630 796,706 -972 0.11% 28,386,684
2025-02-25 2025-02-21 33.779 797,678 -972 0.11% 26,944,884
2025-02-21 2025-02-19 29.563 798,650 +37,927 0.11% 23,610,635
2025-02-20 2025-02-18 27.507 760,723 +972 0.10% 20,924,913
2025-02-17 2025-02-13 27.404 759,751 +973 0.10% 20,820,053
2025-02-14 2025-02-12 29.872 758,778 -973 0.10% 22,665,964
2025-02-13 2025-02-11 29.049 759,751 +973 0.10% 22,070,037
2025-02-04 2025-01-28 27.867 758,778 -5,057 0.10% 21,144,497
2025-02-03 2025-01-24 30.386 763,835 -973 0.10% 23,209,745
2025-01-24 2025-01-22 28.895 764,808 -1,361 0.10% 22,098,972
2025-01-23 2025-01-21 28.381 766,169 -5,252 0.10% 21,744,378
2025-01-14 2025-01-10 23.291 771,421 +195 0.10% 17,966,894
2025-01-10 2025-01-08 22.160 771,226 +1,167 0.10% 17,090,008
2025-01-07 2025-01-03 22.828 770,059 +972 0.10% 17,578,844
2025-01-03 2024-12-31 25.039 769,087 +4,863 0.10% 19,256,962
2025-01-02 2024-12-27 25.604 764,224 -5,252 0.10% 19,567,410
2024-12-23 2024-12-19 22.674 769,476 -15,560 0.10% 17,446,849
2024-12-19 2024-12-17 20.874 785,036 -583 0.11% 16,386,981
2024-12-12 2024-12-10 19.887 785,619 +1,556 0.11% 15,623,624
2024-12-10 2024-12-06 19.887 784,063 -389 0.11% 15,592,680
2024-11-26 2024-11-22 19.208 784,452 +583 0.11% 15,068,033
2024-11-21 2024-11-19 20.216 783,869 +3,890 0.11% 15,846,755
2024-11-18 2024-11-14 20.617 779,979 +15,949 0.11% 16,080,910
2024-11-13 2024-11-11 23.856 764,030 -35,009 0.10% 18,226,855
2024-11-12 2024-11-08 21.594 799,039 -10,114 0.11% 17,254,429
2024-11-08 2024-11-06 20.823 809,153 -389 0.11% 16,848,801
2024-11-07 2024-11-05 21.080 809,542 -194,499 0.11% 17,065,011
2024-11-01 2024-10-30 19.949 1,004,041 +389 0.14% 20,029,334
2024-10-31 2024-10-29 20.566 1,003,652 +389 0.14% 20,640,798
2024-10-30 2024-10-28 20.977 1,003,263 -584 0.14% 21,045,454
2024-10-28 2024-10-24 20.381 1,003,847 -583 0.14% 20,459,005
2024-10-24 2024-10-22 19.908 1,004,430 +20,228 0.14% 19,995,780
2024-10-23 2024-10-21 21.645 984,202 -389 0.13% 21,303,437
2024-10-21 2024-10-17 19.949 984,591 +1,167 0.13% 19,641,331
2024-10-18 2024-10-16 20.463 983,424 +389 0.13% 20,123,671
2024-10-17 2024-10-15 20.360 983,035 +10,308 0.13% 20,014,627
2024-10-15 2024-10-10 21.697 972,727 +389 0.13% 21,105,068
2024-10-14 2024-10-09 21.491 972,338 +1,167 0.13% 20,896,660
2024-10-10 2024-10-08 22.828 971,171 +3,890 0.13% 22,169,812
2024-10-09 2024-10-07 28.329 967,281 -389 0.13% 27,402,336
2024-10-08 2024-10-04 24.576 967,670 -389 0.13% 23,781,460
2024-10-07 2024-10-03 21.645 968,059 +389 0.13% 20,954,015
2024-10-04 2024-10-02 22.365 967,670 -972 0.13% 21,642,123
2024-10-03 2024-09-30 20.669 968,642 +176,215 0.13% 20,020,397
2024-10-02 2024-09-27 19.455 792,427 -583 0.11% 15,416,782
2024-09-30 2024-09-26 18.180 793,010 -3,890 0.11% 14,416,979
2024-09-26 2024-09-24 17.357 796,900 -6,418 0.11% 13,832,147
2024-09-02 2024-08-29 15.856 803,318 +3,890 0.11% 12,737,529
2024-08-30 2024-08-28 15.733 799,428 +3,889 0.11% 12,577,204
2024-08-28 2024-08-26 16.144 795,539 +6,419 0.11% 12,843,236
2024-07-31 2024-07-29 17.872 789,120 +972 0.11% 14,102,826
2024-07-26 2024-07-24 18.242 788,148 +778 0.11% 14,377,214
2024-07-12 2024-07-10 19.455 787,370 -1,945 0.11% 15,318,397
2024-07-11 2024-07-09 19.537 789,315 -25,673 0.11% 15,421,169
2024-07-04 2024-07-02 18.433 814,988 +34,818 0.11% 15,022,563
2024-07-03 2024-06-28 18.562 780,170 -2,048 0.11% 14,481,332
2024-06-26 2024-06-24 18.046 782,218 +4,282 0.11% 14,116,031
2024-06-21 2024-06-19 19.357 777,936 -931 0.11% 15,058,239
2024-06-20 2024-06-18 18.777 778,867 -3,723 0.11% 14,624,474
2024-06-17 2024-06-13 18.519 782,590 -559 0.11% 14,492,626
2024-06-04 2024-05-31 17.251 783,149 +745 0.11% 13,510,315
2024-05-31 2024-05-29 17.702 782,404 +13,964 0.11% 13,850,447
2024-05-27 2024-05-23 17.917 768,440 -931 0.11% 13,768,339
2024-05-24 2024-05-22 18.497 769,371 +1,862 0.11% 14,231,297
2024-05-23 2024-05-21 18.390 767,509 +6,330 0.11% 14,114,411
2024-05-22 2024-05-20 19.034 761,179 +187 0.11% 14,488,587
2024-05-17 2024-05-14 19.228 760,992 +3,723 0.11% 14,632,167
2024-05-16 2024-05-13 19.271 757,269 +1,304 0.11% 14,593,120
2024-05-02 2024-04-29 18.282 755,965 -745 0.11% 13,820,914
2024-04-25 2024-04-23 16.972 756,710 -2,793 0.11% 12,842,870
2024-04-19 2024-04-17 17.101 759,503 -1,489 0.11% 12,988,174
2024-04-08 2024-04-03 16.456 760,992 -1,862 0.11% 12,523,173
2024-04-02 2024-03-27 16.113 762,854 +4,654 0.11% 12,291,594
2024-03-21 2024-03-19 17.616 758,200 +1,118 0.11% 13,356,822
2024-03-15 2024-03-13 18.884 757,082 +13,033 0.11% 14,296,750
2024-03-14 2024-03-12 18.884 744,049 +7,447 0.11% 14,050,634
2024-03-12 2024-03-08 19.249 736,602 -931 0.10% 14,179,027
2024-03-11 2024-03-07 17.896 737,533 -1,862 0.10% 13,198,725
2024-03-05 2024-03-01 18.906 739,395 +931 0.11% 13,978,633
2024-03-04 2024-02-29 18.970 738,464 -1,861 0.10% 14,008,626
2024-02-29 2024-02-27 18.841 740,325 -3,724 0.11% 13,948,501
2024-02-07 2024-02-05 14.609 744,049 +1,489 0.11% 10,869,660
2023-12-27 2023-12-21 17.853 742,560 +931 0.11% 13,256,781
2023-12-22 2023-12-20 17.509 741,629 +1,862 0.11% 12,985,236
2023-11-30 2023-11-28 18.626 739,767 +931 0.11% 13,779,059
2023-11-14 2023-11-10 19.529 738,836 +2,793 0.11% 14,428,376
2023-11-10 2023-11-08 19.915 736,043 +931 0.10% 14,658,463
2023-10-30 2023-10-26 18.863 735,112 +1,862 0.10% 13,866,075
2023-10-26 2023-10-24 19.378 733,250 +1,862 0.10% 14,209,020
2023-10-20 2023-10-18 22.558 731,388 +3,723 0.10% 16,498,431
2023-10-03 2023-09-28 24.921 727,665 +559 0.10% 18,134,058
2023-09-26 2023-09-22 26.586 727,106 -559 0.10% 19,330,739
2023-09-11 2023-09-06 26.425 727,665 +559 0.10% 19,228,354
2023-09-05 2023-08-31 27.123 727,106 -372 0.10% 19,721,259
2023-08-31 2023-08-29 26.640 727,478 -559 0.10% 19,379,701
2023-08-29 2023-08-25 25.512 728,037 +559 0.10% 18,573,450
2023-08-24 2023-08-22 27.284 727,478 -373 0.10% 19,848,565
2023-08-18 2023-08-16 27.123 727,851 -186 0.10% 19,741,466
2023-08-17 2023-08-15 27.982 728,037 -559 0.10% 20,372,142
2023-08-15 2023-08-11 27.445 728,596 +931 0.10% 19,996,464
2023-08-11 2023-08-09 28.358 727,665 +1,118 0.10% 20,635,307
2023-08-10 2023-08-08 28.734 726,547 -931 0.10% 20,876,757
2023-08-09 2023-08-07 28.949 727,478 +931 0.10% 21,059,796
2023-08-01 2023-07-28 31.151 726,547 +372 0.10% 22,632,745
2023-07-24 2023-07-20 31.312 726,175 +372 0.10% 22,738,163
2023-07-03 2023-06-29 33.729 725,803 -558 0.10% 24,480,706
2023-06-29 2023-06-27 33.353 726,361 +558 0.10% 24,226,443
2023-06-23 2023-06-20 33.246 725,803 -9,495 0.10% 24,129,868
2023-06-20 2023-06-16 30.023 735,298 -745 0.10% 22,076,017
2023-06-19 2023-06-15 28.573 736,043 -2,048 0.10% 21,031,021
2023-06-07 2023-06-05 26.210 738,091 -373 0.10% 19,345,291
2023-06-05 2023-06-01 26.264 738,464 -744 0.10% 19,394,729
2023-06-02 2023-05-31 25.834 739,208 -373 0.11% 19,096,653
2023-06-01 2023-05-30 26.049 739,581 -558 0.11% 19,265,177
2023-05-31 2023-05-29 25.458 740,139 -745 0.11% 18,842,441
2023-05-30 2023-05-25 24.438 740,884 -559 0.11% 18,105,359
2023-05-29 2023-05-24 23.739 741,443 +931 0.11% 17,601,333
2023-05-22 2023-05-18 24.921 740,512 -744 0.11% 18,454,216
2023-05-17 2023-05-15 24.115 741,256 +372 0.11% 17,875,578
2023-05-12 2023-05-10 24.706 740,884 +559 0.11% 18,304,319
2023-05-09 2023-05-05 25.458 740,325 +558 0.11% 18,847,176
2023-05-08 2023-05-04 25.673 739,767 +2,793 0.11% 18,991,899
2023-05-05 2023-05-03 26.693 736,974 +559 0.10% 19,672,252
2023-05-03 2023-04-28 27.069 736,415 -559 0.10% 19,934,195
2023-04-28 2023-04-26 26.693 736,974 +745 0.10% 19,672,252
2023-04-26 2023-04-24 27.929 736,229 +744 0.10% 20,561,831
2023-04-24 2023-04-20 28.143 735,485 -2,606 0.10% 20,699,061
2023-04-21 2023-04-19 26.425 738,091 -559 0.10% 19,503,859
2023-04-18 2023-04-14 25.941 738,650 +559 0.11% 19,161,582
2023-04-17 2023-04-13 25.941 738,091 +558 0.10% 19,147,081
2023-04-14 2023-04-12 27.622 737,533 -1,117 0.10% 20,372,428
2023-04-13 2023-04-11 26.802 738,650 +13,356 0.11% 19,797,244
2023-04-12 2023-04-06 26.638 725,294 -731 0.11% 19,320,261
2023-04-03 2023-03-30 24.669 726,025 +2,742 0.11% 17,910,102
2023-03-31 2023-03-29 26.146 723,283 +548 0.10% 18,910,635
2023-03-28 2023-03-24 27.294 722,735 +366 0.10% 19,726,479
2023-03-27 2023-03-23 28.880 722,369 -1,828 0.10% 20,862,338
2023-03-24 2023-03-22 28.388 724,197 -366 0.10% 20,558,623
2023-03-14 2023-03-10 25.161 724,563 -548 0.10% 18,230,725
2023-03-13 2023-03-09 25.489 725,111 +548 0.10% 18,482,485
2023-03-03 2023-03-01 26.091 724,563 -365 0.10% 18,904,469
2023-03-02 2023-02-28 25.489 724,928 -2,194 0.10% 18,477,820
2023-03-01 2023-02-27 24.395 727,122 -2,194 0.11% 17,738,304
2023-02-28 2023-02-24 22.918 729,316 -914 0.11% 16,714,743
2023-02-23 2023-02-21 23.301 730,230 -10,056 0.11% 17,015,285
2023-02-22 2023-02-20 23.411 740,286 +7,862 0.11% 17,330,586
2023-02-21 2023-02-17 21.573 732,424 +914 0.11% 15,800,449
2023-02-20 2023-02-16 22.918 731,510 -1,280 0.11% 16,765,026
2023-02-17 2023-02-15 22.590 732,790 -1,097 0.11% 16,553,870
2023-02-01 2023-01-30 20.982 733,887 +914 0.11% 15,398,476
2023-01-18 2023-01-16 21.376 732,973 +366 0.11% 15,667,961
2022-11-17 2022-11-15 17.722 732,607 -914 0.11% 12,983,328
2022-11-09 2022-11-07 16.672 733,521 -731 0.11% 12,229,184
2022-10-19 2022-10-17 16.081 734,252 -915 0.11% 11,807,621
2022-09-23 2022-09-21 16.650 735,167 +732 0.11% 12,240,541
2022-09-21 2022-09-19 17.438 734,435 +1,462 0.11% 12,806,829
2022-09-15 2022-09-13 19.035 732,973 -731 0.11% 13,952,023
2022-09-01 2022-08-30 18.313 733,704 -1,828 0.11% 13,436,195
2022-08-26 2022-08-24 17.350 735,532 +731 0.11% 12,761,587
2022-08-25 2022-08-23 17.722 734,801 +914 0.11% 13,022,210
2022-08-23 2022-08-19 18.619 733,887 -731 0.11% 13,664,341
2022-08-09 2022-08-05 18.378 734,618 -731 0.11% 13,501,151
2022-08-03 2022-08-01 17.591 735,349 +548 0.11% 12,935,389
2022-08-01 2022-07-28 18.882 734,801 -914 0.11% 13,874,281
2022-07-29 2022-07-27 18.575 735,715 +731 0.11% 13,666,183
2022-07-22 2022-07-20 19.035 734,984 -548 0.11% 13,990,302
2022-07-14 2022-07-12 18.488 735,532 +731 0.11% 13,598,413
2022-07-08 2022-07-06 18.860 734,801 +731 0.11% 13,858,204
2022-07-06 2022-07-04 19.363 734,070 +732 0.11% 14,213,816
2022-07-05 2022-06-30 19.998 733,338 -549 0.11% 14,664,941
2022-07-04 2022-06-29 19.735 733,887 -548 0.11% 14,483,238
2022-06-24 2022-06-22 18.947 734,435 +731 0.11% 13,915,576
2022-06-20 2022-06-16 19.254 733,704 +914 0.11% 14,126,465
2022-06-17 2022-06-15 19.538 732,790 -19,013 0.11% 14,317,294
2022-06-13 2022-06-09 18.575 751,803 -549 0.11% 13,965,024
2022-06-08 2022-06-06 18.816 752,352 -548 0.11% 14,156,291
2022-06-06 2022-06-01 18.510 752,900 +914 0.11% 13,935,983
2022-06-02 2022-05-31 18.904 751,986 -549 0.11% 14,215,215
2022-05-30 2022-05-26 18.050 752,535 -3,473 0.11% 13,583,466
2022-05-27 2022-05-25 17.088 756,008 -366 0.11% 12,918,359
2022-05-26 2022-05-24 16.847 756,374 +1,097 0.11% 12,742,577
2022-05-19 2022-05-17 17.656 755,277 -548 0.11% 13,335,513
2022-05-11 2022-05-06 16.672 755,825 +1,828 0.11% 12,601,033
2022-05-04 2022-04-29 18.247 753,997 -1,646 0.11% 13,758,326
2022-04-29 2022-04-27 18.269 755,643 -731 0.11% 13,804,894
2022-04-28 2022-04-26 17.328 756,374 -548 0.11% 13,106,650
2022-04-26 2022-04-22 18.132 756,922 +18,006 0.11% 13,724,170
2022-04-13 2022-04-11 16.675 738,916 +17,848 0.11% 12,321,240
2022-04-04 2022-03-31 17.952 721,068 +1,606 0.11% 12,944,795
2022-04-01 2022-03-30 18.490 719,462 -1,606 0.11% 13,302,958
2022-03-31 2022-03-29 18.244 721,068 +2,141 0.11% 13,154,885
2022-03-28 2022-03-24 19.499 718,927 +3,570 0.11% 14,018,143
2022-03-25 2022-03-23 21.471 715,357 -17,312 0.11% 15,359,418
2022-03-21 2022-03-17 17.302 732,669 -357 0.11% 12,676,856
2022-03-18 2022-03-16 16.361 733,026 -535 0.11% 11,993,023
2022-03-17 2022-03-15 14.434 733,561 +7,317 0.11% 10,587,868
2022-03-11 2022-03-09 17.549 726,244 +8,924 0.11% 12,744,733
2022-03-10 2022-03-08 17.123 717,320 -17,848 0.11% 12,282,668
2022-03-09 2022-03-07 17.840 735,168 +1,607 0.11% 13,115,537
2022-03-04 2022-03-02 20.619 733,561 +2,498 0.11% 15,125,526
2022-02-28 2022-02-24 21.964 731,063 +1,606 0.11% 16,057,107
2022-02-24 2022-02-22 22.524 729,457 +357 0.11% 16,430,553
2022-02-23 2022-02-21 23.309 729,100 -892 0.11% 16,994,440
2022-02-17 2022-02-15 22.233 729,992 +1,785 0.11% 16,229,913
2022-02-16 2022-02-14 22.468 728,207 +535 0.11% 16,361,596
2022-02-15 2022-02-11 22.861 727,672 +893 0.11% 16,634,979
2022-02-11 2022-02-09 23.477 726,779 -714 0.11% 17,062,506
2022-02-10 2022-02-08 22.636 727,493 +1,070 0.11% 16,467,839
2022-02-08 2022-02-04 24.037 726,423 -535 0.11% 17,461,169
2022-02-07 2022-01-31 23.477 726,958 +535 0.11% 17,066,709
2022-02-04 2022-01-27 23.421 726,423 +3,213 0.11% 17,013,447
2022-01-27 2022-01-25 24.541 723,210 +4,997 0.11% 17,748,635
2022-01-24 2022-01-20 25.718 718,213 +714 0.11% 18,471,084
2022-01-19 2022-01-17 25.662 717,499 -357 0.11% 18,412,519
2022-01-17 2022-01-13 25.326 717,856 +1,249 0.11% 18,180,348
2022-01-13 2022-01-11 25.494 716,607 -535 0.11% 18,269,172
2022-01-11 2022-01-07 24.429 717,142 -8,924 0.11% 17,519,354
2021-12-17 2021-12-15 24.037 726,066 +714 0.11% 17,452,588
2021-12-16 2021-12-14 24.654 725,352 -892 0.11% 17,882,487
2021-12-15 2021-12-13 25.326 726,244 -535 0.11% 18,392,782
2021-12-13 2021-12-09 24.654 726,779 -127,252 0.11% 17,917,668
2021-12-06 2021-12-02 23.365 854,031 +9,459 0.13% 19,954,283
2021-12-02 2021-11-30 23.701 844,572 -1,785 0.13% 20,017,207
2021-11-30 2021-11-26 24.654 846,357 +893 0.13% 20,865,688
2021-11-24 2021-11-22 25.662 845,464 -536 0.13% 21,696,368
2021-11-19 2021-11-17 25.438 846,000 +44,619 0.13% 21,520,514
2021-11-16 2021-11-12 25.438 801,381 -7,496 0.12% 20,385,498
2021-11-09 2021-11-05 24.654 808,877 +892 0.12% 19,941,673
2021-11-03 2021-11-01 24.990 807,985 +536 0.12% 20,191,314
2021-11-02 2021-10-29 26.222 807,449 +46,403 0.12% 21,173,243
2021-10-29 2021-10-27 27.791 761,046 -893 0.11% 21,150,421
2021-10-28 2021-10-26 28.576 761,939 -62,465 0.11% 21,772,927
2021-10-25 2021-10-21 28.239 824,404 +713 0.12% 23,280,755
2021-10-21 2021-10-19 29.528 823,691 +8,210 0.12% 24,322,117
2021-10-20 2021-10-18 28.800 815,481 +536 0.12% 23,485,694
2021-10-12 2021-10-08 28.632 814,945 +88,701 0.12% 23,333,271
2021-10-11 2021-10-07 28.015 726,244 +17,847 0.11% 20,345,998
2021-10-07 2021-10-05 28.015 708,397 -1,784 0.11% 19,846,007
