History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 -3,724
2023-08-02 2023-07-31 30.507 3,724 -1,340 0.00% 113,607
2023-06-20 2023-06-16 30.023 5,064 -9,682 0.00% 152,038
2023-06-16 2023-06-14 27.606 14,746 -1,117 0.00% 407,083
2023-04-13 2023-04-11 26.802 15,863 +287 0.00% 425,159
2023-03-03 2023-03-01 26.091 15,576 -4,571 0.00% 406,391
2022-11-09 2022-11-07 16.672 20,147 -9,141 0.00% 335,889
2022-11-03 2022-11-01 15.775 29,288 +9,141 0.00% 462,014
2022-09-26 2022-09-22 16.387 20,147 -29,252 0.00% 330,158
2022-09-21 2022-09-19 17.438 49,399 +29,252 0.01% 861,403
2022-09-15 2022-09-13 19.035 20,147 -71,301 0.00% 383,495
2022-09-09 2022-09-07 18.182 91,448 -96,896 0.01% 1,662,667
2022-09-08 2022-09-06 18.247 188,344 -9,141 0.03% 3,436,749
2022-08-30 2022-08-26 17.853 197,485 +18,282 0.03% 3,525,772
2022-08-26 2022-08-24 17.350 179,203 +9,141 0.03% 3,109,198
2022-08-22 2022-08-18 18.007 170,062 +45,706 0.02% 3,062,225
2022-08-17 2022-08-15 17.788 124,356 +9,141 0.02% 2,212,011
2022-08-12 2022-08-10 17.941 115,215 +9,141 0.02% 2,067,059
2022-08-11 2022-08-09 18.335 106,074 +9,141 0.02% 1,944,836
2022-08-10 2022-08-08 18.138 96,933 +45,706 0.01% 1,758,151
2022-08-09 2022-08-05 18.378 51,227 +31,080 0.01% 941,474
2022-04-26 2022-04-22 18.132 20,147 +479 0.00% 365,296
2022-02-04 2022-01-27 23.421 19,668 -6,246 0.00% 460,641
2022-01-28 2022-01-26 24.205 25,914 -29,448 0.00% 627,256
2022-01-27 2022-01-25 24.541 55,362 +35,516 0.01% 1,358,665
2021-12-13 2021-12-09 24.654 19,846 +178 0.00% 489,274
2021-12-09 2021-12-07 23.253 19,668 -178 0.00% 457,335
2021-10-28 2021-10-26 28.576 19,846 +178 0.00% 567,113
2021-09-16 2021-09-14 30.313 19,668 -892 0.00% 596,189
2021-09-13 2021-09-09 30.705 20,560 +892 0.00% 631,292
2021-08-04 2021-08-02 33.731 19,668 -16,062 0.00% 663,412
2021-08-03 2021-07-30 31.041 35,730 -13,921 0.01% 1,109,096
2021-07-27 2021-07-23 28.912 49,651 -893 0.01% 1,435,503
2021-07-14 2021-07-12 27.847 50,544 -892 0.01% 1,407,513
2021-07-09 2021-07-07 24.990 51,436 -1,785 0.01% 1,285,371
2021-06-30 2021-06-28 26.662 53,221 +543 0.01% 1,418,996
2021-06-23 2021-06-21 25.870 52,678 -80,201 0.01% 1,362,770
2021-06-04 2021-06-02 23.549 132,879 -2,650 0.02% 3,129,153
2021-05-28 2021-05-26 22.643 135,529 -883 0.02% 3,068,805
2021-05-27 2021-05-25 22.575 136,412 -1,590 0.02% 3,079,533
2021-05-14 2021-05-12 21.919 138,002 +883 0.02% 3,024,808
2021-05-04 2021-04-30 22.009 137,119 +1,590 0.02% 3,017,873
2021-04-20 2021-04-16 22.054 135,529 -1,413 0.02% 2,989,016
2021-04-19 2021-04-15 21.579 136,942 +707 0.02% 2,955,063
2021-04-14 2021-04-12 21.941 136,235 +706 0.02% 2,989,163
2021-04-08 2021-04-01 22.643 135,529 -706 0.02% 3,068,805
2021-04-07 2021-03-31 22.349 136,235 +706 0.02% 3,044,689
2021-03-31 2021-03-29 22.598 135,529 -706 0.02% 3,062,668
2021-03-26 2021-03-24 22.485 136,235 +706 0.02% 3,063,198
2021-03-15 2021-03-11 23.775 135,529 -883 0.02% 3,222,246
2021-02-26 2021-02-24 22.983 136,412 -883 0.02% 3,135,131
2021-02-25 2021-02-23 23.889 137,295 +883 0.02% 3,279,777
2021-02-24 2021-02-22 24.624 136,412 +883 0.02% 3,359,069
2021-02-22 2021-02-18 25.134 135,529 -3,003 0.02% 3,406,374
2021-02-19 2021-02-17 25.757 138,532 +1,237 0.02% 3,568,113
2021-02-17 2021-02-11 24.624 137,295 +1,766 0.02% 3,380,813
2021-02-16 2021-02-09 24.058 135,529 -530 0.02% 3,260,606
