History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 31,420 +0 0.00% 1,321,525
2025-10-13 2025-10-09 40.440 31,420 +0 0.00% 1,270,625
2025-10-10 2025-10-08 35.980 31,420 +0 0.00% 1,130,492
2025-10-09 2025-10-06 36.560 31,420 +0 0.00% 1,148,715
2025-10-08 2025-10-03 36.140 31,420 +0 0.00% 1,135,519
2025-10-06 2025-10-02 36.600 31,420 +0 0.00% 1,149,972
2025-10-03 2025-09-30 35.500 31,420 +0 0.00% 1,115,410
2025-10-02 2025-09-29 34.540 31,420 -400 0.00% 1,085,247
2025-09-30 2025-09-26 33.540 31,820 +400 0.00% 1,067,243
2025-09-26 2025-09-24 33.780 31,420 -1,200 0.00% 1,061,368
2025-09-25 2025-09-23 33.840 32,620 +1,200 0.00% 1,103,861
2025-09-15 2025-09-11 34.980 31,420 -3,000 0.00% 1,099,072
2025-09-09 2025-09-05 32.220 34,420 +5,200 0.00% 1,109,012
2025-09-05 2025-09-03 32.660 29,220 -1,000 0.00% 954,325
2025-09-04 2025-09-02 33.400 30,220 +9,200 0.00% 1,009,348
2025-09-02 2025-08-29 35.020 21,020 +5,200 0.00% 736,120
2025-08-26 2025-08-22 36.060 15,820 -6,000 0.00% 570,469
2025-08-15 2025-08-13 26.880 21,820 -5,000 0.00% 586,522
2025-07-29 2025-07-25 26.450 26,820 -2,000 0.00% 709,389
2025-07-23 2025-07-21 25.950 28,820 -600 0.00% 747,879
2025-07-22 2025-07-18 26.000 29,420 -400 0.00% 764,920
2025-07-21 2025-07-17 25.900 29,820 -1,600 0.00% 772,338
2025-07-16 2025-07-14 25.150 31,420 -3,600 0.00% 790,213
2025-07-15 2025-07-11 25.000 35,020 +3,600 0.00% 875,500
2025-07-08 2025-07-04 23.850 31,420 +5,000 0.00% 749,367
2025-07-04 2025-07-02 23.650 26,420 +400 0.00% 624,833
2025-07-02 2025-06-27 24.350 26,020 +1,200 0.00% 633,587
2025-06-09 2025-06-05 23.600 24,820 -2,000 0.00% 585,752
2025-05-20 2025-05-16 22.700 26,820 +2,000 0.00% 608,814
2025-04-02 2025-03-31 24.525 24,820 +683 0.00% 608,700
2025-03-21 2025-03-19 28.483 24,137 +972 0.00% 687,506
2025-03-20 2025-03-18 29.358 23,165 -972 0.00% 680,067
2025-03-17 2025-03-13 28.278 24,137 +2,917 0.00% 682,542
2025-03-13 2025-03-11 28.689 21,220 -2,917 0.00% 608,784
2025-03-12 2025-03-10 28.021 24,137 +972 0.00% 676,337
2025-03-11 2025-03-07 27.969 23,165 +1,945 0.00% 647,910
2025-02-28 2025-02-26 34.653 21,220 -11,670 0.00% 735,341
2025-02-27 2025-02-25 34.088 32,890 +8,753 0.00% 1,121,142
2025-02-26 2025-02-24 35.630 24,137 -10,309 0.00% 860,003
2025-02-25 2025-02-21 33.779 34,446 +13,226 0.00% 1,163,557
2025-02-21 2025-02-19 29.563 21,220 -1,945 0.00% 627,331
2025-02-20 2025-02-18 27.507 23,165 +1,945 0.00% 637,191
2025-02-17 2025-02-13 27.404 21,220 -972 0.00% 581,508
2025-02-10 2025-02-06 31.363 22,192 -2,918 0.00% 696,001
2025-02-04 2025-01-28 27.867 25,110 +973 0.00% 699,728
2025-02-03 2025-01-24 30.386 24,137 -2,723 0.00% 733,422
2025-01-27 2025-01-23 27.867 26,860 +778 0.00% 748,495
2025-01-17 2025-01-15 25.759 26,082 -5,835 0.00% 671,834
2025-01-16 2025-01-14 25.347 31,917 -3,890 0.00% 809,007
2025-01-14 2025-01-10 23.291 35,807 +9,725 0.00% 833,968
2025-01-08 2025-01-06 22.674 26,082 -389 0.00% 591,375
2025-01-07 2025-01-03 22.828 26,471 +389 0.00% 604,278
2025-01-02 2024-12-27 25.604 26,082 -9,725 0.00% 667,811
2024-12-23 2024-12-19 22.674 35,807 +9,530 0.00% 811,876
2024-12-20 2024-12-18 21.388 26,277 +195 0.00% 562,021
2024-10-09 2024-10-07 28.329 26,082 -2,918 0.00% 738,883
2024-10-08 2024-10-04 24.576 29,000 +2,918 0.00% 712,704
2024-10-04 2024-10-02 22.365 26,082 -973 0.00% 583,329
2024-10-03 2024-09-30 20.669 27,055 -194 0.00% 559,187
2024-10-02 2024-09-27 19.455 27,249 -8,753 0.00% 530,133
2024-09-30 2024-09-26 18.180 36,002 -194 0.00% 654,519
2024-09-27 2024-09-25 17.460 36,196 -1,945 0.00% 631,992
2024-09-26 2024-09-24 17.357 38,141 +1,750 0.01% 662,030
2024-09-02 2024-08-29 15.856 36,391 +195 0.00% 577,021
2024-08-26 2024-08-22 16.041 36,196 +194 0.00% 580,629
2024-08-22 2024-08-20 16.699 36,002 +389 0.00% 601,210
2024-08-21 2024-08-19 17.131 35,613 -972 0.00% 610,094
2024-08-13 2024-08-09 16.864 36,585 +1,167 0.00% 616,965
2024-07-19 2024-07-17 18.447 35,418 +194 0.00% 653,371
2024-07-11 2024-07-09 19.537 35,224 -2,334 0.00% 688,186
2024-07-04 2024-07-02 18.433 37,558 +1,605 0.01% 692,301
2024-06-26 2024-06-24 18.046 35,953 -2,793 0.01% 648,814
2024-05-22 2024-05-20 19.034 38,746 +2,793 0.01% 737,507
2024-05-20 2024-05-16 19.400 35,953 -4,655 0.01% 697,475
2024-05-17 2024-05-14 19.228 40,608 +4,655 0.01% 780,801
2024-04-25 2024-04-23 16.972 35,953 -1,490 0.01% 610,194
2024-04-24 2024-04-22 16.800 37,443 -1,463 0.01% 629,047
2024-03-12 2024-03-08 19.249 38,906 +1,117 0.01% 748,911
2024-03-04 2024-02-29 18.970 37,789 -931 0.01% 716,856
2024-02-29 2024-02-27 18.841 38,720 +931 0.01% 729,525
2024-01-23 2024-01-19 15.704 37,789 -4,655 0.01% 593,456
2024-01-16 2024-01-12 16.349 42,444 +1,117 0.01% 693,915
2023-12-14 2023-12-12 18.068 41,327 -11,171 0.01% 746,682
2023-12-13 2023-12-11 18.175 52,498 +11,171 0.01% 954,154
2023-12-12 2023-12-08 17.960 41,327 +931 0.01% 742,242
2023-12-11 2023-12-07 17.595 40,396 +1,304 0.01% 710,768
2023-12-08 2023-12-06 17.745 39,092 +2,234 0.01% 693,703
2023-11-29 2023-11-27 18.605 36,858 -2,979 0.01% 685,733
2023-11-17 2023-11-15 20.517 39,837 +931 0.01% 817,326
2023-11-07 2023-11-03 19.378 38,906 +1,862 0.01% 753,926
2023-10-30 2023-10-26 18.863 37,044 +1,117 0.01% 698,744
2023-10-26 2023-10-24 19.378 35,927 +3,351 0.01% 696,198
2023-10-24 2023-10-19 22.611 32,576 +1,490 0.00% 736,589
2023-10-10 2023-10-06 24.115 31,086 +745 0.00% 749,647
2023-09-26 2023-09-22 26.586 30,341 -1,490 0.00% 806,642
2023-09-12 2023-09-07 25.888 31,831 +931 0.00% 824,030
2023-09-11 2023-09-06 26.425 30,900 +559 0.00% 816,524
2023-09-04 2023-08-30 27.177 30,341 -931 0.00% 824,567
2023-08-31 2023-08-29 26.640 31,272 +2,793 0.00% 833,073
2023-08-29 2023-08-25 25.512 28,479 +930 0.00% 726,547
2023-08-21 2023-08-17 27.445 27,549 +745 0.00% 756,088
2023-07-27 2023-07-25 31.420 26,804 +1,862 0.00% 842,172
2023-06-21 2023-06-19 30.614 24,942 -1,862 0.00% 763,575
2023-06-02 2023-05-31 25.834 26,804 -1,117 0.00% 692,453
2023-04-26 2023-04-24 27.929 27,921 -2,420 0.00% 779,794
2023-04-17 2023-04-13 25.941 30,341 -14,337 0.00% 787,087
2023-04-14 2023-04-12 27.622 44,678 +2,421 0.01% 1,234,113
2023-04-13 2023-04-11 26.802 42,257 +581 0.01% 1,132,569
2023-04-12 2023-04-06 26.638 41,676 +11,152 0.01% 1,110,158
2023-04-11 2023-04-04 25.599 30,524 +2,377 0.00% 781,371
2023-03-29 2023-03-27 26.091 28,147 +914 0.00% 734,379
2023-03-21 2023-03-17 27.951 27,233 -183 0.00% 761,178
2023-03-16 2023-03-14 26.200 27,416 +183 0.00% 718,306
2023-03-15 2023-03-13 26.802 27,233 -2,011 0.00% 729,897
2023-03-08 2023-03-06 26.091 29,244 -183 0.00% 763,001
2023-03-07 2023-03-03 26.091 29,427 +183 0.00% 767,776
2023-02-24 2023-02-22 23.411 29,244 -1,829 0.00% 684,621
2023-02-22 2023-02-20 23.411 31,073 -1,096 0.00% 727,440
2023-02-20 2023-02-16 22.918 32,169 -7,131 0.00% 737,261
2023-02-17 2023-02-15 22.590 39,300 -15,357 0.01% 887,795
2023-02-13 2023-02-09 21.551 54,657 +4,022 0.01% 1,177,910
2022-12-07 2022-12-05 19.801 50,635 +3,840 0.01% 1,002,604
2022-11-22 2022-11-18 18.007 46,795 -1,280 0.01% 842,615
2022-11-03 2022-11-01 15.775 48,075 +914 0.01% 758,376
2022-10-07 2022-10-05 16.016 47,161 -1,828 0.01% 755,308
2022-10-06 2022-10-03 15.206 48,989 +1,828 0.01% 744,926
2022-09-23 2022-09-21 16.650 47,161 +1,280 0.01% 785,231
2022-09-01 2022-08-30 18.313 45,881 -183 0.01% 840,211
2022-06-17 2022-06-15 19.538 46,064 -10,969 0.01% 900,001
2022-06-15 2022-06-13 18.532 57,033 -1,829 0.01% 1,056,914
2022-05-31 2022-05-27 18.094 58,862 +9,142 0.01% 1,065,051
2022-05-26 2022-05-24 16.847 49,720 +365 0.01% 837,629
2022-04-29 2022-04-27 18.269 49,355 -3,656 0.01% 901,670
2022-04-28 2022-04-26 17.328 53,011 -914 0.01% 918,589
2022-04-27 2022-04-25 17.347 53,925 +914 0.01% 935,443
2022-04-26 2022-04-22 18.132 53,011 +1,261 0.01% 961,172
2022-04-20 2022-04-14 17.280 51,750 -1,785 0.01% 894,234
2022-04-13 2022-04-11 16.675 53,535 +2,677 0.01% 892,683
2022-04-01 2022-03-30 18.490 50,858 -1,428 0.01% 940,372
2022-03-31 2022-03-29 18.244 52,286 +3,213 0.01% 953,886
2022-03-30 2022-03-28 18.580 49,073 +1,785 0.01% 911,766
2022-03-29 2022-03-25 18.647 47,288 -6,068 0.01% 881,781
2022-03-28 2022-03-24 19.499 53,356 +4,997 0.01% 1,040,373
2022-03-25 2022-03-23 21.471 48,359 -1,071 0.01% 1,038,315
2022-03-10 2022-03-08 17.123 49,430 +1,785 0.01% 846,390
2022-03-09 2022-03-07 17.840 47,645 +1,071 0.01% 849,996
2022-03-08 2022-03-04 19.812 46,574 +1,784 0.01% 922,746
2022-02-23 2022-02-21 23.309 44,790 -892 0.01% 1,044,001
2022-02-21 2022-02-17 22.636 45,682 +892 0.01% 1,034,077
2022-02-18 2022-02-16 22.636 44,790 +1,964 0.01% 1,013,885
2022-02-14 2022-02-10 23.477 42,826 +2,677 0.01% 1,005,421
2022-02-10 2022-02-08 22.636 40,149 +1,784 0.01% 908,830
2022-01-21 2022-01-19 25.270 38,365 +536 0.01% 969,478
2022-01-12 2022-01-10 25.886 37,829 -4,462 0.01% 979,249
2021-12-16 2021-12-14 24.654 42,291 +4,462 0.01% 1,042,622
2021-12-13 2021-12-09 24.654 37,829 -1,428 0.01% 932,618
2021-12-06 2021-12-02 23.365 39,257 +1,428 0.01% 917,233
2021-11-24 2021-11-22 25.662 37,829 -893 0.01% 970,771
2021-11-09 2021-11-05 24.654 38,722 +179 0.01% 954,634
2021-11-04 2021-11-02 24.934 38,543 +357 0.01% 961,019
2021-11-02 2021-10-29 26.222 38,186 +1,071 0.01% 1,001,328
2021-10-25 2021-10-21 28.239 37,115 -4,462 0.01% 1,048,109
2021-10-22 2021-10-20 29.080 41,577 +4,462 0.01% 1,209,057
2021-09-24 2021-09-21 29.192 37,115 +1,784 0.01% 1,083,462
2021-09-14 2021-09-10 31.265 35,331 -4,461 0.01% 1,104,629
2021-09-13 2021-09-09 30.705 39,792 +4,461 0.01% 1,221,807
2021-09-09 2021-09-07 29.864 35,331 +714 0.01% 1,055,139
2021-09-08 2021-09-06 29.976 34,617 -4,462 0.01% 1,037,695
2021-09-07 2021-09-03 29.136 39,079 +4,462 0.01% 1,138,605
2021-09-03 2021-09-01 29.808 34,617 -4,462 0.01% 1,031,876
2021-09-02 2021-08-31 30.649 39,079 +5,890 0.01% 1,197,725
2021-08-25 2021-08-23 30.257 33,189 -8,924 0.00% 1,004,186
2021-08-24 2021-08-20 29.024 42,113 +9,281 0.01% 1,222,285
2021-08-23 2021-08-19 30.032 32,832 +535 0.00% 986,026
2021-08-20 2021-08-18 30.089 32,297 +357 0.00% 971,769
2021-08-19 2021-08-17 30.089 31,940 +714 0.00% 961,027
2021-08-13 2021-08-11 32.050 31,226 +1,785 0.00% 1,000,780
2021-08-11 2021-08-09 34.403 29,441 +178 0.00% 1,012,855
2021-08-06 2021-08-04 35.467 29,263 -1,784 0.00% 1,037,884
2021-08-05 2021-08-03 33.114 31,047 -3,570 0.00% 1,028,096
2021-08-04 2021-08-02 33.731 34,617 +1,785 0.01% 1,167,649
2021-08-03 2021-07-30 31.041 32,832 -1,785 0.00% 1,019,139
2021-08-02 2021-07-29 30.089 34,617 -7,139 0.01% 1,041,574
2021-07-30 2021-07-28 29.024 41,756 -892 0.01% 1,211,923
2021-07-29 2021-07-27 28.632 42,648 +357 0.01% 1,221,085
2021-07-26 2021-07-22 30.257 42,291 -1,071 0.01% 1,279,582
2021-07-21 2021-07-19 30.257 43,362 +357 0.01% 1,311,987
2021-07-15 2021-07-13 29.080 43,005 -535 0.01% 1,250,584
2021-07-14 2021-07-12 27.847 43,540 -4,462 0.01% 1,212,471
2021-07-12 2021-07-08 24.317 48,002 +178 0.01% 1,167,281
2021-07-09 2021-07-07 24.990 47,824 +357 0.01% 1,195,108
2021-07-05 2021-06-30 27.175 47,467 -1,785 0.01% 1,289,912
2021-06-30 2021-06-28 26.662 49,252 +7,215 0.01% 1,313,173
2021-06-22 2021-06-18 26.209 42,037 -2,649 0.01% 1,101,767
2021-06-17 2021-06-15 26.266 44,686 -354 0.01% 1,173,726
2021-06-16 2021-06-11 25.757 45,040 -883 0.01% 1,160,077
2021-06-15 2021-06-10 25.700 45,923 -8,479 0.01% 1,180,221
2021-06-09 2021-06-07 25.191 54,402 -2,120 0.01% 1,370,415
2021-06-08 2021-06-04 24.511 56,522 +10,952 0.01% 1,385,423
2021-06-03 2021-06-01 23.832 45,570 -1,236 0.01% 1,086,021
2021-05-31 2021-05-27 23.662 46,806 -4,417 0.01% 1,107,529
2021-05-28 2021-05-26 22.643 51,223 -1,059 0.01% 1,159,851
2021-05-27 2021-05-25 22.575 52,282 +4,593 0.01% 1,180,278
2021-05-10 2021-05-06 21.919 47,689 +883 0.01% 1,045,275
2021-05-07 2021-05-05 21.851 46,806 -707 0.01% 1,022,742
2021-05-04 2021-04-30 22.009 47,513 +707 0.01% 1,045,721
2021-04-29 2021-04-27 22.700 46,806 -1,767 0.01% 1,062,486
2021-04-28 2021-04-26 22.983 48,573 -1,943 0.01% 1,116,344
2021-04-27 2021-04-23 22.756 50,516 -4,770 0.01% 1,149,561
2021-04-26 2021-04-22 22.700 55,286 +3,180 0.01% 1,254,980
2021-04-09 2021-04-07 22.813 52,106 +2,650 0.01% 1,188,694
2021-04-01 2021-03-30 22.507 49,456 -2,650 0.01% 1,113,121
2021-03-30 2021-03-26 22.304 52,106 +2,650 0.01% 1,162,147
2021-03-29 2021-03-25 22.009 49,456 -3,533 0.01% 1,088,485
2021-03-25 2021-03-23 23.153 52,989 +2,650 0.01% 1,226,835
2021-03-19 2021-03-17 24.681 50,339 -4,417 0.01% 1,242,419
2021-03-18 2021-03-16 22.983 54,756 +884 0.01% 1,258,447
2021-03-17 2021-03-15 22.371 53,872 +2,649 0.01% 1,205,195
2021-03-16 2021-03-12 23.492 51,223 +3,534 0.01% 1,203,345
2021-03-12 2021-03-10 22.756 47,689 -2,650 0.01% 1,085,229
2021-03-10 2021-03-08 22.326 50,339 -3,533 0.01% 1,123,877
2021-03-09 2021-03-05 23.662 53,872 +1,766 0.01% 1,274,725
2021-03-08 2021-03-04 23.266 52,106 +883 0.01% 1,212,290
2021-03-05 2021-03-03 24.455 51,223 -1,766 0.01% 1,252,639
2021-03-04 2021-03-02 23.832 52,989 -1,767 0.01% 1,262,830
2021-03-01 2021-02-25 23.096 54,756 +1,767 0.01% 1,264,646
2021-02-26 2021-02-24 22.983 52,989 -1,767 0.01% 1,217,836
2021-02-25 2021-02-23 23.889 54,756 +4,417 0.01% 1,308,041
2021-02-24 2021-02-22 24.624 50,339 +883 0.01% 1,239,570
2021-02-22 2021-02-18 25.134 49,456 +2,650 0.01% 1,243,023
2021-02-18 2021-02-16 25.360 46,806 -2,650 0.01% 1,187,016
2021-02-10 2021-02-08 23.662 49,456 +883 0.01% 1,170,233
2021-02-09 2021-02-05 24.002 48,573 +884 0.01% 1,165,837
2021-02-05 2021-02-03 25.360 47,689 -707 0.01% 1,209,409
2021-02-02 2021-01-29 25.021 48,396 +707 0.01% 1,210,902
2021-01-29 2021-01-27 26.153 47,689 -1,767 0.01% 1,247,203
2021-01-28 2021-01-26 25.870 49,456 -5,300 0.01% 1,279,418
2021-01-27 2021-01-25 27.172 54,756 +5,300 0.01% 1,487,819
2021-01-20 2021-01-18 26.606 49,456 -177 0.01% 1,315,812
2021-01-19 2021-01-15 24.455 49,633 -706 0.01% 1,213,756
2021-01-14 2021-01-12 24.455 50,339 -1,767 0.01% 1,231,021
2021-01-13 2021-01-11 24.341 52,106 -7,066 0.01% 1,268,333
2021-01-12 2021-01-08 24.115 59,172 +7,420 0.01% 1,426,931
2021-01-11 2021-01-07 23.096 51,752 +353 0.01% 1,195,266
2021-01-08 2021-01-06 23.775 51,399 +1,236 0.01% 1,222,028
2021-01-06 2021-01-04 22.926 50,163 +530 0.01% 1,150,047
2021-01-05 2020-12-31 22.077 49,633 -1,766 0.01% 1,095,752
2020-12-29 2020-12-24 20.718 51,399 +1,766 0.01% 1,064,910
2020-12-22 2020-12-18 21.919 49,633 -1,766 0.01% 1,087,885
2020-12-17 2020-12-15 21.171 51,399 +3,533 0.01% 1,088,187
2020-12-08 2020-12-04 22.439 47,866 -1,767 0.01% 1,074,083
2020-12-03 2020-12-01 23.153 49,633 -176 0.01% 1,149,135
2020-11-27 2020-11-25 23.322 49,809 -2,650 0.01% 1,161,668
2020-11-26 2020-11-24 24.228 52,459 +2,650 0.01% 1,270,986
2020-11-12 2020-11-10 24.624 49,809 +2,650 0.01% 1,226,519
2020-11-10 2020-11-06 23.832 47,159 -5,300 0.01% 1,123,890
2020-11-09 2020-11-05 23.436 52,459 +3,533 0.01% 1,229,412
2020-11-06 2020-11-04 19.722 48,926 +177 0.01% 964,928
2020-11-05 2020-11-03 20.605 48,749 -2,297 0.01% 1,004,487
2020-11-03 2020-10-30 19.337 51,046 +2,297 0.01% 987,090
2020-10-21 2020-10-19 21.941 48,749 -4,240 0.01% 1,069,613
2020-10-19 2020-10-15 21.737 52,989 +5,830 0.01% 1,151,845
2020-10-16 2020-10-14 22.643 47,159 -1,590 0.01% 1,067,829
2020-09-16 2020-09-14 21.466 48,749 -4,417 0.01% 1,046,432
2020-09-15 2020-09-11 21.692 53,166 +4,417 0.01% 1,153,285
2020-09-14 2020-09-10 21.081 48,749 +1,590 0.01% 1,027,667
2020-09-07 2020-09-03 24.172 47,159 +176 0.01% 1,139,907
2020-08-19 2020-08-17 26.379 46,983 -883 0.01% 1,239,378
2020-08-11 2020-08-07 25.700 47,866 -177 0.01% 1,230,156
2020-08-06 2020-08-04 25.983 48,043 -3,356 0.01% 1,248,303
2020-08-03 2020-07-30 25.926 51,399 +4,416 0.01% 1,332,592
2020-07-28 2020-07-24 25.077 46,983 +530 0.01% 1,178,207
2020-07-27 2020-07-23 26.606 46,453 +177 0.01% 1,235,915
2020-07-24 2020-07-22 26.776 46,276 +2,296 0.01% 1,239,065
2020-07-23 2020-07-21 27.002 43,980 +354 0.01% 1,187,547
2020-07-22 2020-07-20 26.493 43,626 +1,766 0.01% 1,155,762
2020-07-16 2020-07-14 28.927 41,860 +3,533 0.01% 1,210,869
2020-07-13 2020-07-09 31.021 38,327 -353 0.01% 1,188,947
2020-07-08 2020-07-06 31.078 38,680 -883 0.01% 1,202,087
2020-07-07 2020-07-03 29.436 39,563 -3,887 0.01% 1,164,581
2020-07-06 2020-07-02 26.549 43,450 -1,413 0.01% 1,153,559
2020-07-03 2020-06-30 26.832 44,863 -707 0.01% 1,203,771
2020-07-02 2020-06-29 26.493 45,570 -176 0.01% 1,207,263
2020-06-29 2020-06-24 26.719 45,746 -354 0.01% 1,222,284
2020-06-26 2020-06-23 27.115 46,100 +3,887 0.01% 1,250,010
2020-06-24 2020-06-22 28.893 42,213 -51,230 0.01% 1,219,677
2020-06-23 2020-06-19 30.892 93,443 +40,737 0.01% 2,886,636
2020-06-22 2020-06-18 31.691 52,706 +1,051 0.01% 1,670,325
2020-06-19 2020-06-17 25.981 51,655 -7,881 0.01% 1,342,059
2020-06-18 2020-06-16 26.724 59,536 +8,406 0.01% 1,591,012
2020-06-15 2020-06-11 24.211 51,130 -4,378 0.01% 1,237,911
2020-06-12 2020-06-10 24.839 55,508 +5,254 0.01% 1,378,773
2020-06-03 2020-06-01 24.439 50,254 -1,576 0.01% 1,228,181