2021-10-06 2021-10-04 27.399 710,181 +356 0.11% 19,458,275
2021-10-04 2021-09-29 28.632 709,825 +536 0.11% 20,323,506
2021-09-30 2021-09-28 29.248 709,289 +1,785 0.11% 20,745,321
2021-09-29 2021-09-27 28.856 707,504 -8,210 0.10% 20,415,619
2021-09-28 2021-09-24 29.528 715,714 -714 0.11% 21,133,750
2021-09-27 2021-09-23 29.864 716,428 -357 0.11% 21,395,685
2021-09-23 2021-09-20 28.912 716,785 +357 0.11% 20,723,592
2021-09-20 2021-09-16 30.425 716,428 -357 0.11% 21,797,105
2021-09-15 2021-09-13 30.201 716,785 +535 0.11% 21,647,318
2021-09-10 2021-09-08 30.873 716,250 -357 0.11% 22,112,745
2021-09-08 2021-09-06 29.976 716,607 -713 0.11% 21,481,335
2021-09-07 2021-09-03 29.136 717,320 +713 0.11% 20,899,828
2021-09-03 2021-09-01 29.808 716,607 +357 0.11% 21,360,879
2021-09-02 2021-08-31 30.649 716,250 -892 0.11% 21,952,217
2021-09-01 2021-08-30 29.136 717,142 +535 0.11% 20,894,642
2021-08-31 2021-08-27 30.201 716,607 +357 0.11% 21,641,943
2021-08-25 2021-08-23 30.257 716,250 -178 0.11% 21,671,293
2021-08-06 2021-08-04 35.467 716,428 -4,462 0.11% 25,409,885
2021-08-04 2021-08-02 33.731 720,890 -1,785 0.11% 24,315,988
2021-08-03 2021-07-30 31.041 722,675 -3,391 0.11% 22,432,580
2021-07-15 2021-07-13 29.080 726,066 -13,385 0.11% 21,113,970
2021-07-14 2021-07-12 27.847 739,451 -15,884 0.11% 20,591,701
2021-07-08 2021-07-06 25.662 755,335 +535 0.11% 19,383,470
2021-07-05 2021-06-30 27.175 754,800 -8,567 0.11% 20,511,625
2021-06-30 2021-06-28 26.662 763,367 +7,784 0.11% 20,353,140
2021-06-29 2021-06-25 26.153 755,583 -3,180 0.11% 19,760,652
2021-06-24 2021-06-22 25.247 758,763 -2,650 0.11% 19,156,586
2021-06-17 2021-06-15 26.266 761,413 -7,419 0.11% 19,999,327
2021-06-10 2021-06-08 24.907 768,832 +353 0.12% 19,149,668
2021-06-09 2021-06-07 25.191 768,479 -530 0.12% 19,358,386
2021-06-07 2021-06-03 24.624 769,009 -10,423 0.12% 18,936,417
2021-06-04 2021-06-02 23.549 779,432 -3,003 0.12% 18,354,759
2021-06-03 2021-06-01 23.832 782,435 -530 0.12% 18,646,936
2021-05-31 2021-05-27 23.662 782,965 -5,299 0.12% 18,526,601
2021-05-27 2021-05-25 22.575 788,264 -707 0.12% 17,795,245
2021-05-26 2021-05-24 21.896 788,971 +883 0.12% 17,275,261
2021-05-04 2021-04-30 22.009 788,088 +1,060 0.12% 17,345,151
2021-05-03 2021-04-29 22.756 787,028 +4,770 0.12% 17,909,908
2021-04-30 2021-04-28 23.096 782,258 +9,716 0.12% 18,067,052
2021-04-26 2021-04-22 22.700 772,542 -707 0.12% 17,536,527
2021-04-22 2021-04-20 22.054 773,249 -530 0.12% 17,053,575
2021-04-19 2021-04-15 21.579 773,779 +707 0.12% 16,697,327
2021-04-13 2021-04-09 22.236 773,072 +883 0.12% 17,189,710
2021-04-12 2021-04-08 22.621 772,189 -4,416 0.12% 17,467,317
2021-04-07 2021-03-31 22.349 776,605 +41,337 0.12% 17,356,192
2021-03-29 2021-03-25 22.009 735,268 +4,416 0.11% 16,182,628
2021-03-23 2021-03-19 23.322 730,852 +4,416 0.11% 17,045,266
2021-03-22 2021-03-18 24.002 726,436 -353 0.11% 17,435,738
2021-03-19 2021-03-17 24.681 726,789 -5,476 0.11% 17,937,915
2021-03-17 2021-03-15 22.371 732,265 +5,476 0.11% 16,381,827
2021-03-16 2021-03-12 23.492 726,789 -2,650 0.11% 17,073,933
2021-03-15 2021-03-11 23.775 729,439 -4,946 0.11% 17,342,647
2021-03-12 2021-03-10 22.756 734,385 -707 0.11% 16,711,944
2021-03-11 2021-03-09 22.122 735,092 +1,237 0.11% 16,261,978
2021-03-04 2021-03-02 23.832 733,855 -530 0.11% 17,489,181
2021-03-02 2021-02-26 22.394 734,385 +3,180 0.11% 16,445,883
2021-02-26 2021-02-24 22.983 731,205 +2,650 0.11% 16,805,147
2021-02-24 2021-02-22 24.624 728,555 +4,416 0.11% 17,940,259
2021-02-19 2021-02-17 25.757 724,139 -3,533 0.11% 18,651,358
2021-02-17 2021-02-11 24.624 727,672 +3,533 0.11% 17,918,516
2021-02-05 2021-02-03 25.360 724,139 -75,608 0.11% 18,364,414
2021-02-04 2021-02-02 25.530 799,747 +1,767 0.12% 20,417,675
2021-02-02 2021-01-29 25.021 797,980 +3,533 0.12% 19,966,015
2021-01-29 2021-01-27 26.153 794,447 +65,892 0.12% 20,777,057
2021-01-27 2021-01-25 27.172 728,555 -7,597 0.11% 19,796,148
2021-01-26 2021-01-22 25.134 736,152 +530 0.11% 18,502,380
2021-01-25 2021-01-21 26.379 735,622 -8,832 0.11% 19,405,183
2021-01-21 2021-01-19 27.398 744,454 -29,325 0.11% 20,396,721
2021-01-20 2021-01-18 26.606 773,779 -6,713 0.12% 20,586,946
2021-01-19 2021-01-15 24.455 780,492 +707 0.12% 19,086,633
2021-01-18 2021-01-14 25.474 779,785 -530 0.12% 19,863,900
2021-01-15 2021-01-13 25.077 780,315 -10,776 0.12% 19,568,197
2021-01-13 2021-01-11 24.341 791,091 -530 0.12% 19,256,263
2021-01-12 2021-01-08 24.115 791,621 +1,767 0.12% 19,089,916
2021-01-07 2021-01-05 23.775 789,854 -530 0.12% 18,779,033
2021-01-06 2021-01-04 22.926 790,384 -530 0.12% 18,120,504
2021-01-05 2020-12-31 22.077 790,914 +1,766 0.12% 17,461,076
2021-01-04 2020-12-29 22.009 789,148 +7,596 0.12% 17,368,481
2020-12-29 2020-12-24 20.718 781,552 -4,063 0.12% 16,192,581
2020-12-28 2020-12-22 20.786 785,615 +4,063 0.12% 16,330,127
2020-12-21 2020-12-17 21.647 781,552 +884 0.12% 16,918,150
2020-12-14 2020-12-10 21.488 780,668 +530 0.12% 16,775,277
2020-12-09 2020-12-07 22.349 780,138 +530 0.12% 17,435,150
2020-12-08 2020-12-04 22.439 779,608 -3,533 0.12% 17,493,917
2020-12-04 2020-12-02 22.756 783,141 -1,767 0.12% 17,821,454
2020-12-01 2020-11-27 22.870 784,908 +1,767 0.12% 17,950,529
2020-11-30 2020-11-26 22.983 783,141 +1,943 0.12% 17,998,782
2020-11-26 2020-11-24 24.228 781,198 -1,237 0.12% 18,927,010
2020-11-25 2020-11-23 22.756 782,435 +707 0.12% 17,805,388
2020-11-23 2020-11-19 23.436 781,728 +4,063 0.12% 18,320,323
2020-11-17 2020-11-13 23.492 777,665 +5,476 0.12% 18,269,126
2020-11-16 2020-11-12 24.002 772,189 +530 0.12% 18,533,890
2020-11-13 2020-11-11 24.398 771,659 -7,949 0.12% 18,826,943
2020-11-12 2020-11-10 24.624 779,608 +1,413 0.12% 19,197,411
2020-11-11 2020-11-09 25.247 778,195 +12,189 0.12% 19,647,189
2020-11-10 2020-11-06 23.832 766,006 -1,237 0.11% 18,255,401
2020-11-09 2020-11-05 23.436 767,243 -4,946 0.11% 17,980,857
2020-11-06 2020-11-04 19.722 772,189 +3,533 0.12% 15,229,263
2020-11-03 2020-10-30 19.337 768,656 -7,949 0.12% 14,863,702
2020-11-02 2020-10-29 20.152 776,605 +8,832 0.12% 15,650,467
2020-10-28 2020-10-23 21.058 767,773 -353 0.12% 16,167,873
2020-10-19 2020-10-15 21.737 768,126 +530 0.12% 16,697,091
2020-10-16 2020-10-14 22.643 767,596 -1,413 0.12% 17,380,802
2020-10-15 2020-10-12 22.621 769,009 +1,236 0.12% 17,395,384
2020-10-09 2020-10-07 21.873 767,773 -530 0.12% 16,793,726
2020-09-30 2020-09-28 20.107 768,303 +884 0.12% 15,448,368
2020-09-23 2020-09-21 21.285 767,419 +3,886 0.12% 16,334,187
2020-09-15 2020-09-11 21.692 763,533 +883 0.11% 16,562,673
2020-09-14 2020-09-10 21.081 762,650 -8,126 0.11% 16,077,261
2020-09-09 2020-09-07 22.643 770,776 -1,943 0.12% 17,452,807
2020-09-08 2020-09-04 23.662 772,719 -353 0.12% 18,284,159
2020-09-07 2020-09-03 24.172 773,072 +1,413 0.12% 18,686,370
2020-09-04 2020-09-02 25.360 771,659 -2,826 0.12% 19,569,537
2020-09-03 2020-09-01 25.191 774,485 +706 0.12% 19,509,680
2020-09-02 2020-08-31 25.530 773,779 -1,943 0.12% 19,754,707
2020-09-01 2020-08-28 25.757 775,722 +4,240 0.12% 19,979,961
2020-08-31 2020-08-27 25.813 771,482 +7,596 0.12% 19,914,425
2020-08-27 2020-08-25 24.907 763,886 +1,590 0.11% 19,026,476
2020-08-26 2020-08-24 25.417 762,296 +2,650 0.11% 19,375,241
2020-08-24 2020-08-20 25.530 759,646 +883 0.11% 19,393,890
2020-08-19 2020-08-17 26.379 758,763 -177 0.11% 20,015,626
2020-08-14 2020-08-12 25.191 758,940 +177 0.11% 19,118,093
2020-08-13 2020-08-11 25.021 758,763 +4,416 0.11% 18,984,779
2020-08-12 2020-08-10 24.907 754,347 +707 0.11% 18,788,883
2020-08-07 2020-08-05 26.493 753,640 +7,066 0.11% 19,965,809
2020-08-05 2020-08-03 25.587 746,574 +26,498 0.11% 19,102,421
2020-08-03 2020-07-30 25.926 720,076 -530 0.11% 18,668,995
2020-07-29 2020-07-27 24.738 720,606 +1,413 0.11% 17,826,104
2020-07-27 2020-07-23 26.606 719,193 +1,413 0.11% 19,134,646
2020-07-24 2020-07-22 26.776 717,780 +884 0.11% 19,218,948
2020-07-23 2020-07-21 27.002 716,896 -4,417 0.11% 19,357,606
2020-07-21 2020-07-17 26.040 721,313 +4,947 0.11% 18,782,730
2020-07-20 2020-07-16 26.719 716,366 +1,590 0.11% 19,140,536
2020-07-17 2020-07-15 28.021 714,776 -4,770 0.11% 20,028,678
2020-07-16 2020-07-14 28.927 719,546 +13,072 0.11% 20,814,050
2020-07-15 2020-07-13 30.455 706,474 -5,299 0.11% 21,515,705
2020-07-14 2020-07-10 29.549 711,773 -4,947 0.11% 21,032,415
2020-07-13 2020-07-09 31.021 716,720 -5,476 0.11% 22,233,468
2020-07-10 2020-07-08 30.795 722,196 +3,180 0.11% 22,239,811
2020-07-09 2020-07-07 29.832 719,016 -4,063 0.11% 21,449,950
2020-07-08 2020-07-06 31.078 723,079 +4,769 0.11% 22,471,663
2020-07-07 2020-07-03 29.436 718,310 -13,779 0.11% 21,144,254
2020-07-06 2020-07-02 26.549 732,089 +24,025 0.11% 19,436,311
2020-07-03 2020-06-30 26.832 708,064 +354 0.11% 18,998,879
2020-07-02 2020-06-29 26.493 707,710 +11,482 0.11% 18,749,008
2020-06-30 2020-06-26 26.889 696,228 +5,300 0.10% 18,720,706
2020-06-29 2020-06-24 26.719 690,928 +1,766 0.10% 18,460,859
2020-06-26 2020-06-23 27.115 689,162 +5,653 0.10% 18,686,758
2020-06-24 2020-06-22 28.893 683,509 +3,003 0.10% 19,748,890
2020-06-23 2020-06-19 30.892 680,506 -12,330 0.10% 21,022,152
2020-06-22 2020-06-18 31.691 692,836 +1,051 0.10% 21,956,918
2020-06-18 2020-06-16 26.724 691,785 -9,632 0.10% 18,486,936
2020-06-16 2020-06-12 24.040 701,417 -1,576 0.11% 16,861,893
2020-06-11 2020-06-09 25.125 702,993 +700 0.11% 17,662,478
2020-06-09 2020-06-05 25.010 702,293 +6,130 0.11% 17,564,686
2020-06-03 2020-06-01 24.439 696,163 -35,551 0.11% 17,013,852
2020-06-01 2020-05-28 22.178 731,714 -1,926 0.11% 16,228,132
2020-05-29 2020-05-27 23.412 733,640 +875 0.11% 17,175,714
2020-05-27 2020-05-25 23.126 732,765 +701 0.11% 16,946,019
2020-05-26 2020-05-22 24.154 732,064 -2,977 0.11% 17,682,243
2020-05-25 2020-05-21 25.524 735,041 -2,627 0.11% 18,761,477
2020-05-22 2020-05-20 26.781 737,668 -8,581 0.11% 19,755,214
2020-05-21 2020-05-19 26.781 746,249 +2,627 0.11% 19,985,018
2020-05-20 2020-05-18 25.810 743,622 -23,818 0.11% 19,192,812
2020-05-18 2020-05-14 25.696 767,440 +10,508 0.12% 19,719,908
2020-05-15 2020-05-13 26.838 756,932 +11,383 0.11% 20,314,338
2020-05-13 2020-05-11 27.295 745,549 +1,751 0.11% 20,349,420
2020-05-12 2020-05-08 27.066 743,798 +7,531 0.11% 20,131,739
2020-05-11 2020-05-07 27.123 736,267 +2,627 0.11% 19,969,946
2020-05-08 2020-05-06 26.838 733,640 -1,576 0.11% 19,689,233
2020-05-07 2020-05-05 25.867 735,216 -1,752 0.11% 19,017,836
2020-05-04 2020-04-28 25.296 736,968 +1,752 0.11% 18,642,335
2020-04-29 2020-04-27 24.725 735,216 +1,751 0.11% 18,178,196
2020-04-28 2020-04-24 25.125 733,465 +2,802 0.11% 18,428,077
2020-04-27 2020-04-23 26.038 730,663 +876 0.11% 19,025,229
2020-04-24 2020-04-22 26.438 729,787 +1,751 0.11% 19,294,124
2020-04-22 2020-04-20 27.580 728,036 +35,025 0.11% 20,079,271
2020-04-21 2020-04-17 27.237 693,011 -1,401 0.10% 18,875,847
2020-04-17 2020-04-15 26.895 694,412 -1,226 0.10% 18,676,095
2020-04-16 2020-04-14 27.466 695,638 +1,751 0.11% 19,106,288
2020-03-30 2020-03-26 27.580 693,887 -1,751 0.10% 19,137,439
2020-03-23 2020-03-19 24.154 695,638 -7,880 0.11% 16,802,411
2020-03-20 2020-03-18 23.012 703,518 +875 0.11% 16,189,305
2020-03-19 2020-03-17 25.639 702,643 -1,051 0.11% 18,014,782
2020-03-18 2020-03-16 27.180 703,694 +31,698 0.11% 19,126,643
2020-03-17 2020-03-13 35.403 671,996 -3,677 0.10% 23,790,651
2020-03-16 2020-03-12 34.375 675,673 +9,281 0.10% 23,226,352
2020-03-13 2020-03-11 35.746 666,392 -10,507 0.10% 23,820,565
2020-03-12 2020-03-10 35.917 676,899 +1,751 0.10% 24,312,099
2020-03-09 2020-03-05 37.173 675,148 +12,609 0.10% 25,097,353
2020-03-06 2020-03-04 37.744 662,539 +8,756 0.10% 25,006,957
2020-03-05 2020-03-03 38.144 653,783 +4,379 0.10% 24,937,794
2020-03-04 2020-03-02 39.743 649,404 -17,513 0.10% 25,809,057
2020-03-03 2020-02-28 36.831 666,917 +8,756 0.10% 24,562,889
2020-03-02 2020-02-27 38.601 658,161 +8,757 0.10% 25,405,444
2020-02-27 2020-02-25 40.199 649,404 -2,627 0.10% 26,105,713
2020-02-26 2020-02-24 39.914 652,031 +2,627 0.10% 26,025,157
2020-02-25 2020-02-21 36.545 649,404 -52,538 0.10% 23,732,467
2020-02-21 2020-02-19 35.746 701,942 +6,129 0.11% 25,091,320
2020-02-11 2020-02-07 31.863 695,813 -8,756 0.11% 22,170,459
2020-02-10 2020-02-06 31.863 704,569 -34,150 0.11% 22,449,448
2020-02-07 2020-02-05 30.778 738,719 +30,647 0.11% 22,736,100
2020-02-06 2020-02-04 30.721 708,072 -9,982 0.11% 21,752,423
2020-02-04 2020-01-31 28.950 718,054 +3,503 0.11% 20,788,014
2020-01-31 2020-01-29 31.349 714,551 -1,752 0.11% 22,400,284
2020-01-30 2020-01-24 31.977 716,303 -2,627 0.11% 22,905,129
2020-01-29 2020-01-22 33.290 718,930 -4,378 0.11% 23,933,329
2020-01-23 2020-01-21 32.091 723,308 +7,005 0.11% 23,211,731
2020-01-22 2020-01-20 33.918 716,303 +1,752 0.11% 24,295,798
2020-01-21 2020-01-17 33.519 714,551 -24,448 0.11% 23,950,759
2020-01-20 2020-01-16 31.235 738,999 -8,756 0.11% 23,082,302
2020-01-15 2020-01-13 31.520 747,755 -8,757 0.11% 23,569,282
2020-01-09 2020-01-07 29.350 756,512 -1,751 0.11% 22,203,778
2020-01-08 2020-01-06 29.579 758,263 -2,452 0.11% 22,428,363
2020-01-07 2020-01-03 28.893 760,715 +4,378 0.11% 21,979,633
2020-01-06 2020-01-02 27.866 756,337 -87,563 0.11% 21,075,754
2020-01-03 2019-12-31 27.237 843,900 -175 0.13% 22,985,678
2019-12-23 2019-12-19 26.495 844,075 -2,627 0.13% 22,363,870
2019-12-20 2019-12-18 27.066 846,702 +876 0.13% 22,916,953
2019-12-19 2019-12-17 26.438 845,826 +4,378 0.13% 22,361,965
2019-12-17 2019-12-13 26.153 841,448 -526 0.13% 22,005,980
2019-12-16 2019-12-12 25.696 841,974 -700 0.13% 21,635,112
2019-12-10 2019-12-06 24.953 842,674 -701 0.13% 21,027,565
2019-12-02 2019-11-28 23.983 843,375 -2,101 0.13% 20,226,371
2019-11-27 2019-11-25 23.926 845,476 +876 0.13% 20,228,480
2019-11-26 2019-11-22 24.325 844,600 +1,751 0.13% 20,545,117
2019-11-22 2019-11-20 25.010 842,849 -1,751 0.13% 21,080,059
2019-11-21 2019-11-19 25.353 844,600 +1,751 0.13% 21,413,221
2019-11-19 2019-11-15 24.725 842,849 -7,881 0.13% 20,839,420
2019-11-13 2019-11-11 25.296 850,730 -1,576 0.13% 21,520,057
2019-11-08 2019-11-06 26.153 852,306 +876 0.13% 22,289,944
2019-11-07 2019-11-05 27.237 851,430 -1,752 0.13% 23,190,776
2019-11-06 2019-11-04 27.009 853,182 +8,757 0.13% 23,043,623
2019-11-05 2019-11-01 25.924 844,425 +8,756 0.13% 21,890,964
2019-11-04 2019-10-31 25.125 835,669 -1,751 0.13% 20,995,920
2019-10-30 2019-10-28 24.611 837,420 -5,254 0.13% 20,609,552
2019-10-29 2019-10-25 24.382 842,674 -876 0.13% 20,546,385
2019-10-21 2019-10-17 23.640 843,550 -4,378 0.13% 19,941,559
2019-10-18 2019-10-16 23.697 847,928 +5,254 0.13% 20,093,474
2019-10-16 2019-10-14 24.382 842,674 +5,254 0.13% 20,546,385
2019-10-11 2019-10-09 23.640 837,420 +1,751 0.13% 19,796,646
2019-10-10 2019-10-08 23.926 835,669 +1,751 0.13% 19,993,842
2019-10-09 2019-10-04 24.268 833,918 -1,751 0.13% 20,237,657
2019-10-04 2019-10-02 23.697 835,669 -7,530 0.13% 19,802,970
2019-10-03 2019-09-30 23.754 843,199 -8,757 0.13% 20,029,558
2019-09-27 2019-09-25 24.325 851,956 -1,751 0.13% 20,724,054
2019-09-26 2019-09-24 24.725 853,707 +1,751 0.13% 21,107,883
2019-09-25 2019-09-23 24.268 851,956 +350 0.13% 20,675,406
2019-09-24 2019-09-20 25.125 851,606 -12,258 0.13% 21,396,332
2019-09-20 2019-09-18 24.839 863,864 +5,078 0.13% 21,457,671
2019-09-12 2019-09-10 26.381 858,786 -2,101 0.13% 22,655,564
2019-09-11 2019-09-09 26.838 860,887 -6,305 0.13% 23,104,254
2019-09-10 2019-09-06 24.268 867,192 -9,632 0.13% 21,045,155
2019-09-09 2019-09-05 22.361 876,824 -4,378 0.13% 19,606,635
2019-09-06 2019-09-04 21.699 881,202 +4,378 0.13% 19,120,842
2019-09-03 2019-08-30 22.270 876,824 +1,051 0.13% 19,526,526
2019-09-02 2019-08-29 22.338 875,773 +1,051 0.13% 19,563,130
2019-08-28 2019-08-26 22.521 874,722 +875 0.13% 19,699,486
2019-08-21 2019-08-19 22.589 873,847 +2,627 0.13% 19,739,658
2019-08-20 2019-08-16 21.333 871,220 -3,502 0.13% 18,585,859
2019-08-19 2019-08-15 21.173 874,722 +3,677 0.13% 18,520,714
2019-08-16 2019-08-14 22.315 871,045 +8,757 0.13% 19,437,620
2019-08-13 2019-08-09 22.955 862,288 +4,728 0.13% 19,793,671
2019-08-09 2019-08-07 24.268 857,560 +876 0.13% 20,811,405
2019-08-08 2019-08-06 24.782 856,684 -3,853 0.13% 21,230,408
2019-08-07 2019-08-05 24.611 860,537 +18,739 0.13% 21,178,479
2019-08-06 2019-08-02 25.581 841,798 +6,479 0.13% 21,534,453
2019-08-01 2019-07-30 28.094 835,319 +526 0.13% 23,467,423
2019-07-31 2019-07-29 28.094 834,793 -351 0.13% 23,452,646
2019-07-29 2019-07-25 28.265 835,144 +12,259 0.13% 23,605,571
2019-07-26 2019-07-24 26.838 822,885 +701 0.12% 22,084,367
2019-07-25 2019-07-23 26.210 822,184 -876 0.12% 21,549,126
2019-07-22 2019-07-18 25.467 823,060 +1,051 0.12% 20,961,111
2019-07-19 2019-07-17 26.153 822,009 -12,784 0.12% 21,497,601
2019-07-17 2019-07-15 26.438 834,793 -876 0.13% 22,070,275
2019-07-16 2019-07-12 26.324 835,669 -700 0.13% 21,997,998
2019-07-15 2019-07-11 26.210 836,369 -1,752 0.13% 21,920,909
2019-07-12 2019-07-10 25.981 838,121 -175 0.13% 21,775,396
2019-07-11 2019-07-09 25.524 838,296 +876 0.13% 21,396,999
2019-07-10 2019-07-08 25.981 837,420 +700 0.13% 21,757,183
2019-07-09 2019-07-05 26.095 836,720 +876 0.13% 21,834,552
2019-07-05 2019-07-03 25.981 835,844 -1,751 0.13% 21,716,237
2019-07-04 2019-07-02 26.609 837,595 -4,028 0.13% 22,287,838
2019-07-03 2019-06-28 25.753 841,623 +875 0.13% 21,674,150
2019-07-02 2019-06-27 26.381 840,748 -2,276 0.13% 22,179,705
2019-06-28 2019-06-26 24.839 843,024 -876 0.13% 20,940,022
2019-06-27 2019-06-25 24.554 843,900 +876 0.13% 20,720,841
2019-06-24 2019-06-20 25.639 843,024 -13,835 0.13% 21,613,954
2019-06-21 2019-06-19 24.839 856,859 +17,512 0.13% 21,283,672
2019-06-19 2019-06-17 23.012 839,347 +876 0.13% 19,314,992
2019-06-18 2019-06-14 23.583 838,471 +700 0.13% 19,773,614
2019-06-17 2019-06-13 24.554 837,771 -875 0.13% 20,570,352
2019-06-12 2019-06-10 24.554 838,646 -1,401 0.13% 20,591,836
2019-06-11 2019-06-06 22.898 840,047 +69,350 0.13% 19,235,164
2019-06-10 2019-06-05 24.097 770,697 -525 0.12% 18,571,375
2019-06-05 2019-06-03 23.297 771,222 -1,051 0.12% 17,967,494
2019-06-04 2019-05-31 21.539 772,273 -1,751 0.12% 16,633,762
2019-05-31 2019-05-29 23.126 774,024 +3,502 0.12% 17,900,180
2019-05-22 2019-05-20 22.407 770,522 +4,378 0.12% 17,264,817
2019-05-21 2019-05-17 22.452 766,144 -20,840 0.12% 17,201,719
2019-05-20 2019-05-16 24.439 786,984 +13,835 0.12% 19,233,469
2019-05-17 2019-05-15 26.038 773,149 -2,627 0.12% 20,131,493
2019-05-16 2019-05-14 25.296 775,776 +8,757 0.12% 19,624,022
2019-05-15 2019-05-10 26.324 767,019 -8,757 0.12% 20,190,868
2019-05-14 2019-05-09 25.410 775,776 +8,757 0.12% 19,712,618
2019-05-10 2019-05-08 26.267 767,019 -8,757 0.12% 20,147,070
2019-05-09 2019-05-07 26.438 775,776 +5,079 0.12% 20,509,982
2019-05-08 2019-05-06 26.552 770,697 +9,632 0.12% 20,463,719
2019-05-07 2019-05-03 29.122 761,065 -876 0.12% 22,163,578
2019-05-06 2019-05-02 28.950 761,941 +876 0.12% 22,058,565
2019-05-03 2019-04-30 28.437 761,065 +1,051 0.12% 21,642,082
2019-04-30 2019-04-26 29.921 760,014 +7,880 0.11% 22,740,543
2019-04-25 2019-04-23 30.778 752,134 -9,632 0.11% 23,148,984
2019-04-24 2019-04-18 30.549 761,766 -700 0.12% 23,271,443
2019-04-18 2019-04-16 29.693 762,466 -5,954 0.12% 22,639,758
2019-04-17 2019-04-15 27.580 768,420 +7,880 0.12% 21,193,063
2019-04-16 2019-04-12 27.923 760,540 +876 0.11% 21,236,301
2019-04-12 2019-04-10 29.008 759,664 -1,751 0.11% 22,036,022
2019-04-11 2019-04-09 28.379 761,415 +175 0.12% 21,608,557
2019-04-10 2019-04-08 26.952 761,240 +1,226 0.12% 20,516,891
2019-04-08 2019-04-03 27.637 760,014 -5,604 0.11% 21,004,623
2019-04-04 2019-04-02 27.295 765,618 -1,401 0.12% 20,897,194
2019-04-03 2019-04-01 27.523 767,019 -11,909 0.12% 21,110,626
2019-04-02 2019-03-29 26.952 778,928 -175 0.12% 20,993,616
2019-04-01 2019-03-28 27.352 779,103 -56,741 0.12% 21,309,749
2019-03-29 2019-03-27 25.010 835,844 -1,751 0.13% 20,904,861
2019-03-28 2019-03-26 25.068 837,595 +8,756 0.13% 20,996,482
2019-03-27 2019-03-25 25.467 828,839 -6,830 0.13% 21,108,287
2019-03-26 2019-03-22 24.497 835,669 +10,508 0.13% 20,471,022
2019-03-25 2019-03-21 25.467 825,161 +38,002 0.12% 21,014,618
2019-03-22 2019-03-20 25.810 787,159 +7,180 0.12% 20,316,498
2019-03-21 2019-03-19 26.038 779,979 +9,632 0.12% 20,309,335
2019-03-20 2019-03-18 26.381 770,347 -8,756 0.12% 20,322,462
2019-03-19 2019-03-15 25.239 779,103 +350 0.12% 19,663,693
2019-03-18 2019-03-14 25.696 778,753 +11,383 0.12% 20,010,604
2019-03-15 2019-03-13 26.438 767,370 +61,120 0.12% 20,287,744
2019-03-14 2019-03-12 28.551 706,250 -40,805 0.11% 20,163,987
2019-03-13 2019-03-11 27.923 747,055 -876 0.11% 20,859,764
2019-03-12 2019-03-08 27.409 747,931 +1,051 0.11% 20,499,852
2019-03-11 2019-03-07 27.180 746,880 +45,883 0.11% 20,300,453
2019-03-08 2019-03-06 29.693 700,997 -8,406 0.11% 20,814,570
2019-03-07 2019-03-05 28.836 709,403 -1,226 0.11% 20,456,548
2019-03-06 2019-03-04 28.437 710,629 +1,226 0.11% 20,207,855
2019-03-05 2019-03-01 27.866 709,403 -1,050 0.11% 19,767,911
2019-03-04 2019-02-28 26.781 710,453 +1,050 0.11% 19,026,379
2019-03-01 2019-02-27 27.694 709,403 -875 0.11% 19,646,387
2019-02-28 2019-02-26 27.409 710,278 -39,929 0.11% 19,467,830
2019-02-27 2019-02-25 27.123 750,207 +57,266 0.11% 20,348,044
2019-02-26 2019-02-22 26.666 692,941 +526 0.10% 18,478,260
2019-02-20 2019-02-18 22.521 692,415 +128,718 0.10% 15,593,777
2019-02-18 2019-02-14 20.831 563,697 +326,611 0.09% 11,742,174
2019-02-15 2019-02-13 20.648 237,086 -15,762 0.04% 4,895,333
2019-02-11 2019-02-04 18.706 252,848 -7,005 0.04% 4,729,893
2019-02-01 2019-01-30 17.564 259,853 +1,051 0.04% 4,564,172
2019-01-25 2019-01-23 17.679 258,802 +876 0.04% 4,575,268
2019-01-23 2019-01-21 18.250 257,926 -701 0.04% 4,707,061
2019-01-21 2019-01-17 17.176 258,627 +876 0.04% 4,442,216
2019-01-15 2019-01-11 18.250 257,751 -3,328 0.04% 4,703,867
2019-01-09 2019-01-07 17.016 261,079 -24,517 0.04% 4,442,589
2019-01-07 2019-01-03 15.897 285,596 +17,512 0.04% 4,540,141
2018-12-28 2018-12-24 17.268 268,084 -875 0.04% 4,629,143
2018-12-20 2018-12-18 16.856 268,959 +8,756 0.04% 4,533,675
2018-12-18 2018-12-14 16.948 260,203 +876 0.04% 4,409,853
2018-12-14 2018-12-12 17.405 259,327 -25,744 0.04% 4,513,471
2018-12-10 2018-12-06 17.724 285,071 +876 0.04% 5,052,691
2018-12-07 2018-12-05 18.844 284,195 -287,208 0.04% 5,355,232
2018-12-06 2018-12-04 19.255 571,403 -9,632 0.09% 11,002,162
2018-12-05 2018-12-03 19.118 581,035 +6,480 0.09% 11,107,995
2018-12-03 2018-11-29 17.542 574,555 +5,954 0.09% 10,078,613
2018-11-28 2018-11-26 17.998 568,601 -75,304 0.09% 10,233,914
2018-11-21 2018-11-19 18.798 643,905 -3,153 0.10% 12,104,018
2018-11-20 2018-11-16 18.615 647,058 +2,627 0.10% 12,045,054
2018-11-15 2018-11-13 18.135 644,431 +55,515 0.10% 11,687,049
2018-11-14 2018-11-12 17.793 588,916 -1,751 0.09% 10,478,491
2018-11-09 2018-11-07 16.834 590,667 -1,751 0.09% 9,943,016
2018-11-08 2018-11-06 16.148 592,418 -6,130 0.09% 9,566,556
2018-11-07 2018-11-05 15.280 598,548 -122,588 0.09% 9,146,039
2018-11-06 2018-11-02 15.966 721,136 +119,961 0.11% 11,513,365
2018-11-05 2018-11-01 14.230 601,175 -7,005 0.09% 8,554,545
2018-11-01 2018-10-30 12.814 608,180 +190,888 0.09% 7,792,969
2018-10-30 2018-10-26 13.613 417,292 +98,947 0.06% 5,680,601
2018-10-24 2018-10-22 14.869 318,345 -4,378 0.05% 4,733,550
2018-10-11 2018-10-09 13.590 322,723 -1,927 0.05% 4,385,861
2018-10-09 2018-10-05 14.435 324,650 +3,503 0.05% 4,686,412
2018-10-04 2018-10-02 16.194 321,147 -3,503 0.05% 5,200,655
2018-10-02 2018-09-27 16.331 324,650 +3,678 0.05% 5,301,874
2018-09-26 2018-09-21 16.263 320,972 -350 0.05% 5,219,815
2018-09-24 2018-09-20 15.897 321,322 -2,627 0.05% 5,108,079
2018-09-18 2018-09-14 15.966 323,949 +350 0.05% 5,172,039
2018-09-10 2018-09-06 15.874 323,599 +2,627 0.05% 5,136,886
2018-09-07 2018-09-05 16.194 320,972 +2,627 0.05% 5,197,821
2018-09-03 2018-08-30 17.245 318,345 -876 0.05% 5,489,754
2018-08-31 2018-08-29 17.427 319,221 +3,503 0.05% 5,563,190
2018-08-30 2018-08-28 16.674 315,718 +1,751 0.05% 5,264,173
2018-08-29 2018-08-27 16.925 313,967 -8,756 0.05% 5,313,860
2018-08-28 2018-08-24 15.806 322,723 +4,378 0.05% 5,100,866
2018-08-27 2018-08-23 16.240 318,345 -15,761 0.05% 5,169,822
2018-08-21 2018-08-17 14.938 334,106 -176 0.05% 4,990,798
2018-08-17 2018-08-15 14.687 334,282 +8,757 0.05% 4,909,439
2018-08-16 2018-08-14 15.577 325,525 +4,378 0.05% 5,070,802
2018-08-15 2018-08-13 14.869 321,147 -1,051 0.05% 4,775,214
2018-08-13 2018-08-09 14.846 322,198 -3,327 0.05% 4,783,482
2018-08-10 2018-08-08 13.590 325,525 +3,327 0.05% 4,423,940
2018-08-08 2018-08-06 13.704 322,198 -8,756 0.05% 4,415,522
2018-08-06 2018-08-02 14.595 330,954 -1,051 0.05% 4,830,326
2018-08-02 2018-07-31 15.326 332,005 -8,756 0.05% 5,088,328
2018-07-31 2018-07-27 15.692 340,761 +875 0.05% 5,347,054
2018-07-30 2018-07-26 15.554 339,886 -3,677 0.05% 5,286,745
2018-07-27 2018-07-25 16.217 343,563 +1,751 0.05% 5,571,507
2018-07-24 2018-07-20 16.719 341,812 -29,772 0.05% 5,714,870
2018-07-23 2018-07-19 17.359 371,584 +12,785 0.06% 6,450,280
2018-07-20 2018-07-18 17.656 358,799 -13,835 0.05% 6,334,884
2018-07-19 2018-07-17 18.821 372,634 +45,007 0.06% 7,013,223
2018-07-18 2018-07-16 18.272 327,627 -6,830 0.05% 5,986,564
2018-07-17 2018-07-13 15.692 334,457 +18,389 0.05% 5,248,135
2018-07-16 2018-07-12 15.920 316,068 -6,655 0.05% 5,031,775
2018-07-11 2018-07-09 14.253 322,723 +7,005 0.05% 4,599,625
2018-07-09 2018-07-05 13.956 315,718 -8,757 0.05% 4,406,041
2018-07-06 2018-07-04 14.138 324,475 -9,982 0.05% 4,587,540
2018-07-05 2018-07-03 14.641 334,457 +12,434 0.05% 4,896,731
2018-06-29 2018-06-27 13.453 322,023 +175 0.05% 4,332,216
2018-06-28 2018-06-26 13.933 321,848 -17,337 0.05% 4,484,237
2018-06-27 2018-06-25 13.339 339,185 +7,005 0.05% 4,524,363
2018-06-26 2018-06-22 13.544 332,180 +350 0.05% 4,499,208
2018-06-25 2018-06-21 13.362 331,830 +19,439 0.05% 4,433,834
2018-06-21 2018-06-19 11.249 312,391 -7,880 0.05% 3,514,088
2018-06-20 2018-06-15 14.961 320,271 +18,038 0.05% 4,791,449
2018-06-19 2018-06-14 16.902 302,233 -1,226 0.05% 5,108,361
2018-06-15 2018-06-13 17.085 303,459 +46,583 0.05% 5,184,532
2018-04-17 2018-04-13 29.807 256,876 +701 0.04% 7,656,706
2018-04-16 2018-04-12 29.807 256,175 -2,277 0.04% 7,635,811
2018-04-12 2018-04-10 30.321 258,452 -1,401 0.04% 7,836,504
2018-04-11 2018-04-09 29.407 259,853 -875 0.04% 7,641,576
2018-04-10 2018-04-06 27.751 260,728 +3,502 0.04% 7,235,556
2018-03-29 2018-03-27 30.549 257,226 +3,503 0.04% 7,858,083
2018-03-28 2018-03-26 29.350 253,723 +19,264 0.04% 7,446,821
2018-03-27 2018-03-23 29.750 234,459 +8,931 0.04% 6,975,134
2018-03-23 2018-03-21 31.863 225,528 -2,802 0.03% 7,185,924
2018-03-21 2018-03-19 32.491 228,330 -3,503 0.03% 7,418,621
2018-03-20 2018-03-16 31.977 231,833 -8,756 0.04% 7,413,294
2018-03-16 2018-03-14 32.662 240,589 +8,756 0.04% 7,858,140
2018-03-14 2018-03-12 33.633 231,833 -1,751 0.04% 7,797,197
2018-03-13 2018-03-09 32.719 233,584 -4,378 0.04% 7,642,680
2018-03-08 2018-03-06 32.491 237,962 -5,779 0.04% 7,731,572
2018-03-05 2018-03-01 31.520 243,741 +525 0.04% 7,682,731
2018-03-02 2018-02-28 31.520 243,216 -875 0.04% 7,666,183
2018-03-01 2018-02-27 32.262 244,091 +3,502 0.04% 7,874,956
2018-02-28 2018-02-26 32.776 240,589 -1,226 0.04% 7,885,616
2018-02-26 2018-02-22 30.606 241,815 -875 0.04% 7,401,095
2018-02-21 2018-02-15 31.063 242,690 -351 0.04% 7,538,739
2018-02-20 2018-02-13 30.035 243,041 -525 0.04% 7,299,838
2018-02-14 2018-02-12 29.236 243,566 -17,513 0.04% 7,120,895
2018-02-13 2018-02-09 29.407 261,079 +21,541 0.04% 7,677,629
2018-02-12 2018-02-08 30.264 239,538 -18,388 0.04% 7,249,336
2018-02-09 2018-02-07 29.179 257,926 +875 0.04% 7,525,996
2018-02-08 2018-02-06 29.236 257,051 +10,508 0.04% 7,515,142
2018-02-07 2018-02-05 30.892 246,543 +875 0.04% 7,616,192
2018-02-06 2018-02-02 31.520 245,668 -5,253 0.04% 7,743,470
2018-02-05 2018-02-01 30.321 250,921 +5,954 0.04% 7,608,157
2018-02-01 2018-01-30 31.920 244,967 +19,264 0.04% 7,819,290
2018-01-31 2018-01-29 31.977 225,703 +1,751 0.03% 7,217,276
2018-01-30 2018-01-26 34.432 223,952 -1,926 0.03% 7,711,169
2018-01-25 2018-01-23 35.688 225,878 -15,762 0.03% 8,061,241
2018-01-24 2018-01-22 35.175 241,640 +10,158 0.04% 8,499,580
2018-01-23 2018-01-19 34.661 231,482 -1,752 0.03% 8,023,315
2018-01-22 2018-01-18 34.318 233,234 -525 0.04% 8,004,133
2018-01-18 2018-01-16 35.403 233,759 -2,627 0.04% 8,275,762
2018-01-17 2018-01-15 33.062 236,386 +876 0.04% 7,815,347
2018-01-15 2018-01-11 33.290 235,510 +1,576 0.04% 7,840,177
2018-01-12 2018-01-10 33.804 233,934 +175 0.04% 7,907,933
2018-01-10 2018-01-08 34.090 233,759 +175 0.04% 7,968,758
2018-01-09 2018-01-05 34.090 233,584 -18,388 0.04% 7,962,792