2020-06-01 2020-05-28 22.178 51,830 +525 0.01% 1,149,498
2020-05-28 2020-05-26 23.754 51,305 +525 0.01% 1,218,712
2020-05-27 2020-05-25 23.126 50,780 +1,226 0.01% 1,174,345
2020-05-26 2020-05-22 24.154 49,554 -1,051 0.01% 1,196,925
2020-05-25 2020-05-21 25.524 50,605 +1,577 0.01% 1,291,662
2020-05-22 2020-05-20 26.781 49,028 -876 0.01% 1,313,001
2020-05-21 2020-05-19 26.781 49,904 -701 0.01% 1,336,461
2020-05-20 2020-05-18 25.810 50,605 -7,005 0.01% 1,306,110
2020-05-19 2020-05-15 26.038 57,610 -4,378 0.01% 1,500,067
2020-05-18 2020-05-14 25.696 61,988 +7,005 0.01% 1,592,825
2020-05-14 2020-05-12 27.237 54,983 +175 0.01% 1,497,596
2020-05-11 2020-05-07 27.123 54,808 -6,129 0.01% 1,486,570
2020-05-08 2020-05-06 26.838 60,937 -4,378 0.01% 1,635,411
2020-05-04 2020-04-28 25.296 65,315 -35,026 0.01% 1,652,208
2020-04-29 2020-04-27 24.725 100,341 +26,269 0.02% 2,480,929
2020-04-28 2020-04-24 25.125 74,072 +12,259 0.01% 1,861,036
2020-04-27 2020-04-23 26.038 61,813 -2,977 0.01% 1,609,506
2020-04-24 2020-04-22 26.438 64,790 +4,378 0.01% 1,712,919
2020-04-23 2020-04-21 26.609 60,412 +3,503 0.01% 1,607,523
2020-04-22 2020-04-20 27.580 56,909 -2,627 0.01% 1,569,553
2020-04-21 2020-04-17 27.237 59,536 -8,756 0.01% 1,621,608
2020-04-20 2020-04-16 26.952 68,292 +4,728 0.01% 1,840,602
2020-04-17 2020-04-15 26.895 63,564 -2,802 0.01% 1,709,543
2020-04-16 2020-04-14 27.466 66,366 +4,378 0.01% 1,822,799
2020-04-15 2020-04-09 28.208 61,988 +876 0.01% 1,748,568
2020-04-14 2020-04-08 28.151 61,112 +8,931 0.01% 1,720,368
2020-04-09 2020-04-07 28.494 52,181 -3,152 0.01% 1,486,829
2020-04-07 2020-04-03 27.409 55,333 +350 0.01% 1,516,608
2020-04-06 2020-04-02 28.094 54,983 +3,153 0.01% 1,544,691
2020-04-03 2020-04-01 26.895 51,830 -7,881 0.01% 1,393,959
2020-04-02 2020-03-31 27.466 59,711 +3,502 0.01% 1,640,013
2020-04-01 2020-03-30 26.552 56,209 +351 0.01% 1,492,474
2020-03-31 2020-03-27 27.237 55,858 +525 0.01% 1,521,429
2020-03-30 2020-03-26 27.580 55,333 +4,378 0.01% 1,526,087
2020-03-27 2020-03-25 28.551 50,955 -3,853 0.01% 1,454,805
2020-03-26 2020-03-24 26.038 54,808 -35,550 0.01% 1,427,108
2020-03-25 2020-03-23 23.526 90,358 +33,274 0.01% 2,125,748
2020-03-24 2020-03-20 24.554 57,084 +1,926 0.01% 1,401,622
2020-03-23 2020-03-19 24.154 55,158 -7,005 0.01% 1,332,284
2020-03-20 2020-03-18 23.012 62,163 -95,444 0.01% 1,430,490
2020-03-19 2020-03-17 25.639 157,607 +89,315 0.02% 4,040,823
2020-03-18 2020-03-16 27.180 68,292 +9,807 0.01% 1,856,200
2020-03-17 2020-03-13 35.403 58,485 +1,576 0.01% 2,070,542
2020-03-16 2020-03-12 34.375 56,909 -2,452 0.01% 1,956,255
2020-03-13 2020-03-11 35.746 59,361 +3,152 0.01% 2,121,893
2020-03-12 2020-03-10 35.917 56,209 -52,538 0.01% 2,018,852
2020-03-11 2020-03-09 35.289 108,747 +876 0.02% 3,837,547
2020-03-10 2020-03-06 37.002 107,871 +8,406 0.02% 3,991,422
2020-03-09 2020-03-05 37.173 99,465 +5,079 0.02% 3,697,424
2020-03-06 2020-03-04 37.744 94,386 -1,751 0.01% 3,562,517
2020-03-05 2020-03-03 38.144 96,137 +2,626 0.01% 3,667,034
2020-03-04 2020-03-02 39.743 93,511 +2,627 0.01% 3,716,378
2020-03-03 2020-02-28 36.831 90,884 +1,752 0.01% 3,347,304
2020-03-02 2020-02-27 38.601 89,132 -9,107 0.01% 3,440,553
2020-02-28 2020-02-26 38.315 98,239 +7,355 0.01% 3,764,041
2020-02-27 2020-02-25 40.199 90,884 +1,051 0.01% 3,653,491
2020-02-26 2020-02-24 39.914 89,833 +30,593 0.01% 3,585,593
2020-02-25 2020-02-21 36.545 59,240 +10,508 0.01% 2,164,926
2020-02-24 2020-02-20 36.831 48,732 +6,183 0.01% 1,794,824
2020-02-21 2020-02-19 35.746 42,549 -4,203 0.01% 1,520,938
2020-02-20 2020-02-18 37.059 46,752 -1,751 0.01% 1,732,578
2020-02-19 2020-02-17 35.917 48,503 +6,655 0.01% 1,742,076
2020-02-14 2020-02-12 32.091 41,848 -7,005 0.01% 1,342,947
2020-02-13 2020-02-11 32.091 48,853 +7,005 0.01% 1,567,745
2020-02-12 2020-02-10 32.605 41,848 +1,751 0.01% 1,364,454
2020-02-10 2020-02-06 31.863 40,097 -2,627 0.01% 1,277,597
2020-02-07 2020-02-05 30.778 42,724 -5,254 0.01% 1,314,948
2020-02-06 2020-02-04 30.721 47,978 +6,130 0.01% 1,473,915
2020-01-31 2020-01-29 31.349 41,848 +875 0.01% 1,311,883
2020-01-29 2020-01-22 33.290 40,973 -1,751 0.01% 1,364,000
2020-01-22 2020-01-20 33.918 42,724 -7,005 0.01% 1,449,126
2020-01-21 2020-01-17 33.519 49,729 +3,503 0.01% 1,666,847
2020-01-20 2020-01-16 31.235 46,226 +3,502 0.01% 1,443,848
2020-01-17 2020-01-15 30.892 42,724 -4,378 0.01% 1,319,827
2020-01-16 2020-01-14 30.721 47,102 +5,254 0.01% 1,447,003
2020-01-14 2020-01-10 30.835 41,848 -5,254 0.01% 1,290,376
2020-01-13 2020-01-09 30.378 47,102 -6,129 0.01% 1,430,866
2020-01-10 2020-01-08 28.950 53,231 -4,379 0.01% 1,541,063
2020-01-09 2020-01-07 29.350 57,610 +4,379 0.01% 1,690,865
2020-01-07 2020-01-03 28.893 53,231 +8,756 0.01% 1,538,024
2020-01-02 2019-12-27 26.552 44,475 -8,756 0.01% 1,180,910
2019-12-19 2019-12-17 26.438 53,231 +875 0.01% 1,407,322
2019-12-17 2019-12-13 26.153 52,356 -875 0.01% 1,369,241
2019-12-12 2019-12-10 25.353 53,231 -18,214 0.01% 1,349,570
2019-12-05 2019-12-03 23.754 71,445 -1,751 0.01% 1,697,122
2019-12-02 2019-11-28 23.983 73,196 -8,756 0.01% 1,755,434
2019-11-29 2019-11-27 23.926 81,952 +18,213 0.01% 1,960,747
2019-11-27 2019-11-25 23.926 63,739 +8,756 0.01% 1,524,991
2019-11-25 2019-11-21 24.782 54,983 -8,756 0.01% 1,362,593
2019-11-22 2019-11-20 25.010 63,739 -876 0.01% 1,594,143
2019-11-20 2019-11-18 24.896 64,615 +2,627 0.01% 1,608,673
2019-11-19 2019-11-15 24.725 61,988 -1,751 0.01% 1,532,652
2019-11-13 2019-11-11 25.296 63,739 +11,383 0.01% 1,612,341
2019-11-11 2019-11-07 26.724 52,356 -2,627 0.01% 1,399,137
2019-11-08 2019-11-06 26.153 54,983 +2,627 0.01% 1,437,944
2019-11-05 2019-11-01 25.924 52,356 -3,677 0.01% 1,357,283
2019-11-04 2019-10-31 25.125 56,033 -2,452 0.01% 1,407,811
2019-11-01 2019-10-30 24.725 58,485 +5,254 0.01% 1,446,040
2019-10-31 2019-10-29 25.467 53,231 -3,503 0.01% 1,355,650
2019-10-30 2019-10-28 24.611 56,734 -4,028 0.01% 1,396,267
2019-10-29 2019-10-25 24.382 60,762 -12,259 0.01% 1,481,521
2019-10-28 2019-10-24 23.983 73,021 -2,627 0.01% 1,751,237
2019-10-25 2019-10-23 23.811 75,648 -10,682 0.01% 1,801,281
2019-10-24 2019-10-22 23.868 86,330 +9,632 0.01% 2,060,563
2019-10-23 2019-10-21 23.868 76,698 +7,005 0.01% 1,830,662
2019-10-22 2019-10-18 23.754 69,693 -12,084 0.01% 1,655,505
2019-10-21 2019-10-17 23.640 81,777 +3,502 0.01% 1,933,212
2019-10-18 2019-10-16 23.697 78,275 +5,254 0.01% 1,854,894
2019-10-17 2019-10-15 24.154 73,021 +8,757 0.01% 1,763,746
2019-10-16 2019-10-14 24.382 64,264 +11,033 0.01% 1,566,908
2019-10-15 2019-10-11 25.068 53,231 +2,626 0.01% 1,334,373
2019-10-14 2019-10-10 24.839 50,605 -15,586 0.01% 1,256,987
2019-10-10 2019-10-08 23.926 66,191 +7,005 0.01% 1,583,656
2019-10-09 2019-10-04 24.268 59,186 -8,581 0.01% 1,436,335
2019-10-08 2019-10-03 24.154 67,767 +9,632 0.01% 1,636,841
2019-09-30 2019-09-26 23.983 58,135 -7,005 0.01% 1,394,232
2019-09-27 2019-09-25 24.325 65,140 +6,830 0.01% 1,584,548
2019-09-26 2019-09-24 24.725 58,310 +1,751 0.01% 1,441,713
2019-09-24 2019-09-20 25.125 56,559 -4,728 0.01% 1,421,027
2019-09-23 2019-09-19 25.296 61,287 +7,005 0.01% 1,550,315
2019-09-20 2019-09-18 24.839 54,282 -876 0.01% 1,348,320
2019-09-19 2019-09-17 24.839 55,158 +1,927 0.01% 1,370,079
2019-09-18 2019-09-16 25.696 53,231 +2,626 0.01% 1,367,808
2019-09-16 2019-09-12 26.381 50,605 -2,626 0.01% 1,335,006
2019-09-11 2019-09-09 26.838 53,231 +2,626 0.01% 1,428,599
2019-09-10 2019-09-06 24.268 50,605 -4,378 0.01% 1,228,090
2019-09-09 2019-09-05 22.361 54,983 -14,885 0.01% 1,229,473
2019-09-06 2019-09-04 21.699 69,868 +10,507 0.01% 1,516,037
2019-09-05 2019-09-03 22.133 59,361 +8,756 0.01% 1,313,811
2019-09-02 2019-08-29 22.338 50,605 -875 0.01% 1,130,421
2019-08-30 2019-08-28 22.726 51,480 +875 0.01% 1,169,956
2019-08-22 2019-08-20 22.315 50,605 -8,756 0.01% 1,129,265
2019-08-20 2019-08-16 21.333 59,361 -10,507 0.01% 1,266,357
2019-08-19 2019-08-15 21.173 69,868 +10,507 0.01% 1,479,333
2019-08-16 2019-08-14 22.315 59,361 +8,756 0.01% 1,324,658
2019-08-13 2019-08-09 22.955 50,605 -875 0.01% 1,161,629
2019-08-12 2019-08-08 24.896 51,480 -2,627 0.01% 1,281,660
2019-08-05 2019-08-01 27.009 54,107 -4,378 0.01% 1,461,378
2019-07-31 2019-07-29 28.094 58,485 +4,378 0.01% 1,643,076
2019-07-29 2019-07-25 28.265 54,107 +700 0.01% 1,529,349
2019-07-26 2019-07-24 26.838 53,407 -5,253 0.01% 1,433,323
2019-07-18 2019-07-16 26.552 58,660 -876 0.01% 1,557,553
2019-07-15 2019-07-11 26.210 59,536 -876 0.01% 1,560,416
2019-07-03 2019-06-28 25.753 60,412 -2,627 0.01% 1,555,778
2019-06-28 2019-06-26 24.839 63,039 -4,378 0.01% 1,565,837
2019-06-25 2019-06-21 25.125 67,417 +4,378 0.01% 1,693,831
2019-06-24 2019-06-20 25.639 63,039 -3,502 0.01% 1,616,232
2019-06-20 2019-06-18 23.126 66,541 -4,378 0.01% 1,538,836
2019-06-19 2019-06-17 23.012 70,919 +4,378 0.01% 1,631,983
2019-06-17 2019-06-13 24.554 66,541 -4,378 0.01% 1,633,826
2019-06-14 2019-06-12 24.382 70,919 +6,129 0.01% 1,729,173
2019-06-13 2019-06-11 24.953 64,790 -875 0.01% 1,616,729
2019-06-12 2019-06-10 24.554 65,665 -7,006 0.01% 1,612,317
2019-06-11 2019-06-06 22.898 72,671 +1,927 0.01% 1,664,001
2019-06-10 2019-06-05 24.097 70,744 +8,756 0.01% 1,704,708
2019-06-06 2019-06-04 23.069 61,988 -19,264 0.01% 1,430,003
2019-06-05 2019-06-03 23.297 81,252 -11,383 0.01% 1,892,963
2019-06-04 2019-05-31 21.539 92,635 +13,135 0.01% 1,995,238
2019-06-03 2019-05-30 21.904 79,500 +3,502 0.01% 1,741,380
2019-05-29 2019-05-27 22.338 75,998 -2,627 0.01% 1,697,653
2019-05-28 2019-05-24 21.904 78,625 -4,378 0.01% 1,722,214
2019-05-27 2019-05-23 22.178 83,003 +3,503 0.01% 1,840,861
2019-05-24 2019-05-22 23.526 79,500 -4,904 0.01% 1,870,304
2019-05-23 2019-05-21 23.012 84,404 -175 0.01% 1,942,299
2019-05-22 2019-05-20 22.407 84,579 +876 0.01% 1,895,132
2019-05-21 2019-05-17 22.452 83,703 +10,857 0.01% 1,879,328
2019-05-20 2019-05-16 24.439 72,846 +1,051 0.01% 1,780,317
2019-05-17 2019-05-15 26.038 71,795 -26,269 0.01% 1,869,420
2019-05-16 2019-05-14 25.296 98,064 +8,756 0.01% 2,480,626
2019-05-15 2019-05-10 26.324 89,308 +5,429 0.01% 2,350,927
2019-05-14 2019-05-09 25.410 83,879 +1,752 0.01% 2,131,382
2019-05-10 2019-05-08 26.267 82,127 +2,627 0.01% 2,157,207
2019-05-09 2019-05-07 26.438 79,500 +1,576 0.01% 2,101,823
2019-05-08 2019-05-06 26.552 77,924 +14,010 0.01% 2,069,055
2019-05-06 2019-05-02 28.950 63,914 -8,757 0.01% 1,850,342
2019-05-03 2019-04-30 28.437 72,671 +8,757 0.01% 2,066,514
2019-04-25 2019-04-23 30.778 63,914 +9,632 0.01% 1,967,128
2019-04-23 2019-04-17 29.921 54,282 -1,751 0.01% 1,624,183
2019-04-18 2019-04-16 29.693 56,033 -31,348 0.01% 1,663,777
2019-04-17 2019-04-15 27.580 87,381 -8,756 0.01% 2,409,972
2019-04-16 2019-04-12 27.923 96,137 +4,378 0.01% 2,684,401
2019-04-15 2019-04-11 27.980 91,759 +1,751 0.01% 2,567,395
2019-04-12 2019-04-10 29.008 90,008 +876 0.01% 2,610,915
2019-04-11 2019-04-09 28.379 89,132 -5,429 0.01% 2,529,519
2019-04-10 2019-04-08 26.952 94,561 +3,502 0.01% 2,548,602
2019-04-04 2019-04-02 27.295 91,059 -4,378 0.01% 2,485,414
2019-04-03 2019-04-01 27.523 95,437 -13,134 0.01% 2,626,708
2019-04-02 2019-03-29 26.952 108,571 +8,756 0.02% 2,926,198
2019-04-01 2019-03-28 27.352 99,815 -1,751 0.02% 2,730,104
2019-03-26 2019-03-22 24.497 101,566 +9,456 0.02% 2,488,018
2019-03-21 2019-03-19 26.038 92,110 +16,637 0.01% 2,398,389
2019-03-19 2019-03-15 25.239 75,473 -5,954 0.01% 1,904,855
2019-03-18 2019-03-14 25.696 81,427 +9,107 0.01% 2,092,324
2019-03-15 2019-03-13 26.438 72,320 +14,185 0.01% 1,911,998
2019-03-14 2019-03-12 28.551 58,135 -8,756 0.01% 1,659,799
2019-03-13 2019-03-11 27.923 66,891 +4,378 0.01% 1,867,775
2019-03-12 2019-03-08 27.409 62,513 -17,513 0.01% 1,713,403
2019-03-11 2019-03-07 27.180 80,026 +16,987 0.01% 2,175,134
2019-03-08 2019-03-06 29.693 63,039 +10,508 0.01% 1,871,805
2019-03-07 2019-03-05 28.836 52,531 -3,502 0.01% 1,514,799
2019-03-06 2019-03-04 28.437 56,033 -11,384 0.01% 1,593,387
2019-03-05 2019-03-01 27.866 67,417 -16,812 0.01% 1,878,612
2019-03-04 2019-02-28 26.781 84,229 +26,619 0.01% 2,255,706
2019-03-01 2019-02-27 27.694 57,610 -350 0.01% 1,595,466
2019-02-28 2019-02-26 27.409 57,960 -1,751 0.01% 1,588,611
2019-02-27 2019-02-25 27.123 59,711 +11,908 0.01% 1,619,556
2019-02-26 2019-02-22 26.666 47,803 -12,258 0.01% 1,274,735
2019-02-25 2019-02-21 23.640 60,061 +8,756 0.01% 1,419,845
2019-02-22 2019-02-20 22.292 51,305 -4,378 0.01% 1,143,714
2019-02-21 2019-02-19 22.041 55,683 -8,757 0.01% 1,227,320
2019-02-20 2019-02-18 22.521 64,440 +4,379 0.01% 1,451,244
2019-02-19 2019-02-15 20.648 60,061 +8,756 0.01% 1,240,135
2019-02-15 2019-02-13 20.648 51,305 -1,226 0.01% 1,059,342
2019-02-14 2019-02-12 19.186 52,531 +701 0.01% 1,007,866
2019-02-13 2019-02-11 18.729 51,830 -176 0.01% 970,740
2019-02-12 2019-02-08 18.067 52,006 -6,129 0.01% 939,589
2019-02-11 2019-02-04 18.706 58,135 +4,378 0.01% 1,087,501
2019-02-01 2019-01-30 17.564 53,757 +876 0.01% 944,212
2019-01-30 2019-01-28 18.113 52,881 -876 0.01% 957,813
2019-01-25 2019-01-23 17.679 53,757 +876 0.01% 950,351
2019-01-24 2019-01-22 17.633 52,881 -2,627 0.01% 932,449
2019-01-23 2019-01-21 18.250 55,508 -2,627 0.01% 1,013,002
2019-01-21 2019-01-17 17.176 58,135 +876 0.01% 998,535
2019-01-15 2019-01-11 18.250 57,259 -1,752 0.01% 1,044,957
2019-01-14 2019-01-10 17.610 59,011 -2,627 0.01% 1,039,191
2019-01-11 2019-01-09 17.427 61,638 -875 0.01% 1,074,190
2019-01-10 2019-01-08 17.450 62,513 -1,751 0.01% 1,090,867
2019-01-09 2019-01-07 17.016 64,264 -1,752 0.01% 1,093,533
2019-01-08 2019-01-04 16.148 66,016 -1,751 0.01% 1,066,048
2019-01-07 2019-01-03 15.897 67,767 +3,503 0.01% 1,077,297
2019-01-02 2018-12-27 16.674 64,264 +2,626 0.01% 1,071,516
2018-12-20 2018-12-18 16.856 61,638 +876 0.01% 1,038,994
2018-12-19 2018-12-17 17.039 60,762 -4,378 0.01% 1,035,330
2018-12-18 2018-12-14 16.948 65,140 +5,254 0.01% 1,103,976
2018-12-17 2018-12-13 17.724 59,886 -1,752 0.01% 1,061,439
2018-12-14 2018-12-12 17.405 61,638 +2,627 0.01% 1,072,782
2018-12-13 2018-12-11 17.473 59,011 -4,378 0.01% 1,031,104
2018-12-12 2018-12-10 17.199 63,389 +2,627 0.01% 1,090,227
2018-12-11 2018-12-07 17.816 60,762 -1,751 0.01% 1,082,517
2018-12-10 2018-12-06 17.724 62,513 +1,751 0.01% 1,108,001
2018-12-05 2018-12-03 19.118 60,762 -4,728 0.01% 1,161,624
2018-12-03 2018-11-29 17.542 65,490 +3,502 0.01% 1,148,799
2018-11-29 2018-11-27 18.295 61,988 -875 0.01% 1,134,091
2018-11-28 2018-11-26 17.998 62,863 -8,757 0.01% 1,131,434
2018-11-27 2018-11-23 17.542 71,620 +1,752 0.01% 1,256,329
2018-11-26 2018-11-22 17.907 69,868 -8,757 0.01% 1,251,130
2018-11-23 2018-11-21 17.953 78,625 +10,858 0.01% 1,411,533
2018-11-22 2018-11-20 17.747 67,767 +2,277 0.01% 1,202,672
2018-11-20 2018-11-16 18.615 65,490 -1,927 0.01% 1,219,103
2018-11-12 2018-11-08 17.176 67,417 -1,751 0.01% 1,157,964
2018-11-09 2018-11-07 16.834 69,168 -876 0.01% 1,164,342
2018-11-08 2018-11-06 16.148 70,044 -5,604 0.01% 1,131,093
2018-11-07 2018-11-05 15.280 75,648 +5,079 0.01% 1,155,930
2018-11-06 2018-11-02 15.966 70,569 -4,553 0.01% 1,126,676
2018-11-05 2018-11-01 14.230 75,122 +4,378 0.01% 1,068,964
2018-11-01 2018-10-30 12.814 70,744 +525 0.01% 906,485
2018-10-25 2018-10-23 14.253 70,219 -525 0.01% 1,000,800
2018-10-23 2018-10-19 13.727 70,744 -1,751 0.01% 971,118
2018-10-22 2018-10-18 13.019 72,495 +1,751 0.01% 943,824
2018-10-18 2018-10-15 13.499 70,744 -4,309 0.01% 954,960
2018-10-16 2018-10-12 13.270 75,053 -1,051 0.01% 995,983
2018-10-12 2018-10-10 13.362 76,104 +4,904 0.01% 1,016,884
2018-10-10 2018-10-08 13.704 71,200 -175 0.01% 975,751
2018-10-09 2018-10-05 14.435 71,375 +350 0.01% 1,030,318
2018-09-27 2018-09-24 16.125 71,025 -6,130 0.01% 1,145,312
2018-09-26 2018-09-21 16.263 77,155 -875 0.01% 1,254,735
2018-09-24 2018-09-20 15.897 78,030 -1,752 0.01% 1,240,449
2018-09-21 2018-09-19 15.920 79,782 +2,627 0.01% 1,270,123
2018-09-20 2018-09-18 15.897 77,155 +5,780 0.01% 1,226,539
2018-09-17 2018-09-13 16.080 71,375 +525 0.01% 1,147,696
2018-09-12 2018-09-10 15.120 70,850 -5,779 0.01% 1,071,287
2018-09-04 2018-08-31 17.405 76,629 -876 0.01% 1,333,694
2018-09-03 2018-08-30 17.245 77,505 -7,005 0.01% 1,336,548
2018-08-31 2018-08-29 17.427 84,510 +5,254 0.01% 1,472,789
2018-08-30 2018-08-28 16.674 79,256 -526 0.01% 1,321,487
2018-08-29 2018-08-27 16.925 79,782 -1,751 0.01% 1,350,302
2018-08-27 2018-08-23 16.240 81,533 -875 0.01% 1,324,070
2018-08-22 2018-08-20 15.029 82,408 -876 0.01% 1,238,521
2018-08-20 2018-08-16 14.869 83,284 +876 0.01% 1,238,370
2018-08-17 2018-08-15 14.687 82,408 +875 0.01% 1,210,287
2018-08-16 2018-08-14 15.577 81,533 -2,802 0.01% 1,270,064
2018-08-15 2018-08-13 14.869 84,335 -2,276 0.01% 1,253,998
2018-08-13 2018-08-09 14.846 86,611 -876 0.01% 1,285,862
2018-08-10 2018-08-08 13.590 87,487 -175 0.01% 1,188,963
2018-08-09 2018-08-07 13.819 87,662 +175 0.01% 1,211,364
2018-08-06 2018-08-02 14.595 87,487 +1,051 0.01% 1,276,887
2018-08-03 2018-08-01 15.326 86,436 -8,582 0.01% 1,324,723
2018-08-01 2018-07-30 15.829 95,018 -175 0.01% 1,503,997
2018-07-31 2018-07-27 15.692 95,193 +8,757 0.01% 1,493,722
2018-07-30 2018-07-26 15.554 86,436 -8,231 0.01% 1,344,466
2018-07-27 2018-07-25 16.217 94,667 -17,338 0.01% 1,535,200
2018-07-24 2018-07-20 16.719 112,005 +1,751 0.02% 1,872,649
2018-07-20 2018-07-18 17.656 110,254 +1,401 0.02% 1,946,623
2018-07-19 2018-07-17 18.821 108,853 +4,379 0.02% 2,048,687
2018-07-18 2018-07-16 18.272 104,474 -7,356 0.02% 1,909,001
2018-07-17 2018-07-13 15.692 111,830 -7,705 0.02% 1,754,781
2018-07-16 2018-07-12 15.920 119,535 +37,477 0.02% 1,902,987
2018-07-12 2018-07-10 13.476 82,058 +2,101 0.01% 1,105,811
2018-07-11 2018-07-09 14.253 79,957 +701 0.01% 1,139,591
2018-07-10 2018-07-06 14.504 79,256 -21,245 0.01% 1,149,513
2018-07-09 2018-07-05 13.956 100,501 -875 0.02% 1,402,554
2018-07-06 2018-07-04 14.138 101,376 -526 0.02% 1,433,289
2018-07-05 2018-07-03 14.641 101,902 -525 0.02% 1,491,931
2018-07-04 2018-06-29 13.613 102,427 -8,932 0.02% 1,394,340
2018-07-03 2018-06-28 13.499 111,359 -700 0.02% 1,503,214
2018-06-29 2018-06-27 13.453 112,059 -8,756 0.02% 1,507,544
2018-06-28 2018-06-26 13.933 120,815 -526 0.02% 1,683,289
2018-06-27 2018-06-25 13.339 121,341 +17,163 0.02% 1,618,558
2018-06-26 2018-06-22 13.544 104,178 -2,802 0.02% 1,411,038
2018-06-25 2018-06-21 13.362 106,980 -8,582 0.02% 1,429,442
2018-06-22 2018-06-20 13.499 115,562 -28,195 0.02% 1,559,949
2018-06-21 2018-06-19 11.249 143,757 +16,112 0.02% 1,617,123
2018-06-20 2018-06-15 14.961 127,645 +3,852 0.02% 1,909,647
2018-06-19 2018-06-14 16.902 123,793 -15,586 0.02% 2,092,357
2018-06-15 2018-06-13 17.085 139,379 +45,008 0.02% 2,381,260
2018-04-18 2018-04-16 29.236 94,371 -3,503 0.01% 2,759,030
2018-04-17 2018-04-13 29.807 97,874 +1,751 0.01% 2,917,332
2018-04-16 2018-04-12 29.807 96,123 +1,752 0.01% 2,865,139
2018-04-13 2018-04-11 30.150 94,371 -876 0.01% 2,845,250
2018-04-12 2018-04-10 30.321 95,247 -2,627 0.01% 2,887,977
2018-04-11 2018-04-09 29.407 97,874 -35,901 0.01% 2,878,210
2018-04-10 2018-04-06 27.751 133,775 -6,129 0.02% 3,712,438
2018-04-09 2018-04-04 28.950 139,904 +43,781 0.02% 4,050,289
2018-04-06 2018-04-03 29.636 96,123 -36,776 0.01% 2,848,673
2018-04-04 2018-03-29 29.179 132,899 -17,513 0.02% 3,877,846
2018-04-03 2018-03-28 29.065 150,412 +36,777 0.02% 4,371,678
2018-03-29 2018-03-27 30.549 113,635 -42,381 0.02% 3,471,473
2018-03-28 2018-03-26 29.350 156,016 +2,102 0.02% 4,579,101
2018-03-27 2018-03-23 29.750 153,914 +64,621 0.02% 4,578,928
2018-03-26 2018-03-22 31.406 89,293 +8,757 0.01% 2,804,323
2018-03-23 2018-03-21 31.863 80,536 -11,384 0.01% 2,566,092
2018-03-21 2018-03-19 32.491 91,920 -6,129 0.01% 2,986,553
2018-03-20 2018-03-16 31.977 98,049 +10,332 0.01% 3,135,300
2018-03-19 2018-03-15 33.176 87,717 +4,379 0.01% 2,910,100
2018-03-16 2018-03-14 32.662 83,338 -7,356 0.01% 2,721,993
2018-03-15 2018-03-13 33.576 90,694 +4,378 0.01% 3,045,116
2018-03-14 2018-03-12 33.633 86,316 -700 0.01% 2,903,050
2018-03-13 2018-03-09 32.719 87,016 +3,503 0.01% 2,847,093
2018-03-12 2018-03-08 31.977 83,513 -3,503 0.01% 2,670,484
2018-03-08 2018-03-06 32.491 87,016 -18,038 0.01% 2,827,218
2018-03-07 2018-03-05 30.606 105,054 -1,576 0.02% 3,215,328
2018-03-06 2018-03-02 30.949 106,630 -7,005 0.02% 3,300,097
2018-03-05 2018-03-01 31.520 113,635 +14,010 0.02% 3,581,782
2018-03-02 2018-02-28 31.520 99,625 +17,513 0.02% 3,140,186
2018-03-01 2018-02-27 32.262 82,112 -4,379 0.01% 2,649,128
2018-02-28 2018-02-26 32.776 86,491 -700 0.01% 2,834,854
2018-02-27 2018-02-23 31.406 87,191 +6,129 0.01% 2,738,308
2018-02-26 2018-02-22 30.606 81,062 +1,752 0.01% 2,481,019
2018-02-23 2018-02-21 31.063 79,310 -6,130 0.01% 2,463,626
2018-02-22 2018-02-20 31.235 85,440 -8,756 0.01% 2,668,680
2018-02-21 2018-02-15 31.063 94,196 -7,005 0.01% 2,926,034
2018-02-20 2018-02-13 30.035 101,201 +4,378 0.02% 3,039,614
2018-02-14 2018-02-12 29.236 96,823 +3,502 0.01% 2,830,717
2018-02-13 2018-02-09 29.407 93,321 +3,503 0.01% 2,744,319
2018-02-12 2018-02-08 30.264 89,818 -14,886 0.01% 2,718,236
2018-02-09 2018-02-07 29.179 104,704 +876 0.02% 3,055,147
2018-02-08 2018-02-06 29.236 103,828 +7,005 0.02% 3,035,515
2018-02-07 2018-02-05 30.892 96,823 +7,005 0.01% 2,991,050
2018-02-06 2018-02-02 31.520 89,818 -11,734 0.01% 2,831,069
2018-02-05 2018-02-01 30.321 101,552 +21,716 0.02% 3,079,151
2018-02-02 2018-01-31 32.548 79,836 -1,926 0.01% 2,598,493
2018-02-01 2018-01-30 31.920 81,762 -48,685 0.01% 2,609,824
2018-01-31 2018-01-29 31.977 130,447 +50,611 0.02% 4,171,287
2018-01-30 2018-01-26 34.432 79,836 +4,378 0.01% 2,748,932
2018-01-29 2018-01-25 34.775 75,458 -68,824 0.01% 2,624,040
2018-01-26 2018-01-24 35.974 144,282 +35,025 0.02% 5,190,398
2018-01-25 2018-01-23 35.688 109,257 +10,683 0.02% 3,899,215
2018-01-24 2018-01-22 35.175 98,574 -1,226 0.01% 3,467,297
2018-01-23 2018-01-19 34.661 99,800 +8,756 0.02% 3,459,132
2018-01-22 2018-01-18 34.318 91,044 +876 0.01% 3,124,451
2018-01-19 2018-01-17 34.889 90,168 +4,728 0.01% 3,145,876
2018-01-18 2018-01-16 35.403 85,440 +11,909 0.01% 3,024,829
2018-01-16 2018-01-12 33.861 73,531 -876 0.01% 2,489,850
2018-01-15 2018-01-11 33.290 74,407 +1,226 0.01% 2,477,024
2018-01-12 2018-01-10 33.804 73,181 -8,756 0.01% 2,473,819
2018-01-11 2018-01-09 34.432 81,937 -876 0.01% 2,821,274
2018-01-10 2018-01-08 34.090 82,813 +876 0.01% 2,823,064
2018-01-09 2018-01-05 34.090 81,937 +2,627 0.01% 2,793,202
2018-01-08 2018-01-04 34.604 79,310 +350 0.01% 2,744,407
2018-01-05 2018-01-03 34.090 78,960 -32,749 0.01% 2,691,717
2018-01-04 2018-01-02 33.005 111,709 -3,327 0.02% 3,686,922
2018-01-03 2017-12-29 33.519 115,036 +8,756 0.02% 3,855,847
2018-01-02 2017-12-28 33.347 106,280 -4,378 0.02% 3,544,152
2017-12-29 2017-12-27 32.890 110,658 -8,756 0.02% 3,639,597
2017-12-28 2017-12-22 33.119 119,414 -7,881 0.02% 3,954,861
2017-12-27 2017-12-21 32.434 127,295 -1,751 0.02% 4,128,646
2017-12-22 2017-12-20 31.120 129,046 -18,389 0.02% 4,015,956
2017-12-21 2017-12-19 31.292 147,435 +5,429 0.02% 4,613,485
2017-12-20 2017-12-18 30.835 142,006 +5,254 0.02% 4,378,732
2017-12-19 2017-12-15 32.091 136,752 +53,063 0.02% 4,388,519
2017-12-18 2017-12-14 33.290 83,689 -36,601 0.01% 2,786,024
2017-12-15 2017-12-13 32.776 120,290 -4,203 0.02% 3,942,660
2017-12-14 2017-12-12 31.920 124,493 +31,873 0.02% 3,973,788
2017-12-13 2017-12-11 32.833 92,620 -77,931 0.01% 3,041,029
2017-12-12 2017-12-08 31.235 170,551 +6,654 0.03% 5,327,084
2017-12-11 2017-12-07 30.035 163,897 -9,632 0.02% 4,922,715
2017-12-08 2017-12-06 29.522 173,529 -4,903 0.03% 5,122,837
2017-12-07 2017-12-05 31.006 178,432 +49,561 0.03% 5,532,488
2017-12-06 2017-12-04 32.491 128,871 -1,576 0.02% 4,187,120
2017-12-05 2017-12-01 31.520 130,447 -30,648 0.02% 4,111,697
2017-12-04 2017-11-30 31.006 161,095 +36,602 0.02% 4,994,935
2017-12-01 2017-11-29 32.719 124,493 -2,452 0.02% 4,073,310
2017-11-30 2017-11-28 33.176 126,945 -27,845 0.02% 4,211,528
2017-11-29 2017-11-27 32.205 154,790 +25,218 0.02% 4,985,055
2017-11-28 2017-11-24 35.403 129,572 +43,782 0.02% 4,587,233
2017-11-27 2017-11-23 35.403 85,790 +24,868 0.01% 3,037,220
2017-11-24 2017-11-22 36.259 60,922 -57,091 0.01% 2,209,001
2017-11-23 2017-11-21 36.888 118,013 +11,733 0.02% 4,353,217
2017-11-22 2017-11-20 33.918 106,280 +20,140 0.02% 3,604,840
2017-11-21 2017-11-17 31.977 86,140 -13,135 0.01% 2,754,488
2017-11-20 2017-11-16 32.890 99,275 +11,208 0.02% 3,265,204
2017-11-17 2017-11-15 31.634 88,067 +18,038 0.01% 2,785,935
2017-11-16 2017-11-14 32.948 70,029 -1,751 0.01% 2,307,287
2017-11-15 2017-11-13 33.747 71,780 +7,881 0.01% 2,422,361
2017-11-14 2017-11-10 32.776 63,899 -27,145 0.01% 2,094,372
2017-11-13 2017-11-09 32.319 91,044 -1,751 0.01% 2,942,495
2017-11-10 2017-11-08 30.892 92,795 -876 0.01% 2,866,618
2017-11-09 2017-11-07 31.406 93,671 +12,259 0.01% 2,941,818
2017-11-08 2017-11-06 31.806 81,412 +4,378 0.01% 2,589,355
2017-11-07 2017-11-03 30.835 77,034 -25,568 0.01% 2,375,331
2017-11-06 2017-11-02 29.693 102,602 -15,061 0.02% 3,046,542
2017-11-03 2017-11-01 30.378 117,663 -10,508 0.02% 3,574,370
2017-11-02 2017-10-31 30.892 128,171 -2,627 0.02% 3,959,451
2017-11-01 2017-10-30 30.093 130,798 -43,781 0.02% 3,936,041
2017-10-31 2017-10-27 28.265 174,579 +8,756 0.03% 4,934,523
2017-10-30 2017-10-26 29.350 165,823 -13,485 0.03% 4,866,938
2017-10-27 2017-10-25 28.608 179,308 +57,792 0.03% 5,129,622
2017-10-26 2017-10-24 27.637 121,516 -15,936 0.02% 3,358,356
2017-10-25 2017-10-23 28.950 137,452 +5,078 0.02% 3,979,303
2017-10-24 2017-10-20 30.664 132,374 +42,206 0.02% 4,059,055
2017-10-23 2017-10-19 29.864 90,168 -18,213 0.01% 2,692,787
2017-10-20 2017-10-18 33.690 108,381 +1,225 0.02% 3,651,347
2017-10-19 2017-10-17 33.633 107,156 -3,502 0.02% 3,603,958
2017-10-18 2017-10-16 34.546 110,658 +7,705 0.02% 3,822,840
2017-10-17 2017-10-13 33.233 102,953 +876 0.02% 3,421,448
2017-10-16 2017-10-12 32.319 102,077 -13,485 0.02% 3,299,076
2017-10-13 2017-10-11 31.634 115,562 -14,535 0.02% 3,655,719
2017-10-12 2017-10-10 34.432 130,097 +26,969 0.02% 4,479,531
2017-10-11 2017-10-09 33.633 103,128 +11,033 0.02% 3,468,485
2017-10-10 2017-10-06 34.375 92,095 -1,751 0.01% 3,165,778
2017-10-09 2017-10-04 31.977 93,846 -23,642 0.01% 3,000,901
2017-10-06 2017-10-03 31.863 117,488 -8,756 0.02% 3,743,481
2017-10-04 2017-09-29 29.179 126,244 +21,890 0.02% 3,683,660
2017-10-03 2017-09-28 28.151 104,354 -875 0.02% 2,937,676
2017-09-29 2017-09-27 29.179 105,229 +17,337 0.02% 3,070,466
2017-09-28 2017-09-26 27.180 87,892 +17,513 0.01% 2,388,935
2017-09-27 2017-09-25 26.952 70,379 -2,277 0.01% 1,896,850
2017-09-26 2017-09-22 28.437 72,656 +1,927 0.01% 2,066,088
2017-09-25 2017-09-21 27.180 70,729 +175 0.01% 1,922,438
2017-09-15 2017-09-13 25.125 70,554 -4,608 0.01% 1,772,647
2017-09-08 2017-09-06 24.382 75,162 +10,037 0.01% 1,832,627
2017-09-05 2017-09-01 23.983 65,125 -876 0.01% 1,561,870
2017-08-31 2017-08-29 23.754 66,001 -8,756 0.01% 1,567,804
2017-08-29 2017-08-25 23.069 74,757 -2,102 0.01% 1,724,571
2017-08-25 2017-08-22 22.064 76,859 +10,858 0.01% 1,695,820
2017-08-18 2017-08-16 22.247 66,001 -6,480 0.01% 1,468,309
2017-08-17 2017-08-15 21.310 72,481 -4,378 0.01% 1,544,592
2017-08-16 2017-08-14 21.470 76,859 +4,378 0.01% 1,650,177
2017-08-15 2017-08-11 21.013 72,481 +8,757 0.01% 1,523,070
2017-08-14 2017-08-10 22.384 63,724 -8,757 0.01% 1,426,386
2017-08-11 2017-08-09 23.012 72,481 +8,757 0.01% 1,667,927
2017-08-10 2017-08-08 23.355 63,724 -18,793 0.01% 1,488,244
2017-08-04 2017-08-02 22.841 82,517 +8,756 0.01% 1,884,740
2017-07-31 2017-07-27 23.069 73,761 -875 0.01% 1,701,595
2017-07-28 2017-07-26 23.469 74,636 -9,632 0.01% 1,751,613
2017-07-26 2017-07-24 23.697 84,268 +10,507 0.01% 1,996,911
2017-07-24 2017-07-20 23.697 73,761 -14,885 0.01% 1,747,925
2017-07-21 2017-07-19 21.584 88,646 -4,379 0.01% 1,913,370
2017-07-06 2017-07-04 20.579 93,025 +8,757 0.01% 1,914,399
2017-07-05 2017-07-03 20.716 84,268 -7,005 0.01% 1,745,733
2017-07-03 2017-06-29 21.493 91,273 +1,751 0.01% 1,961,733
2017-06-30 2017-06-28 21.196 89,522 +1,051 0.01% 1,897,517
2017-06-29 2017-06-27 21.813 88,471 -1,752 0.01% 1,929,800
2017-06-28 2017-06-26 21.927 90,223 -8,756 0.01% 1,978,320
2017-06-26 2017-06-22 20.214 98,979 +3,853 0.01% 2,000,757
2017-06-23 2017-06-21 21.128 95,126 +8,581 0.01% 2,009,782
2017-06-22 2017-06-20 20.100 86,545 -15,761 0.01% 1,739,533
2017-06-21 2017-06-19 20.328 102,306 -876 0.02% 2,079,692
2017-06-13 2017-06-09 19.711 103,182 +15,761 0.02% 2,033,868
2017-06-12 2017-06-08 19.963 87,421 -2,626 0.01% 1,745,160
2017-06-09 2017-06-07 19.255 90,047 +875 0.01% 1,733,823
2017-06-06 2017-06-02 18.798 89,172 +3,503 0.01% 1,676,240
2017-06-02 2017-05-31 18.113 85,669 +4,903 0.01% 1,551,689
2017-05-09 2017-05-05 16.354 80,766 -17,512 0.01% 1,320,838
2017-05-04 2017-04-28 17.130 98,278 -876 0.01% 1,683,548
2017-04-25 2017-04-21 17.039 99,154 -1,751 0.01% 1,689,495
2017-04-24 2017-04-20 17.245 100,905 +875 0.02% 1,740,073
2017-04-21 2017-04-19 16.217 100,030 -26,269 0.02% 1,622,171
2017-04-20 2017-04-18 15.509 126,299 -17,512 0.02% 1,958,744
2017-04-19 2017-04-13 15.760 143,811 +43,781 0.02% 2,266,466
2017-04-18 2017-04-12 15.966 100,030 +14,711 0.02% 1,597,038
2017-04-07 2017-04-05 16.217 85,319 -3,503 0.01% 1,383,605
2017-03-31 2017-03-29 16.217 88,822 -77,406 0.01% 1,440,412
2017-03-30 2017-03-28 17.062 166,228 -700 0.03% 2,836,173
2017-03-28 2017-03-24 17.359 166,928 +1,576 0.03% 2,897,682
2017-03-23 2017-03-21 16.856 165,352 +26,269 0.02% 2,787,236
2017-03-22 2017-03-20 17.016 139,083 -28,020 0.02% 2,366,673
2017-03-20 2017-03-16 16.400 167,103 +1,751 0.03% 2,740,417
2017-03-17 2017-03-15 16.217 165,352 -3,502 0.02% 2,681,487
2017-03-16 2017-03-14 15.737 168,854 +24,167 0.03% 2,657,287
2017-03-15 2017-03-13 15.372 144,687 -25,043 0.02% 2,224,091
2017-03-14 2017-03-10 14.184 169,730 -18,914 0.03% 2,407,455
2017-03-13 2017-03-09 14.230 188,644 +51,663 0.03% 2,684,349
2017-03-10 2017-03-08 14.778 136,981 +30,822 0.02% 2,024,289
2017-03-09 2017-03-07 13.933 106,159 +3,502 0.02% 1,479,090
2017-03-07 2017-03-03 14.116 102,657 +6,130 0.02% 1,449,055
2017-02-28 2017-02-24 14.367 96,527 -17,688 0.01% 1,386,779
2017-02-27 2017-02-23 14.572 114,215 +17,688 0.02% 1,664,377
2017-02-22 2017-02-20 14.367 96,527 -2,627 0.01% 1,386,779
2017-02-20 2017-02-16 14.275 99,154 +2,627 0.01% 1,415,462
2017-02-17 2017-02-15 14.253 96,527 +1,751 0.01% 1,375,756
2017-02-16 2017-02-14 14.664 94,776 -8,756 0.01% 1,389,765
2017-02-15 2017-02-13 13.910 103,532 +2,627 0.02% 1,440,124
2017-02-10 2017-02-08 13.933 100,905 -2,627 0.02% 1,405,887
2017-02-08 2017-02-06 13.590 103,532 +2,627 0.02% 1,407,018
2017-02-07 2017-02-03 13.430 100,905 -8,757 0.02% 1,355,183
2017-02-03 2017-02-01 13.750 109,662 +8,757 0.02% 1,507,859
2017-02-02 2017-01-27 13.841 100,905 +2,627 0.02% 1,396,668
2017-01-20 2017-01-18 14.298 98,278 +2,451 0.01% 1,405,201
2017-01-19 2017-01-17 13.796 95,827 +1,051 0.01% 1,322,004
2017-01-13 2017-01-11 13.956 94,776 +3,503 0.01% 1,322,658
2017-01-09 2017-01-05 14.412 91,273 -6,305 0.01% 1,315,466
2017-01-05 2017-01-03 14.778 97,578 +6,305 0.01% 1,441,996
2016-12-01 2016-11-29 14.230 91,273 +1,401 0.01% 1,298,788
2016-11-30 2016-11-28 14.367 89,872 -351 0.01% 1,291,169
2016-11-28 2016-11-24 13.956 90,223 -3,502 0.01% 1,259,118
2016-11-24 2016-11-22 14.070 93,725 -5,254 0.01% 1,318,694
2016-11-15 2016-11-11 13.339 98,979 -175 0.01% 1,320,273
2016-10-18 2016-10-14 12.288 99,154 +525 0.01% 1,218,430
2016-10-17 2016-10-13 12.220 98,629 +175 0.01% 1,205,220
2016-10-05 2016-10-03 13.202 98,454 +5,254 0.01% 1,299,778
2016-09-15 2016-09-13 12.996 93,200 -19,264 0.01% 1,211,256
2016-09-07 2016-09-05 12.585 112,464 -119,086 0.02% 1,415,380
2016-09-05 2016-09-01 12.357 231,550 -2,627 0.04% 2,861,212
2016-09-01 2016-08-30 12.243 234,177 +5,254 0.04% 2,866,929
2016-08-31 2016-08-29 12.174 228,923 -2,627 0.03% 2,786,920
2016-08-30 2016-08-26 12.083 231,550 +129,769 0.04% 2,797,747
2016-08-10 2016-08-08 12.677 101,781 -64,797 0.02% 1,290,231
2016-07-25 2016-07-21 12.311 166,578 +3,678 0.03% 2,050,758
2016-07-22 2016-07-20 11.991 162,900 +8,756 0.02% 1,953,387
2016-07-15 2016-07-13 11.535 154,144 -2,627 0.02% 1,777,976
2016-07-14 2016-07-12 11.363 156,771 -2,627 0.02% 1,781,422
2016-07-13 2016-07-11 11.169 159,398 -2,626 0.02% 1,780,327
2016-07-06 2016-07-04 10.986 162,024 +5,253 0.02% 1,780,051
2016-06-28 2016-06-24 11.226 156,771 +2,627 0.02% 1,759,937
2016-06-24 2016-06-22 11.489 154,144 -875 0.02% 1,770,935
2016-06-21 2016-06-17 11.112 155,019 -2,627 0.02% 1,722,565
2016-06-15 2016-06-13 11.009 157,646 -8,757 0.02% 1,735,553
2016-06-14 2016-06-10 11.466 166,403 +2,627 0.03% 1,907,976
2016-06-08 2016-06-06 11.306 163,776 +4,378 0.02% 1,851,669
2016-06-07 2016-06-03 11.928 159,398 +4,379 0.02% 1,901,261
2016-06-06 2016-06-02 11.904 155,019 +4,517 0.02% 1,845,382
2016-06-02 2016-05-31 11.998 150,502 -2,551 0.02% 1,805,774
2016-06-01 2016-05-30 11.810 153,053 +2,551 0.02% 1,807,576
2016-05-30 2016-05-26 11.740 150,502 -2,551 0.02% 1,766,826
2016-05-27 2016-05-25 11.481 153,053 -8,501 0.02% 1,757,165
2016-05-26 2016-05-24 11.234 161,554 +11,052 0.03% 1,814,855
2016-05-12 2016-05-10 12.187 150,502 -3,571 0.02% 1,834,100
2016-05-10 2016-05-06 12.281 154,073 +34,005 0.02% 1,892,117
2016-05-09 2016-05-05 13.786 120,068 +6,631 0.02% 1,655,297
2016-05-03 2016-04-28 14.351 113,437 +27,204 0.02% 1,627,929
2016-04-27 2016-04-25 14.445 86,233 -56,618 0.01% 1,245,641
2016-04-25 2016-04-21 14.351 142,851 +2,720 0.02% 2,050,048
2016-04-22 2016-04-20 14.257 140,131 +1,190 0.02% 1,997,826
2016-04-21 2016-04-19 14.280 138,941 +46,757 0.02% 1,984,130
2016-04-20 2016-04-18 14.469 92,184 +1,360 0.01% 1,333,772
2016-04-19 2016-04-15 14.704 90,824 -3,401 0.01% 1,335,462
2016-04-18 2016-04-14 14.210 94,225 +3,401 0.01% 1,338,918
2016-04-15 2016-04-13 14.210 90,824 +3,400 0.01% 1,290,591
2016-04-14 2016-04-12 14.163 87,424 -2,380 0.01% 1,238,164