2018-01-08 2018-01-04 34.604 251,972 -8,756 0.04% 8,719,124
2018-01-04 2018-01-02 33.005 260,728 -1,226 0.04% 8,605,249
2018-01-03 2017-12-29 33.519 261,954 +16,637 0.04% 8,780,335
2018-01-02 2017-12-28 33.347 245,317 +2,977 0.04% 8,180,662
2017-12-29 2017-12-27 32.890 242,340 +1,051 0.04% 7,970,683
2017-12-28 2017-12-22 33.119 241,289 +175 0.04% 7,991,227
2017-12-27 2017-12-21 32.434 241,114 -17,513 0.04% 7,820,215
2017-12-22 2017-12-20 31.120 258,627 +876 0.04% 8,048,562
2017-12-21 2017-12-19 31.292 257,751 +1,751 0.04% 8,065,455
2017-12-20 2017-12-18 30.835 256,000 +10,332 0.04% 7,893,719
2017-12-19 2017-12-15 32.091 245,668 +7,006 0.04% 7,883,750
2017-12-18 2017-12-14 33.290 238,662 -4,379 0.04% 7,945,107
2017-12-12 2017-12-08 31.235 243,041 -875 0.04% 7,591,277
2017-12-11 2017-12-07 30.035 243,916 +875 0.04% 7,326,119
2017-12-08 2017-12-06 29.522 243,041 +526 0.04% 7,174,936
2017-12-07 2017-12-05 31.006 242,515 -2,977 0.04% 7,519,455
2017-12-05 2017-12-01 31.520 245,492 +1,050 0.04% 7,737,922
2017-11-30 2017-11-28 33.176 244,442 +876 0.04% 8,109,609
2017-11-29 2017-11-27 32.205 243,566 +18,388 0.04% 7,844,111
2017-11-27 2017-11-23 35.403 225,178 -1,226 0.03% 7,971,969
2017-11-24 2017-11-22 36.259 226,404 -6,479 0.03% 8,209,293
2017-11-21 2017-11-17 31.977 232,883 -2,277 0.04% 7,446,870
2017-11-17 2017-11-15 31.634 235,160 -1,401 0.04% 7,439,113
2017-11-15 2017-11-13 33.747 236,561 +3,503 0.04% 7,983,229
2017-11-14 2017-11-10 32.776 233,058 -4,379 0.04% 7,638,777
2017-11-13 2017-11-09 32.319 237,437 +876 0.04% 7,673,841
2017-11-09 2017-11-07 31.406 236,561 -20,140 0.04% 7,429,401
2017-11-08 2017-11-06 31.806 256,701 +7,006 0.04% 8,164,521
2017-11-07 2017-11-03 30.835 249,695 +2,626 0.04% 7,699,305
2017-11-06 2017-11-02 29.693 247,069 +2,277 0.04% 7,336,173
2017-11-03 2017-11-01 30.378 244,792 -2,452 0.04% 7,436,298
2017-11-02 2017-10-31 30.892 247,244 +1,576 0.04% 7,637,847
2017-10-31 2017-10-27 28.265 245,668 +2,627 0.04% 6,943,872
2017-10-30 2017-10-26 29.350 243,041 +2,277 0.04% 7,133,302
2017-10-27 2017-10-25 28.608 240,764 -1,751 0.04% 6,887,748
2017-10-25 2017-10-23 28.950 242,515 +1,751 0.04% 7,020,928
2017-10-24 2017-10-20 30.664 240,764 -1,926 0.04% 7,382,676
2017-10-23 2017-10-19 29.864 242,690 -701 0.04% 7,247,722
2017-10-20 2017-10-18 33.690 243,391 +4,378 0.04% 8,199,823
2017-10-18 2017-10-16 34.546 239,013 -10,858 0.04% 8,257,049
2017-10-17 2017-10-13 33.233 249,871 +876 0.04% 8,303,989
2017-10-13 2017-10-11 31.634 248,995 +13,135 0.04% 7,876,773
2017-10-12 2017-10-10 34.432 235,860 +1,751 0.04% 8,121,188
2017-10-11 2017-10-09 33.633 234,109 +2,101 0.04% 7,873,745
2017-10-10 2017-10-06 34.375 232,008 +1,401 0.04% 7,975,307
2017-10-09 2017-10-04 31.977 230,607 +10,508 0.03% 7,374,090
2017-10-06 2017-10-03 31.863 220,099 -1,751 0.03% 7,012,941
2017-09-29 2017-09-27 29.179 221,850 -1,752 0.03% 6,473,338
2017-09-28 2017-09-26 27.180 223,602 +6,130 0.03% 6,077,579
2017-09-18 2017-09-14 24.782 217,472 +3,502 0.03% 5,389,408
2017-09-11 2017-09-07 23.754 213,970 -875 0.03% 5,082,696
2017-09-07 2017-09-05 24.382 214,845 +875 0.03% 5,238,429
2017-08-31 2017-08-29 23.754 213,970 -1,751 0.03% 5,082,696
2017-08-30 2017-08-28 22.955 215,721 -1,751 0.03% 4,951,838
2017-08-15 2017-08-11 21.013 217,472 +1,751 0.03% 4,569,820
2017-08-09 2017-08-07 22.726 215,721 -1,751 0.03% 4,902,566
2017-08-08 2017-08-04 22.224 217,472 -31,523 0.03% 4,833,082
2017-08-03 2017-08-01 22.429 248,995 +1,751 0.04% 5,584,831
2017-07-31 2017-07-27 23.069 247,244 -2,627 0.04% 5,703,679
2017-07-28 2017-07-26 23.469 249,871 +1,752 0.04% 5,864,157
2017-07-26 2017-07-24 23.697 248,119 +175 0.04% 5,879,712
2017-07-25 2017-07-21 23.126 247,944 +3,502 0.04% 5,733,985
2017-07-24 2017-07-20 23.697 244,442 -2,486 0.04% 5,792,578
2017-07-21 2017-07-19 21.584 246,928 +30,472 0.04% 5,329,790
2017-07-20 2017-07-18 20.853 216,456 -26,269 0.03% 4,513,863
2017-07-19 2017-07-17 21.310 242,725 +8,756 0.04% 5,172,543
2017-07-18 2017-07-14 21.356 233,969 -8,756 0.04% 4,996,638
2017-07-06 2017-07-04 20.579 242,725 +26,269 0.04% 4,995,135
2017-07-05 2017-07-03 20.716 216,456 -26,269 0.03% 4,484,199
2017-07-04 2017-06-30 21.287 242,725 +8,756 0.04% 5,166,999
2017-07-03 2017-06-29 21.493 233,969 -8,756 0.04% 5,028,702
2017-06-27 2017-06-23 21.013 242,725 -8,757 0.04% 5,100,471
2017-06-26 2017-06-22 20.214 251,482 +8,757 0.04% 5,083,445
2017-06-21 2017-06-19 20.328 242,725 -8,932 0.04% 4,934,151
2017-06-14 2017-06-12 19.415 251,657 +88,264 0.04% 4,885,802
2017-06-13 2017-06-09 19.711 163,393 -3,503 0.02% 3,220,714
2017-06-12 2017-06-08 19.963 166,896 +6,305 0.03% 3,331,695
2017-05-24 2017-05-22 18.318 160,591 +5,254 0.02% 2,941,735
2017-05-18 2017-05-16 17.610 155,337 +8,756 0.02% 2,735,503
2017-05-17 2017-05-15 16.879 146,581 -4,028 0.02% 2,474,173
2017-04-28 2017-04-26 17.130 150,609 +3,503 0.02% 2,580,002
2017-04-24 2017-04-20 17.245 147,106 -12,259 0.02% 2,536,794
2017-04-06 2017-04-03 16.377 159,365 +8,756 0.02% 2,609,877
2017-04-05 2017-03-31 16.285 150,609 +4,028 0.02% 2,452,722
2017-03-22 2017-03-20 17.016 146,581 -17,513 0.02% 2,494,261
2017-03-20 2017-03-16 16.400 164,094 -2,626 0.02% 2,691,071
2017-03-17 2017-03-15 16.217 166,720 -9,282 0.03% 2,703,672
2017-03-15 2017-03-13 15.372 176,002 -1,927 0.03% 2,705,457
2017-03-13 2017-03-09 14.230 177,929 +18,038 0.03% 2,531,878
2017-03-07 2017-03-03 14.116 159,891 -4,378 0.02% 2,256,942
2017-02-27 2017-02-23 14.572 164,269 +4,378 0.02% 2,393,780
2017-02-20 2017-02-16 14.275 159,891 +1,927 0.02% 2,282,506
2017-02-16 2017-02-14 14.664 157,964 -1,751 0.02% 2,316,333
2017-02-03 2017-02-01 13.750 159,715 +1,751 0.02% 2,196,090
2016-11-30 2016-11-28 14.367 157,964 -90,015 0.02% 2,269,430
2016-11-29 2016-11-25 13.978 247,979 -1,576 0.04% 3,466,365
2016-11-25 2016-11-23 13.704 249,555 -3,153 0.04% 3,419,995
2016-11-24 2016-11-22 14.070 252,708 +1,576 0.04% 3,555,557
2016-11-18 2016-11-16 13.567 251,132 -350 0.04% 3,407,191
2016-11-16 2016-11-14 13.544 251,482 -2,627 0.04% 3,406,195
2016-11-15 2016-11-11 13.339 254,109 -7,005 0.04% 3,389,541
2016-11-10 2016-11-08 12.791 261,114 -13,660 0.04% 3,339,844
2016-10-26 2016-10-24 12.722 274,774 -2,451 0.04% 3,495,737
2016-10-17 2016-10-13 12.220 277,225 +5,078 0.04% 3,387,615
2016-10-14 2016-10-12 12.882 272,147 +8,757 0.04% 3,505,828
2016-09-21 2016-09-19 13.704 263,390 -2,627 0.04% 3,609,595
2016-09-20 2016-09-15 13.362 266,017 -2,627 0.04% 3,554,456
2016-09-12 2016-09-08 13.316 268,644 -4,028 0.04% 3,577,286
2016-09-08 2016-09-06 12.905 272,672 -876 0.04% 3,518,819
2016-09-07 2016-09-05 12.585 273,548 -8,756 0.04% 3,442,652
2016-09-06 2016-09-02 12.311 282,304 +7,881 0.04% 3,475,472
2016-09-05 2016-09-01 12.357 274,423 -1,752 0.04% 3,390,984
2016-09-02 2016-08-31 11.968 276,175 +876 0.04% 3,305,397
2016-08-31 2016-08-29 12.174 275,299 +13,660 0.04% 3,351,504
2016-08-30 2016-08-26 12.083 261,639 +8,756 0.04% 3,161,303
2016-08-18 2016-08-16 13.796 252,883 -11,383 0.04% 3,488,707
2016-08-17 2016-08-15 13.065 264,266 -8,406 0.04% 3,452,592
2016-08-16 2016-08-12 12.836 272,672 -350 0.04% 3,500,135
2016-08-15 2016-08-11 12.859 273,022 -8,757 0.04% 3,510,864
2016-08-12 2016-08-10 12.585 281,779 +8,757 0.04% 3,546,240
2016-08-10 2016-08-08 12.677 273,022 +3,152 0.04% 3,460,976
2016-08-01 2016-07-28 12.220 269,870 +8,756 0.04% 3,297,739
2016-07-28 2016-07-26 12.380 261,114 +2,627 0.04% 3,232,491
2016-07-21 2016-07-19 11.854 258,487 -1,226 0.04% 3,064,178
2016-07-19 2016-07-15 11.717 259,713 -3,502 0.04% 3,043,119
2016-06-28 2016-06-24 11.226 263,215 +1,226 0.04% 2,954,895
2016-06-22 2016-06-20 11.249 261,989 -3,503 0.04% 2,947,116
2016-06-17 2016-06-15 11.021 265,492 +4,378 0.04% 2,925,881
2016-06-15 2016-06-13 11.009 261,114 +7,005 0.04% 2,874,651
2016-06-06 2016-06-02 11.904 254,109 +7,405 0.04% 3,024,973
2016-05-10 2016-05-06 12.281 246,704 +2,550 0.04% 3,029,686
2016-05-09 2016-05-05 13.786 244,154 -850 0.04% 3,365,986
2016-05-06 2016-05-04 14.022 245,004 +1,360 0.04% 3,435,345
2016-05-03 2016-04-28 14.351 243,644 -3,060 0.04% 3,496,524
2016-04-28 2016-04-26 14.492 246,704 +3,060 0.04% 3,575,261
2016-04-27 2016-04-25 14.445 243,644 -4,250 0.04% 3,519,452
2016-04-20 2016-04-18 14.469 247,894 +3,400 0.04% 3,586,675
2016-04-19 2016-04-15 14.704 244,494 -2,550 0.04% 3,595,002
2016-04-18 2016-04-14 14.210 247,044 +2,550 0.04% 3,510,445
2016-04-12 2016-04-08 14.163 244,494 +2,550 0.04% 3,462,706
2016-04-11 2016-04-07 14.939 241,944 +7,482 0.04% 3,614,427
2016-03-08 2016-03-04 16.657 234,462 +850 0.04% 3,905,320
2016-01-29 2016-01-27 15.880 233,612 -2,551 0.04% 3,709,794
2016-01-27 2016-01-25 16.327 236,163 -2,550 0.04% 3,855,869
2016-01-22 2016-01-20 16.092 238,713 -1,020 0.04% 3,841,343
2016-01-21 2016-01-19 16.751 239,733 +2,550 0.04% 4,015,676
2016-01-20 2016-01-18 15.763 237,183 +1,020 0.04% 3,738,602
2016-01-18 2016-01-14 16.468 236,163 +3,401 0.04% 3,889,205
2016-01-12 2016-01-08 18.374 232,762 -1,020 0.04% 4,276,752
2016-01-11 2016-01-07 17.645 233,782 +1,020 0.04% 4,124,993
2016-01-07 2016-01-05 19.033 232,762 +5,100 0.04% 4,430,079
2016-01-05 2015-12-31 20.797 227,662 -8,501 0.04% 4,734,714
2015-12-29 2015-12-24 19.691 236,163 +53,218 0.04% 4,650,378
2015-12-22 2015-12-18 19.738 182,945 +2,550 0.03% 3,611,049
2015-12-21 2015-12-17 19.738 180,395 +29,244 0.03% 3,560,716
2015-12-10 2015-12-08 20.303 151,151 +2,550 0.02% 3,068,829
2015-12-09 2015-12-07 20.444 148,601 -408 0.02% 3,038,032
2015-12-08 2015-12-04 20.303 149,009 +5,951 0.02% 3,025,340
2015-11-26 2015-11-24 21.362 143,058 -1,700 0.02% 3,055,969
2015-11-17 2015-11-13 20.515 144,758 -4,251 0.02% 2,969,682
2015-11-13 2015-11-11 20.891 149,009 +1,701 0.02% 3,112,980
2015-11-12 2015-11-10 21.621 147,308 -4,251 0.02% 3,184,878
2015-11-04 2015-11-02 21.832 151,559 +8,501 0.02% 3,308,877
2015-10-28 2015-10-26 22.209 143,058 +8,501 0.02% 3,177,130
2015-10-15 2015-10-13 21.762 134,557 -8,501 0.02% 2,928,188
2015-10-14 2015-10-12 21.291 143,058 +8,501 0.02% 3,045,872
2015-10-09 2015-10-07 21.268 134,557 -20,402 0.02% 2,861,710
2015-08-31 2015-08-27 19.056 154,959 -4,761 0.02% 2,952,927
2015-08-24 2015-08-20 18.844 159,720 -340 0.02% 3,009,835
2015-08-13 2015-08-11 20.585 160,060 -850 0.02% 3,294,896
2015-08-12 2015-08-10 20.727 160,910 -850 0.03% 3,335,108
2015-08-07 2015-08-05 19.668 161,760 +850 0.03% 3,181,474
2015-07-30 2015-07-28 21.032 160,910 +850 0.03% 3,384,320
2015-07-29 2015-07-27 21.409 160,060 +4,250 0.02% 3,426,692
2015-07-24 2015-07-22 22.350 155,810 -1,020 0.02% 3,482,329
2015-07-23 2015-07-21 22.420 156,830 +3,401 0.02% 3,516,195
2015-07-17 2015-07-15 21.126 153,429 +24,211 0.02% 3,241,415
2015-07-10 2015-07-08 18.703 129,218 -1,190 0.02% 2,416,802
2015-07-08 2015-07-06 19.903 130,408 +8,501 0.02% 2,595,527
2015-07-06 2015-07-02 22.373 121,907 +340 0.02% 2,727,471
2015-07-03 2015-06-30 23.197 121,567 +850 0.02% 2,819,964
2015-06-24 2015-06-22 24.408 120,717 -1,700 0.02% 2,946,507
2015-06-23 2015-06-19 23.173 122,417 +1,700 0.02% 2,836,801
2015-06-11 2015-06-09 25.232 120,717 -1,700 0.02% 3,045,907
2015-06-04 2015-06-02 27.820 122,417 -510 0.02% 3,405,601
2015-06-03 2015-06-01 27.820 122,927 +1,870 0.02% 3,419,789
2015-06-02 2015-05-29 38.403 121,057 +340 0.02% 4,648,951
2015-06-01 2015-05-28 38.474 120,717 +18,540 0.02% 4,644,495
2015-05-20 2015-05-18 37.833 102,177 +1,122 0.02% 3,865,663
2015-05-15 2015-05-13 36.194 101,055 +1,825 0.02% 3,657,613
2015-05-05 2015-04-30 37.263 99,230 -4,211 0.02% 3,697,609
2015-05-04 2015-04-29 37.619 103,441 -11,228 0.02% 3,891,373
2015-04-30 2015-04-28 35.126 114,669 +2,807 0.03% 4,027,812
2015-04-29 2015-04-27 35.268 111,862 -6,316 0.03% 3,945,155
2015-04-27 2015-04-23 33.344 118,178 +1,404 0.03% 3,940,567
2015-04-22 2015-04-20 33.273 116,774 -7,018 0.03% 3,885,432
2015-04-21 2015-04-17 33.131 123,792 -7,018 0.03% 4,101,303
2015-04-17 2015-04-15 31.278 130,810 -8,421 0.03% 4,091,492
2015-04-16 2015-04-14 29.497 139,231 -702 0.03% 4,106,885
2015-04-15 2015-04-13 30.851 139,933 +7,018 0.03% 4,317,023
2015-04-14 2015-04-10 30.352 132,915 +7,018 0.03% 4,034,223
2015-04-13 2015-04-09 30.922 125,897 -10,604 0.03% 3,892,973
2015-04-10 2015-04-08 31.207 136,501 -32,281 0.03% 4,259,771
2015-04-08 2015-04-01 25.877 168,782 -14,036 0.04% 4,367,654
2015-04-01 2015-03-30 25.336 182,818 -140 0.04% 4,631,877
2015-03-24 2015-03-20 24.253 182,958 +11,228 0.04% 4,437,284
2015-03-20 2015-03-18 24.567 171,730 +4,211 0.04% 4,218,807
2015-03-19 2015-03-17 24.738 167,519 -4,211 0.04% 4,144,003
2015-03-18 2015-03-16 24.253 171,730 +4,211 0.04% 4,164,971
2015-03-11 2015-03-09 25.137 167,519 +4,211 0.04% 4,210,842
2015-02-16 2015-02-12 23.883 163,308 -2,808 0.04% 3,900,208
2015-02-04 2015-02-02 23.854 166,116 +2,808 0.04% 3,962,536
2015-01-08 2015-01-06 25.393 163,308 -7,018 0.04% 4,146,880
2015-01-07 2015-01-05 24.966 170,326 -5,614 0.04% 4,252,275
2015-01-06 2015-01-02 24.025 175,940 +2,807 0.04% 4,226,963
2015-01-05 2014-12-31 23.997 173,133 +2,807 0.04% 4,154,590
2014-12-30 2014-12-24 24.111 170,326 -3,509 0.04% 4,106,649
2014-12-22 2014-12-18 24.339 173,835 +7,018 0.04% 4,230,886
2014-12-19 2014-12-17 24.823 166,817 -7,018 0.04% 4,140,900
2014-12-18 2014-12-16 24.253 173,835 +14,035 0.04% 4,216,024
2014-12-17 2014-12-15 25.450 159,800 +3,509 0.04% 4,066,909
2014-12-15 2014-12-11 25.535 156,291 +21,053 0.04% 3,990,968
2014-12-11 2014-12-09 26.134 135,238 -21,053 0.03% 3,534,308
2014-12-08 2014-12-04 25.934 156,291 -842 0.04% 4,053,327
2014-12-05 2014-12-03 25.934 157,133 +21,053 0.04% 4,075,164
2014-12-04 2014-12-02 25.963 136,080 -49,124 0.03% 3,533,043
2014-12-03 2014-12-01 26.191 185,204 +21,053 0.04% 4,850,675
2014-11-27 2014-11-25 26.590 164,151 -1,403 0.04% 4,364,771
2014-11-26 2014-11-24 26.419 165,554 -14,036 0.04% 4,373,767
2014-11-21 2014-11-19 26.333 179,590 -8,140 0.04% 4,729,229
2014-11-20 2014-11-18 25.478 187,730 -281 0.04% 4,783,078
2014-11-19 2014-11-17 25.564 188,011 +8,421 0.04% 4,806,312
2014-11-17 2014-11-13 26.191 179,590 -7,017 0.04% 4,703,638
2014-11-14 2014-11-12 26.020 186,607 +7,017 0.04% 4,855,511
2014-11-11 2014-11-07 25.849 179,590 +14,036 0.04% 4,642,220
2014-11-03 2014-10-30 26.134 165,554 -7,018 0.04% 4,326,585
2014-10-31 2014-10-29 26.162 172,572 -7,018 0.04% 4,514,912
2014-10-29 2014-10-27 25.678 179,590 -3,508 0.04% 4,611,511