2016-04-13 2016-04-11 14.257 89,804 -3,910 0.01% 1,280,322
2016-04-12 2016-04-08 14.163 93,714 +2,958 0.01% 1,327,247
2016-04-11 2016-04-07 14.939 90,756 +5,611 0.01% 1,355,814
2016-03-04 2016-03-02 16.374 85,145 -2,551 0.01% 1,394,181
2016-02-26 2016-02-24 15.480 87,696 +2,551 0.01% 1,357,552
2016-02-18 2016-02-16 15.715 85,145 -9,352 0.01% 1,338,094
2016-02-01 2016-01-28 15.668 94,497 +1,361 0.01% 1,480,618
2016-01-29 2016-01-27 15.880 93,136 -510 0.01% 1,479,014
2016-01-28 2016-01-26 15.645 93,646 +7,651 0.01% 1,465,081
2016-01-27 2016-01-25 16.327 85,995 -39,106 0.01% 1,404,053
2016-01-26 2016-01-22 16.421 125,101 +34,005 0.02% 2,054,315
2016-01-22 2016-01-20 16.092 91,096 +4,251 0.01% 1,465,907
2016-01-19 2016-01-15 15.974 86,845 +4,250 0.01% 1,387,284
2016-01-15 2016-01-13 16.704 82,595 -2,720 0.01% 1,379,631
2016-01-13 2016-01-11 17.315 85,315 +3,740 0.01% 1,477,250
2016-01-08 2016-01-06 18.727 81,575 +340 0.01% 1,527,640
2015-12-23 2015-12-21 20.162 81,235 -12,751 0.01% 1,637,853
2015-12-17 2015-12-15 19.903 93,986 -1,701 0.01% 1,870,615
2015-12-10 2015-12-08 20.303 95,687 +1,701 0.01% 1,942,740
2015-12-09 2015-12-07 20.444 93,986 -1,701 0.01% 1,921,471
2015-12-07 2015-12-03 20.491 95,687 +1,701 0.01% 1,960,749
2015-12-04 2015-12-02 20.609 93,986 -851 0.01% 1,936,949
2015-12-03 2015-12-01 20.821 94,837 +1,701 0.01% 1,974,567
2015-11-30 2015-11-26 21.056 93,136 +14,112 0.01% 1,961,063
2015-11-26 2015-11-24 21.362 79,024 -1,701 0.01% 1,688,091
2015-11-24 2015-11-20 21.009 80,725 -8,501 0.01% 1,695,940
2015-11-16 2015-11-12 20.444 89,226 +850 0.01% 1,824,157
2015-11-13 2015-11-11 20.891 88,376 +850 0.01% 1,846,283
2015-11-11 2015-11-09 22.020 87,526 -1,020 0.01% 1,927,364
2015-11-06 2015-11-04 22.185 88,546 -510 0.01% 1,964,407
2015-11-05 2015-11-03 22.279 89,056 -850 0.01% 1,984,102
2015-11-02 2015-10-29 21.997 89,906 +850 0.01% 1,977,658
2015-10-30 2015-10-28 22.373 89,056 -850 0.01% 1,992,483
2015-10-29 2015-10-27 22.185 89,906 -1,700 0.01% 1,994,579
2015-10-22 2015-10-19 22.138 91,606 +8,501 0.01% 2,027,984
2015-10-19 2015-10-15 22.279 83,105 +8,120 0.01% 1,851,518
2015-10-15 2015-10-13 21.762 74,985 +1,701 0.01% 1,631,800
2015-10-08 2015-10-06 20.679 73,284 -3,571 0.01% 1,515,476
2015-09-23 2015-09-21 21.409 76,855 -714 0.01% 1,645,373
2015-09-17 2015-09-15 20.021 77,569 +170 0.01% 1,552,990
2015-09-16 2015-09-14 20.232 77,399 -3,400 0.01% 1,565,975
2015-09-15 2015-09-11 19.903 80,799 +3,400 0.01% 1,608,153
2015-09-14 2015-09-10 20.374 77,399 +3,400 0.01% 1,576,900
2015-09-11 2015-09-09 19.833 73,999 -42,505 0.01% 1,467,589
2015-09-09 2015-09-07 18.256 116,504 +22,103 0.02% 2,126,931
2015-09-02 2015-08-31 18.374 94,401 +6,801 0.01% 1,734,517
2015-09-01 2015-08-28 19.150 87,600 +13,601 0.01% 1,677,565
2015-08-31 2015-08-27 19.056 73,999 -5,100 0.01% 1,410,139
2015-08-28 2015-08-26 16.257 79,099 +4,250 0.01% 1,285,879
2015-08-25 2015-08-21 18.162 74,849 +1,871 0.01% 1,359,422
2015-08-19 2015-08-17 20.444 72,978 +850 0.01% 1,491,979
2015-08-17 2015-08-13 20.891 72,128 +680 0.01% 1,506,842
2015-08-13 2015-08-11 20.585 71,448 +1,700 0.01% 1,470,784
2015-08-12 2015-08-10 20.727 69,748 -4,251 0.01% 1,445,635
2015-08-07 2015-08-05 19.668 73,999 +5,101 0.01% 1,455,402
2015-08-04 2015-07-31 20.280 68,898 -8,501 0.01% 1,397,220
2015-08-03 2015-07-30 20.703 77,399 +8,501 0.01% 1,602,393
2015-07-27 2015-07-23 22.844 68,898 -680 0.01% 1,573,899
2015-07-22 2015-07-20 22.162 69,578 +850 0.01% 1,541,962
2015-07-20 2015-07-16 21.644 68,728 +680 0.01% 1,487,553
2015-07-17 2015-07-15 21.126 68,048 +13,658 0.01% 1,437,615
2015-07-16 2015-07-14 21.621 54,390 +680 0.01% 1,175,941
2015-07-08 2015-07-06 19.903 53,710 -12,371 0.01% 1,068,997
2015-07-06 2015-07-02 22.373 66,081 -17,002 0.01% 1,478,455
2015-07-03 2015-06-30 23.197 83,083 +16,322 0.02% 1,927,259
2015-07-02 2015-06-29 22.938 66,761 -17,342 0.01% 1,531,364
2015-06-24 2015-06-22 24.408 84,103 +16,322 0.02% 2,052,818
2015-06-17 2015-06-15 25.114 67,781 +3,401 0.01% 1,702,263
2015-06-15 2015-06-11 26.114 64,380 -1,701 0.01% 1,681,221
2015-06-12 2015-06-10 25.820 66,081 +1,021 0.01% 1,706,208
2015-06-11 2015-06-09 25.232 65,060 +1,700 0.01% 1,641,581
2015-06-10 2015-06-08 26.290 63,360 +2,550 0.01% 1,665,765
2015-06-09 2015-06-05 27.467 60,810 -6,801 0.01% 1,670,255
2015-06-08 2015-06-04 27.467 67,611 -3,400 0.01% 1,857,057
2015-06-05 2015-06-03 27.114 71,011 +4,250 0.01% 1,925,384
2015-06-04 2015-06-02 27.820 66,761 -510 0.01% 1,857,269
2015-06-03 2015-06-01 27.820 67,271 -1,020 0.01% 1,871,457
2015-06-02 2015-05-29 38.403 68,291 -1,020 0.01% 2,622,579
2015-06-01 2015-05-28 38.474 69,311 +13,779 0.01% 2,666,688
2015-05-26 2015-05-21 39.472 55,532 -14,035 0.01% 2,191,944
2015-05-22 2015-05-20 39.400 69,567 +14,035 0.02% 2,740,973
2015-05-20 2015-05-18 37.833 55,532 -701 0.01% 2,100,942
2015-05-18 2015-05-14 37.477 56,233 -2,106 0.01% 2,107,431
2015-05-13 2015-05-11 35.696 58,339 -701 0.01% 2,082,442
2015-05-08 2015-05-06 35.624 59,040 -702 0.01% 2,103,258
2015-05-06 2015-05-04 37.121 59,742 -4,351 0.01% 2,217,654
2015-05-04 2015-04-29 37.619 64,093 -842 0.01% 2,411,131
2015-04-30 2015-04-28 35.126 64,935 +842 0.01% 2,280,878
2015-04-29 2015-04-27 35.268 64,093 +2,105 0.01% 2,260,435
2015-04-28 2015-04-24 35.197 61,988 +2,807 0.01% 2,181,779
2015-04-27 2015-04-23 33.344 59,181 +702 0.01% 1,973,351
2015-04-17 2015-04-15 31.278 58,479 -3,509 0.01% 1,829,114
2015-04-15 2015-04-13 30.851 61,988 +1,544 0.01% 1,912,369
2015-04-14 2015-04-10 30.352 60,444 +561 0.01% 1,834,590
2015-04-10 2015-04-08 31.207 59,883 -2,245 0.01% 1,868,762
2015-04-09 2015-04-02 26.219 62,128 +1,403 0.01% 1,628,964
2015-04-08 2015-04-01 25.877 60,725 -1,403 0.01% 1,571,410
2015-04-02 2015-03-31 25.336 62,128 -5,614 0.01% 1,574,075
2015-04-01 2015-03-30 25.336 67,742 -7,720 0.02% 1,716,311
2015-03-30 2015-03-26 24.652 75,462 +1,404 0.02% 1,860,290
2015-03-24 2015-03-20 24.253 74,058 +5,614 0.02% 1,796,130
2015-02-27 2015-02-25 24.367 68,444 -1,022 0.02% 1,667,776
2015-02-17 2015-02-13 24.424 69,466 -1,263 0.02% 1,696,639
2015-02-16 2015-02-12 23.883 70,729 -1,263 0.02% 1,689,187
2015-01-26 2015-01-22 24.937 71,992 -13,334 0.02% 1,795,265
2015-01-23 2015-01-21 25.251 85,326 -1,844 0.02% 2,154,524
2015-01-22 2015-01-20 25.137 87,170 +14,035 0.02% 2,191,149
2015-01-13 2015-01-09 25.678 73,135 -40,702 0.02% 1,877,960
2015-01-12 2015-01-08 25.592 113,837 +40,000 0.03% 2,913,373
2015-01-09 2015-01-07 25.137 73,837 -701 0.02% 1,856,004
2015-01-02 2014-12-29 23.997 74,538 -983 0.02% 1,788,653
2014-12-22 2014-12-18 24.339 75,521 -1,403 0.02% 1,838,069
2014-12-19 2014-12-17 24.823 76,924 -2,807 0.02% 1,909,485
2014-12-18 2014-12-16 24.253 79,731 +9,824 0.02% 1,933,718
2014-12-17 2014-12-15 25.450 69,907 +702 0.02% 1,779,133
2014-12-16 2014-12-12 26.248 69,205 -2,667 0.02% 1,816,492
2014-12-08 2014-12-04 25.934 71,872 -3,508 0.02% 1,863,963
2014-12-05 2014-12-03 25.934 75,380 -562 0.02% 1,954,942
2014-11-28 2014-11-26 26.732 75,942 +3,509 0.02% 2,030,117
2014-11-21 2014-11-19 26.333 72,433 -1,123 0.02% 1,907,413
2014-11-20 2014-11-18 25.478 73,556 -2,105 0.02% 1,874,096
2014-11-19 2014-11-17 25.564 75,661 +2,105 0.02% 1,934,197
2014-11-12 2014-11-10 26.732 73,556 +1,684 0.02% 1,966,334
2014-11-07 2014-11-05 26.533 71,872 -280 0.02% 1,906,978
2014-10-30 2014-10-28 25.735 72,152 -8,422 0.02% 1,856,831
2014-10-24 2014-10-22 24.766 80,574 -701 0.02% 1,995,496
2014-10-23 2014-10-21 24.339 81,275 -562 0.02% 1,978,113
2014-10-22 2014-10-20 24.709 81,837 -1,403 0.02% 2,022,111
2014-10-17 2014-10-15 23.997 83,240 -702 0.02% 1,997,471
2014-10-16 2014-10-14 23.769 83,942 +702 0.02% 1,995,178
2014-10-08 2014-10-06 25.364 83,240 -2,106 0.02% 2,111,341
2014-10-07 2014-10-03 25.165 85,346 -701 0.02% 2,147,732
2014-10-06 2014-09-30 24.538 86,047 +701 0.02% 2,111,423
2014-10-03 2014-09-29 24.823 85,346 -2,807 0.02% 2,118,545
2014-09-26 2014-09-24 25.450 88,153 -4,210 0.02% 2,243,494
2014-09-18 2014-09-16 24.795 92,363 -7,720 0.02% 2,290,095
2014-09-17 2014-09-15 25.450 100,083 +4,211 0.02% 2,547,112
2014-09-11 2014-09-08 26.077 95,872 -8,562 0.02% 2,500,053
2014-09-08 2014-09-04 25.906 104,434 -3,087 0.02% 2,705,466
2014-09-05 2014-09-03 25.792 107,521 -1,404 0.02% 2,773,181
2014-09-04 2014-09-02 25.137 108,925 -4,912 0.02% 2,737,994
2014-09-02 2014-08-29 24.880 113,837 -702 0.03% 2,832,265
2014-08-28 2014-08-26 25.222 114,539 -1,404 0.03% 2,888,903
2014-08-27 2014-08-25 25.592 115,943 -2,105 0.03% 2,967,270
2014-08-26 2014-08-22 25.165 118,048 -3,509 0.03% 2,970,678
2014-08-25 2014-08-21 24.367 121,557 -2,807 0.03% 2,961,982
2014-08-20 2014-08-18 23.940 124,364 -1,403 0.03% 2,977,215
2014-08-06 2014-08-04 23.284 125,767 -2,807 0.03% 2,928,364
2014-08-05 2014-08-01 22.828 128,574 +2,807 0.03% 2,935,093
2014-08-04 2014-07-31 23.227 125,767 -843 0.03% 2,921,195
2014-07-29 2014-07-25 22.914 126,610 +281 0.03% 2,901,084
2014-07-28 2014-07-24 22.885 126,329 +842 0.03% 2,891,045
2014-07-25 2014-07-23 23.170 125,487 -2,105 0.03% 2,907,539
2014-07-24 2014-07-22 23.227 127,592 -140 0.03% 2,963,585
2014-07-17 2014-07-15 23.227 127,732 -4,632 0.03% 2,966,836
2014-07-15 2014-07-11 21.061 132,364 +3,509 0.03% 2,787,729
2014-07-14 2014-07-10 21.688 128,855 -3,509 0.03% 2,794,616
2014-07-11 2014-07-09 21.717 132,364 +4,912 0.03% 2,874,492
2014-07-10 2014-07-08 22.315 127,452 -982 0.03% 2,844,099
2014-07-08 2014-07-04 22.173 128,434 +702 0.03% 2,847,711
2014-07-03 2014-06-30 21.774 127,732 -1,965 0.03% 2,781,182
2014-06-17 2014-06-13 21.945 129,697 -702 0.03% 2,846,144
2014-06-09 2014-06-05 21.802 130,399 -702 0.03% 2,842,968
2014-06-03 2014-05-29 21.029 131,101 -13,669 0.03% 2,756,868
2014-05-30 2014-05-28 21.429 144,770 -22,260 0.03% 3,102,215
2014-05-29 2014-05-27 20.800 167,030 -3,500 0.04% 3,474,225
2014-05-28 2014-05-26 20.371 170,530 +14,000 0.04% 3,473,941
2014-05-27 2014-05-23 20.429 156,530 -15,260 0.04% 3,197,685
2014-05-26 2014-05-22 20.743 171,790 -9,800 0.04% 3,563,417
2014-05-23 2014-05-21 19.800 181,590 +7,000 0.04% 3,595,483
2014-05-22 2014-05-20 19.971 174,590 -15,120 0.04% 3,486,813
2014-05-21 2014-05-19 20.029 189,710 -1,400 0.04% 3,799,621
2014-05-20 2014-05-16 20.086 191,110 +7,000 0.04% 3,838,582
2014-05-19 2014-05-15 20.371 184,110 +21,560 0.04% 3,750,585
2014-05-16 2014-05-14 21.000 162,550 -9,240 0.04% 3,413,551
2014-05-15 2014-05-13 20.829 171,790 +7,000 0.04% 3,578,141
2014-05-14 2014-05-12 20.514 164,790 +2,380 0.04% 3,380,550
2014-05-13 2014-05-09 20.714 162,410 +5,740 0.04% 3,364,208
2014-05-12 2014-05-08 20.343 156,670 +3,500 0.04% 3,187,116
2014-05-09 2014-05-07 21.400 153,170 +1,086 0.03% 3,277,839
2014-05-08 2014-05-05 22.114 152,084 -4,760 0.03% 3,363,230
2014-05-05 2014-04-30 22.600 156,844 +4,900 0.04% 3,544,676
2014-05-02 2014-04-29 23.714 151,944 -4,900 0.03% 3,603,245
2014-04-29 2014-04-25 22.829 156,844 -700 0.04% 3,580,526
2014-04-28 2014-04-24 23.400 157,544 -140 0.04% 3,686,531
2014-04-24 2014-04-22 23.686 157,684 -8,400 0.04% 3,734,859
2014-04-23 2014-04-17 23.114 166,084 -3,500 0.04% 3,838,914
2014-04-16 2014-04-14 23.429 169,584 +3,500 0.04% 3,973,112
2014-04-15 2014-04-11 23.657 166,084 -1,400 0.04% 3,929,074
2014-04-14 2014-04-10 23.429 167,484 -3,500 0.04% 3,923,912
2014-04-07 2014-04-03 22.743 170,984 -1,400 0.04% 3,888,666
2014-04-03 2014-04-01 21.800 172,384 -9,520 0.04% 3,757,972
2014-04-02 2014-03-31 21.514 181,904 +9,520 0.04% 3,913,536
2014-04-01 2014-03-28 22.029 172,384 -3,780 0.04% 3,797,374
2014-03-31 2014-03-27 21.229 176,164 -5,320 0.04% 3,739,711
2014-03-25 2014-03-21 22.514 181,484 -6,300 0.04% 4,085,984
2014-03-24 2014-03-20 22.000 187,784 +6,300 0.04% 4,131,249
2014-03-20 2014-03-18 22.314 181,484 +700 0.04% 4,049,687
2014-03-19 2014-03-17 22.257 180,784 -2,380 0.04% 4,023,737
2014-03-18 2014-03-14 22.257 183,164 +2,380 0.04% 4,076,709
2014-03-13 2014-03-11 22.914 180,784 +2,800 0.04% 4,142,538
2014-03-12 2014-03-10 23.171 177,984 +6,580 0.04% 4,124,145
2014-03-11 2014-03-07 23.486 171,404 -8,400 0.04% 4,025,547
2014-03-10 2014-03-06 23.343 179,804 +8,400 0.04% 4,197,140
2014-03-07 2014-03-05 23.657 171,404 -12,600 0.04% 4,054,930
2014-03-06 2014-03-04 23.171 184,004 +4,200 0.04% 4,263,637
2014-03-04 2014-02-28 23.486 179,804 -7,000 0.04% 4,222,827
2014-03-03 2014-02-27 23.371 186,804 -16,800 0.04% 4,365,878
2014-02-27 2014-02-25 22.743 203,604 +11,900 0.05% 4,630,538
2014-02-21 2014-02-19 23.743 191,704 +2,100 0.04% 4,551,602
2014-02-19 2014-02-17 23.114 189,604 -17,780 0.04% 4,382,562
2014-02-17 2014-02-13 22.143 207,384 +2,660 0.05% 4,592,076
2014-02-14 2014-02-12 22.543 204,724 +12,740 0.05% 4,615,065
2014-02-13 2014-02-11 22.571 191,984 +7,000 0.04% 4,333,355
2014-02-12 2014-02-10 22.771 184,984 +7,000 0.04% 4,212,351
2014-02-05 2014-01-30 22.943 177,984 -10,080 0.04% 4,083,463
2014-01-29 2014-01-27 22.314 188,064 -1,960 0.04% 4,196,515
2014-01-28 2014-01-24 23.257 190,024 -2,100 0.04% 4,419,417
2014-01-27 2014-01-23 23.543 192,124 -700 0.04% 4,523,149
2014-01-24 2014-01-22 23.800 192,824 +2,100 0.04% 4,589,213
2014-01-23 2014-01-21 23.286 190,724 -5,600 0.04% 4,441,146
2014-01-22 2014-01-20 23.571 196,324 +1,400 0.04% 4,627,639
2014-01-21 2014-01-17 23.229 194,924 -420 0.04% 4,527,807
2014-01-20 2014-01-16 22.686 195,344 -1,960 0.04% 4,431,520
2014-01-17 2014-01-15 21.971 197,304 -9,800 0.04% 4,335,052
2014-01-16 2014-01-14 21.743 207,104 -1,540 0.05% 4,503,034
2014-01-14 2014-01-10 21.857 208,644 -2,520 0.05% 4,560,363
2014-01-10 2014-01-08 21.800 211,164 -11,200 0.05% 4,603,377
2014-01-09 2014-01-07 21.571 222,364 +28,700 0.05% 4,796,711
2014-01-07 2014-01-03 22.829 193,664 -5,040 0.04% 4,421,074
2014-01-06 2014-01-02 23.086 198,704 -2,100 0.05% 4,587,225
2014-01-03 2013-12-31 22.000 200,804 +2,800 0.05% 4,417,689
2014-01-02 2013-12-27 22.114 198,004 +840 0.04% 4,378,718
2013-12-30 2013-12-24 22.400 197,164 -420 0.04% 4,416,475
2013-12-27 2013-12-20 22.086 197,584 +2,240 0.04% 4,363,785
2013-12-23 2013-12-19 21.914 195,344 +1,260 0.04% 4,280,826
2013-12-20 2013-12-18 22.543 194,084 -32,900 0.04% 4,375,209
2013-12-19 2013-12-17 22.400 226,984 -17,920 0.05% 5,084,443
2013-12-18 2013-12-16 22.371 244,904 -14,000 0.06% 5,478,854
2013-12-17 2013-12-13 22.886 258,904 +18,760 0.06% 5,925,205
2013-12-16 2013-12-12 23.286 240,144 +12,600 0.05% 5,591,926
2013-12-13 2013-12-11 23.286 227,544 +5,320 0.05% 5,298,526
2013-12-12 2013-12-10 23.914 222,224 +15,260 0.05% 5,314,330
2013-12-11 2013-12-09 24.514 206,964 -4,760 0.05% 5,073,576
2013-12-10 2013-12-06 24.400 211,724 +4,060 0.05% 5,166,067
2013-12-09 2013-12-05 24.886 207,664 +55,160 0.05% 5,167,869
2013-12-06 2013-12-04 25.086 152,504 -18,900 0.03% 3,825,673
2013-12-05 2013-12-03 24.257 171,404 +18,200 0.04% 4,157,773
2013-12-04 2013-12-02 24.743 153,204 -3,500 0.03% 3,790,706
2013-12-03 2013-11-29 24.714 156,704 -4,200 0.04% 3,872,829
2013-12-02 2013-11-28 24.600 160,904 +7,700 0.04% 3,958,240
2013-11-28 2013-11-26 24.886 153,204 +4,200 0.03% 3,812,592
2013-11-27 2013-11-25 25.000 149,004 -2,100 0.03% 3,725,101
2013-11-26 2013-11-22 24.743 151,104 +3,500 0.03% 3,738,746
2013-11-25 2013-11-21 25.086 147,604 -9,100 0.03% 3,702,753
2013-11-21 2013-11-19 24.114 156,704 +8,400 0.04% 3,778,806
2013-11-20 2013-11-18 24.743 148,304 -10,500 0.03% 3,669,466
2013-11-19 2013-11-15 23.857 158,804 -1,400 0.04% 3,788,611
2013-11-18 2013-11-14 23.286 160,204 +8,540 0.04% 3,730,466
2013-11-15 2013-11-13 23.029 151,664 +3,500 0.03% 3,492,606
2013-11-14 2013-11-12 23.686 148,164 +3,220 0.03% 3,509,371
2013-11-13 2013-11-11 23.743 144,944 +1,120 0.03% 3,441,386
2013-11-12 2013-11-08 23.257 143,824 -7,420 0.03% 3,344,936
2013-11-11 2013-11-07 23.686 151,244 -9,100 0.03% 3,582,323
2013-11-08 2013-11-06 24.171 160,344 +1,400 0.04% 3,875,745
2013-11-07 2013-11-05 24.314 158,944 -7,000 0.04% 3,864,611
2013-11-06 2013-11-04 24.314 165,944 -3,500 0.04% 4,034,811
2013-11-05 2013-11-01 23.629 169,444 +700 0.04% 4,003,721
2013-11-04 2013-10-31 24.143 168,744 -7,280 0.04% 4,073,964
2013-11-01 2013-10-30 23.886 176,024 +4,480 0.04% 4,204,460
2013-10-31 2013-10-29 23.543 171,544 +17,500 0.04% 4,038,637
2013-10-30 2013-10-28 23.943 154,044 -5,180 0.03% 3,688,255
2013-10-29 2013-10-25 24.114 159,224 -36,120 0.04% 3,839,574
2013-10-28 2013-10-24 23.657 195,344 +15,960 0.04% 4,621,282
2013-10-25 2013-10-23 24.143 179,384 +41,020 0.04% 4,330,844
2013-10-24 2013-10-22 25.857 138,364 +3,080 0.03% 3,577,699
2013-10-23 2013-10-21 25.943 135,284 -9,940 0.03% 3,509,655
2013-10-22 2013-10-18 24.829 145,224 +13,440 0.03% 3,605,706
2013-10-21 2013-10-17 24.571 131,784 -2,800 0.03% 3,238,122
2013-10-18 2013-10-16 23.857 134,584 +6,300 0.03% 3,210,791
2013-10-17 2013-10-15 24.571 128,284 +4,900 0.03% 3,152,122
2013-10-16 2013-10-11 24.686 123,384 -2,100 0.03% 3,045,823
2013-10-15 2013-10-10 24.657 125,484 +2,800 0.03% 3,094,078
2013-10-11 2013-10-09 24.800 122,684 +5,600 0.03% 3,042,564
2013-10-09 2013-10-07 24.543 117,084 +1,400 0.03% 2,873,577