2014-10-28 2014-10-24 25.535 183,098 -13,334 0.04% 4,675,498
2014-10-16 2014-10-14 23.769 196,432 +2,807 0.04% 4,668,900
2014-10-14 2014-10-10 24.567 193,625 +7,018 0.04% 4,756,691
2014-10-10 2014-10-08 24.766 186,607 +14,035 0.04% 4,621,511
2014-10-09 2014-10-07 25.023 172,572 -421 0.04% 4,318,184
2014-10-08 2014-10-06 25.364 172,993 +14,035 0.04% 4,387,881
2014-10-07 2014-10-03 25.165 158,958 -17,544 0.04% 4,000,178
2014-10-06 2014-09-30 24.538 176,502 +14,036 0.04% 4,331,009
2014-09-29 2014-09-25 25.137 162,466 +3,508 0.04% 4,083,827
2014-09-26 2014-09-24 25.450 158,958 -2,807 0.04% 4,045,481
2014-09-24 2014-09-22 24.795 161,765 +2,807 0.04% 4,010,884
2014-09-23 2014-09-19 25.137 158,958 -4,210 0.04% 3,995,648
2014-09-22 2014-09-18 25.023 163,168 +4,210 0.04% 4,082,872
2014-09-19 2014-09-17 25.194 158,958 -3,508 0.04% 4,004,709
2014-09-17 2014-09-15 25.450 162,466 -7,018 0.04% 4,134,759
2014-09-16 2014-09-12 25.877 169,484 -842 0.04% 4,385,820
2014-09-12 2014-09-10 26.134 170,326 -281 0.04% 4,451,297
2014-09-08 2014-09-04 25.906 170,607 -7,719 0.04% 4,419,743
2014-09-05 2014-09-03 25.792 178,326 -1,123 0.04% 4,599,382
2014-09-01 2014-08-28 24.681 179,449 -702 0.04% 4,428,893
2014-08-29 2014-08-27 25.137 180,151 +42,106 0.04% 4,528,366
2014-08-27 2014-08-25 25.592 138,045 -7,018 0.03% 3,532,916
2014-08-26 2014-08-22 25.165 145,063 -15,158 0.03% 3,650,511
2014-08-25 2014-08-21 24.367 160,221 -16,842 0.04% 3,904,108
2014-08-18 2014-08-14 23.455 177,063 -1,404 0.04% 4,153,019
2014-08-15 2014-08-13 23.569 178,467 +281 0.04% 4,206,295
2014-08-14 2014-08-12 23.284 178,186 +421 0.04% 4,148,890
2014-08-07 2014-08-05 23.142 177,765 +28,071 0.04% 4,113,756
2014-08-04 2014-07-31 23.227 149,694 -702 0.03% 3,476,949
2014-08-01 2014-07-30 22.971 150,396 -2,667 0.03% 3,454,678
2014-07-28 2014-07-24 22.885 153,063 +2,667 0.03% 3,502,854
2014-07-21 2014-07-17 23.541 150,396 -1,403 0.03% 3,540,402
2014-07-18 2014-07-16 23.170 151,799 -2,667 0.03% 3,517,189
2014-07-02 2014-06-27 21.774 154,466 -7,018 0.03% 3,363,276
2014-06-27 2014-06-25 21.802 161,484 -1,403 0.04% 3,520,685
2014-06-18 2014-06-16 21.916 162,887 -2,106 0.04% 3,569,842
2014-06-06 2014-06-04 21.346 164,993 -2,807 0.04% 3,521,953
2014-06-03 2014-05-29 21.029 167,800 +423 0.04% 3,528,595
2014-05-12 2014-05-08 20.343 167,377 +7,000 0.04% 3,404,927
2014-05-09 2014-05-07 21.400 160,377 -700 0.04% 3,432,069
2014-05-07 2014-05-02 22.314 161,077 +7,000 0.04% 3,594,319
2014-05-05 2014-04-30 22.600 154,077 +2,100 0.03% 3,482,141
2014-05-02 2014-04-29 23.714 151,977 -1,400 0.03% 3,604,027
2014-04-16 2014-04-14 23.429 153,377 -7,000 0.03% 3,593,405
2014-04-15 2014-04-11 23.657 160,377 +1,260 0.04% 3,794,063
2014-04-14 2014-04-10 23.429 159,117 +4,200 0.04% 3,727,885
2014-04-11 2014-04-09 23.114 154,917 -1,400 0.04% 3,580,797
2014-04-08 2014-04-04 22.514 156,317 -3,500 0.04% 3,519,367
2014-04-02 2014-03-31 21.514 159,817 +700 0.04% 3,438,350
2014-03-31 2014-03-27 21.229 159,117 -1,400 0.04% 3,377,828
2014-03-24 2014-03-20 22.000 160,517 -1,400 0.04% 3,531,375
2014-03-17 2014-03-13 22.314 161,917 -2,100 0.04% 3,613,063
2014-03-14 2014-03-12 22.257 164,017 +10,500 0.04% 3,650,551
2014-03-12 2014-03-10 23.171 153,517 -8,960 0.03% 3,557,209
2014-03-10 2014-03-06 23.343 162,477 +4,200 0.04% 3,792,679
2014-03-07 2014-03-05 23.657 158,277 -23,100 0.04% 3,744,383
2014-03-06 2014-03-04 23.171 181,377 +4,900 0.04% 4,202,766
2014-03-05 2014-03-03 23.429 176,477 -7,000 0.04% 4,134,605
2014-02-27 2014-02-25 22.743 183,477 -34,440 0.04% 4,172,793
2014-02-26 2014-02-24 23.371 217,917 -21,000 0.05% 5,093,033
2014-02-24 2014-02-20 23.371 238,917 +4,200 0.05% 5,583,833
2014-02-21 2014-02-19 23.743 234,717 -9,800 0.05% 5,572,854
2014-02-20 2014-02-18 23.514 244,517 -700 0.06% 5,749,644
2014-02-19 2014-02-17 23.114 245,217 +2,800 0.06% 5,668,018
2014-02-12 2014-02-10 22.771 242,417 -1,400 0.06% 5,520,183
2014-02-11 2014-02-07 22.257 243,817 -1,400 0.06% 5,426,672
2014-02-07 2014-02-05 21.771 245,217 +2,100 0.06% 5,338,726
2014-02-06 2014-02-04 21.857 243,117 +700 0.06% 5,313,845
2014-02-05 2014-01-30 22.943 242,417 -140 0.06% 5,561,740
2014-01-29 2014-01-27 22.314 242,557 +3,500 0.06% 5,412,488
2014-01-28 2014-01-24 23.257 239,057 -5,040 0.05% 5,559,785
2014-01-27 2014-01-23 23.543 244,097 -2,100 0.06% 5,746,743
2014-01-24 2014-01-22 23.800 246,197 -3,500 0.06% 5,859,490
2014-01-23 2014-01-21 23.286 249,697 -4,200 0.06% 5,814,375
2014-01-22 2014-01-20 23.571 253,897 -1,400 0.06% 5,984,717
2014-01-21 2014-01-17 23.229 255,297 -7,000 0.06% 5,930,186
2014-01-20 2014-01-16 22.686 262,297 -11,900 0.06% 5,950,397
2014-01-16 2014-01-14 21.743 274,197 +7,000 0.06% 5,961,828
2014-01-14 2014-01-10 21.857 267,197 +4,900 0.06% 5,840,165
2014-01-10 2014-01-08 21.800 262,297 -1,680 0.06% 5,718,076
2014-01-09 2014-01-07 21.571 263,977 +11,480 0.06% 5,694,363
2014-01-08 2014-01-06 22.343 252,497 +1,400 0.06% 5,641,506
2014-01-06 2014-01-02 23.086 251,097 -5,600 0.06% 5,796,755
2014-01-02 2013-12-27 22.114 256,697 +5,600 0.06% 5,676,673
2013-12-30 2013-12-24 22.400 251,097 +2,800 0.06% 5,624,575
2013-12-27 2013-12-20 22.086 248,297 -11,480 0.06% 5,483,818
2013-12-23 2013-12-19 21.914 259,777 +5,600 0.06% 5,692,829
2013-12-20 2013-12-18 22.543 254,177 +1,400 0.06% 5,729,878
2013-12-19 2013-12-17 22.400 252,777 +2,100 0.06% 5,662,207
2013-12-18 2013-12-16 22.371 250,677 +23,100 0.06% 5,608,004
2013-12-16 2013-12-12 23.286 227,577 -2,100 0.05% 5,299,295
2013-12-13 2013-12-11 23.286 229,677 +29,960 0.05% 5,348,195
2013-12-12 2013-12-10 23.914 199,717 +2,940 0.05% 4,776,091
2013-12-10 2013-12-06 24.400 196,777 +11,200 0.04% 4,801,360
2013-12-09 2013-12-05 24.886 185,577 +4,900 0.04% 4,618,218
2013-12-05 2013-12-03 24.257 180,677 +8,120 0.04% 4,382,709
2013-12-04 2013-12-02 24.743 172,557 -3,500 0.04% 4,269,555
2013-12-03 2013-11-29 24.714 176,057 -2,100 0.04% 4,351,124
2013-12-02 2013-11-28 24.600 178,157 -2,100 0.04% 4,382,664
2013-11-29 2013-11-27 24.743 180,257 +3,500 0.04% 4,460,075
2013-11-28 2013-11-26 24.886 176,757 +28,000 0.04% 4,398,726
2013-11-27 2013-11-25 25.000 148,757 +35,000 0.03% 3,718,926
2013-11-26 2013-11-22 24.743 113,757 +700 0.03% 2,814,674
2013-11-22 2013-11-20 24.600 113,057 -4,200 0.03% 2,781,203
2013-11-21 2013-11-19 24.114 117,257 +4,200 0.03% 2,827,570
2013-11-20 2013-11-18 24.743 113,057 -13,300 0.03% 2,797,354
2013-11-19 2013-11-15 23.857 126,357 -10,500 0.03% 3,014,518
2013-11-18 2013-11-14 23.286 136,857 +10,500 0.03% 3,186,814
2013-11-14 2013-11-12 23.686 126,357 +3,500 0.03% 2,992,857
2013-11-13 2013-11-11 23.743 122,857 -5,600 0.03% 2,916,977
2013-11-12 2013-11-08 23.257 128,457 +11,900 0.03% 2,987,544
2013-11-11 2013-11-07 23.686 116,557 +7,000 0.03% 2,760,737
2013-11-07 2013-11-05 24.314 109,557 -1,400 0.02% 2,663,801
2013-11-06 2013-11-04 24.314 110,957 -5,600 0.03% 2,697,841
2013-11-05 2013-11-01 23.629 116,557 +3,500 0.03% 2,754,076
2013-11-01 2013-10-30 23.886 113,057 +4,200 0.03% 2,700,448
2013-10-31 2013-10-29 23.543 108,857 +4,900 0.02% 2,562,806
2013-10-29 2013-10-25 24.114 103,957 -560 0.02% 2,506,850
2013-10-28 2013-10-24 23.657 104,517 +7,700 0.02% 2,472,574
2013-10-25 2013-10-23 24.143 96,817 -3,640 0.02% 2,337,440
2013-10-23 2013-10-21 25.943 100,457 +9,100 0.02% 2,606,142
2013-10-22 2013-10-18 24.829 91,357 +700 0.02% 2,268,265
2013-10-21 2013-10-17 24.571 90,657 -4,200 0.02% 2,227,573
2013-10-18 2013-10-16 23.857 94,857 +280 0.02% 2,263,018
2013-10-15 2013-10-10 24.657 94,577 +1,400 0.02% 2,331,999
2013-10-11 2013-10-09 24.800 93,177 +5,880 0.02% 2,310,790
2013-10-09 2013-10-07 24.543 87,297 +1,400 0.02% 2,142,518
2013-10-08 2013-10-04 24.857 85,897 -6,160 0.02% 2,135,155
2013-10-07 2013-10-03 24.400 92,057 -7,000 0.02% 2,246,192
2013-10-04 2013-10-02 23.257 99,057 +14,000 0.02% 2,303,784
2013-10-03 2013-09-30 22.914 85,057 -9,800 0.02% 1,949,021
2013-10-02 2013-09-27 22.743 94,857 +7,980 0.02% 2,157,320
2013-09-30 2013-09-26 22.943 86,877 -7,000 0.02% 1,993,207
2013-09-27 2013-09-25 23.486 93,877 -11,900 0.02% 2,204,769
2013-09-26 2013-09-24 22.343 105,777 -1,540 0.02% 2,363,361
2013-09-23 2013-09-18 21.143 107,317 -7,000 0.02% 2,268,989
2013-09-18 2013-09-16 21.057 114,317 -3,500 0.03% 2,407,190
2013-09-17 2013-09-13 20.857 117,817 +10,500 0.03% 2,457,327
2013-09-16 2013-09-12 21.200 107,317 -10,500 0.02% 2,275,121
2013-09-13 2013-09-11 21.143 117,817 +10,500 0.03% 2,490,989
2013-09-12 2013-09-10 21.371 107,317 +1,400 0.02% 2,293,518
2013-09-11 2013-09-09 21.600 105,917 -7,000 0.02% 2,287,808
2013-09-10 2013-09-06 21.286 112,917 +7,000 0.03% 2,403,520
2013-09-06 2013-09-04 21.629 105,917 -7,000 0.02% 2,290,834
2013-09-05 2013-09-03 21.743 112,917 +7,000 0.03% 2,455,139
2013-08-28 2013-08-26 21.257 105,917 -2,100 0.02% 2,251,494
2013-08-27 2013-08-23 21.343 108,017 +7,000 0.02% 2,305,392
2013-08-26 2013-08-22 21.429 101,017 -1,400 0.02% 2,164,651
2013-08-19 2013-08-15 20.829 102,417 -2,100 0.02% 2,133,200
2013-08-16 2013-08-13 20.229 104,517 -7,000 0.02% 2,114,230
2013-08-15 2013-08-12 20.114 111,517 +700 0.03% 2,243,086
2013-08-13 2013-08-09 20.429 110,817 -6,300 0.03% 2,263,834
2013-08-12 2013-08-08 19.543 117,117 -5,600 0.03% 2,288,802
2013-08-09 2013-08-07 19.429 122,717 -1,400 0.03% 2,384,217
2013-08-08 2013-08-06 20.114 124,117 -1,400 0.03% 2,496,526
2013-08-06 2013-08-02 19.343 125,517 -1,400 0.03% 2,427,858
2013-08-05 2013-08-01 19.514 126,917 -9,100 0.03% 2,476,695
2013-08-02 2013-07-31 19.257 136,017 -2,100 0.03% 2,619,300
2013-08-01 2013-07-30 19.371 138,117 +2,100 0.03% 2,675,524
2013-07-30 2013-07-26 19.629 136,017 -9,800 0.03% 2,669,820
2013-07-26 2013-07-24 19.171 145,817 -700 0.03% 2,795,521
2013-07-25 2013-07-23 19.771 146,517 -26,040 0.03% 2,896,851
2013-07-15 2013-07-11 16.743 172,557 +2,800 0.04% 2,889,098
2013-07-11 2013-07-09 16.314 169,757 +7,000 0.04% 2,769,465
2013-07-10 2013-07-08 16.686 162,757 +700 0.04% 2,715,718
2013-07-09 2013-07-05 17.143 162,057 +140 0.04% 2,778,121
2013-07-05 2013-07-03 17.229 161,917 +7,000 0.04% 2,789,599
2013-07-02 2013-06-27 17.943 154,917 -1,400 0.04% 2,779,654
2013-06-27 2013-06-25 16.800 156,317 +2,100 0.04% 2,626,126
2013-06-26 2013-06-24 16.086 154,217 +1,400 0.03% 2,480,691
2013-06-25 2013-06-21 16.629 152,817 -840 0.03% 2,541,129
2013-06-19 2013-06-17 17.486 153,657 +840 0.03% 2,686,803
2013-06-18 2013-06-14 17.686 152,817 -2,940 0.03% 2,702,679
2013-06-17 2013-06-13 17.200 155,757 +840 0.04% 2,679,021
2013-06-14 2013-06-11 17.571 154,917 -1,540 0.04% 2,722,114
2013-06-13 2013-06-10 17.857 156,457 +840 0.04% 2,793,876
2013-06-11 2013-06-07 17.571 155,617 +700 0.04% 2,734,414
2013-06-10 2013-06-06 17.514 154,917 +3,500 0.04% 2,713,261
2013-06-07 2013-06-05 17.943 151,417 -1,400 0.03% 2,716,854
2013-06-06 2013-06-04 17.743 152,817 +1,400 0.03% 2,711,411
2013-06-05 2013-06-03 17.743 151,417 -6,580 0.03% 2,686,571
2013-06-04 2013-05-31 17.971 157,997 +1,400 0.04% 2,839,433
2013-06-03 2013-05-30 18.229 156,597 +1,400 0.04% 2,854,541
2013-05-31 2013-05-29 18.486 155,197 -1,120 0.04% 2,868,928
2013-05-30 2013-05-28 18.543 156,317 -1,400 0.04% 2,898,565
2013-05-29 2013-05-27 17.914 157,717 +1,400 0.04% 2,825,388
2013-05-28 2013-05-24 18.429 156,317 -4,480 0.04% 2,880,700
2013-05-27 2013-05-23 18.286 160,797 +3,500 0.04% 2,940,289
2013-05-24 2013-05-22 18.486 157,297 +5,600 0.04% 2,907,748
2013-05-23 2013-05-21 18.714 151,697 -5,600 0.03% 2,838,902
2013-05-22 2013-05-20 19.057 157,297 +7,000 0.04% 2,997,632
2013-05-21 2013-05-16 19.457 150,297 +7,000 0.03% 2,924,351
2013-05-16 2013-05-14 19.114 143,297 +5,180 0.03% 2,739,021
2013-05-15 2013-05-13 19.914 138,117 +2,100 0.03% 2,750,502
2013-05-14 2013-05-10 20.057 136,017 +1,400 0.03% 2,728,113
2013-05-10 2013-05-08 20.000 134,617 -2,800 0.03% 2,692,341
2013-05-09 2013-05-07 19.657 137,417 -1,400 0.03% 2,701,226
2013-05-08 2013-05-06 19.486 138,817 -3,500 0.03% 2,704,949
2013-05-07 2013-05-03 19.000 142,317 +2,100 0.03% 2,704,024
2013-05-03 2013-04-30 18.686 140,217 -4,200 0.03% 2,620,056
2013-05-02 2013-04-29 18.371 144,417 -2,100 0.03% 2,653,147
2013-04-29 2013-04-25 17.800 146,517 +2,100 0.03% 2,608,003
2013-04-26 2013-04-24 18.114 144,417 -2,100 0.03% 2,616,012
2013-04-25 2013-04-23 17.171 146,517 +1,540 0.03% 2,515,907
2013-04-23 2013-04-19 16.829 144,977 -980 0.03% 2,439,757
2013-04-22 2013-04-18 15.886 145,957 -3,500 0.03% 2,318,632
2013-04-19 2013-04-17 16.029 149,457 +4,900 0.03% 2,395,583
2013-04-16 2013-04-12 17.114 144,557 +2,100 0.03% 2,473,991
2013-04-05 2013-04-02 18.200 142,457 +980 0.03% 2,592,718
2013-04-03 2013-03-28 19.143 141,477 +1,400 0.03% 2,708,275
2013-04-02 2013-03-27 19.943 140,077 +4,200 0.03% 2,793,536
2013-03-28 2013-03-26 19.971 135,877 -1,400 0.03% 2,713,659
2013-03-27 2013-03-25 19.771 137,277 +1,400 0.03% 2,714,163
2013-03-26 2013-03-22 19.943 135,877 +2,100 0.03% 2,709,776
2013-03-25 2013-03-21 20.514 133,777 -1,400 0.03% 2,744,340
2013-03-19 2013-03-15 20.857 135,177 +7,000 0.03% 2,819,407
2013-03-18 2013-03-14 21.143 128,177 -5,740 0.03% 2,710,029
2013-03-14 2013-03-12 19.114 133,917 +4,200 0.03% 2,559,729
2013-03-11 2013-03-07 19.800 129,717 +1,400 0.03% 2,568,397
2013-03-08 2013-03-06 20.200 128,317 -1,400 0.03% 2,592,004
2013-03-05 2013-03-01 18.229 129,717 +1,400 0.03% 2,364,556
2013-02-28 2013-02-26 18.029 128,317 -21,000 0.03% 2,313,373
2013-02-19 2013-02-15 20.229 149,317 -1,400 0.03% 3,020,471
2013-02-18 2013-02-14 20.086 150,717 +1,400 0.03% 3,027,260
2013-02-07 2013-02-05 19.857 149,317 -1,680 0.03% 2,965,010
2013-02-06 2013-02-04 20.314 150,997 +3,500 0.03% 3,067,397
2013-02-04 2013-01-31 21.429 147,497 +1,400 0.03% 3,160,651
2013-01-28 2013-01-24 20.971 146,097 +2,100 0.03% 3,063,864
2013-01-25 2013-01-23 21.486 143,997 -2,100 0.03% 3,093,879
2013-01-24 2013-01-22 21.829 146,097 -3,220 0.03% 3,189,090
2013-01-23 2013-01-21 20.800 149,317 -2,520 0.03% 3,105,795
2013-01-22 2013-01-18 21.086 151,837 +1,820 0.03% 3,201,593
2013-01-21 2013-01-17 20.886 150,017 -5,880 0.03% 3,133,213
2013-01-18 2013-01-16 21.429 155,897 -42,000 0.04% 3,340,651
2013-01-17 2013-01-15 21.857 197,897 +3,500 0.04% 4,325,464
2013-01-16 2013-01-14 21.714 194,397 -2,800 0.04% 4,221,193
2013-01-15 2013-01-11 21.000 197,197 -6,300 0.04% 4,141,138
2013-01-14 2013-01-10 21.371 203,497 -22,400 0.05% 4,349,023