2013-10-08 2013-10-04 24.857 115,684 -5,880 0.03% 2,875,575
2013-10-07 2013-10-03 24.400 121,564 -12,600 0.03% 2,966,163
2013-10-04 2013-10-02 23.257 134,164 -4,900 0.03% 3,120,272
2013-10-03 2013-09-30 22.914 139,064 -5,460 0.03% 3,186,553
2013-10-02 2013-09-27 22.743 144,524 +280 0.03% 3,286,890
2013-09-30 2013-09-26 22.943 144,244 +14,700 0.03% 3,309,371
2013-09-27 2013-09-25 23.486 129,544 -12,040 0.03% 3,042,434
2013-09-26 2013-09-24 22.343 141,584 +3,500 0.03% 3,163,392
2013-09-25 2013-09-23 21.743 138,084 -2,240 0.03% 3,002,342
2013-09-24 2013-09-19 21.229 140,324 -420 0.03% 2,978,879
2013-09-23 2013-09-18 21.143 140,744 +3,640 0.03% 2,975,731
2013-09-19 2013-09-17 20.943 137,104 -1,680 0.03% 2,871,350
2013-09-18 2013-09-16 21.057 138,784 -17,920 0.03% 2,922,395
2013-09-17 2013-09-13 20.857 156,704 +8,540 0.04% 3,268,399
2013-09-16 2013-09-12 21.200 148,164 -4,060 0.03% 3,141,078
2013-09-13 2013-09-11 21.143 152,224 +4,620 0.03% 3,218,451
2013-09-12 2013-09-10 21.371 147,604 +7,140 0.03% 3,154,509
2013-09-11 2013-09-09 21.600 140,464 +1,120 0.03% 3,034,023
2013-09-10 2013-09-06 21.286 139,344 -8,540 0.03% 2,966,038
2013-09-09 2013-09-05 21.686 147,884 +1,400 0.03% 3,206,971
2013-09-06 2013-09-04 21.629 146,484 -11,900 0.03% 3,168,241
2013-09-05 2013-09-03 21.743 158,384 +2,800 0.04% 3,443,722
2013-09-04 2013-09-02 21.286 155,584 +2,240 0.04% 3,311,718
2013-09-03 2013-08-30 21.429 153,344 -3,500 0.03% 3,285,944
2013-09-02 2013-08-29 21.371 156,844 -4,060 0.04% 3,351,981
2013-08-30 2013-08-28 20.771 160,904 -2,520 0.04% 3,342,207
2013-08-29 2013-08-27 21.057 163,424 -40,320 0.04% 3,441,244
2013-08-28 2013-08-26 21.257 203,744 +46,620 0.05% 4,331,017
2013-08-27 2013-08-23 21.343 157,124 -8,820 0.04% 3,353,476
2013-08-26 2013-08-22 21.429 165,944 -1,400 0.04% 3,555,944
2013-08-23 2013-08-21 21.143 167,344 +10,500 0.04% 3,538,131
2013-08-22 2013-08-20 20.800 156,844 -3,500 0.04% 3,262,356
2013-08-21 2013-08-19 21.371 160,344 +5,600 0.04% 3,426,781
2013-08-20 2013-08-16 20.857 154,744 -560 0.04% 3,227,519
2013-08-19 2013-08-15 20.829 155,304 -34,160 0.04% 3,234,761
2013-08-16 2013-08-13 20.229 189,464 +6,580 0.04% 3,832,587
2013-08-15 2013-08-12 20.114 182,884 +38,780 0.04% 3,678,582
2013-08-13 2013-08-09 20.429 144,104 -5,880 0.03% 2,943,840
2013-08-12 2013-08-08 19.543 149,984 -7,000 0.03% 2,931,117
2013-08-09 2013-08-07 19.429 156,984 -280 0.04% 3,049,976
2013-08-08 2013-08-06 20.114 157,264 -4,200 0.04% 3,163,254
2013-08-07 2013-08-05 20.143 161,464 -2,520 0.04% 3,252,347
2013-08-06 2013-08-02 19.343 163,984 -3,640 0.04% 3,171,920
2013-08-05 2013-08-01 19.514 167,624 +2,380 0.04% 3,271,064
2013-08-02 2013-07-31 19.257 165,244 +2,800 0.04% 3,182,128
2013-08-01 2013-07-30 19.371 162,444 +11,200 0.04% 3,146,773
2013-07-31 2013-07-29 19.686 151,244 +980 0.03% 2,977,347
2013-07-30 2013-07-26 19.629 150,264 +840 0.03% 2,949,469
2013-07-29 2013-07-25 19.200 149,424 +560 0.03% 2,868,942
2013-07-26 2013-07-24 19.171 148,864 -6,440 0.03% 2,853,936
2013-07-25 2013-07-23 19.771 155,304 -14,644 0.04% 3,070,583
2013-07-16 2013-07-12 16.543 169,948 -6,300 0.04% 2,811,426
2013-07-15 2013-07-11 16.743 176,248 +8,120 0.04% 2,950,896
2013-07-12 2013-07-10 16.686 168,128 -840 0.04% 2,805,337
2013-07-11 2013-07-09 16.314 168,968 +1,400 0.04% 2,756,593
2013-07-10 2013-07-08 16.686 167,568 +2,240 0.04% 2,795,993
2013-07-09 2013-07-05 17.143 165,328 +6,300 0.04% 2,834,195
2013-07-04 2013-07-02 17.971 159,028 +2,100 0.04% 2,857,961
2013-07-03 2013-06-28 17.857 156,928 +700 0.04% 2,802,287
2013-07-02 2013-06-27 17.943 156,228 -21,840 0.04% 2,803,178
2013-06-28 2013-06-26 17.800 178,068 -21,280 0.04% 3,169,611
2013-06-27 2013-06-25 16.800 199,348 +5,880 0.05% 3,349,047
2013-06-26 2013-06-24 16.086 193,468 -7,980 0.04% 3,112,072
2013-06-25 2013-06-21 16.629 201,448 +8,400 0.05% 3,349,794
2013-06-24 2013-06-20 17.029 193,048 +9,100 0.04% 3,287,333
2013-06-21 2013-06-19 17.457 183,948 +5,600 0.04% 3,211,208
2013-06-20 2013-06-18 17.971 178,348 -10,500 0.04% 3,205,169
2013-06-19 2013-06-17 17.486 188,848 +8,400 0.04% 3,302,143
2013-06-10 2013-06-06 17.514 180,448 +7,000 0.04% 3,160,419
2013-05-30 2013-05-28 18.543 173,448 -8,260 0.04% 3,216,223
2013-05-29 2013-05-27 17.914 181,708 +8,260 0.04% 3,255,170
2013-05-27 2013-05-23 18.286 173,448 -59,360 0.04% 3,171,622
2013-05-24 2013-05-22 18.486 232,808 +23,380 0.05% 4,303,624
2013-05-23 2013-05-21 18.714 209,428 +48,300 0.05% 3,919,297
2013-05-22 2013-05-20 19.057 161,128 -8,540 0.04% 3,070,640
2013-05-21 2013-05-16 19.457 169,668 -2,800 0.04% 3,301,256
2013-05-20 2013-05-15 19.257 172,468 -4,200 0.04% 3,321,242
2013-05-16 2013-05-14 19.114 176,668 +8,540 0.04% 3,376,884
2013-05-14 2013-05-10 20.057 168,128 +700 0.04% 3,372,168
2013-05-13 2013-05-09 20.057 167,428 -3,220 0.04% 3,358,128
2013-05-10 2013-05-08 20.000 170,648 -3,360 0.04% 3,412,961
2013-05-08 2013-05-06 19.486 174,008 +1,400 0.04% 3,390,671
2013-05-07 2013-05-03 19.000 172,608 +6,860 0.04% 3,279,553
2013-05-06 2013-05-02 19.371 165,748 -16,100 0.04% 3,210,777
2013-05-03 2013-04-30 18.686 181,848 -8,260 0.04% 3,397,961
2013-05-02 2013-04-29 18.371 190,108 -5,460 0.04% 3,492,557
2013-04-30 2013-04-26 17.714 195,568 +700 0.04% 3,464,349
2013-04-29 2013-04-25 17.800 194,868 -9,380 0.04% 3,468,652
2013-04-26 2013-04-24 18.114 204,248 +6,020 0.05% 3,699,808
2013-04-25 2013-04-23 17.171 198,228 -46,900 0.04% 3,403,859
2013-04-24 2013-04-22 17.571 245,128 -56,980 0.06% 4,307,251
2013-04-23 2013-04-19 16.829 302,108 +22,260 0.07% 5,084,048
2013-04-22 2013-04-18 15.886 279,848 -560 0.06% 4,445,587
2013-04-19 2013-04-17 16.029 280,408 -4,200 0.06% 4,494,541
2013-04-18 2013-04-16 16.400 284,608 +39,060 0.06% 4,667,573
2013-04-17 2013-04-15 16.314 245,548 +4,900 0.06% 4,005,942
2013-04-16 2013-04-12 17.114 240,648 +7,280 0.05% 4,118,520
2013-04-15 2013-04-11 17.229 233,368 +6,160 0.05% 4,020,599
2013-04-12 2013-04-10 17.371 227,208 +17,500 0.05% 3,946,929
2013-04-11 2013-04-09 17.543 209,708 +700 0.05% 3,678,879
2013-04-10 2013-04-08 17.200 209,008 +1,400 0.05% 3,594,939
2013-04-08 2013-04-03 17.629 207,608 -4,200 0.05% 3,659,834
2013-04-05 2013-04-02 18.200 211,808 -3,920 0.05% 3,854,907
2013-04-03 2013-03-28 19.143 215,728 +11,200 0.05% 4,129,652
2013-04-02 2013-03-27 19.943 204,528 +3,500 0.05% 4,078,874
2013-03-28 2013-03-26 19.971 201,028 -26,880 0.05% 4,014,818
2013-03-27 2013-03-25 19.771 227,908 +8,680 0.05% 4,506,068
2013-03-26 2013-03-22 19.943 219,228 -7,000 0.05% 4,372,034
2013-03-25 2013-03-21 20.514 226,228 +14,000 0.05% 4,640,907
2013-03-22 2013-03-20 20.629 212,228 +40,600 0.05% 4,377,962
2013-03-21 2013-03-19 20.914 171,628 -17,500 0.04% 3,589,478
2013-03-20 2013-03-18 20.800 189,128 -14,000 0.04% 3,933,864
2013-03-19 2013-03-15 20.857 203,128 +29,260 0.05% 4,236,671
2013-03-18 2013-03-14 21.143 173,868 -28,980 0.04% 3,676,067
2013-03-15 2013-03-13 19.429 202,848 -25,200 0.05% 3,941,048
2013-03-14 2013-03-12 19.114 228,048 +34,300 0.05% 4,358,976
2013-03-13 2013-03-11 19.829 193,748 -33,600 0.04% 3,841,747
2013-03-12 2013-03-08 19.657 227,348 +37,100 0.05% 4,469,014
2013-03-11 2013-03-07 19.800 190,248 +3,220 0.04% 3,766,912
2013-03-08 2013-03-06 20.200 187,028 -68,460 0.04% 3,777,967
2013-03-07 2013-03-05 18.543 255,488 +12,600 0.06% 4,737,479
2013-03-06 2013-03-04 18.286 242,888 -20,580 0.06% 4,441,382
2013-03-05 2013-03-01 18.229 263,468 +36,680 0.06% 4,802,647
2013-03-04 2013-02-28 18.914 226,788 +23,240 0.05% 4,289,534
2013-03-01 2013-02-27 18.571 203,548 +700 0.05% 3,780,178
2013-02-28 2013-02-26 18.029 202,848 -3,500 0.05% 3,657,061
2013-02-27 2013-02-25 19.000 206,348 -22,120 0.05% 3,920,613
2013-02-26 2013-02-22 19.400 228,468 +44,800 0.05% 4,432,281
2013-02-25 2013-02-21 19.571 183,668 -7,000 0.04% 3,594,646
2013-02-22 2013-02-20 19.943 190,668 -13,160 0.04% 3,802,466
2013-02-21 2013-02-19 19.114 203,828 +7,840 0.05% 3,896,028
2013-02-20 2013-02-18 20.200 195,988 -4,900 0.04% 3,958,959
2013-02-19 2013-02-15 20.229 200,888 -9,800 0.05% 4,063,679
2013-02-18 2013-02-14 20.086 210,688 -7,000 0.05% 4,231,820
2013-02-15 2013-02-08 19.914 217,688 +2,800 0.05% 4,335,102
2013-02-14 2013-02-07 19.943 214,888 +5,460 0.05% 4,285,482
2013-02-08 2013-02-06 20.229 209,428 -21,280 0.05% 4,236,431
2013-02-07 2013-02-05 19.857 230,708 -15,680 0.05% 4,581,203
2013-02-06 2013-02-04 20.314 246,388 +78,120 0.06% 5,005,198
2013-02-05 2013-02-01 21.343 168,268 -1,540 0.04% 3,591,321
2013-02-04 2013-01-31 21.429 169,808 -23,520 0.04% 3,638,744
2013-02-01 2013-01-30 21.171 193,328 -26,740 0.04% 4,093,031
2013-01-31 2013-01-29 20.829 220,068 -4,760 0.05% 4,583,704
2013-01-30 2013-01-28 20.971 224,828 -67,060 0.05% 4,714,966
2013-01-29 2013-01-25 20.514 291,888 +15,960 0.07% 5,987,876
2013-01-28 2013-01-24 20.971 275,928 +78,120 0.06% 5,786,606
2013-01-25 2013-01-23 21.486 197,808 -55,300 0.04% 4,250,048
2013-01-24 2013-01-22 21.829 253,108 -27,580 0.06% 5,524,988
2013-01-23 2013-01-21 20.800 280,688 +66,080 0.06% 5,838,312
2013-01-22 2013-01-18 21.086 214,608 -75,600 0.05% 4,525,164
2013-01-21 2013-01-17 20.886 290,208 +108,500 0.07% 6,061,203
2013-01-18 2013-01-16 21.429 181,708 +7,000 0.04% 3,893,744
2013-01-17 2013-01-15 21.857 174,708 -2,100 0.04% 3,818,619
2013-01-16 2013-01-14 21.714 176,808 -35,000 0.04% 3,839,261
2013-01-15 2013-01-11 21.000 211,808 -64,120 0.05% 4,447,969
2013-01-14 2013-01-10 21.371 275,928 +124,460 0.06% 5,896,977
2013-01-11 2013-01-09 21.600 151,468 -3,360 0.03% 3,271,710
2013-01-10 2013-01-08 20.114 154,828 +1,876 0.04% 3,114,256
2013-01-09 2013-01-07 19.971 152,952 -9,660 0.03% 3,054,671
2013-01-08 2013-01-04 19.600 162,612 +7,420 0.04% 3,187,196
2013-01-07 2013-01-03 19.886 155,192 +5,180 0.04% 3,086,105
2013-01-04 2013-01-02 19.914 150,012 -2,800 0.03% 2,987,383
2013-01-03 2012-12-31 18.657 152,812 -5,600 0.03% 2,851,036
2013-01-02 2012-12-27 18.371 158,412 -11,340 0.04% 2,910,256
2012-12-28 2012-12-24 18.229 169,752 -560 0.04% 3,094,337
2012-12-27 2012-12-20 18.400 170,312 -24,080 0.04% 3,133,742
2012-12-21 2012-12-19 18.057 194,392 +3,500 0.04% 3,510,165
2012-12-20 2012-12-18 17.943 190,892 +3,780 0.04% 3,425,149
2012-12-19 2012-12-17 17.971 187,112 -10,080 0.04% 3,362,671
2012-12-18 2012-12-14 18.114 197,192 +3,500 0.04% 3,571,993
2012-12-17 2012-12-13 17.686 193,692 +10,220 0.04% 3,425,582
2012-12-14 2012-12-12 18.000 183,472 -2,660 0.04% 3,302,497
2012-12-13 2012-12-11 17.571 186,132 +10,500 0.04% 3,270,606
2012-12-12 2012-12-10 18.200 175,632 -14,420 0.04% 3,196,503
2012-12-11 2012-12-07 17.914 190,052 -9,940 0.04% 3,404,647
2012-12-07 2012-12-05 17.029 199,992 -6,300 0.05% 3,405,579
2012-12-06 2012-12-04 16.200 206,292 -6,440 0.05% 3,341,931
2012-12-05 2012-12-03 16.343 212,732 +8,540 0.05% 3,476,650
2012-12-04 2012-11-30 16.714 204,192 -10,080 0.05% 3,412,925
2012-12-03 2012-11-29 16.686 214,272 -2,100 0.05% 3,575,283
2012-11-30 2012-11-28 16.400 216,372 -9,800 0.05% 3,548,502
2012-11-29 2012-11-27 16.543 226,172 -5,040 0.05% 3,741,532
2012-11-28 2012-11-26 16.457 231,212 +14,560 0.05% 3,805,090
2012-11-27 2012-11-23 16.771 216,652 -12,600 0.05% 3,633,565
2012-11-26 2012-11-22 16.429 229,252 -3,780 0.05% 3,766,284
2012-11-23 2012-11-21 16.257 233,032 +980 0.05% 3,788,436
2012-11-22 2012-11-20 15.914 232,052 -280 0.05% 3,692,943
2012-11-21 2012-11-19 16.000 232,332 +980 0.05% 3,717,313
2012-11-20 2012-11-16 15.857 231,352 -280 0.05% 3,668,583
2012-11-19 2012-11-15 16.229 231,632 +840 0.05% 3,759,058
2012-11-16 2012-11-14 16.429 230,792 +11,900 0.05% 3,791,584
2012-11-15 2012-11-13 16.314 218,892 -10,500 0.05% 3,571,068
2012-11-14 2012-11-12 16.971 229,392 +2,800 0.05% 3,893,111
2012-11-13 2012-11-09 16.686 226,592 -6,300 0.05% 3,780,851
2012-11-12 2012-11-08 16.371 232,892 +9,520 0.05% 3,812,776
2012-11-09 2012-11-07 17.057 223,372 -5,740 0.05% 3,810,089
2012-11-08 2012-11-06 16.886 229,112 +140 0.05% 3,868,721
2012-11-07 2012-11-05 16.400 228,972 -2,240 0.05% 3,755,142
2012-11-06 2012-11-02 16.257 231,212 -20,300 0.05% 3,758,848
2012-11-05 2012-11-01 16.229 251,512 +22,400 0.06% 4,081,682
2012-11-02 2012-10-31 15.600 229,112 +8,400 0.05% 3,574,148
2012-11-01 2012-10-30 15.486 220,712 -1,400 0.05% 3,417,884
2012-10-31 2012-10-29 15.629 222,112 +140 0.05% 3,471,294
2012-10-30 2012-10-26 15.229 221,972 +140 0.05% 3,380,318
2012-10-29 2012-10-25 15.600 221,832 +1,960 0.05% 3,460,580
2012-10-26 2012-10-24 16.000 219,872 +4,900 0.05% 3,517,953
2012-10-25 2012-10-22 16.029 214,972 +9,800 0.05% 3,445,695
2012-10-24 2012-10-19 16.171 205,172 +1,680 0.05% 3,317,925
2012-10-22 2012-10-18 16.171 203,492 -4,060 0.05% 3,290,757
2012-10-19 2012-10-17 15.743 207,552 -36,680 0.05% 3,267,463
2012-10-18 2012-10-16 15.629 244,232 -7,420 0.06% 3,816,998
2012-10-17 2012-10-15 15.086 251,652 +57,820 0.06% 3,796,351
2012-10-16 2012-10-12 17.914 193,832 +63,420 0.04% 3,472,363
2012-10-15 2012-10-11 18.714 130,412 -4,060 0.03% 2,440,568
2012-10-11 2012-10-09 17.000 134,472 +16,240 0.03% 2,286,025
2012-10-10 2012-10-08 18.000 118,232 +24,080 0.03% 2,128,177
2012-10-09 2012-10-05 19.143 94,152 -5,600 0.02% 1,802,339
2012-10-08 2012-10-04 18.200 99,752 -28,000 0.02% 1,815,487
2012-10-05 2012-10-03 18.543 127,752 +24,780 0.03% 2,368,888
2012-10-04 2012-09-28 17.771 102,972 -17,220 0.02% 1,829,960
2012-09-26 2012-09-24 16.114 120,192 +7,000 0.03% 1,936,809
2012-09-25 2012-09-21 16.057 113,192 +1,680 0.03% 1,817,541
2012-09-24 2012-09-20 15.857 111,512 -7,560 0.03% 1,768,262
2012-09-21 2012-09-19 16.086 119,072 +700 0.03% 1,915,359
2012-09-19 2012-09-17 15.657 118,372 -5,040 0.03% 1,853,368
2012-09-18 2012-09-14 16.229 123,412 -25,200 0.03% 2,002,801
2012-09-17 2012-09-13 15.514 148,612 -13,580 0.03% 2,305,610
2012-09-14 2012-09-12 15.086 162,192 -5,600 0.04% 2,446,783
2012-09-13 2012-09-11 14.629 167,792 +35,700 0.04% 2,454,558
2012-09-12 2012-09-10 14.886 132,092 -18,060 0.03% 1,966,284
2012-09-11 2012-09-07 14.000 150,152 -6,580 0.03% 2,102,129
2012-09-10 2012-09-06 13.257 156,732 +2,100 0.04% 2,077,819
2012-09-07 2012-09-05 13.571 154,632 +7,700 0.04% 2,098,578
2012-09-06 2012-09-04 14.229 146,932 +10,780 0.03% 2,090,633
2012-09-04 2012-08-31 14.657 136,152 -6,300 0.03% 1,995,600
2012-09-03 2012-08-30 14.800 142,452 +2,520 0.03% 2,108,290
2012-08-30 2012-08-28 15.686 139,932 -7,000 0.03% 2,194,934
2012-08-29 2012-08-27 15.829 146,932 +23,380 0.03% 2,325,724
2012-08-28 2012-08-24 17.029 123,552 +1,400 0.03% 2,103,915
2012-08-27 2012-08-23 16.857 122,152 -5,180 0.03% 2,059,134
2012-08-20 2012-08-16 16.343 127,332 +4,620 0.03% 2,080,969
2012-08-15 2012-08-13 16.000 122,712 +3,500 0.03% 1,963,393
2012-08-14 2012-08-10 16.743 119,212 -2,660 0.03% 1,995,950
2012-08-13 2012-08-09 17.171 121,872 -10,360 0.03% 2,092,717
2012-08-10 2012-08-08 16.400 132,232 -4,200 0.03% 2,168,605
2012-08-09 2012-08-07 16.200 136,432 -19,460 0.03% 2,210,199
2012-08-08 2012-08-06 15.000 155,892 -2,520 0.04% 2,338,381
2012-08-07 2012-08-03 14.886 158,412 -5,040 0.04% 2,358,077
2012-08-06 2012-08-02 14.543 163,452 +7,420 0.04% 2,377,060
2012-08-03 2012-08-01 14.886 156,032 +5,320 0.04% 2,322,649
2012-08-02 2012-07-31 14.771 150,712 -5,180 0.03% 2,226,232
2012-08-01 2012-07-30 14.657 155,892 +10,360 0.04% 2,284,932
2012-07-31 2012-07-27 14.714 145,532 +2,100 0.03% 2,141,400
2012-07-30 2012-07-26 14.657 143,432 +2,520 0.03% 2,102,304
2012-07-27 2012-07-25 14.771 140,912 +3,500 0.03% 2,081,472
2012-07-26 2012-07-24 14.600 137,412 -5,600 0.03% 2,006,216
2012-07-25 2012-07-23 15.229 143,012 -140 0.03% 2,177,869
2012-07-24 2012-07-20 15.000 143,152 -7,840 0.03% 2,147,281
2012-07-23 2012-07-19 14.543 150,992 +5,600 0.03% 2,195,856
2012-07-20 2012-07-18 14.314 145,392 +6,860 0.03% 2,081,183
2012-07-19 2012-07-17 14.714 138,532 +9,800 0.03% 2,038,400
2012-07-18 2012-07-16 14.943 128,732 -3,080 0.03% 1,923,624
2012-07-17 2012-07-13 17.857 131,812 -4,900 0.03% 2,353,786
2012-07-16 2012-07-12 17.600 136,712 -6,580 0.03% 2,406,132
2012-07-13 2012-07-11 17.857 143,292 -420 0.03% 2,558,787
2012-07-12 2012-07-10 18.429 143,712 +3,640 0.03% 2,648,408
2012-07-11 2012-07-09 20.200 140,072 +3,640 0.03% 2,829,455
2012-07-10 2012-07-06 21.171 136,432 +9,240 0.03% 2,888,461
2012-07-06 2012-07-04 21.600 127,192 -8,400 0.03% 2,747,348
2012-07-05 2012-07-03 21.543 135,592 +4,200 0.03% 2,921,040
2012-07-03 2012-06-28 21.057 131,392 -1,400 0.03% 2,766,741
2012-06-25 2012-06-21 21.343 132,792 -840 0.03% 2,834,162
2012-06-22 2012-06-20 21.457 133,632 -420 0.03% 2,867,362
2012-06-21 2012-06-19 21.171 134,052 -6,160 0.03% 2,838,073
2012-06-20 2012-06-18 21.000 140,212 +980 0.03% 2,944,453
2012-06-19 2012-06-15 21.486 139,232 +10,640 0.03% 2,991,500
2012-06-18 2012-06-14 22.229 128,592 -4,340 0.03% 2,858,417
2012-06-15 2012-06-13 21.857 132,932 -3,640 0.03% 2,905,515
2012-06-14 2012-06-12 20.943 136,572 +980 0.03% 2,860,209
2012-06-13 2012-06-11 21.571 135,592 -3,920 0.03% 2,924,914
2012-06-12 2012-06-08 20.343 139,512 +4,900 0.03% 2,838,074
2012-06-11 2012-06-07 20.429 134,612 -1,120 0.03% 2,749,932
2012-06-08 2012-06-06 20.571 135,732 -700 0.03% 2,792,202
2012-06-07 2012-06-05 20.286 136,432 +700 0.03% 2,767,621
2012-06-06 2012-06-04 20.371 135,732 +2,800 0.03% 2,765,056
2012-06-05 2012-06-01 21.829 132,932 -6,720 0.03% 2,901,717
2012-06-04 2012-05-31 21.971 139,652 +5,880 0.03% 3,068,355
2012-06-01 2012-05-30 21.914 133,772 -21,420 0.03% 2,931,519
2012-05-31 2012-05-29 22.000 155,192 +18,340 0.04% 3,414,225
2012-05-30 2012-05-28 21.842 136,852 +3,500 0.03% 2,989,059
2012-05-29 2012-05-25 21.696 133,352 +2,172 0.03% 2,893,248
2012-05-28 2012-05-24 21.813 131,180 -5,922 0.03% 2,861,364
2012-05-25 2012-05-23 22.016 137,102 -3,442 0.03% 3,018,412
2012-05-24 2012-05-22 22.655 140,544 -276 0.03% 3,183,996
2012-05-23 2012-05-21 22.219 140,820 -24,101 0.03% 3,128,897
2012-05-22 2012-05-18 23.439 164,921 -4,820 0.04% 3,865,583
2012-05-18 2012-05-16 24.514 169,741 +4,132 0.04% 4,160,972
2012-05-17 2012-05-15 25.530 165,609 -2,755 0.04% 4,228,033
2012-05-16 2012-05-14 24.659 168,364 -3,443 0.04% 4,151,667
2012-05-15 2012-05-11 25.704 171,807 +2,892 0.04% 4,416,210
2012-05-14 2012-05-10 26.082 168,915 -6,059 0.04% 4,405,651
2012-05-11 2012-05-09 26.082 174,974 +7,437 0.04% 4,563,682
2012-05-10 2012-05-08 26.198 167,537 +2,203 0.04% 4,389,174
2012-05-09 2012-05-07 26.198 165,334 +689 0.04% 4,331,460
2012-05-08 2012-05-04 26.750 164,645 +2,341 0.04% 4,404,268
2012-05-07 2012-05-03 26.953 162,304 +8,952 0.04% 4,374,644
2012-05-04 2012-05-02 27.621 153,352 -3,994 0.04% 4,235,801
2012-05-02 2012-04-27 26.982 157,346 +1,377 0.04% 4,245,579
2012-04-30 2012-04-26 27.999 155,969 +689 0.04% 4,366,977
2012-04-26 2012-04-24 27.912 155,280 -4,132 0.04% 4,334,155
2012-04-25 2012-04-23 28.144 159,412 -35,118 0.04% 4,486,528
2012-04-24 2012-04-20 28.348 194,530 +30,022 0.04% 5,514,447
2012-04-23 2012-04-19 27.563 164,508 +1,102 0.04% 4,534,389
2012-04-20 2012-04-18 27.389 163,406 +6,197 0.04% 4,475,538
2012-04-19 2012-04-17 27.738 157,209 +3,581 0.04% 4,360,601
2012-04-18 2012-04-16 28.144 153,628 +4,958 0.04% 4,323,741
2012-04-16 2012-04-12 28.260 148,670 -6,886 0.03% 4,201,474
2012-04-13 2012-04-11 27.912 155,556 +4,132 0.04% 4,341,859
2012-04-12 2012-04-10 29.045 151,424 +8,676 0.03% 4,398,051
2012-04-11 2012-04-05 30.206 142,748 -3,443 0.03% 4,311,902
2012-04-10 2012-04-03 29.553 146,191 +11,568 0.03% 4,320,367
2012-04-05 2012-04-02 29.989 134,623 +1,378 0.03% 4,037,150
2012-04-03 2012-03-30 30.352 133,245 -4,407 0.03% 4,044,201
2012-04-02 2012-03-29 29.335 137,652 -5,234 0.03% 4,038,029
2012-03-30 2012-03-28 29.117 142,886 -4,820 0.03% 4,160,443
2012-03-29 2012-03-27 28.928 147,706 +7,850 0.03% 4,272,903
2012-03-28 2012-03-26 29.262 139,856 +1,377 0.03% 4,092,528
2012-03-27 2012-03-23 29.843 138,479 +2,755 0.03% 4,132,675
2012-03-26 2012-03-22 30.352 135,724 +4,820 0.03% 4,119,443
2012-03-23 2012-03-21 31.513 130,904 +4,131 0.03% 4,125,230
2012-03-22 2012-03-20 32.022 126,773 +4,132 0.03% 4,059,485
2012-03-21 2012-03-19 32.530 122,641 -2,066 0.03% 3,989,507
2012-03-20 2012-03-16 32.966 124,707 +13,084 0.03% 4,111,045
2012-03-19 2012-03-15 33.547 111,623 +10,053 0.03% 3,744,564
2012-03-16 2012-03-14 32.966 101,570 +7,850 0.02% 3,348,319
2012-03-15 2012-03-13 33.692 93,720 -1,377 0.02% 3,157,591
2012-03-14 2012-03-12 33.111 95,097 -5,096 0.02% 3,148,743
2012-03-13 2012-03-09 32.748 100,193 -3,443 0.02% 3,281,100
2012-03-08 2012-03-06 32.240 103,636 +6,886 0.02% 3,341,175
2012-03-07 2012-03-05 33.329 96,750 -2,066 0.02% 3,224,551
2012-03-06 2012-03-02 33.547 98,816 -13,496 0.02% 3,314,933
2012-03-05 2012-03-01 32.675 112,312 +17,215 0.03% 3,669,816
2012-03-02 2012-02-29 33.692 95,097 -18,179 0.02% 3,203,984
2012-03-01 2012-02-28 33.619 113,276 +14,047 0.03% 3,808,241
2012-02-28 2012-02-24 33.982 99,229 +4,132 0.02% 3,372,019
2012-02-27 2012-02-23 34.127 95,097 -4,132 0.02% 3,245,415
2012-02-24 2012-02-22 34.345 99,229 -28,508 0.02% 3,408,045
2012-02-23 2012-02-21 33.183 127,737 +414 0.03% 4,238,756
2012-02-22 2012-02-20 32.893 127,323 -9,365 0.03% 4,188,038
2012-02-21 2012-02-17 33.619 136,688 +14,598 0.03% 4,595,332
2012-02-20 2012-02-16 33.837 122,090 +10,329 0.03% 4,131,156
2012-02-17 2012-02-15 33.474 111,761 -13,497 0.03% 3,741,078
2012-02-16 2012-02-14 31.513 125,258 +9,641 0.03% 3,947,306
2012-02-14 2012-02-10 32.022 115,617 -5,922 0.03% 3,702,251
2012-02-13 2012-02-09 32.893 121,539 -4,820 0.03% 3,997,785
2012-02-10 2012-02-08 32.748 126,359 -689 0.03% 4,137,979
2012-02-09 2012-02-07 31.659 127,048 -2,479 0.03% 4,022,165
2012-02-08 2012-02-06 31.804 129,527 +1,240 0.03% 4,119,457
2012-02-07 2012-02-03 32.385 128,287 -2,066 0.03% 4,154,541
2012-02-06 2012-02-02 32.312 130,353 -13,359 0.03% 4,211,983
2012-02-03 2012-02-01 30.642 143,712 -413 0.03% 4,403,632
2012-02-02 2012-01-31 30.642 144,125 +2,616 0.03% 4,416,287
2012-02-01 2012-01-30 30.569 141,509 +10,054 0.03% 4,325,853
2012-01-31 2012-01-27 31.804 131,455 -29,196 0.03% 4,180,775
2012-01-30 2012-01-26 31.005 160,651 +53,572 0.04% 4,981,004
2012-01-27 2012-01-20 32.748 107,079 -10,329 0.02% 3,506,601
2012-01-26 2012-01-19 32.022 117,408 +35,119 0.03% 3,759,602
2012-01-20 2012-01-18 34.490 82,289 +14,460 0.02% 2,838,187
2012-01-19 2012-01-17 35.943 67,829 +413 0.02% 2,437,958
2012-01-18 2012-01-16 35.217 67,416 -5,233 0.02% 2,374,162
2012-01-13 2012-01-11 35.580 72,649 -3,443 0.02% 2,584,826
2012-01-12 2012-01-10 35.434 76,092 -7,850 0.02% 2,696,276
2012-01-11 2012-01-09 34.273 83,942 +4,407 0.02% 2,876,914
2012-01-10 2012-01-06 34.490 79,535 +8,952 0.02% 2,743,200
2012-01-09 2012-01-05 34.854 70,583 +1,377 0.02% 2,460,067
2012-01-06 2012-01-04 35.217 69,206 +6,886 0.02% 2,437,199
2012-01-05 2012-01-03 36.161 62,320 -331 0.01% 2,253,525
2012-01-04 2011-12-30 35.362 62,651 -10,879 0.01% 2,215,453
2012-01-03 2011-12-29 35.071 73,530 -6,335 0.02% 2,578,798
2011-12-30 2011-12-28 35.362 79,865 +6,886 0.02% 2,824,171
2011-12-29 2011-12-23 35.797 72,979 +10,328 0.02% 2,612,464
2011-12-23 2011-12-21 35.434 62,651 -3,305 0.01% 2,220,002
2011-12-22 2011-12-20 34.345 65,956 -15,287 0.02% 2,265,275
2011-12-21 2011-12-19 34.127 81,243 +8,264 0.02% 2,772,614
2011-12-20 2011-12-16 34.273 72,979 -6,886 0.02% 2,501,183
2011-12-16 2011-12-14 34.127 79,865 -3,443 0.02% 2,725,586
2011-12-15 2011-12-13 34.127 83,308 +17,214 0.02% 2,843,087
2011-12-14 2011-12-12 34.418 66,094 -2,754 0.02% 2,274,814
2011-12-13 2011-12-09 33.910 68,848 +1,928 0.02% 2,334,607
2011-12-12 2011-12-08 34.708 66,920 +2,204 0.02% 2,322,680
2011-12-09 2011-12-07 35.071 64,716 -23,413 0.01% 2,269,679
2011-12-08 2011-12-06 33.401 88,129 +23,413 0.02% 2,943,623
2011-12-07 2011-12-05 34.418 64,716 -10,329 0.01% 2,227,386
2011-12-06 2011-12-02 34.273 75,045 +12,394 0.02% 2,571,990
2011-12-05 2011-12-01 35.144 62,651 -2,892 0.01% 2,201,805
2011-12-02 2011-11-30 32.966 65,543 -2,065 0.02% 2,160,666
2011-12-01 2011-11-29 33.837 67,608 -1,378 0.02% 2,287,650
2011-11-30 2011-11-28 33.547 68,986 +3,443 0.02% 2,314,241
2011-11-29 2011-11-25 33.401 65,543 -688 0.02% 2,189,221
2011-11-28 2011-11-24 33.038 66,231 -9,641 0.02% 2,188,156
2011-11-25 2011-11-23 33.111 75,872 +414 0.02% 2,512,187
2011-11-23 2011-11-21 33.764 75,458 +11,017 0.02% 2,547,791
2011-11-22 2011-11-18 34.854 64,441 +2,755 0.01% 2,245,996
2011-11-21 2011-11-17 34.345 61,686 -2,893 0.01% 2,118,621
2011-11-18 2011-11-16 32.675 64,579 +2,066 0.01% 2,110,131
2011-11-16 2011-11-14 33.692 62,513 -6,197 0.01% 2,106,172
2011-11-15 2011-11-11 32.022 68,710 +4,131 0.02% 2,200,210
2011-11-14 2011-11-10 32.457 64,579 +4,821 0.01% 2,096,063
2011-11-10 2011-11-08 33.910 59,758 -3,994 0.01% 2,026,369
2011-11-09 2011-11-07 33.401 63,752 -1,377 0.01% 2,129,400
2011-11-08 2011-11-04 32.820 65,129 -56 0.02% 2,137,560
2011-11-04 2011-11-02 32.966 65,185 +2,066 0.02% 2,148,865
2011-11-03 2011-11-01 32.022 63,119 -2,066 0.01% 2,021,177
2011-11-01 2011-10-28 32.457 65,185 -1,790 0.02% 2,115,732
2011-10-31 2011-10-27 32.312 66,975 -2,754 0.02% 2,164,105
2011-10-27 2011-10-25 30.352 69,729 -4,270 0.02% 2,116,388
2011-10-26 2011-10-24 29.771 73,999 -4,820 0.02% 2,203,004
2011-10-25 2011-10-21 29.117 78,819 +1,102 0.02% 2,294,990
2011-10-24 2011-10-20 28.348 77,717 +964 0.02% 2,203,086
2011-10-21 2011-10-19 29.408 76,753 +6,748 0.02% 2,257,127
2011-10-20 2011-10-18 30.279 70,005 +4,270 0.02% 2,119,682
2011-10-19 2011-10-17 32.385 65,735 -11,707 0.02% 2,128,811
2011-10-18 2011-10-14 30.424 77,442 +7,575 0.02% 2,356,113
2011-10-17 2011-10-13 31.949 69,867 -4,820 0.02% 2,232,186
2011-10-14 2011-10-12 30.787 74,687 -276 0.02% 2,299,410
2011-10-13 2011-10-11 30.787 74,963 +9,090 0.02% 2,307,907
2011-10-11 2011-10-07 31.513 65,873 -4,132 0.02% 2,075,882
2011-10-10 2011-10-06 29.989 70,005 +2,066 0.02% 2,099,349
2011-10-07 2011-10-04 28.609 67,939 +689 0.02% 1,943,663
2011-10-06 2011-10-03 30.787 67,250 +1,377 0.02% 2,070,445
2011-10-04 2011-09-30 32.530 65,873 -689 0.02% 2,142,846
2011-10-03 2011-09-28 33.038 66,562 -1,377 0.02% 2,199,092
2011-09-26 2011-09-22 29.553 67,939 +1,377 0.02% 2,007,794
2011-09-20 2011-09-16 30.860 66,562 -275 0.02% 2,054,097
2011-09-19 2011-09-15 29.045 66,837 -1,377 0.02% 1,941,255
2011-09-09 2011-09-07 30.787 68,214 -414 0.02% 2,100,124
2011-09-08 2011-09-06 30.061 68,628 -1,377 0.02% 2,063,038
2011-09-06 2011-09-02 30.715 70,005 +689 0.02% 2,150,181
2011-09-05 2011-09-01 32.748 69,316 -2,617 0.02% 2,269,946
2011-09-02 2011-08-31 31.368 71,933 -964 0.02% 2,256,407
2011-09-01 2011-08-30 30.134 72,897 -4,820 0.02% 2,196,662
2011-08-31 2011-08-29 29.117 77,717 -689 0.02% 2,262,903
2011-08-30 2011-08-26 28.870 78,406 -2,065 0.02% 2,263,608
2011-08-29 2011-08-25 28.144 80,471 -10,329 0.02% 2,264,794
2011-08-26 2011-08-24 26.227 90,800 +4,820 0.02% 2,381,437
2011-08-24 2011-08-22 25.704 85,980 -689 0.02% 2,210,071
2011-08-19 2011-08-17 27.592 86,669 +4,683 0.02% 2,391,404
2011-08-18 2011-08-16 27.796 81,986 -1,377 0.02% 2,278,858
2011-08-17 2011-08-15 26.663 83,363 -14,186 0.02% 2,222,704
2011-08-16 2011-08-12 25.269 97,549 -7,023 0.02% 2,464,947
2011-08-15 2011-08-11 26.489 104,572 +17,903 0.02% 2,769,975
2011-08-11 2011-08-09 29.262 86,669 +689 0.02% 2,536,147
2011-08-08 2011-08-04 33.329 85,980 -27,544 0.02% 2,865,601
2011-08-05 2011-08-03 33.692 113,524 +2,066 0.03% 3,824,822
2011-08-04 2011-08-02 34.781 111,458 -14,461 0.03% 3,876,612
2011-07-29 2011-07-27 35.943 125,919 +2,342 0.03% 4,525,869
2011-07-28 2011-07-26 35.943 123,577 -689 0.03% 4,441,692
2011-07-27 2011-07-25 35.870 124,266 +689 0.03% 4,457,433
2011-07-26 2011-07-22 36.306 123,577 +6,610 0.03% 4,486,557
2011-07-25 2011-07-21 36.451 116,967 -5,646 0.03% 4,263,562
2011-07-22 2011-07-20 37.177 122,613 +6,610 0.03% 4,558,396
2011-07-21 2011-07-19 36.959 116,003 +1,240 0.03% 4,287,386
2011-07-20 2011-07-18 38.266 114,763 +2,203 0.03% 4,391,552
2011-07-19 2011-07-15 38.411 112,560 +2,066 0.03% 4,323,598
2011-07-18 2011-07-14 38.847 110,494 +23,137 0.03% 4,292,379
2011-07-15 2011-07-13 39.210 87,357 -689 0.02% 3,425,287
2011-07-14 2011-07-12 38.775 88,046 +413 0.02% 3,413,944
2011-07-13 2011-07-11 40.227 87,633 +689 0.02% 3,525,194
2011-07-11 2011-07-07 41.752 86,944 -13,634 0.02% 3,630,053
2011-07-08 2011-07-06 40.517 100,578 +5,646 0.02% 4,075,142
2011-07-07 2011-07-05 40.808 94,932 +20,849 0.02% 3,873,954
2011-07-06 2011-07-04 41.679 74,083 -1,515 0.02% 3,087,706
2011-07-05 2011-06-30 40.953 75,598 -1,240 0.02% 3,095,957
2011-07-04 2011-06-29 40.082 76,838 -1,101 0.02% 3,079,787
2011-06-29 2011-06-27 39.428 77,939 -551 0.02% 3,072,983
2011-06-28 2011-06-24 39.283 78,490 +4,269 0.02% 3,083,310
2011-06-24 2011-06-22 40.299 74,221 -689 0.02% 2,991,061
2011-06-21 2011-06-17 39.283 74,910 -1,377 0.02% 2,942,677
2011-06-17 2011-06-15 40.590 76,287 -688 0.02% 3,096,477
2011-06-16 2011-06-14 40.227 76,975 -964 0.02% 3,096,457
2011-06-13 2011-06-09 39.864 77,939 +3,443 0.02% 3,106,939
2011-06-10 2011-06-08 40.082 74,496 -276 0.02% 2,985,916
2011-06-02 2011-05-31 40.227 74,772 +138 0.02% 3,007,837
2011-06-01 2011-05-30 39.573 74,634 -689 0.02% 2,953,512
2011-05-30 2011-05-26 38.557 75,323 -7,299 0.02% 2,904,208
2011-05-27 2011-05-25 38.411 82,622 +4,545 0.02% 3,173,635
2011-05-26 2011-05-24 38.629 78,077 -5,922 0.02% 3,016,062
2011-05-25 2011-05-23 38.121 83,999 +16,113 0.02% 3,202,130
2011-05-24 2011-05-20 39.936 67,886 +276 0.02% 2,711,118
2011-05-23 2011-05-19 39.573 67,610 -8,539 0.02% 2,675,550
2011-05-20 2011-05-18 38.847 76,149 -689 0.02% 2,958,173
2011-05-19 2011-05-17 38.339 76,838 -11,706 0.02% 2,945,883
2011-05-18 2011-05-16 37.831 88,544 -551 0.02% 3,349,673
2011-05-17 2011-05-13 38.194 89,095 +6,198 0.02% 3,402,864
2011-05-16 2011-05-12 38.339 82,897 +7,299 0.02% 3,178,179
2011-05-13 2011-05-11 38.920 75,598 +2,066 0.02% 2,942,257
2011-05-12 2011-05-09 39.501 73,532 -1,378 0.02% 2,904,563
2011-05-11 2011-05-06 39.428 74,910 -688 0.02% 2,953,556
2011-05-06 2011-05-04 38.920 75,598 +1,928 0.02% 2,942,257
2011-05-05 2011-05-03 39.428 73,670 +1,377 0.02% 2,904,665
2011-05-04 2011-04-29 40.590 72,293 +6,886 0.02% 2,934,361
2011-05-03 2011-04-28 41.098 65,407 +551 0.02% 2,688,105
2011-04-29 2011-04-27 41.534 64,856 +1,790 0.02% 2,693,716
2011-04-28 2011-04-26 42.405 63,066 -964 0.02% 2,674,322
2011-04-27 2011-04-21 42.333 64,030 -2,066 0.02% 2,710,551
2011-04-26 2011-04-20 41.534 66,096 +2,342 0.02% 2,745,218
2011-04-21 2011-04-19 40.590 63,754 +551 0.02% 2,587,765
2011-04-19 2011-04-15 41.316 63,203 -3,168 0.02% 2,611,292
2011-04-18 2011-04-14 40.372 66,371 +2,066 0.02% 2,679,531
2011-04-15 2011-04-13 60.841 64,305 -2,066 0.02% 3,912,376
2011-04-14 2011-04-12 58.904 66,371 +10,727 0.02% 3,909,510
2011-04-13 2011-04-11 59.872 55,644 +3,635 0.02% 3,331,541
2011-04-12 2011-04-08 61.545 52,009 +6,019 0.02% 3,200,910
2011-04-11 2011-04-07 60.489 45,990 -681 0.02% 2,781,877
2011-04-08 2011-04-06 61.369 46,671 +1,135 0.02% 2,864,163
2011-04-07 2011-04-04 61.633 45,536 +9,768 0.02% 2,806,537
2011-04-06 2011-04-01 64.451 35,768 -5,111 0.01% 2,305,279
2011-04-04 2011-03-31 63.747 40,879 -568 0.01% 2,605,894
2011-04-01 2011-03-30 61.721 41,447 -908 0.01% 2,558,167
2011-03-31 2011-03-29 61.017 42,355 -455 0.01% 2,584,376
2011-03-28 2011-03-24 62.250 42,810 -6,019 0.01% 2,664,910
2011-03-25 2011-03-23 60.929 48,829 +8,745 0.02% 2,975,101
2011-03-24 2011-03-22 61.281 40,084 +3,975 0.01% 2,456,395
2011-03-23 2011-03-21 62.954 36,109 +4,089 0.01% 2,273,209
2011-03-22 2011-03-18 63.306 32,020 +227 0.01% 2,027,067
2011-03-21 2011-03-17 63.218 31,793 -4,543 0.01% 2,009,897
2011-03-18 2011-03-16 63.747 36,336 -7,269 0.01% 2,316,293
2011-03-17 2011-03-15 59.872 43,605 -3,293 0.01% 2,610,737
2011-03-16 2011-03-14 60.489 46,898 +1,135 0.02% 2,836,801
2011-03-15 2011-03-11 59.696 45,763 -568 0.02% 2,731,883
2011-03-14 2011-03-10 60.489 46,331 +5,338 0.02% 2,802,504
2011-03-11 2011-03-09 61.898 40,993 -6,360 0.01% 2,537,365
2011-03-10 2011-03-08 62.690 47,353 +3,975 0.02% 2,968,557
2011-03-09 2011-03-07 61.457 43,378 +114 0.01% 2,665,893
2011-03-08 2011-03-04 62.074 43,264 +114 0.01% 2,685,552
2011-03-07 2011-03-03 62.954 43,150 +2,612 0.01% 2,716,469
2011-03-04 2011-03-02 61.017 40,538 +1,135 0.01% 2,473,508
2011-03-02 2011-02-28 63.218 39,403 -681 0.01% 2,490,988
2011-03-01 2011-02-25 59.696 40,084 +114 0.01% 2,392,867
2011-02-28 2011-02-24 59.784 39,970 -228 0.01% 2,389,581
2011-02-25 2011-02-23 59.608 40,198 +341 0.01% 2,396,133
2011-02-24 2011-02-22 59.080 39,857 +114 0.01% 2,354,751
2011-02-23 2011-02-21 61.193 39,743 -114 0.01% 2,431,998
2011-02-22 2011-02-18 59.960 39,857 -795 0.01% 2,389,844
2011-02-21 2011-02-17 59.872 40,652 -341 0.01% 2,433,933
2011-02-18 2011-02-16 57.495 40,993 -1,476 0.01% 2,356,898
2011-02-17 2011-02-15 55.822 42,469 -1,136 0.01% 2,370,714
2011-02-09 2011-02-07 53.533 43,605 +568 0.01% 2,334,306
2011-02-08 2011-02-02 54.149 43,037 -1,022 0.01% 2,330,424
2011-02-07 2011-01-31 54.149 44,059 -1,136 0.01% 2,385,765
2011-02-01 2011-01-28 52.917 45,195 -1,136 0.02% 2,391,568
2011-01-31 2011-01-27 51.684 46,331 +682 0.02% 2,394,570
2011-01-27 2011-01-25 52.036 45,649 -909 0.02% 2,375,399
2011-01-26 2011-01-24 51.420 46,558 -568 0.02% 2,394,005
2011-01-24 2011-01-20 52.741 47,126 +4,543 0.02% 2,485,451
2011-01-21 2011-01-19 53.885 42,583 -3,861 0.01% 2,294,592
2011-01-20 2011-01-18 53.885 46,444 -3,407 0.02% 2,502,643
2011-01-19 2011-01-17 54.237 49,851 +2,953 0.02% 2,703,787
2011-01-18 2011-01-14 55.294 46,898 +2,725 0.02% 2,593,175
2011-01-17 2011-01-13 55.470 44,173 -3,975 0.01% 2,450,278
2011-01-14 2011-01-12 55.382 48,148 -1,703 0.02% 2,666,532
2011-01-13 2011-01-11 54.854 49,851 +8,518 0.02% 2,734,512
2011-01-12 2011-01-10 54.678 41,333 -227 0.01% 2,259,989
2011-01-11 2011-01-07 54.854 41,560 -1,704 0.01% 2,279,720
2011-01-10 2011-01-06 55.118 43,264 +2,839 0.01% 2,384,618
2011-01-07 2011-01-05 56.086 40,425 -1,135 0.01% 2,267,291