2013-01-11 2013-01-09 21.600 225,897 -69,300 0.05% 4,879,377
2013-01-09 2013-01-07 19.971 295,197 -9,100 0.07% 5,895,508
2013-01-08 2013-01-04 19.600 304,297 -18,900 0.07% 5,964,223
2013-01-07 2013-01-03 19.886 323,197 +86,100 0.07% 6,427,005
2013-01-04 2013-01-02 19.914 237,097 -8,120 0.05% 4,721,619
2013-01-03 2012-12-31 18.657 245,217 +8,400 0.06% 4,575,050
2013-01-02 2012-12-27 18.371 236,817 -2,100 0.05% 4,350,668
2012-12-28 2012-12-24 18.229 238,917 +64,400 0.05% 4,355,117
2012-12-21 2012-12-19 18.057 174,517 +11,900 0.04% 3,151,279
2012-12-20 2012-12-18 17.943 162,617 +5,600 0.04% 2,917,815
2012-12-19 2012-12-17 17.971 157,017 -4,200 0.04% 2,821,821
2012-12-18 2012-12-14 18.114 161,217 -12,600 0.04% 2,920,332
2012-12-17 2012-12-13 17.686 173,817 +8,400 0.04% 3,074,079
2012-12-14 2012-12-12 18.000 165,417 -1,400 0.04% 2,977,507
2012-12-13 2012-12-11 17.571 166,817 +700 0.04% 2,931,214
2012-12-11 2012-12-07 17.914 166,117 -9,800 0.04% 2,975,868
2012-12-07 2012-12-05 17.029 175,917 -4,200 0.04% 2,995,616
2012-12-06 2012-12-04 16.200 180,117 -6,300 0.04% 2,917,896
2012-12-05 2012-12-03 16.343 186,417 +1,400 0.04% 3,046,587
2012-12-04 2012-11-30 16.714 185,017 -2,100 0.04% 3,092,428
2012-11-22 2012-11-20 15.914 187,117 -6,300 0.04% 2,977,834
2012-11-20 2012-11-16 15.857 193,417 +2,100 0.04% 3,067,042
2012-11-19 2012-11-15 16.229 191,317 +1,120 0.04% 3,104,803
2012-11-16 2012-11-14 16.429 190,197 -6,580 0.04% 3,124,666
2012-11-15 2012-11-13 16.314 196,777 +14,280 0.04% 3,210,277
2012-11-14 2012-11-12 16.971 182,497 -1,400 0.04% 3,097,236
2012-11-12 2012-11-08 16.371 183,897 -12,180 0.04% 3,010,658
2012-11-09 2012-11-07 17.057 196,077 +13,580 0.04% 3,344,514
2012-11-08 2012-11-06 16.886 182,497 -17,780 0.04% 3,081,593
2012-11-07 2012-11-05 16.400 200,277 -14,560 0.05% 3,284,544
2012-11-06 2012-11-02 16.257 214,837 -9,660 0.05% 3,492,637
2012-11-05 2012-11-01 16.229 224,497 +5,600 0.05% 3,643,267
2012-11-01 2012-10-30 15.486 218,897 +8,400 0.05% 3,389,777
2012-10-31 2012-10-29 15.629 210,497 +4,060 0.05% 3,289,768
2012-10-30 2012-10-26 15.229 206,437 -2,800 0.05% 3,143,742
2012-10-29 2012-10-25 15.600 209,237 +37,100 0.05% 3,264,098
2012-10-26 2012-10-24 16.000 172,137 +17,500 0.04% 2,754,193
2012-10-25 2012-10-22 16.029 154,637 -2,660 0.04% 2,478,611
2012-10-24 2012-10-19 16.171 157,297 +7,000 0.04% 2,543,718
2012-10-22 2012-10-18 16.171 150,297 -3,500 0.03% 2,430,518
2012-10-19 2012-10-17 15.743 153,797 -4,200 0.03% 2,421,205
2012-10-18 2012-10-16 15.629 157,997 -20,300 0.04% 2,469,268
2012-10-17 2012-10-15 15.086 178,297 +42,280 0.04% 2,689,738
2012-10-16 2012-10-12 17.914 136,017 +5,600 0.03% 2,436,648
2012-10-12 2012-10-10 18.000 130,417 -2,800 0.03% 2,347,507
2012-10-11 2012-10-09 17.000 133,217 -4,480 0.03% 2,264,690
2012-10-10 2012-10-08 18.000 137,697 -1,260 0.03% 2,478,547
2012-10-09 2012-10-05 19.143 138,957 -1,960 0.03% 2,660,035
2012-10-05 2012-10-03 18.543 140,917 -1,400 0.03% 2,613,005
2012-10-04 2012-09-28 17.771 142,317 -9,520 0.03% 2,529,177
2012-10-03 2012-09-27 16.714 151,837 -4,900 0.03% 2,537,848
2012-09-24 2012-09-20 15.857 156,737 -700 0.04% 2,485,402
2012-09-21 2012-09-19 16.086 157,437 +5,600 0.04% 2,532,487
2012-09-20 2012-09-18 15.314 151,837 +1,400 0.03% 2,325,276
2012-09-19 2012-09-17 15.657 150,437 -12,040 0.03% 2,355,414
2012-09-18 2012-09-14 16.229 162,477 +2,240 0.04% 2,636,770
2012-09-14 2012-09-12 15.086 160,237 +6,580 0.04% 2,417,290
2012-09-13 2012-09-11 14.629 153,657 +700 0.03% 2,247,783
2012-09-12 2012-09-10 14.886 152,957 +140 0.03% 2,276,875
2012-09-11 2012-09-07 14.000 152,817 +980 0.03% 2,139,439
2012-09-10 2012-09-06 13.257 151,837 +3,500 0.03% 2,012,925
2012-09-07 2012-09-05 13.571 148,337 +140 0.03% 2,013,146
2012-09-06 2012-09-04 14.229 148,197 +7,140 0.03% 2,108,632
2012-09-05 2012-09-03 14.714 141,057 +1,400 0.03% 2,075,554
2012-09-04 2012-08-31 14.657 139,657 +700 0.03% 2,046,973
2012-09-03 2012-08-30 14.800 138,957 +2,100 0.03% 2,056,564
2012-08-31 2012-08-29 15.229 136,857 +5,460 0.03% 2,084,137
2012-08-29 2012-08-27 15.829 131,397 +3,500 0.03% 2,079,827
2012-08-22 2012-08-20 15.914 127,897 -3,500 0.03% 2,035,390
2012-08-21 2012-08-17 16.086 131,397 -6,300 0.03% 2,113,615
2012-08-20 2012-08-16 16.343 137,697 -5,600 0.03% 2,250,363
2012-08-17 2012-08-15 15.886 143,297 +2,100 0.03% 2,276,376
2012-08-16 2012-08-14 16.400 141,197 -2,800 0.03% 2,315,632
2012-08-15 2012-08-13 16.000 143,997 -21,420 0.03% 2,303,953
2012-08-14 2012-08-10 16.743 165,417 +1,400 0.04% 2,769,554
2012-08-10 2012-08-08 16.400 164,017 -2,800 0.04% 2,689,880
2012-08-09 2012-08-07 16.200 166,817 -17,920 0.04% 2,702,436
2012-08-08 2012-08-06 15.000 184,737 +4,340 0.04% 2,771,056
2012-08-07 2012-08-03 14.886 180,397 -2,100 0.04% 2,685,339
2012-08-03 2012-08-01 14.886 182,497 +4,200 0.04% 2,716,599
2012-08-02 2012-07-31 14.771 178,297 -2,800 0.04% 2,633,702
2012-07-26 2012-07-24 14.600 181,097 +34,300 0.04% 2,644,017
2012-07-25 2012-07-23 15.229 146,797 -32,200 0.03% 2,235,509
2012-07-24 2012-07-20 15.000 178,997 -5,320 0.04% 2,684,956
2012-07-20 2012-07-18 14.314 184,317 +42,280 0.04% 2,638,367
2012-07-18 2012-07-16 14.943 142,037 +1,400 0.03% 2,122,439
2012-07-13 2012-07-11 17.857 140,637 -1,400 0.03% 2,511,376
2012-07-12 2012-07-10 18.429 142,037 +14,700 0.03% 2,617,540
2012-07-06 2012-07-04 21.600 127,337 -1,400 0.03% 2,750,480
2012-07-04 2012-06-29 21.343 128,737 -700 0.03% 2,747,616
2012-06-26 2012-06-22 20.971 129,437 -840 0.03% 2,714,480
2012-06-21 2012-06-19 21.171 130,277 -11,900 0.03% 2,758,151
2012-06-20 2012-06-18 21.000 142,177 +2,240 0.03% 2,985,718
2012-06-19 2012-06-15 21.486 139,937 +5,600 0.03% 3,006,647
2012-06-18 2012-06-14 22.229 134,337 -2,100 0.03% 2,986,121
2012-06-15 2012-06-13 21.857 136,437 +2,800 0.03% 2,982,124
2012-06-13 2012-06-11 21.571 133,637 -2,800 0.03% 2,882,742
2012-06-11 2012-06-07 20.429 136,437 -700 0.03% 2,787,214
2012-06-08 2012-06-06 20.571 137,137 -700 0.03% 2,821,105
2012-06-04 2012-05-31 21.971 137,837 -6,300 0.03% 3,028,477
2012-05-30 2012-05-28 21.842 144,137 -5,600 0.03% 3,148,175
2012-05-29 2012-05-25 21.696 149,737 +7,948 0.03% 3,248,742
2012-05-28 2012-05-24 21.813 141,789 +3,719 0.03% 3,092,773
2012-05-25 2012-05-23 22.016 138,070 +3,856 0.03% 3,039,723
2012-05-24 2012-05-22 22.655 134,214 -689 0.03% 3,040,591
2012-05-23 2012-05-21 22.219 134,903 -2,754 0.03% 2,997,427
2012-05-22 2012-05-18 23.439 137,657 +688 0.03% 3,226,542
2012-05-16 2012-05-14 24.659 136,969 +8,952 0.03% 3,377,501
2012-05-15 2012-05-11 25.704 128,017 +1,515 0.03% 3,290,610
2012-05-11 2012-05-09 26.082 126,502 -2,066 0.03% 3,299,433
2012-05-10 2012-05-08 26.198 128,568 +1,377 0.03% 3,368,255
2012-05-09 2012-05-07 26.198 127,191 +7,575 0.03% 3,332,180
2012-05-08 2012-05-04 26.750 119,616 +8,477 0.03% 3,199,738
2012-05-07 2012-05-03 26.953 111,139 +6,197 0.03% 2,995,574
2012-05-03 2012-04-30 27.331 104,942 -689 0.02% 2,868,167
2012-05-02 2012-04-27 26.982 105,631 +4,958 0.02% 2,850,182
2012-04-30 2012-04-26 27.999 100,673 +1,377 0.02% 2,818,744
2012-04-26 2012-04-24 27.912 99,296 +689 0.02% 2,771,537
2012-04-25 2012-04-23 28.144 98,607 -3,443 0.02% 2,775,218
2012-04-24 2012-04-20 28.348 102,050 -689 0.02% 2,892,866
2012-04-23 2012-04-19 27.563 102,739 +1,378 0.02% 2,831,829
2012-04-20 2012-04-18 27.389 101,361 +2,065 0.02% 2,776,183
2012-04-19 2012-04-17 27.738 99,296 +2,755 0.02% 2,754,233
2012-04-18 2012-04-16 28.144 96,541 +2,754 0.02% 2,717,072
2012-04-17 2012-04-13 28.841 93,787 -1,515 0.02% 2,704,939
2012-04-16 2012-04-12 28.260 95,302 +2,342 0.02% 2,693,273
2012-04-13 2012-04-11 27.912 92,960 +7,436 0.02% 2,594,687
2012-04-12 2012-04-10 29.045 85,524 +8,264 0.02% 2,484,011
2012-04-11 2012-04-05 30.206 77,260 +4,820 0.02% 2,333,746
2012-04-10 2012-04-03 29.553 72,440 +4,820 0.02% 2,140,811
2012-04-03 2012-03-30 30.352 67,620 -1,377 0.02% 2,052,376
2012-04-02 2012-03-29 29.335 68,997 -8,263 0.02% 2,024,031
2012-03-30 2012-03-28 29.117 77,260 -1,240 0.02% 2,249,597
2012-03-29 2012-03-27 28.928 78,500 +6,060 0.02% 2,270,882
2012-03-28 2012-03-26 29.262 72,440 +2,065 0.02% 2,119,771
2012-03-26 2012-03-22 30.352 70,375 +2,066 0.02% 2,135,995
2012-03-23 2012-03-21 31.513 68,309 +9,090 0.02% 2,152,649
2012-03-21 2012-03-19 32.530 59,219 +688 0.01% 1,926,392
2012-03-20 2012-03-16 32.966 58,531 +4,132 0.01% 1,929,511
2012-03-16 2012-03-14 32.966 54,399 +7,574 0.01% 1,793,297
2012-03-15 2012-03-13 33.692 46,825 +689 0.01% 1,577,616
2012-03-14 2012-03-12 33.111 46,136 -2,066 0.01% 1,527,602
2012-03-13 2012-03-09 32.748 48,202 -2,754 0.01% 1,578,509
2012-03-12 2012-03-08 32.457 50,956 +1,377 0.01% 1,653,897
2012-03-09 2012-03-07 32.240 49,579 +689 0.01% 1,598,403
2012-03-08 2012-03-06 32.240 48,890 +2,065 0.01% 1,576,190
2012-03-06 2012-03-02 33.547 46,825 -1,377 0.01% 1,570,816
2012-03-05 2012-03-01 32.675 48,202 +4,270 0.01% 1,575,009
2012-03-02 2012-02-29 33.692 43,932 +688 0.01% 1,480,146
2012-03-01 2012-02-28 33.619 43,244 +1,377 0.01% 1,453,826
2012-02-29 2012-02-27 33.764 41,867 -1,377 0.01% 1,413,612
2012-02-28 2012-02-24 33.982 43,244 +1,377 0.01% 1,469,526
2012-02-24 2012-02-22 34.345 41,867 +689 0.01% 1,437,933
2012-02-23 2012-02-21 33.183 41,178 -7,575 0.01% 1,366,429
2012-02-22 2012-02-20 32.893 48,753 -688 0.01% 1,603,633
2012-02-20 2012-02-16 33.837 49,441 -1,653 0.01% 1,672,934
2012-02-17 2012-02-15 33.474 51,094 -1,928 0.01% 1,710,316
2012-02-16 2012-02-14 31.513 53,022 +1,377 0.01% 1,670,904
2012-02-15 2012-02-13 32.094 51,645 -688 0.01% 1,657,510
2012-02-14 2012-02-10 32.022 52,333 +10,329 0.01% 1,675,791
2012-02-13 2012-02-09 32.893 42,004 -689 0.01% 1,381,638
2012-02-10 2012-02-08 32.748 42,693 -689 0.01% 1,398,102
2012-02-08 2012-02-06 31.804 43,382 -688 0.01% 1,379,715
2012-02-06 2012-02-02 32.312 44,070 -2,479 0.01% 1,423,996
2012-02-03 2012-02-01 30.642 46,549 -3,443 0.01% 1,426,357
2012-02-02 2012-01-31 30.642 49,992 +2,066 0.01% 1,531,858
2012-02-01 2012-01-30 30.569 47,926 +2,754 0.01% 1,465,072
2012-01-31 2012-01-27 31.804 45,172 +7,850 0.01% 1,436,643
2012-01-30 2012-01-26 31.005 37,322 -22,724 0.01% 1,157,173
2012-01-27 2012-01-20 32.748 60,046 +15,012 0.01% 1,966,374
2012-01-26 2012-01-19 32.022 45,034 +275 0.01% 1,442,064
2012-01-20 2012-01-18 34.490 44,759 +5,371 0.01% 1,543,759
2012-01-19 2012-01-17 35.943 39,388 -1,377 0.01% 1,415,711
2012-01-18 2012-01-16 35.217 40,765 +1,790 0.01% 1,435,604
2012-01-13 2012-01-11 35.580 38,975 -964 0.01% 1,386,717
2012-01-12 2012-01-10 35.434 39,939 -2,065 0.01% 1,415,215
2012-01-11 2012-01-09 34.273 42,004 +5,371 0.01% 1,439,588
2012-01-10 2012-01-06 34.490 36,633 -460,671 0.01% 1,263,490
2012-01-09 2012-01-05 34.854 497,304 +461,635 0.11% 17,332,801
2012-01-06 2012-01-04 35.217 35,669 +3,443 0.01% 1,256,141
2012-01-04 2011-12-30 35.362 32,226 -4,270 0.01% 1,139,570
2012-01-03 2011-12-29 35.071 36,496 -688 0.01% 1,279,965
2011-12-30 2011-12-28 35.362 37,184 +5,509 0.01% 1,314,894
2011-12-29 2011-12-23 35.797 31,675 +4,269 0.01% 1,133,885
2011-12-23 2011-12-21 35.434 27,406 -2,755 0.01% 971,116
2011-12-15 2011-12-13 34.127 30,161 -2,341 0.01% 1,029,317
2011-12-14 2011-12-12 34.418 32,502 -964 0.01% 1,118,649
2011-12-13 2011-12-09 33.910 33,466 +4,132 0.01% 1,134,818
2011-12-06 2011-12-02 34.273 29,334 +275 0.01% 1,005,354
2011-12-05 2011-12-01 35.144 29,059 -2,479 0.01% 1,021,249
2011-12-02 2011-11-30 32.966 31,538 +2,479 0.01% 1,039,670
2011-11-30 2011-11-28 33.547 29,059 -413 0.01% 974,828
2011-11-29 2011-11-25 33.401 29,472 -3,167 0.01% 984,403
2011-11-25 2011-11-23 33.111 32,639 +3,580 0.01% 1,080,705
2011-11-23 2011-11-21 33.764 29,059 -1,377 0.01% 981,159
2011-11-22 2011-11-18 34.854 30,436 -6,886 0.01% 1,060,802
2011-11-21 2011-11-17 34.345 37,322 +4,407 0.01% 1,281,833
2011-11-17 2011-11-15 33.183 32,915 +3,443 0.01% 1,092,234
2011-11-04 2011-11-02 32.966 29,472 -1,377 0.01% 971,563
2011-11-02 2011-10-31 32.603 30,849 -564,649 0.01% 1,005,757
2011-11-01 2011-10-28 32.457 595,498 +563,960 0.14% 19,328,288
2011-10-31 2011-10-27 32.312 31,538 -7,574 0.01% 1,019,060
2011-10-27 2011-10-25 30.352 39,112 -1,377 0.01% 1,187,112
2011-10-26 2011-10-24 29.771 40,489 +3,167 0.01% 1,205,387
2011-10-25 2011-10-21 29.117 37,322 -1,102 0.01% 1,086,713
2011-10-24 2011-10-20 28.348 38,424 +4,821 0.01% 1,089,226
2011-10-21 2011-10-19 29.408 33,603 +3,442 0.01% 988,186
2011-10-20 2011-10-18 30.279 30,161 +689 0.01% 913,245
2011-10-19 2011-10-17 32.385 29,472 -1,377 0.01% 954,443
2011-10-18 2011-10-14 30.424 30,849 +1,377 0.01% 938,557
2011-10-17 2011-10-13 31.949 29,472 -689 0.01% 941,603
2011-10-14 2011-10-12 30.787 30,161 +689 0.01% 928,575
2011-10-12 2011-10-10 31.005 29,472 -689 0.01% 913,783
2011-10-11 2011-10-07 31.513 30,161 -1,928 0.01% 950,476
2011-10-10 2011-10-06 29.989 32,089 -8,538 0.01% 962,303
2011-10-07 2011-10-04 28.609 40,627 +8,538 0.01% 1,162,295
2011-10-03 2011-09-28 33.038 32,089 -3,580 0.01% 1,060,164
2011-09-30 2011-09-27 31.513 35,669 -3,030 0.01% 1,124,052
2011-09-28 2011-09-26 29.117 38,699 -413 0.01% 1,126,807
2011-09-26 2011-09-22 29.553 39,112 -1,377 0.01% 1,155,873
2011-09-22 2011-09-20 30.787 40,489 -1,653 0.01% 1,246,546
2011-09-21 2011-09-19 29.016 42,142 +964 0.01% 1,222,774
2011-09-20 2011-09-16 30.860 41,178 -1,377 0.01% 1,270,749
2011-09-19 2011-09-15 29.045 42,555 -1,791 0.01% 1,235,993
2011-09-16 2011-09-14 28.609 44,346 -3,305 0.01% 1,268,692
2011-09-15 2011-09-12 29.190 47,651 +1,653 0.01% 1,390,925
2011-09-14 2011-09-09 30.206 45,998 +688 0.01% 1,389,434
2011-09-09 2011-09-07 30.787 45,310 -688 0.01% 1,394,972
2011-09-05 2011-09-01 32.748 45,998 -2,066 0.01% 1,506,333
2011-08-30 2011-08-26 28.870 48,064 -2,892 0.01% 1,387,624
2011-08-29 2011-08-25 28.144 50,956 -1,377 0.01% 1,434,117
2011-08-23 2011-08-19 25.559 52,333 -689 0.01% 1,337,593
2011-08-22 2011-08-18 26.721 53,022 +2,066 0.01% 1,416,803
2011-08-19 2011-08-17 27.592 50,956 +413 0.01% 1,405,997
2011-08-18 2011-08-16 27.796 50,543 -1,377 0.01% 1,404,878
2011-08-17 2011-08-15 26.663 51,920 -5,784 0.01% 1,384,340
2011-08-16 2011-08-12 25.269 57,704 +10,879 0.01% 1,458,111
2011-08-09 2011-08-05 31.078 46,825 -1,377 0.01% 1,455,215
2011-08-05 2011-08-03 33.692 48,202 -8,676 0.01% 1,624,010
2011-08-04 2011-08-02 34.781 56,878 -6,197 0.01% 1,978,269
2011-08-03 2011-08-01 35.580 63,075 -2,080 0.01% 2,244,186