2011-01-06 2011-01-04 56.351 41,560 -1,590 0.01% 2,341,927
2010-12-30 2010-12-28 53.445 43,150 +1,135 0.01% 2,306,149
2010-12-29 2010-12-24 55.206 42,015 -227 0.01% 2,319,475
2010-12-23 2010-12-21 54.766 42,242 -1,704 0.01% 2,313,410
2010-12-22 2010-12-20 53.533 43,946 +1,023 0.01% 2,352,560
2010-12-20 2010-12-16 55.206 42,923 -568 0.01% 2,369,602
2010-12-17 2010-12-15 55.910 43,491 +227 0.01% 2,431,593
2010-12-15 2010-12-13 55.910 43,264 -9,086 0.01% 2,418,902
2010-12-14 2010-12-10 54.237 52,350 +8,518 0.02% 2,839,326
2010-12-10 2010-12-08 54.590 43,832 -14,765 0.01% 2,392,769
2010-12-09 2010-12-07 54.502 58,597 -13,402 0.02% 3,193,625
2010-12-08 2010-12-06 53.269 71,999 -4,202 0.02% 3,835,303
2010-12-07 2010-12-03 54.237 76,201 -3,748 0.03% 4,132,941
2010-12-06 2010-12-02 52.476 79,949 -3,407 0.03% 4,195,436
2010-12-03 2010-12-01 51.772 83,356 +15,446 0.03% 4,315,509
2010-12-02 2010-11-30 50.275 67,910 -58,718 0.02% 3,414,190
2010-12-01 2010-11-29 50.187 126,628 +681 0.04% 6,355,101
2010-11-30 2010-11-26 50.099 125,947 +7,383 0.04% 6,309,834
2010-11-29 2010-11-25 51.244 118,564 -2,385 0.04% 6,075,663
2010-11-26 2010-11-24 51.596 120,949 +54,743 0.04% 6,240,476
2010-11-25 2010-11-23 51.948 66,206 -22,147 0.02% 3,439,277
2010-11-24 2010-11-22 53.445 88,353 -5,225 0.03% 4,722,020
2010-11-23 2010-11-19 52.476 93,578 -29,983 0.03% 4,910,637
2010-11-22 2010-11-18 51.684 123,561 +37,479 0.04% 6,386,124
2010-11-18 2010-11-16 50.539 86,082 -1,136 0.03% 4,350,529
2010-11-17 2010-11-15 50.980 87,218 +1,250 0.03% 4,446,339
2010-11-16 2010-11-12 50.275 85,968 +1,136 0.03% 4,322,060
2010-11-15 2010-11-11 51.508 84,832 +1,135 0.03% 4,369,517
2010-11-12 2010-11-10 51.684 83,697 +2,045 0.03% 4,325,794
2010-11-11 2010-11-09 52.741 81,652 +3,293 0.03% 4,306,372
2010-11-10 2010-11-08 53.093 78,359 +7,496 0.03% 4,160,294
2010-11-09 2010-11-05 54.061 70,863 +6,588 0.02% 3,830,944
2010-11-08 2010-11-04 54.766 64,275 +227 0.02% 3,520,062
2010-11-05 2010-11-03 53.797 64,048 -1,590 0.02% 3,445,598
2010-11-04 2010-11-02 52.917 65,638 -1,931 0.02% 3,473,343
2010-11-03 2010-11-01 52.212 67,569 -114 0.02% 3,527,931
2010-11-02 2010-10-29 50.715 67,683 +5,906 0.02% 3,432,574
2010-11-01 2010-10-28 52.917 61,777 +9,768 0.02% 3,269,032
2010-10-29 2010-10-27 55.470 52,009 +2,839 0.02% 2,884,941
2010-10-28 2010-10-26 57.671 49,170 -1,363 0.02% 2,835,694
2010-10-27 2010-10-25 57.407 50,533 +11,358 0.02% 2,900,952
2010-10-25 2010-10-21 58.023 39,175 -11,528 0.01% 2,273,067
2010-10-22 2010-10-20 55.822 50,703 -4,202 0.02% 2,830,354
2010-10-21 2010-10-19 55.206 54,905 -1,136 0.02% 3,031,079
2010-10-20 2010-10-18 54.854 56,041 -2,499 0.02% 3,074,056
2010-10-19 2010-10-15 54.590 58,540 +11,130 0.02% 3,195,672
2010-10-18 2010-10-14 55.470 47,410 -3,975 0.02% 2,629,834
2010-10-15 2010-10-13 55.206 51,385 +2,385 0.02% 2,836,754
2010-10-14 2010-10-12 55.998 49,000 -567 0.02% 2,743,917
2010-10-13 2010-10-11 55.470 49,567 -1,250 0.02% 2,749,483
2010-10-12 2010-10-08 55.646 50,817 +8,518 0.02% 2,827,769
2010-10-11 2010-10-07 55.822 42,299 -8,518 0.01% 2,361,224
2010-10-08 2010-10-06 55.382 50,817 +6,588 0.02% 2,814,346
2010-10-07 2010-10-05 54.237 44,229 -2,613 0.01% 2,398,864
2010-10-06 2010-10-04 53.357 46,842 +3,067 0.02% 2,499,343
2010-10-05 2010-09-30 54.413 43,775 -6,020 0.01% 2,381,949
2010-10-04 2010-09-29 54.854 49,795 -1,476 0.02% 2,731,440
2010-09-30 2010-09-28 53.533 51,271 +2,385 0.02% 2,744,689
2010-09-29 2010-09-27 56.086 48,886 +4,543 0.02% 2,741,838
2010-09-28 2010-09-24 55.910 44,343 +1,136 0.01% 2,479,229
2010-09-27 2010-09-22 57.495 43,207 -341 0.01% 2,484,192
2010-09-24 2010-09-21 56.439 43,548 -5,963 0.01% 2,457,786
2010-09-21 2010-09-17 54.942 49,511 -4,543 0.02% 2,720,221
2010-09-20 2010-09-16 53.445 54,054 +4,998 0.02% 2,888,912
2010-09-17 2010-09-15 55.118 49,056 -739 0.02% 2,703,861
2010-09-16 2010-09-14 55.294 49,795 -340 0.02% 2,753,361
2010-09-14 2010-09-10 53.357 50,135 -568 0.02% 2,675,047
2010-09-13 2010-09-09 53.269 50,703 -1,250 0.02% 2,700,890
2010-09-10 2010-09-08 51.948 51,953 -567 0.02% 2,698,861
2010-09-08 2010-09-06 52.653 52,520 -512 0.02% 2,765,309
2010-09-07 2010-09-03 52.388 53,032 +5,679 0.02% 2,778,260
2010-09-06 2010-09-02 51.420 47,353 -2,612 0.02% 2,434,884
2010-09-02 2010-08-31 50.892 49,965 -73,710 0.02% 2,542,796
2010-09-01 2010-08-30 50.187 123,675 -568 0.04% 6,206,898
2010-08-31 2010-08-27 48.778 124,243 -4,770 0.04% 6,060,376
2010-08-30 2010-08-26 48.690 129,013 +77,117 0.04% 6,281,689
2010-08-27 2010-08-25 46.489 51,896 -2,726 0.02% 2,412,602
2010-08-26 2010-08-24 46.753 54,622 -1,987 0.02% 2,553,759
2010-08-25 2010-08-23 47.370 56,609 -965 0.02% 2,681,548
2010-08-24 2010-08-20 47.194 57,574 -4,827 0.02% 2,717,121
2010-08-23 2010-08-19 44.816 62,401 +2,271 0.02% 2,796,580
2010-08-20 2010-08-18 46.313 60,130 -1,136 0.02% 2,784,805
2010-08-19 2010-08-17 45.785 61,266 -61,898 0.02% 2,805,051
2010-08-18 2010-08-16 45.609 123,164 +9,767 0.04% 5,617,349
2010-08-17 2010-08-13 44.552 113,397 +42,591 0.04% 5,052,077
2010-08-16 2010-08-12 43.143 70,806 +15,333 0.02% 3,054,808
2010-08-13 2010-08-11 45.609 55,473 -341 0.02% 2,530,051
2010-08-12 2010-08-10 46.929 55,814 -5,111 0.02% 2,619,318
2010-08-11 2010-08-09 47.017 60,925 -7,382 0.02% 2,864,538
2010-08-10 2010-08-06 48.074 68,307 -34,868 0.02% 3,283,792
2010-08-09 2010-08-05 46.929 103,175 +33,505 0.03% 4,841,941
2010-08-06 2010-08-04 44.992 69,670 -6,588 0.02% 3,134,618
2010-08-04 2010-08-02 45.256 76,258 +3,976 0.03% 3,451,170
2010-08-02 2010-07-29 44.200 72,282 -341 0.02% 3,194,859
2010-07-30 2010-07-28 44.288 72,623 -1,249 0.02% 3,216,326
2010-07-28 2010-07-26 43.936 73,872 -909 0.02% 3,245,624
2010-07-27 2010-07-23 43.496 74,781 -4,884 0.03% 3,252,640
2010-07-26 2010-07-22 42.879 79,665 -4,316 0.03% 3,415,972
2010-07-23 2010-07-21 42.263 83,981 -1,022 0.03% 3,549,279
2010-07-22 2010-07-20 41.911 85,003 -1,136 0.03% 3,562,534
2010-07-21 2010-07-19 40.238 86,139 -1,135 0.03% 3,466,042
2010-07-20 2010-07-16 39.886 87,274 +8,291 0.03% 3,480,975
2010-07-19 2010-07-15 41.911 78,983 +2,839 0.03% 3,310,232
2010-07-16 2010-07-14 42.615 76,144 -12,948 0.03% 3,244,882
2010-07-15 2010-07-13 41.030 89,092 -113 0.03% 3,655,464
2010-07-14 2010-07-12 40.854 89,205 -454 0.03% 3,644,391
2010-07-13 2010-07-09 41.558 89,659 +3,407 0.03% 3,726,093
2010-07-12 2010-07-08 42.175 86,252 -682 0.03% 3,637,664
2010-07-09 2010-07-07 41.735 86,934 +228 0.03% 3,628,155
2010-07-08 2010-07-06 42.615 86,706 -3,976 0.03% 3,694,982
2010-07-07 2010-07-05 40.502 90,682 +4,884 0.03% 3,672,796
2010-07-06 2010-07-02 41.999 85,798 +454 0.03% 3,603,408
2010-07-05 2010-06-30 42.175 85,344 +11,017 0.03% 3,599,369
2010-07-02 2010-06-29 43.936 74,327 +114 0.02% 3,265,615
2010-06-30 2010-06-28 45.345 74,213 +681 0.02% 3,365,155
2010-06-29 2010-06-25 45.521 73,532 +1,477 0.02% 3,347,224
2010-06-28 2010-06-24 47.017 72,055 +1,930 0.02% 3,387,843
2010-06-25 2010-06-23 48.866 70,125 +3,408 0.02% 3,426,760
2010-06-24 2010-06-22 48.162 66,717 +3,975 0.02% 3,213,229
2010-06-23 2010-06-21 49.483 62,742 +22,807 0.02% 3,104,649
2010-06-21 2010-06-17 46.929 39,935 -1,817 0.02% 1,874,126
2010-06-18 2010-06-15 45.256 41,752 +1,703 0.02% 1,889,549
2010-06-17 2010-06-14 45.697 40,049 -6,701 0.02% 1,830,109
2010-06-15 2010-06-11 44.552 46,750 -3,407 0.02% 2,082,812
2010-06-14 2010-06-10 44.200 50,157 +3,067 0.03% 2,216,936
2010-06-11 2010-06-09 44.904 47,090 -1,363 0.02% 2,114,544
2010-06-10 2010-06-08 43.496 48,453 +568 0.02% 2,107,490
2010-06-09 2010-06-07 43.407 47,885 -1,136 0.02% 2,078,568
2010-06-08 2010-06-04 45.433 49,021 +9,654 0.02% 2,227,151
2010-06-07 2010-06-03 46.665 39,367 +227 0.02% 1,837,071
2010-06-04 2010-06-02 46.929 39,140 -2,272 0.02% 1,836,817
2010-06-03 2010-06-01 44.728 41,412 -1,135 0.02% 1,852,285
2010-06-02 2010-05-31 45.433 42,547 +1,135 0.02% 1,933,021
2010-06-01 2010-05-28 45.433 41,412 -568 0.02% 1,881,455
2010-05-31 2010-05-27 42.879 41,980 +1,704 0.02% 1,800,069
2010-05-28 2010-05-26 42.967 40,276 -4,089 0.02% 1,730,549
2010-05-27 2010-05-25 39.886 44,365 -454 0.02% 1,769,524
2010-05-26 2010-05-24 43.231 44,819 +1,136 0.02% 1,937,588
2010-05-25 2010-05-20 43.760 43,683 -7,383 0.02% 1,911,555
2010-05-24 2010-05-19 44.376 51,066 +796 0.03% 2,266,106
2010-05-20 2010-05-18 47.017 50,270 -1,591 0.03% 2,363,567
2010-05-19 2010-05-17 45.521 51,861 +1,818 0.03% 2,360,746
2010-05-17 2010-05-13 49.395 50,043 -3,748 0.03% 2,471,861
2010-05-13 2010-05-11 46.753 53,791 +3,634 0.03% 2,514,907
2010-05-12 2010-05-10 48.955 50,157 -454 0.03% 2,455,411
2010-05-11 2010-05-07 47.898 50,611 -2,612 0.03% 2,424,162
2010-05-10 2010-05-06 48.162 53,223 -1,704 0.03% 2,563,330
2010-05-07 2010-05-05 49.747 54,927 +2,499 0.03% 2,732,450
2010-05-06 2010-05-04 51.244 52,428 +1,476 0.03% 2,686,607
2010-05-05 2010-05-03 49.923 50,952 -568 0.03% 2,543,678
2010-05-04 2010-04-30 49.835 51,520 +3,635 0.03% 2,567,498
2010-05-03 2010-04-29 118.719 47,885 +4,088 0.02% 5,684,852
2010-04-30 2010-04-28 123.244 43,797 +15,650 0.02% 5,397,718
2010-04-29 2010-04-27 124.176 28,147 -6,462 0.02% 3,495,172
2010-04-28 2010-04-26 126.172 34,609 -601 0.03% 4,366,689
2010-04-27 2010-04-23 121.780 35,210 +977 0.03% 4,287,873
2010-04-26 2010-04-22 123.111 34,233 +1,728 0.03% 4,214,456
2010-04-23 2010-04-21 122.579 32,505 -1,052 0.02% 3,984,416
2010-04-22 2010-04-20 121.381 33,557 +1,127 0.03% 4,073,172
2010-04-21 2010-04-19 121.115 32,430 +1,728 0.02% 3,927,744
2010-04-20 2010-04-16 122.978 30,702 +6,236 0.02% 3,775,665
2010-04-19 2010-04-15 125.240 24,466 +8,340 0.02% 3,064,132
2010-04-16 2010-04-14 127.769 16,126 +677 0.01% 2,060,406
2010-04-15 2010-04-13 129.632 15,449 -12,773 0.01% 2,002,692
2010-04-14 2010-04-12 129.766 28,222 +526 0.02% 3,662,244
2010-04-13 2010-04-09 129.499 27,696 -827 0.02% 3,586,615
2010-04-12 2010-04-08 124.841 28,523 +902 0.02% 3,560,843
2010-04-09 2010-04-07 126.571 27,621 +7,438 0.02% 3,496,027
2010-04-08 2010-04-01 128.435 20,183 -1,953 0.02% 2,592,196
2010-04-07 2010-03-31 125.240 22,136 -977 0.02% 2,772,322
2010-04-01 2010-03-30 124.575 23,113 -902 0.02% 2,879,301
2010-03-31 2010-03-29 122.445 24,015 -1,878 0.02% 2,940,527
2010-03-30 2010-03-26 122.046 25,893 +75 0.02% 3,160,142
2010-03-29 2010-03-25 122.445 25,818 +1,503 0.02% 3,161,297
2010-03-26 2010-03-24 121.913 24,315 -7,439 0.02% 2,964,317
2010-03-25 2010-03-23 117.122 31,754 +6,011 0.02% 3,719,084
2010-03-24 2010-03-22 121.248 25,743 +4,358 0.02% 3,121,277
2010-03-23 2010-03-19 125.107 21,385 +8,039 0.02% 2,675,420
2010-03-22 2010-03-18 131.363 13,346 +526 0.01% 1,753,166
2010-03-19 2010-03-17 133.226 12,820 -150 0.01% 1,707,957
2010-03-18 2010-03-16 129.899 12,970 -376 0.01% 1,684,786
2010-03-17 2010-03-15 129.766 13,346 -375 0.01% 1,731,851
2010-03-16 2010-03-12 133.625 13,721 +300 0.01% 1,833,472
2010-03-10 2010-03-08 134.158 13,421 -1,878 0.01% 1,800,529
2010-03-09 2010-03-05 128.568 15,299 +1,878 0.01% 1,966,958
2010-02-26 2010-02-24 124.575 13,421 -225 0.01% 1,671,920
2010-02-25 2010-02-23 122.712 13,646 +225 0.01% 1,674,523
2010-02-24 2010-02-22 122.179 13,421 +376 0.01% 1,639,768
2010-02-17 2010-02-11 121.780 13,045 -301 0.01% 1,588,620
2010-02-12 2010-02-10 119.917 13,346 -1,127 0.01% 1,600,408
2010-02-11 2010-02-09 114.992 14,473 +1,052 0.01% 1,664,283
2010-02-10 2010-02-08 116.589 13,421 +376 0.01% 1,564,746
2010-02-09 2010-02-05 122.179 13,045 -751 0.01% 1,593,829
2010-02-05 2010-02-03 125.906 13,796 -226 0.01% 1,736,997
2010-02-01 2010-01-28 119.651 14,022 -150 0.01% 1,677,739
2010-01-29 2010-01-27 114.593 14,172 +150 0.01% 1,624,012
2010-01-28 2010-01-26 119.784 14,022 -676 0.01% 1,679,606
2010-01-27 2010-01-25 127.503 14,698 +150 0.01% 1,874,039
2010-01-26 2010-01-22 129.100 14,548 -225 0.01% 1,878,148
2010-01-25 2010-01-21 123.776 14,773 +1,202 0.01% 1,828,548
2010-01-21 2010-01-19 127.769 13,571 +376 0.01% 1,733,955
2010-01-20 2010-01-18 130.298 13,195 -7,063 0.01% 1,719,281
2010-01-19 2010-01-15 132.561 20,258 +3,005 0.02% 2,685,411
2010-01-18 2010-01-14 134.823 17,253 +4,133 0.02% 2,326,103
2010-01-14 2010-01-12 139.215 13,120 -1,803 0.01% 1,826,503
2010-01-13 2010-01-11 136.287 14,923 +1,803 0.01% 2,033,813
2010-01-12 2010-01-08 138.284 13,120 -2,254 0.01% 1,814,280
2010-01-11 2010-01-07 133.758 15,374 +3,005 0.01% 2,056,401
2010-01-08 2010-01-06 137.884 12,369 +376 0.01% 1,705,490
2010-01-07 2010-01-05 142.143 11,993 -751 0.01% 1,704,723
2010-01-05 2009-12-31 127.769 12,744 -752 0.01% 1,628,290
2010-01-04 2009-12-29 121.913 13,496 +752 0.01% 1,645,339
2009-12-29 2009-12-24 125.240 12,744 -376 0.01% 1,596,064
2009-12-28 2009-12-22 121.913 13,120 -376 0.01% 1,599,500
2009-12-23 2009-12-21 123.643 13,496 -601 0.01% 1,668,690
2009-12-22 2009-12-18 116.190 14,097 +225 0.01% 1,637,932
2009-12-21 2009-12-17 114.593 13,872 -225 0.01% 1,589,634
2009-12-17 2009-12-15 116.856 14,097 -526 0.01% 1,647,313
2009-12-16 2009-12-14 114.992 14,623 -376 0.01% 1,681,532
2009-12-15 2009-12-11 115.392 14,999 -751 0.01% 1,730,758
2009-12-14 2009-12-10 112.730 15,750 -376 0.01% 1,775,492
2009-12-11 2009-12-09 109.802 16,126 +226 0.01% 1,770,661
2009-12-10 2009-12-08 112.330 15,900 +376 0.01% 1,786,053
2009-12-09 2009-12-07 113.528 15,524 -1,278 0.01% 1,762,412
2009-12-08 2009-12-04 115.791 16,802 +1,127 0.02% 1,945,517
2009-12-07 2009-12-03 116.722 15,675 +1,879 0.01% 1,829,625
2009-12-04 2009-12-02 116.456 13,796 -1,052 0.01% 1,606,631
2009-12-02 2009-11-30 116.856 14,848 -75 0.01% 1,735,071
2009-12-01 2009-11-27 114.460 14,923 +601 0.01% 1,708,085
2009-11-30 2009-11-26 117.787 14,322 -376 0.01% 1,686,948
2009-11-27 2009-11-25 121.514 14,698 +1,127 0.01% 1,786,010
2009-11-26 2009-11-24 121.514 13,571 +150 0.01% 1,649,064
2009-11-25 2009-11-23 119.784 13,421 +1,127 0.01% 1,607,616
2009-11-23 2009-11-19 120.449 12,294 -450 0.01% 1,480,801
2009-11-17 2009-11-13 118.186 12,744 +450 0.01% 1,506,168
2009-11-12 2009-11-10 123.111 12,294 -1,878 0.01% 1,513,526
2009-11-11 2009-11-09 123.643 14,172 +1,503 0.01% 1,752,273
2009-11-10 2009-11-06 122.046 12,669 -75 0.01% 1,546,203
2009-11-09 2009-11-05 120.981 12,744 -1,052 0.01% 1,541,787
2009-11-06 2009-11-04 120.715 13,796 -1,653 0.01% 1,665,387
2009-11-05 2009-11-03 116.856 15,449 -226 0.01% 1,805,301
2009-11-03 2009-10-30 116.190 15,675 +1,503 0.01% 1,821,280
2009-11-02 2009-10-29 116.323 14,172 +376 0.01% 1,648,532
2009-10-30 2009-10-28 118.985 13,796 +2,554 0.01% 1,641,518
2009-10-29 2009-10-27 124.442 11,242 -1,052 0.01% 1,398,975
2009-10-28 2009-10-23 123.643 12,294 +1,127 0.01% 1,520,071
2009-10-27 2009-10-22 127.237 11,167 +301 0.01% 1,420,853
2009-10-22 2009-10-20 132.561 10,866 -751 0.01% 1,440,402
2009-10-21 2009-10-19 126.838 11,617 +751 0.01% 1,473,471
2009-10-19 2009-10-15 125.906 10,866 -301 0.01% 1,368,093
2009-10-16 2009-10-14 128.302 11,167 +301 0.01% 1,432,743
2009-10-14 2009-10-12 119.784 10,866 -1,127 0.01% 1,301,569
2009-10-12 2009-10-08 115.658 11,993 -301 0.01% 1,387,083
2009-10-09 2009-10-07 108.338 12,294 +151 0.01% 1,331,903
2009-10-07 2009-10-05 106.474 12,143 -1,278 0.01% 1,292,917
2009-10-06 2009-10-02 104.079 13,421 +1,428 0.01% 1,396,839
2009-09-30 2009-09-28 103.280 11,993 +75 0.01% 1,238,638
2009-09-29 2009-09-25 105.809 11,918 +376 0.01% 1,261,030
2009-09-28 2009-09-24 104.877 11,542 +75 0.01% 1,210,493
2009-09-23 2009-09-21 104.478 11,467 +751 0.01% 1,198,048
2009-09-18 2009-09-16 104.478 10,716 -1,052 0.01% 1,119,585
2009-09-17 2009-09-15 107.805 11,768 +376 0.01% 1,268,652
2009-09-16 2009-09-14 105.676 11,392 +676 0.01% 1,203,858
2009-09-15 2009-09-11 101.683 10,716 -2,254 0.01% 1,089,635
2009-09-14 2009-09-10 99.553 12,970 -1,052 0.01% 1,291,209
2009-09-11 2009-09-09 99.287 14,022 +1,353 0.01% 1,392,206
2009-09-10 2009-09-08 101.151 12,669 -301 0.01% 1,281,477
2009-09-09 2009-09-07 98.888 12,970 +1,803 0.01% 1,282,577
2009-09-07 2009-09-03 96.359 11,167 -1,878 0.01% 1,076,044
2009-09-04 2009-09-02 90.902 13,045 +2,329 0.01% 1,185,822
2009-08-27 2009-08-25 100.485 10,716 -300 0.01% 1,076,799
2009-08-21 2009-08-19 95.295 11,016 +300 0.01% 1,049,764
2009-08-20 2009-08-18 92.366 10,716 +150 0.01% 989,799
2009-08-12 2009-08-10 90.503 10,566 -37 0.01% 956,256
2009-08-10 2009-08-06 88.374 10,603 -150 0.01% 937,026
2009-08-07 2009-08-05 85.446 10,753 -3,231 0.01% 918,797
2009-07-31 2009-07-29 85.046 13,984 -4,884 0.01% 1,189,288
2009-07-30 2009-07-28 85.712 18,868 +1,878 0.02% 1,617,211
2009-07-22 2009-07-20 83.582 16,990 +1,503 0.02% 1,420,064
2009-07-21 2009-07-17 77.194 15,487 -2,254 0.01% 1,195,501
2009-07-20 2009-07-16 74.399 17,741 -1,127 0.02% 1,319,911
2009-07-17 2009-07-15 71.737 18,868 -1,878 0.02% 1,353,535
2009-07-16 2009-07-14 70.539 20,746 +2,254 0.02% 1,463,407
2009-07-15 2009-07-13 70.672 18,492 -5,560 0.02% 1,306,873
2009-07-13 2009-07-09 71.737 24,052 -4,809 0.02% 1,725,420
2009-07-10 2009-07-08 69.075 28,861 +676 0.03% 1,993,579
2009-07-09 2009-07-07 70.539 28,185 +752 0.03% 1,988,148