2011-08-02 2011-07-29 35.362 65,155 +2,135 0.02% 2,303,999
2011-08-01 2011-07-28 35.652 63,020 -21,898 0.01% 2,246,805
2011-07-29 2011-07-27 35.943 84,918 +25,616 0.02% 3,052,183
2011-07-28 2011-07-26 35.943 59,302 -903,851 0.01% 2,131,474
2011-07-27 2011-07-25 35.870 963,153 +909,635 0.22% 34,548,388
2011-07-25 2011-07-21 36.451 53,518 +1,378 0.01% 1,950,784
2011-07-22 2011-07-20 37.177 52,140 +1,101 0.01% 1,938,414
2011-07-21 2011-07-19 36.959 51,039 +11,293 0.01% 1,886,364
2011-07-20 2011-07-18 38.266 39,746 +1,791 0.01% 1,520,931
2011-07-19 2011-07-15 38.411 37,955 +2,065 0.01% 1,457,908
2011-07-18 2011-07-14 38.847 35,890 +689 0.01% 1,394,225
2011-07-15 2011-07-13 39.210 35,201 +4,820 0.01% 1,380,239
2011-07-13 2011-07-11 40.227 30,381 +1,790 0.01% 1,222,130
2011-07-12 2011-07-08 40.953 28,591 -413 0.01% 1,170,884
2011-07-07 2011-07-05 40.808 29,004 +4,697 0.01% 1,183,586
2011-07-06 2011-07-04 41.679 24,307 -2,246,063 0.01% 1,013,092
2011-07-05 2011-06-30 40.953 2,270,370 +2,246,063 0.63% 92,978,235
2011-07-04 2011-06-29 40.082 24,307 -689 0.01% 974,263
2011-06-29 2011-06-27 39.428 24,996 +689 0.01% 985,544
2011-06-22 2011-06-20 38.920 24,307 +413 0.01% 946,023
2011-06-21 2011-06-17 39.283 23,894 +275 0.01% 938,624
2011-06-20 2011-06-16 40.299 23,619 -688 0.01% 951,831
2011-06-15 2011-06-13 38.992 24,307 -689 0.01% 947,788
2011-06-14 2011-06-10 39.428 24,996 +689 0.01% 985,544
2011-06-13 2011-06-09 39.864 24,307 -2,755 0.01% 968,968
2011-06-09 2011-06-07 40.227 27,062 -688 0.01% 1,088,617
2011-06-07 2011-06-02 39.283 27,750 +275 0.01% 1,090,099
2011-06-03 2011-06-01 39.936 27,475 -689 0.01% 1,097,251
2011-06-02 2011-05-31 40.227 28,164 -275 0.01% 1,132,947
2011-06-01 2011-05-30 39.573 28,439 -826 0.01% 1,125,425
2011-05-27 2011-05-25 38.411 29,265 +1,377 0.01% 1,124,112
2011-05-26 2011-05-24 38.629 27,888 -689 0.01% 1,077,295
2011-05-25 2011-05-23 38.121 28,577 +1,791 0.01% 1,089,385
2011-05-24 2011-05-20 39.936 26,786 -964 0.01% 1,069,735
2011-05-23 2011-05-19 39.573 27,750 -3,306 0.01% 1,098,159
2011-05-19 2011-05-17 38.339 31,056 -1,377 0.01% 1,190,652
2011-05-18 2011-05-16 37.831 32,433 +689 0.01% 1,226,960
2011-05-17 2011-05-13 38.194 31,744 +275 0.01% 1,212,420
2011-05-16 2011-05-12 38.339 31,469 +1,928 0.01% 1,206,486
2011-05-11 2011-05-06 39.428 29,541 +689 0.01% 1,164,744
2011-05-09 2011-05-05 39.065 28,852 +551 0.01% 1,127,103
2011-05-06 2011-05-04 38.920 28,301 -1,396,886 0.01% 1,101,469
2011-05-05 2011-05-03 39.428 1,425,187 +1,401,981 0.39% 56,192,356
2011-05-03 2011-04-28 41.098 23,206 +964 0.01% 953,723
2011-04-29 2011-04-27 41.534 22,242 +689 0.01% 923,795
2011-04-28 2011-04-26 42.405 21,553 -689 0.01% 913,958
2011-04-27 2011-04-21 42.333 22,242 -1,041,845 0.01% 941,560
2011-04-26 2011-04-20 41.534 1,064,087 +1,040,468 0.29% 44,195,568
2011-04-21 2011-04-19 40.590 23,619 +689 0.01% 958,691
2011-04-20 2011-04-18 40.808 22,930 +826 0.01% 935,720
2011-04-19 2011-04-15 41.316 22,104 +689 0.01% 913,248
2011-04-18 2011-04-14 40.372 21,415 +1,377 0.01% 864,567
2011-04-15 2011-04-13 60.841 20,038 -689 0.01% 1,219,131
2011-04-14 2011-04-12 58.904 20,727 +4,770 0.01% 1,220,901
2011-04-13 2011-04-11 59.872 15,957 +7,950 0.01% 955,384
2011-04-12 2011-04-08 61.545 8,007 +1,704 0.00% 492,793
2011-04-11 2011-04-07 60.489 6,303 -1,136 0.00% 381,261
2011-04-08 2011-04-06 61.369 7,439 +6,246 0.00% 456,526
2011-04-07 2011-04-04 61.633 1,193 +568 0.00% 73,529
2011-04-06 2011-04-01 64.451 625 -1,135 0.00% 40,282
2011-04-04 2011-03-31 63.747 1,760 -179,335 0.00% 112,194
2011-04-01 2011-03-30 61.721 181,095 +179,335 0.06% 11,177,439
2011-03-29 2011-03-25 61.986 1,760 -228 0.00% 109,095
2011-03-28 2011-03-24 62.250 1,988 -567 0.00% 123,752
2011-03-25 2011-03-23 60.929 2,555 +227 0.00% 155,674
2011-03-24 2011-03-22 61.281 2,328 +568 0.00% 142,663
2011-03-23 2011-03-21 62.954 1,760 +1,135 0.00% 110,799
2011-03-22 2011-03-18 63.306 625 -568 0.00% 39,566
2011-03-10 2011-03-08 62.690 1,193 -1,703 0.00% 74,789
2011-03-08 2011-03-04 62.074 2,896 -8,518 0.00% 179,765
2011-03-07 2011-03-03 62.954 11,414 -264,630 0.00% 718,558
2011-03-04 2011-03-02 61.017 276,044 +264,630 0.09% 16,843,386
2011-03-02 2011-02-28 63.218 11,414 -4,089 0.00% 721,573
2011-02-23 2011-02-21 61.193 15,503 -536,300 0.01% 948,677
2011-02-22 2011-02-18 59.960 551,803 +448,620 0.19% 33,086,362
2011-02-21 2011-02-17 59.872 103,183 +81,433 0.03% 6,177,815
2011-02-18 2011-02-16 57.495 21,750 -2,725 0.01% 1,250,519
2011-02-17 2011-02-15 55.822 24,475 -2,840 0.01% 1,366,249
2011-02-11 2011-02-09 53.357 27,315 -568 0.01% 1,457,443
2011-02-09 2011-02-07 53.533 27,883 -567 0.01% 1,492,660
2011-02-08 2011-02-02 54.149 28,450 -3,067 0.01% 1,540,548
2011-02-07 2011-01-31 54.149 31,517 -103,921 0.01% 1,706,624
2011-02-01 2011-01-28 52.917 135,438 +100,854 0.05% 7,166,925
2011-01-31 2011-01-27 51.684 34,584 -36,116 0.01% 1,787,439
2011-01-28 2011-01-26 52.300 70,700 +35,549 0.02% 3,697,632
2011-01-27 2011-01-25 52.036 35,151 -341 0.01% 1,829,123
2011-01-26 2011-01-24 51.420 35,492 +3,975 0.01% 1,824,993
2011-01-25 2011-01-21 52.212 31,517 -30,665 0.01% 1,645,574
2011-01-24 2011-01-20 52.741 62,182 -3,975 0.02% 3,279,513
2011-01-21 2011-01-19 53.885 66,157 +5,678 0.02% 3,564,881
2011-01-20 2011-01-18 53.885 60,479 +1,136 0.02% 3,258,921
2011-01-19 2011-01-17 54.237 59,343 -1,249 0.02% 3,218,608
2011-01-17 2011-01-13 55.470 60,592 -1,704 0.02% 3,361,040
2011-01-13 2011-01-11 54.854 62,296 -1,136 0.02% 3,417,166
2011-01-12 2011-01-10 54.678 63,432 +568 0.02% 3,468,310
2011-01-11 2011-01-07 54.854 62,864 +1,136 0.02% 3,448,323
2011-01-07 2011-01-05 56.086 61,728 -1,136 0.02% 3,462,099
2011-01-04 2010-12-31 54.413 62,864 +34,073 0.02% 3,420,648
2010-12-30 2010-12-28 53.445 28,791 -316,874 0.01% 1,538,733
2010-12-29 2010-12-24 55.206 345,665 +316,874 0.12% 19,082,743
2010-12-21 2010-12-17 55.030 28,791 -1,136 0.01% 1,584,363
2010-12-16 2010-12-14 56.439 29,927 -568 0.01% 1,689,037
2010-12-10 2010-12-08 54.590 30,495 -1,136 0.01% 1,664,708
2010-12-09 2010-12-07 54.502 31,631 -2,271 0.01% 1,723,937
2010-12-08 2010-12-06 53.269 33,902 -1,704 0.01% 1,805,920
2010-12-07 2010-12-03 54.237 35,606 -1,363 0.01% 1,931,175
2010-12-06 2010-12-02 52.476 36,969 -1,249 0.01% 1,940,000
2010-12-03 2010-12-01 51.772 38,218 -1,136 0.01% 1,978,623
2010-12-02 2010-11-30 50.275 39,354 -568 0.01% 1,978,531
2010-12-01 2010-11-29 50.187 39,922 +1,818 0.01% 2,003,572
2010-11-30 2010-11-26 50.099 38,104 +2,271 0.01% 1,908,977
2010-11-26 2010-11-24 51.596 35,833 -249,865 0.01% 1,848,837
2010-11-25 2010-11-23 51.948 285,698 +250,433 0.10% 14,841,475
2010-11-24 2010-11-22 53.445 35,265 -6,247 0.01% 1,884,736
2010-11-23 2010-11-19 52.476 41,512 -1,135 0.01% 2,178,401
2010-11-22 2010-11-18 51.684 42,647 -682 0.01% 2,204,167
2010-11-16 2010-11-12 50.275 43,329 +3,521 0.01% 2,178,375
2010-11-15 2010-11-11 51.508 39,808 +568 0.01% 2,050,426
2010-11-12 2010-11-10 51.684 39,240 +3,407 0.01% 2,028,079
2010-11-11 2010-11-09 52.741 35,833 +6,815 0.01% 1,889,852
2010-11-10 2010-11-08 53.093 29,018 +1,135 0.01% 1,540,645
2010-11-08 2010-11-04 54.766 27,883 -1,135 0.01% 1,527,031
2010-11-04 2010-11-02 52.917 29,018 -568 0.01% 1,535,535
2010-11-03 2010-11-01 52.212 29,586 -1,136 0.01% 1,544,752
2010-11-02 2010-10-29 50.715 30,722 +2,839 0.01% 1,558,080
2010-10-29 2010-10-27 55.470 27,883 -3,430 0.01% 1,546,671
2010-10-26 2010-10-22 57.495 31,313 -511 0.01% 1,800,345
2010-10-25 2010-10-21 58.023 31,824 -5,792 0.01% 1,846,537
2010-10-22 2010-10-20 55.822 37,616 -1,136 0.01% 2,099,809
2010-10-21 2010-10-19 55.206 38,752 +568 0.01% 2,139,338
2010-10-19 2010-10-15 54.590 38,184 +1,136 0.01% 2,084,447
2010-10-14 2010-10-12 55.998 37,048 -1,136 0.01% 2,074,626
2010-10-11 2010-10-07 55.822 38,184 -23,851 0.01% 2,131,516
2010-10-08 2010-10-06 55.382 62,035 -7,382 0.02% 3,435,621
2010-10-07 2010-10-05 54.237 69,417 -568 0.02% 3,764,995
2010-10-06 2010-10-04 53.357 69,985 +3,748 0.02% 3,734,182
2010-10-05 2010-09-30 54.413 66,237 +5,111 0.02% 3,604,184
2010-10-04 2010-09-29 54.854 61,126 -6,814 0.02% 3,352,987
2010-09-30 2010-09-28 53.533 67,940 -228 0.02% 3,637,031
2010-09-28 2010-09-24 55.910 68,168 +568 0.02% 3,811,291
2010-09-27 2010-09-22 57.495 67,600 -5,849 0.02% 3,886,670
2010-09-24 2010-09-21 56.439 73,449 +738 0.02% 4,145,355
2010-09-22 2010-09-20 55.030 72,711 -1,135 0.02% 4,001,271
2010-09-21 2010-09-17 54.942 73,846 -1,704 0.02% 4,057,228
2010-09-20 2010-09-16 53.445 75,550 +2,839 0.03% 4,037,765
2010-09-17 2010-09-15 55.118 72,711 +5,679 0.02% 4,007,673
2010-09-16 2010-09-14 55.294 67,032 +227 0.02% 3,706,463
2010-09-15 2010-09-13 53.797 66,805 +3,748 0.02% 3,593,917
2010-09-14 2010-09-10 53.357 63,057 -2,612 0.02% 3,364,525
2010-09-13 2010-09-09 53.269 65,669 -7,382 0.02% 3,498,111
2010-09-09 2010-09-07 51.420 73,051 +3,975 0.02% 3,756,270
2010-09-07 2010-09-03 52.388 69,076 -1,704 0.02% 3,618,778
2010-09-06 2010-09-02 51.420 70,780 +1,704 0.02% 3,639,496
2010-09-02 2010-08-31 50.892 69,076 -568 0.02% 3,515,385
2010-09-01 2010-08-30 50.187 69,644 -8,518 0.02% 3,495,235
2010-08-31 2010-08-27 48.778 78,162 -852 0.03% 3,812,618
2010-08-30 2010-08-26 48.690 79,014 -1,476 0.03% 3,847,220
2010-08-27 2010-08-25 46.489 80,490 +2,839 0.03% 3,741,913
2010-08-26 2010-08-24 46.753 77,651 -454 0.03% 3,630,441
2010-08-25 2010-08-23 47.370 78,105 -568 0.03% 3,699,806
2010-08-24 2010-08-20 47.194 78,673 -568 0.03% 3,712,858
2010-08-19 2010-08-17 45.785 79,241 +2,839 0.03% 3,628,032
2010-08-18 2010-08-16 45.609 76,402 +682 0.03% 3,484,595
2010-08-17 2010-08-13 44.552 75,720 -1,931 0.03% 3,373,486
2010-08-16 2010-08-12 43.143 77,651 +8,745 0.03% 3,350,125
2010-08-13 2010-08-11 45.609 68,906 +1,136 0.02% 3,142,712
2010-08-10 2010-08-06 48.074 67,770 -568 0.02% 3,257,977
2010-08-06 2010-08-04 44.992 68,338 -568 0.02% 3,074,688
2010-08-05 2010-08-03 45.168 68,906 -11,925 0.02% 3,112,377
2010-08-04 2010-08-02 45.256 80,831 -2,612 0.03% 3,658,128
2010-08-03 2010-07-30 43.760 83,443 +1,135 0.03% 3,651,440
2010-08-02 2010-07-29 44.200 82,308 +909 0.03% 3,638,008
2010-07-30 2010-07-28 44.288 81,399 -1,136 0.03% 3,604,997
2010-07-29 2010-07-27 44.112 82,535 +568 0.03% 3,640,774
2010-07-28 2010-07-26 43.936 81,967 -3,066 0.03% 3,601,284
2010-07-27 2010-07-23 43.496 85,033 -2,045 0.03% 3,698,557
2010-07-26 2010-07-22 42.879 87,078 +2,612 0.03% 3,733,836
2010-07-23 2010-07-21 42.263 84,466 -567 0.03% 3,569,776
2010-07-22 2010-07-20 41.911 85,033 -1,136 0.03% 3,563,792
2010-07-21 2010-07-19 40.238 86,169 -1,704 0.03% 3,467,250
2010-07-20 2010-07-16 39.886 87,873 +5,111 0.03% 3,504,867
2010-07-19 2010-07-15 41.911 82,762 -568 0.03% 3,468,612
2010-07-16 2010-07-14 42.615 83,330 -5,451 0.03% 3,551,114
2010-07-15 2010-07-13 41.030 88,781 +1,135 0.03% 3,642,703
2010-07-14 2010-07-12 40.854 87,646 +4,430 0.03% 3,580,700
2010-07-13 2010-07-09 41.558 83,216 +2,158 0.03% 3,458,332
2010-07-09 2010-07-07 41.735 81,058 -7,951 0.03% 3,382,923
2010-07-08 2010-07-06 42.615 89,009 -3,520 0.03% 3,793,125
2010-07-07 2010-07-05 40.502 92,529 -14,197 0.03% 3,747,603
2010-07-06 2010-07-02 41.999 106,726 +2,044 0.04% 4,482,357
2010-07-05 2010-06-30 42.175 104,682 +2,272 0.04% 4,414,946
2010-07-02 2010-06-29 43.936 102,410 +11,016 0.03% 4,499,464
2010-06-29 2010-06-25 45.521 91,394 -2,839 0.03% 4,160,314
2010-06-28 2010-06-24 47.017 94,233 +5,679 0.03% 4,430,596
2010-06-24 2010-06-22 48.162 88,554 +19,307 0.03% 4,264,944
2010-06-23 2010-06-21 49.483 69,247 +21,000 0.02% 3,426,535
2010-06-22 2010-06-18 47.722 48,247 -1,450,350 0.02% 2,302,435
2010-06-21 2010-06-17 46.929 1,498,597 +1,442,400 0.75% 70,328,266
2010-06-18 2010-06-15 45.256 56,197 +1,136 0.03% 2,543,280
2010-06-17 2010-06-14 45.697 55,061 -2,499 0.03% 2,516,108
2010-06-15 2010-06-11 44.552 57,560 -1,135 0.03% 2,564,420
2010-06-09 2010-06-07 43.407 58,695 +1,022 0.03% 2,547,803
2010-06-08 2010-06-04 45.433 57,673 +1,135 0.03% 2,620,234
2010-06-07 2010-06-03 46.665 56,538 +114 0.03% 2,638,361
2010-06-04 2010-06-02 46.929 56,424 -1,704 0.03% 2,647,945
2010-06-01 2010-05-28 45.433 58,128 -454 0.03% 2,640,906
2010-05-31 2010-05-27 42.879 58,582 +568 0.03% 2,511,950
2010-05-24 2010-05-19 44.376 58,014 +5,565 0.03% 2,574,431
2010-05-20 2010-05-18 47.017 52,449 -341 0.03% 2,466,018
2010-05-19 2010-05-17 45.521 52,790 +568 0.03% 2,403,035
2010-05-17 2010-05-13 49.395 52,222 -1,817 0.03% 2,579,492
2010-05-13 2010-05-11 46.753 54,039 +2,272 0.03% 2,526,502
2010-05-12 2010-05-10 48.955 51,767 -682 0.03% 2,534,228
2010-05-11 2010-05-07 47.898 52,449 -5,111 0.03% 2,512,199
2010-05-10 2010-05-06 48.162 57,560 +5,111 0.03% 2,772,209
2010-05-07 2010-05-05 49.747 52,449 +3,748 0.03% 2,609,177
2010-05-05 2010-05-03 49.923 48,701 +1,022 0.02% 2,431,301
2010-05-04 2010-04-30 49.835 47,679 +1,136 0.02% 2,376,082
2010-05-03 2010-04-29 118.719 46,543 +6,587 0.02% 5,525,531
2010-04-30 2010-04-28 123.244 39,956 +14,425 0.02% 4,924,338
2010-04-28 2010-04-26 126.172 25,531 -1,503 0.02% 3,221,299
2010-04-27 2010-04-23 121.780 27,034 +1,127 0.02% 3,292,200
2010-04-23 2010-04-21 122.579 25,907 +601 0.02% 3,175,642
2010-04-20 2010-04-16 122.978 25,306 +752 0.02% 3,112,077
2010-04-19 2010-04-15 125.240 24,554 +4,808 0.02% 3,075,153
2010-04-14 2010-04-12 129.766 19,746 +3,757 0.02% 2,562,351
2010-04-13 2010-04-09 129.499 15,989 +1,503 0.01% 2,070,565
2010-04-12 2010-04-08 124.841 14,486 +225 0.01% 1,808,448
2010-04-09 2010-04-07 126.571 14,261 -901 0.01% 1,805,034
2010-04-08 2010-04-01 128.435 15,162 -1,428 0.01% 1,947,326
2010-04-07 2010-03-31 125.240 16,590 +902 0.01% 2,077,738
2010-04-01 2010-03-30 124.575 15,688 -376 0.01% 1,954,332
2010-03-31 2010-03-29 122.445 16,064 +3,456 0.01% 1,966,964
2010-03-30 2010-03-26 122.046 12,608 +301 0.01% 1,538,758
2010-03-29 2010-03-25 122.445 12,307 +375 0.01% 1,506,936
2010-03-26 2010-03-24 121.913 11,932 -1,352 0.01% 1,454,667
2010-03-25 2010-03-23 117.122 13,284 -2,705 0.01% 1,555,845
2010-03-24 2010-03-22 121.248 15,989 -3,005 0.01% 1,938,628
2010-03-23 2010-03-19 125.107 18,994 +4,358 0.01% 2,376,288
2010-03-22 2010-03-18 131.363 14,636 +6,010 0.01% 1,922,624
2010-03-19 2010-03-17 133.226 8,626 -2,368 0.01% 1,149,207
2010-03-18 2010-03-16 129.899 10,994 +150 0.01% 1,428,106
2010-03-17 2010-03-15 129.766 10,844 +376 0.01% 1,407,178
2010-03-16 2010-03-12 133.625 10,468 -3,757 0.01% 1,398,789
2010-03-15 2010-03-11 137.618 14,225 -150 0.01% 1,957,617
2010-03-12 2010-03-10 136.819 14,375 -714 0.01% 1,966,780
2010-03-10 2010-03-08 134.158 15,089 -751 0.01% 2,024,304
2010-03-08 2010-03-04 133.226 15,840 -1,127 0.01% 2,110,299
2010-03-05 2010-03-03 135.355 16,967 -150 0.01% 2,296,576
2010-03-04 2010-03-02 130.963 17,117 -2,630 0.01% 2,241,700
2010-03-03 2010-03-01 128.834 19,747 -150 0.02% 2,544,083
2010-03-02 2010-02-26 127.769 19,897 +150 0.02% 2,542,223
2010-03-01 2010-02-25 124.442 19,747 -1,127 0.02% 2,457,353
2010-02-26 2010-02-24 124.575 20,874 -751 0.02% 2,600,377
2010-02-24 2010-02-22 122.179 21,625 -151 0.02% 2,642,127
2010-02-23 2010-02-19 120.848 21,776 +526 0.02% 2,631,593
2010-02-19 2010-02-17 126.704 21,250 -1,127 0.02% 2,692,469
2010-02-12 2010-02-10 119.917 22,377 -75 0.02% 2,683,376
2010-02-11 2010-02-09 114.992 22,452 +75 0.02% 2,581,806
2010-02-10 2010-02-08 116.589 22,377 +1,127 0.02% 2,608,920
2010-02-09 2010-02-05 122.179 21,250 +4,508 0.02% 2,596,309
2010-02-08 2010-02-04 128.701 16,742 -751 0.01% 2,154,709
2010-02-03 2010-02-01 127.370 17,493 -2,480 0.01% 2,228,081
2010-02-02 2010-01-29 121.381 19,973 -1,878 0.02% 2,424,337
2010-02-01 2010-01-28 119.651 21,851 +827 0.02% 2,614,483
2010-01-29 2010-01-27 114.593 21,024 +2,254 0.02% 2,409,203
2010-01-28 2010-01-26 119.784 18,770 +4,358 0.01% 2,248,338
2010-01-26 2010-01-22 129.100 14,412 -12,849 0.01% 1,860,591
2010-01-25 2010-01-21 123.776 27,261 +7,739 0.02% 3,374,268
2010-01-22 2010-01-20 127.769 19,522 +376 0.01% 2,494,310
2010-01-20 2010-01-18 130.298 19,146 +601 0.02% 2,494,684
2010-01-19 2010-01-15 132.561 18,545 +7,889 0.02% 2,458,335
2010-01-18 2010-01-14 134.823 10,656 +1,127 0.01% 1,436,675
2010-01-13 2010-01-11 136.287 9,529 +1,278 0.01% 1,298,680
2010-01-11 2010-01-07 133.758 8,251 +1,052 0.01% 1,103,640
2010-01-06 2010-01-04 138.417 7,199 -1,128 0.01% 996,461
2010-01-05 2009-12-31 127.769 8,327 -1,127 0.01% 1,063,934
2009-12-30 2009-12-28 124.974 9,454 -375 0.01% 1,181,506
2009-12-28 2009-12-22 121.913 9,829 -1,127 0.01% 1,198,284
2009-12-23 2009-12-21 123.643 10,956 -1,503 0.01% 1,354,636
2009-12-22 2009-12-18 116.190 12,459 -376 0.01% 1,447,612
2009-12-18 2009-12-16 113.661 12,835 -375 0.01% 1,458,843
2009-12-17 2009-12-15 116.856 13,210 -902 0.01% 1,543,662
2009-12-14 2009-12-10 112.730 14,112 -451 0.01% 1,590,841
2009-12-11 2009-12-09 109.802 14,563 +1,503 0.01% 1,599,041
2009-12-10 2009-12-08 112.330 13,060 +1,503 0.01% 1,467,035
2009-12-09 2009-12-07 113.528 11,557 -1,127 0.01% 1,312,046
2009-11-30 2009-11-26 117.787 12,684 +1,127 0.01% 1,494,013
2009-11-26 2009-11-24 121.514 11,557 -451 0.01% 1,404,335
2009-11-23 2009-11-19 120.449 12,008 +451 0.01% 1,446,352
2009-11-20 2009-11-18 123.643 11,557 -376 0.01% 1,428,945
2009-11-19 2009-11-17 123.643 11,933 -1,127 0.01% 1,475,435
2009-11-13 2009-11-11 120.050 13,060 +376 0.01% 1,567,850
2009-11-12 2009-11-10 123.111 12,684 -376 0.01% 1,561,539
2009-11-09 2009-11-05 120.981 13,060 -376 0.01% 1,580,017
2009-11-06 2009-11-04 120.715 13,436 -751 0.01% 1,621,930
2009-11-04 2009-11-02 119.384 14,187 +376 0.01% 1,693,705
2009-11-03 2009-10-30 116.190 13,811 +751 0.01% 1,604,701
2009-11-02 2009-10-29 116.323 13,060 +376 0.01% 1,519,181
2009-10-30 2009-10-28 118.985 12,684 +1,502 0.01% 1,509,206
2009-10-29 2009-10-27 124.442 11,182 -300 0.01% 1,391,509
2009-10-28 2009-10-23 123.643 11,482 +1,653 0.01% 1,419,672
2009-10-27 2009-10-22 127.237 9,829 +375 0.01% 1,250,610
2009-10-21 2009-10-19 126.838 9,454 +752 0.01% 1,199,122
2009-10-19 2009-10-15 125.906 8,702 -376 0.01% 1,095,633
2009-10-16 2009-10-14 128.302 9,078 -751 0.01% 1,164,721
2009-10-15 2009-10-13 122.046 9,829 +375 0.01% 1,199,592
2009-10-14 2009-10-12 119.784 9,454 +31 0.01% 1,132,434
2009-10-13 2009-10-09 117.654 9,423 +375 0.01% 1,108,655
2009-10-09 2009-10-07 108.338 9,048 +451 0.01% 980,239
2009-10-06 2009-10-02 104.079 8,597 +75 0.01% 894,764
2009-10-05 2009-09-30 108.870 8,522 +75 0.01% 927,790
2009-10-02 2009-09-29 111.266 8,447 -300 0.01% 939,861
2009-09-30 2009-09-28 103.280 8,747 +75 0.01% 903,391
2009-09-21 2009-09-17 107.406 8,672 +225 0.01% 931,424
2009-09-15 2009-09-11 101.683 8,447 -300 0.01% 858,916
2009-09-14 2009-09-10 99.553 8,747 -301 0.01% 870,794
2009-09-08 2009-09-04 98.356 9,048 -451 0.01% 889,922
2009-09-04 2009-09-02 90.902 9,499 +451 0.01% 863,482
2009-09-02 2009-08-31 96.093 9,048 +226 0.01% 869,450
2009-08-28 2009-08-26 101.683 8,822 +601 0.01% 897,047
2009-08-24 2009-08-20 90.902 8,221 +150 0.01% 747,309
2009-08-18 2009-08-14 95.028 8,071 -3,757 0.01% 766,974
2009-08-14 2009-08-12 90.902 11,828 +3,757 0.01% 1,075,194
2009-08-13 2009-08-11 93.032 8,071 -526 0.01% 750,861
2009-08-12 2009-08-10 90.503 8,597 +751 0.01% 778,056
2009-07-23 2009-07-21 81.586 7,846 -1,127 0.01% 640,123
2009-07-22 2009-07-20 83.582 8,973 -4,508 0.01% 749,984
2009-07-21 2009-07-17 77.194 13,481 -4,959 0.01% 1,040,651
2009-07-20 2009-07-16 74.399 18,440 -3,757 0.02% 1,371,916
2009-07-10 2009-07-08 69.075 22,197 -375 0.02% 1,533,262
2009-07-07 2009-07-03 70.406 22,572 +3,907 0.02% 1,589,207
2009-07-03 2009-06-30 71.604 18,665 +7,513 0.02% 1,336,488
2009-06-29 2009-06-25 73.334 11,152 -375 0.01% 817,823
2009-06-25 2009-06-23 70.672 11,527 +375 0.01% 814,640
2009-06-24 2009-06-22 73.467 11,152 +301 0.01% 819,307
2009-06-22 2009-06-18 75.064 10,851 +526 0.01% 814,524
2009-06-15 2009-06-11 73.600 10,325 -376 0.01% 759,924
2009-06-12 2009-06-10 72.136 10,701 -32,203 0.01% 771,931
2009-06-11 2009-06-09 72.136 42,904 +32,579 0.04% 3,094,938
2009-06-10 2009-06-08 72.403 10,325 +1,127 0.01% 747,556
2009-06-09 2009-06-05 77.992 9,198 -376 0.01% 717,374
2009-06-08 2009-06-04 78.658 9,574 -375 0.01% 753,071
2009-06-05 2009-06-03 76.528 9,949 -7,514 0.01% 761,381
2009-06-04 2009-06-02 70.273 17,463 +1,429 0.02% 1,227,178
2009-06-03 2009-06-01 70.805 16,034 -601 0.02% 1,135,294
2009-06-02 2009-05-29 68.942 16,635 +601 0.02% 1,146,852
2009-06-01 2009-05-27 67.079 16,034 +4,508 0.02% 1,075,542
2009-05-29 2009-05-26 66.680 11,526 +3,757 0.01% 768,548
2009-05-22 2009-05-20 72.003 7,769 -1,878 0.01% 559,393
2009-05-21 2009-05-19 70.406 9,647 -7,138 0.01% 679,208
2009-05-19 2009-05-15 67.744 16,785 +1,878 0.02% 1,137,088
2009-05-18 2009-05-14 67.212 14,907 -2,254 0.02% 1,001,928
2009-05-15 2009-05-13 66.946 17,161 +1,127 0.02% 1,148,855
2009-05-14 2009-05-12 65.216 16,034 +7,138 0.02% 1,045,666
2009-05-13 2009-05-11 68.144 8,896 -751 0.01% 606,205
2009-05-12 2009-05-08 70.273 9,647 +751 0.01% 677,924
2009-05-07 2009-05-05 73.068 8,896 -751 0.01% 650,013
2009-05-06 2009-05-04 71.205 9,647 +751 0.01% 686,912
2009-05-05 2009-04-30 70.273 8,896 -1,503 0.01% 625,149
2009-04-29 2009-04-27 69.341 10,399 +752 0.01% 721,081
2009-04-28 2009-04-24 72.136 9,647 -12,022 0.01% 695,899
2009-04-27 2009-04-23 74.931 21,669 +15,027 0.03% 1,623,686
2009-04-24 2009-04-22 74.266 6,642 -1,503 0.01% 493,274
2009-04-22 2009-04-20 73.600 8,145 +376 0.01% 599,475
2009-04-20 2009-04-16 72.269 7,769 +3,005 0.01% 561,461
2009-04-16 2009-04-14 121.227 4,764 +1,134 0.01% 577,525
2009-04-07 2009-04-03 118.781 3,630 -343 0.01% 431,176
2009-03-31 2009-03-27 108.126 3,973 -344 0.01% 429,584
2009-03-30 2009-03-26 102.012 4,317 -7,385 0.01% 440,387
2009-03-27 2009-03-25 101.488 11,702 +7,443 0.02% 1,187,615
2009-03-18 2009-03-16 101.313 4,259 -573 0.01% 431,494
2009-03-17 2009-03-13 94.326 4,832 -5,725 0.01% 455,785
2009-03-16 2009-03-12 93.628 10,557 +573 0.02% 988,427
2009-03-13 2009-03-11 93.278 9,984 +2,462 0.02% 931,290
2009-03-12 2009-03-10 91.532 7,522 +4,236 0.01% 688,500
2009-03-09 2009-03-05 89.959 3,286 -859 0.01% 295,607
2009-03-03 2009-02-27 89.959 4,145 +859 0.01% 372,882
2009-02-27 2009-02-25 90.483 3,286 -802 0.01% 297,329
2009-02-18 2009-02-16 84.020 4,088 +458 0.01% 343,475
2009-02-16 2009-02-12 81.051 3,630 +344 0.01% 294,214
2009-02-06 2009-02-04 83.846 3,286 -458 0.01% 275,517
2009-02-05 2009-02-03 78.431 3,744 -286 0.01% 293,644
2009-02-03 2009-01-30 78.431 4,030 -287 0.01% 316,075
2009-02-02 2009-01-29 75.985 4,317 -286 0.01% 328,028
2009-01-30 2009-01-23 69.522 4,603 +458 0.01% 320,010
2009-01-22 2009-01-20 72.841 4,145 +573 0.01% 301,926
2009-01-20 2009-01-16 76.509 3,572 +286 0.01% 273,291
2009-01-13 2009-01-09 76.859 3,286 -286 0.01% 252,557
2009-01-09 2009-01-07 75.112 3,572 +286 0.01% 268,299
2008-12-17 2008-12-15 66.587 3,286 -5,152 0.01% 218,806
2008-12-16 2008-12-12 65.679 8,438 +5,152 0.01% 554,200
2008-12-11 2008-12-09 61.417 3,286 -4,866 0.01% 201,816
2008-12-10 2008-12-08 62.535 8,152 +4,866 0.01% 509,784
2008-12-09 2008-12-05 60.788 3,286 -286 0.01% 199,750
2008-12-08 2008-12-04 60.788 3,572 -287 0.01% 217,135
2008-12-05 2008-12-03 62.744 3,859 +287 0.01% 242,131
2008-12-03 2008-12-01 62.255 3,572 -573 0.01% 222,376
2008-12-02 2008-11-28 58.692 4,145 +573 0.01% 243,278
2008-11-24 2008-11-20 51.076 3,572 -573 0.01% 182,443
2008-11-21 2008-11-19 49.609 4,145 -229 0.01% 205,628
2008-11-19 2008-11-17 47.093 4,374 -286 0.01% 205,986
2008-11-18 2008-11-14 42.971 4,660 +286 0.01% 200,244
2008-11-14 2008-11-12 50.307 4,374 +573 0.01% 220,045
2008-11-13 2008-11-11 52.054 3,801 +229 0.01% 197,858
2008-10-31 2008-10-29 45.766 3,572 -12,022 0.01% 163,475
2008-10-30 2008-10-28 43.670 15,594 +12,022 0.02% 680,984
2008-10-16 2008-10-14 72.841 3,572 -8,587 0.01% 260,188
2008-10-15 2008-10-13 66.378 12,159 +8,587 0.02% 807,088
2008-09-26 2008-09-24 94.676 3,572 +286 0.01% 338,182
2008-09-18 2008-09-16 111.095 3,286 -286 0.01% 365,060
2008-09-16 2008-09-11 110.746 3,572 +286 0.01% 395,585
2008-09-10 2008-09-08 121.227 3,286 +286 0.01% 398,351
2008-09-01 2008-08-28 127.166 3,000 -286 0.00% 381,498
2008-08-28 2008-08-26 117.559 3,286 -115 0.01% 386,298
2008-08-27 2008-08-25 116.685 3,401 +401 0.01% 396,846
2008-08-25 2008-08-20 125.070 3,000 -458 0.00% 375,209
2008-08-21 2008-08-19 120.528 3,458 +573 0.01% 416,786
2008-07-29 2008-07-25 121.926 2,885 -287 0.00% 351,755
2008-07-22 2008-07-18 126.293 3,172 -744 0.00% 400,600
2008-07-21 2008-07-17 115.812 3,916 +286 0.01% 453,519
2008-07-18 2008-07-16 116.161 3,630 +745 0.01% 421,665
2008-07-10 2008-07-08 122.275 2,885 +824 0.00% 352,763
2008-06-19 2008-06-17 120.528 2,061 -3,091 0.00% 248,408
2008-06-18 2008-06-16 113.716 5,152 +229 0.01% 585,863
2008-06-05 2008-06-03 132.057 4,923 +2,862 0.01% 650,116
2008-05-30 2008-05-28 134.502 2,061 -229 0.00% 277,209
2008-05-28 2008-05-26 126.991 2,290 +229 0.00% 290,810
2008-05-19 2008-05-15 117.384 2,061 -572 0.00% 241,928
2008-05-15 2008-05-13 115.462 2,633 +572 0.01% 304,013
2008-05-07 2008-05-05 120.528 2,061 -572 0.00% 248,408
2008-05-06 2008-05-02 118.083 2,633 -573 0.01% 310,912
2008-04-30 2008-04-28 115.637 3,206 -572 0.01% 370,733
2008-04-29 2008-04-25 109.698 3,778 +1,259 0.01% 414,439
2008-04-28 2008-04-24 115.288 2,519 +458 0.01% 290,410
2008-04-24 2008-04-22 213.418 2,061 +395 0.00% 439,854
2008-04-21 2008-04-17 210.218 1,666 -203 0.01% 350,223
2008-04-08 2008-04-03 202.587 1,869 -406 0.01% 378,635
2008-03-10 2008-03-06 206.525 2,275 +203 0.01% 469,845
2008-03-04 2008-02-29 212.679 2,072 +406 0.01% 440,672
2008-03-03 2008-02-28 225.480 1,666 +204 0.01% 375,649
2008-02-29 2008-02-27 236.803 1,462 -204 0.00% 346,206
2008-02-01 2008-01-30 204.802 1,666 -243 0.01% 341,201
2008-01-17 2008-01-15 194.956 1,909 +243 0.01% 372,171
2008-01-14 2008-01-10 203.818 1,666 -162 0.01% 339,560
2008-01-11 2008-01-09 197.910 1,828 +162 0.01% 361,779
2008-01-02 2007-12-27 206.279 1,666 -40 0.01% 343,661
2007-12-28 2007-12-24 192.741 1,706 -163 0.01% 328,816
2007-12-21 2007-12-19 181.417 1,869 -568 0.01% 339,069
2007-12-19 2007-12-17 183.141 2,437 -82 0.01% 446,314
2007-12-05 2007-12-03 183.141 2,519 -609 0.01% 461,331
2007-12-04 2007-11-30 183.141 3,128 -2,031 0.01% 572,864
2007-12-03 2007-11-29 169.602 5,159 +2,234 0.02% 874,977
2007-11-30 2007-11-28 172.310 2,925 -284 0.01% 504,006
2007-11-27 2007-11-23 166.648 3,209 -41 0.01% 534,774
2007-11-26 2007-11-22 171.325 3,250 +528 0.01% 556,806
2007-11-23 2007-11-21 174.771 2,722 +610 0.01% 475,727
2007-11-21 2007-11-19 182.648 2,112 -610 0.01% 385,753
2007-11-20 2007-11-16 173.540 2,722 +325 0.01% 472,377
2007-11-19 2007-11-15 176.741 2,397 +731 0.01% 423,647
2007-11-14 2007-11-12 176.248 1,666 +488 0.01% 293,629
2007-11-12 2007-11-08 189.541 1,178 +487 0.00% 223,279
2007-11-09 2007-11-07 195.202 691 +204 0.00% 134,885
2007-11-08 2007-11-06 202.341 487 +487 0.00% 98,540
2007-11-06 2007-11-02 213.910 0 -609
2007-10-31 2007-10-29 228.926 609 -2,032 0.00% 139,416
2007-10-24 2007-10-22 212.679 2,641 -81 0.01% 561,686
2007-10-22 2007-10-17 205.295 2,722 +203 0.01% 558,812
2007-10-12 2007-10-10 200.864 2,519 -4,062 0.01% 505,976
2007-10-11 2007-10-09 197.418 6,581 +4,062 0.02% 1,299,206
2007-10-09 2007-10-05 202.341 2,519 +203 0.01% 509,696
2007-10-05 2007-10-03 190.525 2,316 -162 0.01% 441,257
2007-10-03 2007-09-28 201.602 2,478 -163 0.01% 499,571
2007-10-02 2007-09-27 186.833 2,641 -12,634 0.01% 493,426
2007-09-28 2007-09-25 173.787 15,275 +11,172 0.05% 2,654,591
2007-09-25 2007-09-21 178.710 4,103 -203 0.01% 733,246
2007-09-19 2007-09-17 173.787 4,306 +406 0.01% 748,325
2007-09-14 2007-09-12 180.187 3,900 +406 0.01% 702,728
2007-09-13 2007-09-11 178.956 3,494 +407 0.01% 625,272
2007-08-30 2007-08-28 190.771 3,087 -1,991 0.01% 588,911
2007-08-29 2007-08-27 190.033 5,078 -203 0.02% 964,987
2007-08-22 2007-08-20 155.079 5,281 +203 0.02% 818,971
2007-08-17 2007-08-15 154.833 5,078 +41 0.02% 786,240
2007-08-14 2007-08-10 168.863 5,037 -732 0.02% 850,565
2007-08-03 2007-08-01 175.756 5,769 +853 0.02% 1,013,936
2007-08-02 2007-07-31 182.156 4,916 +488 0.02% 895,479
2007-08-01 2007-07-30 186.094 4,428 +406 0.01% 824,026
2007-07-31 2007-07-27 182.156 4,022 +244 0.01% 732,631
2007-07-30 2007-07-26 185.356 3,778 +406 0.01% 700,275
2007-07-27 2007-07-25 189.295 3,372 +366 0.01% 638,301
2007-07-24 2007-07-20 190.033 3,006 -813 0.01% 571,239
2007-07-23 2007-07-19 187.325 3,819 +813 0.01% 715,395
2007-07-12 2007-07-10 194.464 3,006 -406 0.01% 584,558
2007-07-11 2007-07-09 194.956 3,412 -813 0.01% 665,190
2007-07-10 2007-07-06 185.602 4,225 +406 0.01% 784,169
2007-06-27 2007-06-25 186.341 3,819 +610 0.01% 711,635
2007-06-26 2007-06-22 189.295 3,209 0.01% 607,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top