2009-07-08 2009-07-06 68.543 27,433 +901 0.03% 1,880,336
2009-07-07 2009-07-03 70.406 26,532 +1,428 0.02% 1,868,016
2009-07-06 2009-07-02 71.870 25,104 -301 0.02% 1,804,228
2009-07-03 2009-06-30 71.604 25,405 +3,757 0.02% 1,819,099
2009-06-30 2009-06-26 72.802 21,648 -376 0.02% 1,576,013
2009-06-25 2009-06-23 70.672 22,024 -225 0.02% 1,556,487
2009-06-24 2009-06-22 73.467 22,249 +376 0.02% 1,634,573
2009-06-23 2009-06-19 74.266 21,873 +375 0.02% 1,624,416
2009-06-22 2009-06-18 75.064 21,498 +1,503 0.02% 1,613,734
2009-06-19 2009-06-17 75.996 19,995 -376 0.02% 1,519,541
2009-06-18 2009-06-16 72.669 20,371 +226 0.02% 1,480,334
2009-06-17 2009-06-15 73.334 20,145 +150 0.02% 1,477,317
2009-06-16 2009-06-12 75.064 19,995 -676 0.02% 1,500,912
2009-06-15 2009-06-11 73.600 20,671 -8,265 0.02% 1,521,393
2009-06-12 2009-06-10 72.136 28,936 +6,386 0.03% 2,087,337
2009-06-11 2009-06-09 72.136 22,550 -375 0.02% 1,626,675
2009-06-10 2009-06-08 72.403 22,925 +6,762 0.02% 1,659,828
2009-06-09 2009-06-05 77.992 16,163 +376 0.01% 1,260,592
2009-06-08 2009-06-04 78.658 15,787 -6,387 0.01% 1,241,772
2009-06-05 2009-06-03 76.528 22,174 +1,578 0.02% 1,696,941
2009-06-04 2009-06-02 70.273 20,596 -1,599 0.02% 1,447,344
2009-06-03 2009-06-01 70.805 22,195 +3,757 0.03% 1,571,526
2009-06-02 2009-05-29 68.942 18,438 +1,202 0.02% 1,271,155
2009-06-01 2009-05-27 67.079 17,236 +4,057 0.02% 1,156,170
2009-05-29 2009-05-26 66.680 13,179 +977 0.02% 878,770
2009-05-26 2009-05-22 68.942 12,202 -376 0.01% 841,232
2009-05-25 2009-05-21 70.672 12,578 -1,803 0.01% 888,916
2009-05-22 2009-05-20 72.003 14,381 +376 0.02% 1,035,479
2009-05-21 2009-05-19 70.406 14,005 -676 0.02% 986,038
2009-05-20 2009-05-18 67.478 14,681 +751 0.02% 990,646
2009-05-19 2009-05-15 67.744 13,930 +376 0.02% 943,678
2009-05-18 2009-05-14 67.212 13,554 +150 0.02% 910,990
2009-05-15 2009-05-13 66.946 13,404 -1,803 0.02% 897,340
2009-05-14 2009-05-12 65.216 15,207 +2,479 0.02% 991,732
2009-05-13 2009-05-11 68.144 12,728 +526 0.02% 867,331
2009-05-12 2009-05-08 70.273 12,202 -1,503 0.01% 857,472
2009-05-11 2009-05-07 72.403 13,705 +2,179 0.02% 992,277
2009-05-08 2009-05-06 74.399 11,526 -1,803 0.01% 857,522
2009-05-06 2009-05-04 71.205 13,329 +977 0.02% 949,087
2009-05-05 2009-04-30 70.273 12,352 -5,034 0.01% 868,013
2009-04-30 2009-04-28 71.338 17,386 -451 0.02% 1,240,279
2009-04-29 2009-04-27 69.341 17,837 +75 0.02% 1,236,842
2009-04-28 2009-04-24 72.136 17,762 +3,757 0.02% 1,281,286
2009-04-27 2009-04-23 74.931 14,005 +1,878 0.02% 1,049,413
2009-04-24 2009-04-22 74.266 12,127 -2,254 0.01% 900,622
2009-04-23 2009-04-21 71.471 14,381 +2,555 0.02% 1,027,823
2009-04-21 2009-04-17 71.338 11,826 -376 0.01% 843,641
2009-04-20 2009-04-16 72.269 12,202 +751 0.01% 881,832
2009-04-17 2009-04-15 125.419 11,451 +752 0.01% 1,436,174
2009-04-16 2009-04-14 121.227 10,699 +2,547 0.01% 1,297,006
2009-04-14 2009-04-08 115.113 8,152 -2,863 0.01% 938,402
2009-04-09 2009-04-07 111.270 11,015 +2,863 0.02% 1,225,641
2009-04-07 2009-04-03 118.781 8,152 -3,321 0.01% 968,305
2009-04-06 2009-04-02 118.083 11,473 +2,863 0.02% 1,354,762
2009-04-03 2009-04-01 114.938 8,610 +286 0.01% 989,620
2009-04-02 2009-03-31 110.222 8,324 -114 0.01% 917,489
2009-04-01 2009-03-30 110.746 8,438 -1,432 0.01% 934,476
2009-03-31 2009-03-27 108.126 9,870 +1,432 0.02% 1,067,203
2009-03-23 2009-03-19 99.916 8,438 -1,432 0.01% 843,092
2009-03-20 2009-03-18 99.043 9,870 +1,432 0.02% 977,551
2009-03-19 2009-03-17 99.567 8,438 -1,145 0.01% 840,144
2009-03-18 2009-03-16 101.313 9,583 -1,775 0.01% 970,887
2009-03-17 2009-03-13 94.326 11,358 +3,149 0.02% 1,071,359
2009-03-16 2009-03-12 93.628 8,209 +171 0.01% 768,589
2009-03-13 2009-03-11 93.278 8,038 -1,488 0.01% 749,771
2009-03-12 2009-03-10 91.532 9,526 +1,775 0.01% 871,929
2009-03-11 2009-03-09 98.344 7,751 -172 0.01% 762,264
2009-03-10 2009-03-06 96.248 7,923 -573 0.01% 762,571
2009-03-09 2009-03-05 89.959 8,496 -801 0.01% 764,295
2009-03-05 2009-03-03 82.798 9,297 +401 0.01% 769,769
2009-03-04 2009-03-02 84.195 8,896 +114 0.01% 748,999
2009-02-27 2009-02-25 90.483 8,782 -343 0.01% 794,625
2009-02-23 2009-02-19 85.767 9,125 -2,004 0.01% 782,625
2009-02-20 2009-02-18 83.846 11,129 +2,290 0.02% 933,118
2009-02-19 2009-02-17 87.339 8,839 -687 0.01% 771,991
2009-02-18 2009-02-16 84.020 9,526 +172 0.01% 800,378
2009-02-17 2009-02-13 82.099 9,354 +629 0.01% 767,953
2009-02-16 2009-02-12 81.051 8,725 -1,259 0.01% 707,168
2009-02-13 2009-02-11 78.955 9,984 +1,431 0.02% 788,283
2009-02-09 2009-02-05 83.322 8,553 +57 0.01% 712,650
2009-02-05 2009-02-03 78.431 8,496 -1,774 0.01% 666,347
2009-02-04 2009-02-02 76.334 10,270 +1,946 0.02% 783,955
2009-02-03 2009-01-30 78.431 8,324 +458 0.01% 652,856
2009-02-02 2009-01-29 75.985 7,866 -286 0.01% 597,699
2009-01-29 2009-01-22 67.775 8,152 -1,718 0.01% 552,504
2009-01-22 2009-01-20 72.841 9,870 +115 0.02% 718,940
2009-01-21 2009-01-19 76.684 9,755 -286 0.02% 748,051
2009-01-20 2009-01-16 76.509 10,041 +1,603 0.02% 768,228
2009-01-19 2009-01-15 79.479 8,438 +801 0.01% 670,641
2009-01-16 2009-01-14 85.243 7,637 -172 0.01% 651,001
2009-01-15 2009-01-13 77.907 7,809 -171 0.01% 608,373
2009-01-14 2009-01-12 77.383 7,980 -172 0.01% 617,513
2009-01-13 2009-01-09 76.859 8,152 +172 0.01% 626,551
2009-01-12 2009-01-08 75.985 7,980 -344 0.01% 606,361
2009-01-09 2009-01-07 75.112 8,324 +172 0.01% 625,230
2009-01-06 2009-01-02 77.383 8,152 -8,530 0.01% 630,823
2009-01-05 2008-12-31 70.919 16,682 +1,431 0.03% 1,183,078
2009-01-02 2008-12-29 69.662 15,251 +1,431 0.02% 1,062,412
2008-12-30 2008-12-24 74.937 13,820 +5,725 0.02% 1,035,630
2008-12-23 2008-12-19 75.985 8,095 -458 0.01% 615,100
2008-12-22 2008-12-18 76.859 8,553 -744 0.01% 657,371
2008-12-17 2008-12-15 66.587 9,297 +286 0.01% 619,063
2008-12-16 2008-12-12 65.679 9,011 +57 0.01% 591,834
2008-12-15 2008-12-11 66.378 8,954 -114 0.01% 594,347
2008-12-11 2008-12-09 61.417 9,068 -2,290 0.01% 556,929
2008-12-10 2008-12-08 62.535 11,358 +1,889 0.02% 710,271
2008-12-09 2008-12-05 60.788 9,469 -1,946 0.01% 575,602
2008-12-08 2008-12-04 60.788 11,415 -4,237 0.02% 693,896
2008-12-05 2008-12-03 62.744 15,652 +4,008 0.02% 982,077
2008-12-04 2008-12-02 59.391 11,644 -573 0.02% 691,545
2008-12-03 2008-12-01 62.255 12,217 -687 0.02% 760,574
2008-12-02 2008-11-28 58.692 12,904 +2,977 0.02% 757,361
2008-12-01 2008-11-27 55.897 9,927 -515 0.02% 554,891
2008-11-28 2008-11-26 52.054 10,442 -286 0.02% 543,550
2008-11-27 2008-11-25 50.377 10,728 +286 0.02% 540,447
2008-11-24 2008-11-20 51.076 10,442 +572 0.02% 533,335
2008-11-21 2008-11-19 49.609 9,870 -2,003 0.02% 489,638
2008-11-20 2008-11-18 44.089 11,873 +1,145 0.02% 523,467
2008-11-19 2008-11-17 47.093 10,728 -1,718 0.02% 505,217
2008-11-18 2008-11-14 42.971 12,446 +1,718 0.02% 534,816
2008-11-17 2008-11-13 44.368 10,728 +1,145 0.02% 475,983
2008-11-14 2008-11-12 50.307 9,583 -58 0.01% 482,096
2008-11-13 2008-11-11 52.054 9,641 +1,145 0.02% 501,854
2008-11-12 2008-11-10 60.089 8,496 +859 0.01% 510,519
2008-11-05 2008-11-03 63.094 7,637 -57 0.01% 481,848
2008-11-03 2008-10-30 57.644 7,694 -286 0.01% 443,512
2008-10-31 2008-10-29 45.766 7,980 -287 0.01% 365,211
2008-10-28 2008-10-24 50.657 8,267 +287 0.01% 418,779
2008-10-24 2008-10-22 60.648 7,980 -573 0.01% 483,974
2008-10-20 2008-10-16 63.234 8,553 -572 0.01% 540,837
2008-10-17 2008-10-15 69.662 9,125 +858 0.01% 635,664
2008-10-16 2008-10-14 72.841 8,267 -1,202 0.01% 602,176
2008-10-13 2008-10-09 69.173 9,469 -687 0.01% 654,996
2008-10-10 2008-10-08 64.631 10,156 -572 0.02% 656,393
2008-10-09 2008-10-06 85.592 10,728 +1,316 0.02% 918,236
2008-10-08 2008-10-03 97.820 9,412 +58 0.01% 920,681
2008-10-06 2008-10-02 100.091 9,354 +286 0.01% 936,249
2008-10-03 2008-09-30 100.964 9,068 -458 0.01% 915,543
2008-10-02 2008-09-29 97.296 9,526 -344 0.01% 926,841
2008-09-30 2008-09-26 96.947 9,870 -229 0.02% 956,862
2008-09-29 2008-09-25 89.610 10,099 +458 0.02% 904,972
2008-09-26 2008-09-24 94.676 9,641 +790 0.02% 912,769
2008-09-25 2008-09-23 104.807 8,851 +859 0.01% 927,647
2008-09-23 2008-09-19 118.781 7,992 -114 0.01% 949,300
2008-09-22 2008-09-18 110.047 8,106 -115 0.01% 892,044
2008-09-16 2008-09-11 110.746 8,221 +115 0.01% 910,444
2008-09-11 2008-09-09 118.432 8,106 -1,145 0.01% 960,010
2008-09-10 2008-09-08 121.227 9,251 +1,145 0.01% 1,121,469
2008-08-29 2008-08-27 124.720 8,106 -1,260 0.01% 1,010,984
2008-08-28 2008-08-26 117.559 9,366 -572 0.01% 1,101,054
2008-08-27 2008-08-25 116.685 9,938 +629 0.02% 1,159,617
2008-08-26 2008-08-21 117.035 9,309 +58 0.01% 1,089,475
2008-08-21 2008-08-19 120.528 9,251 +1,145 0.01% 1,115,006
2008-08-20 2008-08-18 129.611 8,106 -974 0.01% 1,050,630
2008-08-18 2008-08-14 129.087 9,080 -343 0.01% 1,172,113
2008-08-14 2008-08-12 131.184 9,423 -1,145 0.01% 1,236,142
2008-08-12 2008-08-08 132.930 10,568 -973 0.02% 1,404,807
2008-08-11 2008-08-07 131.882 11,541 -229 0.02% 1,522,053
2008-08-08 2008-08-05 130.310 11,770 +1,774 0.02% 1,533,750
2008-08-07 2008-08-04 138.345 9,996 -57 0.02% 1,382,900
2008-08-05 2008-08-01 135.900 10,053 +1,202 0.02% 1,366,201
2008-08-01 2008-07-30 131.009 8,851 -2,518 0.01% 1,159,559
2008-07-28 2008-07-24 125.594 11,369 +400 0.02% 1,427,876
2008-07-23 2008-07-21 127.515 10,969 +2,004 0.02% 1,398,715
2008-07-22 2008-07-18 126.293 8,965 -2,691 0.01% 1,132,212
2008-07-21 2008-07-17 115.812 11,656 +2,576 0.02% 1,349,902
2008-07-18 2008-07-16 116.161 9,080 +115 0.01% 1,054,743
2008-07-14 2008-07-10 125.419 8,965 -286 0.01% 1,124,382
2008-07-10 2008-07-08 122.275 9,251 +3,011 0.01% 1,131,165
2008-06-26 2008-06-24 135.550 6,240 -2,576 0.01% 845,835
2008-06-25 2008-06-23 128.214 8,816 -286 0.02% 1,130,334
2008-06-19 2008-06-17 120.528 9,102 -287 0.02% 1,097,047
2008-06-18 2008-06-16 113.716 9,389 +172 0.02% 1,067,676
2008-06-16 2008-06-12 115.637 9,217 +115 0.02% 1,065,827
2008-06-12 2008-06-10 123.672 9,102 +2,862 0.02% 1,125,666
2008-06-02 2008-05-29 139.743 6,240 -687 0.01% 871,995
2008-05-21 2008-05-19 122.275 6,927 -115 0.02% 846,998
2008-05-20 2008-05-16 120.179 7,042 -858 0.02% 846,299
2008-05-14 2008-05-09 117.035 7,900 +114 0.02% 924,573
2008-05-13 2008-05-08 117.384 7,786 +859 0.02% 913,951
2008-05-07 2008-05-05 120.528 6,927 -57 0.02% 834,898
2008-05-02 2008-04-29 117.733 6,984 -859 0.02% 822,249
2008-04-28 2008-04-24 115.288 7,843 +458 0.02% 904,202
2008-04-24 2008-04-22 213.418 7,385 +2,144 0.02% 1,576,091
2008-04-22 2008-04-18 204.802 5,241 +41 0.02% 1,073,369
2008-04-09 2008-04-07 203.572 5,200 -609 0.02% 1,058,572
2008-04-08 2008-04-03 202.587 5,809 -2,519 0.02% 1,176,828
2008-04-07 2008-04-02 192.987 8,328 +2,072 0.03% 1,607,195
2008-04-03 2008-04-01 187.325 6,256 -569 0.02% 1,171,907
2008-04-02 2008-03-31 180.433 6,825 +1,625 0.02% 1,231,454
2008-04-01 2008-03-28 185.602 5,200 -1,950 0.02% 965,131
2008-03-31 2008-03-27 180.679 7,150 -1,909 0.02% 1,291,855
2008-03-28 2008-03-26 179.448 9,059 -3,331 0.03% 1,625,622
2008-03-27 2008-03-25 173.787 12,390 -1,016 0.04% 2,153,216
2008-03-25 2008-03-19 167.387 13,406 +3,047 0.04% 2,243,984
2008-03-20 2008-03-18 162.217 10,359 +447 0.03% 1,680,409
2008-03-19 2008-03-17 178.464 9,912 -82 0.03% 1,768,931
2008-03-18 2008-03-14 186.587 9,994 -1,828 0.03% 1,864,748
2008-03-17 2008-03-13 184.371 11,822 +569 0.04% 2,179,638
2008-03-14 2008-03-12 193.479 11,253 -4,306 0.03% 2,177,221
2008-03-13 2008-03-11 199.141 15,559 +894 0.05% 3,098,431
2008-03-12 2008-03-10 201.848 14,665 +406 0.05% 2,960,108
2008-03-11 2008-03-07 199.387 14,259 +3,656 0.04% 2,843,058
2008-03-10 2008-03-06 206.525 10,603 -487 0.03% 2,189,790
2008-03-07 2008-03-05 205.049 11,090 -366 0.03% 2,273,988
2008-03-06 2008-03-04 205.295 11,456 +1,706 0.04% 2,351,856
2008-03-05 2008-03-03 217.603 9,750 +41 0.03% 2,121,625
2008-03-04 2008-02-29 212.679 9,709 +2,356 0.03% 2,064,904
2008-03-03 2008-02-28 225.480 7,353 +2,437 0.02% 1,657,951
2008-02-29 2008-02-27 236.803 4,916 -812 0.02% 1,164,122
2008-02-28 2008-02-26 227.695 5,728 +812 0.02% 1,304,237
2008-02-27 2008-02-25 231.387 4,916 +204 0.02% 1,137,500
2008-02-26 2008-02-22 234.341 4,712 -1,057 0.01% 1,104,216
2008-02-25 2008-02-21 228.680 5,769 +1,057 0.02% 1,319,252
2008-02-04 2008-01-31 212.433 4,712 -610 0.01% 1,000,985
2008-02-01 2008-01-30 204.802 5,322 +203 0.02% 1,089,958
2008-01-31 2008-01-29 196.925 5,119 -406 0.02% 1,008,061
2008-01-30 2008-01-28 186.587 5,525 +813 0.02% 1,030,892
2008-01-28 2008-01-24 173.787 4,712 -407 0.01% 818,883
2008-01-25 2008-01-23 178.464 5,119 +407 0.02% 913,555
2008-01-22 2008-01-18 193.725 4,712 -204 0.01% 912,834
2008-01-18 2008-01-16 183.141 4,916 +204 0.02% 900,319
2008-01-15 2008-01-11 209.972 4,712 -82 0.01% 989,386
2008-01-10 2008-01-08 201.356 4,794 -203 0.01% 965,302
2008-01-09 2008-01-07 199.879 4,997 +203 0.02% 998,797
2008-01-03 2007-12-31 206.772 4,794 -528 0.01% 991,263
2008-01-02 2007-12-27 206.279 5,322 +203 0.02% 1,097,819
2007-12-27 2007-12-20 187.571 5,119 -203 0.02% 960,178
2007-12-20 2007-12-18 178.956 5,322 +203 0.02% 952,403
2007-12-13 2007-12-11 191.018 5,119 -203 0.02% 977,819
2007-12-11 2007-12-07 184.125 5,322 +203 0.02% 979,914
2007-12-07 2007-12-05 195.695 5,119 -406 0.02% 1,001,761
2007-12-06 2007-12-04 190.033 5,525 -812 0.02% 1,049,932
2007-12-05 2007-12-03 183.141 6,337 -854 0.02% 1,160,562
2007-12-04 2007-11-30 183.141 7,191 -1,015 0.02% 1,316,964
2007-12-03 2007-11-29 169.602 8,206 +812 0.03% 1,391,754
2007-11-26 2007-11-22 171.325 7,394 +203 0.02% 1,266,778
2007-11-23 2007-11-21 174.771 7,191 +854 0.02% 1,256,780
2007-11-21 2007-11-19 182.648 6,337 -204 0.02% 1,157,442
2007-11-20 2007-11-16 173.540 6,541 -1,665 0.02% 1,135,128
2007-11-19 2007-11-15 176.741 8,206 +447 0.03% 1,450,333
2007-11-16 2007-11-14 184.618 7,759 +1,422 0.02% 1,432,447
2007-11-15 2007-11-13 171.571 6,337 +446 0.02% 1,087,247
2007-11-14 2007-11-12 176.248 5,891 +163 0.02% 1,038,278
2007-11-12 2007-11-08 189.541 5,728 +609 0.02% 1,085,689
2007-11-09 2007-11-07 195.202 5,119 +203 0.02% 999,240
2007-11-08 2007-11-06 202.341 4,916 +204 0.02% 994,707
2007-10-29 2007-10-25 226.956 4,712 -610 0.01% 1,069,419
2007-10-26 2007-10-24 214.895 5,322 +406 0.02% 1,143,670
2007-10-23 2007-10-18 207.264 4,916 -4,062 0.02% 1,018,910
2007-10-22 2007-10-17 205.295 8,978 +4,469 0.03% 1,843,136
2007-10-15 2007-10-11 201.356 4,509 +203 0.01% 907,915
2007-10-12 2007-10-10 200.864 4,306 -203 0.01% 864,920
2007-10-11 2007-10-09 197.418 4,509 +203 0.01% 890,156
2007-10-10 2007-10-08 202.587 4,306 -203 0.01% 872,339
2007-10-09 2007-10-05 202.341 4,509 -285 0.01% 912,355
2007-10-08 2007-10-04 194.464 4,794 +122 0.01% 932,259
2007-10-05 2007-10-03 190.525 4,672 +163 0.01% 890,134
2007-10-03 2007-09-28 201.602 4,509 -1,422 0.01% 909,025
2007-10-02 2007-09-27 186.833 5,931 +609 0.02% 1,108,106
2007-09-28 2007-09-25 173.787 5,322 +406 0.02% 924,892
2007-09-27 2007-09-24 178.464 4,916 -203 0.02% 877,327
2007-09-25 2007-09-21 178.710 5,119 -365 0.02% 914,815
2007-09-24 2007-09-20 182.648 5,484 -975 0.02% 1,001,643
2007-09-21 2007-09-19 176.741 6,459 +203 0.02% 1,141,567
2007-09-20 2007-09-18 174.033 6,256 +569 0.02% 1,088,749
2007-09-14 2007-09-12 180.187 5,687 +203 0.02% 1,024,722
2007-09-12 2007-09-10 181.171 5,484 +162 0.02% 993,544
2007-09-11 2007-09-07 184.618 5,322 +203 0.02% 982,534
2007-09-10 2007-09-06 184.371 5,119 +203 0.02% 943,797
2007-09-07 2007-09-05 187.079 4,916 -406 0.02% 919,681
2007-09-06 2007-09-04 189.541 5,322 -406 0.02% 1,008,735
2007-09-03 2007-08-30 187.571 5,728 -406 0.02% 1,074,409
2007-08-31 2007-08-29 182.402 6,134 +812 0.02% 1,118,855
2007-08-30 2007-08-28 190.771 5,322 -406 0.02% 1,015,286
2007-08-29 2007-08-27 190.033 5,728 -609 0.02% 1,088,509
2007-08-28 2007-08-24 181.171 6,337 +203 0.02% 1,148,083
2007-08-27 2007-08-23 181.171 6,134 -1,341 0.02% 1,111,305
2007-08-24 2007-08-22 172.802 7,475 -1,503 0.02% 1,291,695
2007-08-23 2007-08-21 164.925 8,978 -1,016 0.03% 1,480,697
2007-08-22 2007-08-20 155.079 9,994 +203 0.03% 1,549,857
2007-08-17 2007-08-15 154.833 9,791 +325 0.03% 1,515,966
2007-08-15 2007-08-13 163.448 9,466 +975 0.03% 1,547,199
2007-08-10 2007-08-08 172.802 8,491 +244 0.03% 1,467,262
2007-08-09 2007-08-07 172.556 8,247 +610 0.03% 1,423,068
2007-08-08 2007-08-06 169.356 7,637 +203 0.02% 1,293,370
2007-08-07 2007-08-03 174.525 7,434 +81 0.02% 1,297,420
2007-08-06 2007-08-02 174.033 7,353 +122 0.02% 1,279,663
2007-08-03 2007-08-01 175.756 7,231 +1,422 0.02% 1,270,891
2007-08-02 2007-07-31 182.156 5,809 +487 0.02% 1,058,144
2007-08-01 2007-07-30 186.094 5,322 -203 0.02% 990,395
2007-07-31 2007-07-27 182.156 5,525 +406 0.02% 1,006,412
2007-07-30 2007-07-26 185.356 5,119 +407 0.02% 948,837
2007-07-27 2007-07-25 189.295 4,712 -204 0.01% 891,956
2007-07-23 2007-07-19 187.325 4,916 -203 0.02% 920,891
2007-07-17 2007-07-13 192.002 5,119 -406 0.02% 982,859
2007-07-13 2007-07-11 190.525 5,525 +203 0.02% 1,052,652
2007-06-26 2007-06-22 189.295 5,322 0.02% 1,007,425

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top