2021-02-10 2021-02-08 23.662 136,059 +530 0.02% 3,219,443
2021-02-05 2021-02-03 25.360 135,529 -883 0.02% 3,437,062
2021-02-01 2021-01-28 25.021 136,412 -177 0.02% 3,413,123
2021-01-26 2021-01-22 25.134 136,589 +1,767 0.02% 3,433,016
2021-01-25 2021-01-21 26.379 134,822 -177 0.02% 3,556,508
2021-01-21 2021-01-19 27.398 134,999 -1,590 0.02% 3,698,733
2021-01-19 2021-01-15 24.455 136,589 +884 0.02% 3,340,232
2021-01-18 2021-01-14 25.474 135,705 -884 0.02% 3,456,889
2021-01-14 2021-01-12 24.455 136,589 +177 0.02% 3,340,232
2021-01-13 2021-01-11 24.341 136,412 -353 0.02% 3,320,459
2021-01-05 2020-12-31 22.077 136,765 +2,649 0.02% 3,019,373
2020-12-30 2020-12-28 20.424 134,116 -4,416 0.02% 2,739,203
2020-12-23 2020-12-21 21.126 138,532 +1,237 0.02% 2,926,637
2020-12-21 2020-12-17 21.647 137,295 -4,593 0.02% 2,972,006
2020-12-16 2020-12-14 21.511 141,888 +530 0.02% 3,052,154
2020-11-26 2020-11-24 24.228 141,358 -354 0.02% 3,424,848
2020-11-23 2020-11-19 23.436 141,712 +177 0.02% 3,321,116
2020-11-20 2020-11-18 23.266 141,535 -353 0.02% 3,292,932
2020-11-19 2020-11-17 22.700 141,888 +176 0.02% 3,220,825
2020-11-18 2020-11-16 22.983 141,712 +177 0.02% 3,256,940
2020-11-16 2020-11-12 24.002 141,535 -530 0.02% 3,397,088
2020-11-05 2020-11-03 20.605 142,065 +1,060 0.02% 2,927,289
2020-11-02 2020-10-29 20.152 141,005 -883 0.02% 2,841,591
2020-10-20 2020-10-16 21.919 141,888 -884 0.02% 3,109,984
2020-10-19 2020-10-15 21.737 142,772 +884 0.02% 3,103,497
2020-10-08 2020-10-06 21.511 141,888 +1,060 0.02% 3,052,154
2020-10-07 2020-10-05 20.243 140,828 +883 0.02% 2,850,780
2020-10-06 2020-09-30 20.877 139,945 +883 0.02% 2,921,631
2020-09-23 2020-09-21 21.285 139,062 -353 0.02% 2,959,875
2020-09-11 2020-09-09 22.077 139,415 +177 0.02% 3,077,877
2020-09-09 2020-09-07 22.643 139,238 +176 0.02% 3,152,789
2020-09-07 2020-09-03 24.172 139,062 -4,063 0.02% 3,361,348
2020-09-03 2020-09-01 25.191 143,125 -3,710 0.02% 3,605,393
2020-09-02 2020-08-31 25.530 146,835 +2,474 0.02% 3,748,722
2020-08-27 2020-08-25 24.907 144,361 -11,836 0.02% 3,595,669
2020-08-13 2020-08-11 25.021 156,197 +176 0.02% 3,908,158
2020-08-07 2020-08-05 26.493 156,021 +884 0.02% 4,133,387
2020-08-03 2020-07-30 25.926 155,137 +883 0.02% 4,022,147
2020-07-30 2020-07-28 24.964 154,254 +1,766 0.02% 3,850,810
2020-07-28 2020-07-24 25.077 152,488 +177 0.02% 3,823,988
2020-07-24 2020-07-22 26.776 152,311 -883 0.02% 4,078,209
2020-07-23 2020-07-21 27.002 153,194 +1,766 0.02% 4,136,540
2020-07-21 2020-07-17 26.040 151,428 +1,060 0.02% 3,943,130
2020-07-17 2020-07-15 28.021 150,368 +1,767 0.02% 4,213,449
2020-07-15 2020-07-13 30.455 148,601 +1,766 0.02% 4,525,652
2020-07-09 2020-07-07 29.832 146,835 +4,593 0.02% 4,380,436
2020-06-26 2020-06-23 27.115 142,242 +11,836 0.02% 3,856,919
2020-06-23 2020-06-19 30.892 130,406 +1,653 0.02% 4,028,495
2020-06-22 2020-06-18 31.691 128,753 -175 0.02% 4,080,358
2020-06-18 2020-06-16 26.724 128,928 -701 0.02% 3,445,411
2020-06-16 2020-06-12 24.040 129,629 +175 0.02% 3,116,249
2020-06-12 2020-06-10 24.839 129,454 +176 0.02% 3,215,531
2020-06-10 2020-06-08 25.296 129,278 +875 0.02% 3,270,215
2020-06-02 2020-05-29 22.384 128,403 -9,982 0.02% 2,874,148
2020-05-29 2020-05-27 23.412 138,385 +1,226 0.02% 3,239,820
2020-05-26 2020-05-22 24.154 137,159 -8,756 0.02% 3,312,933
2020-05-22 2020-05-20 26.781 145,915 +3,502 0.02% 3,907,696
2020-05-20 2020-05-18 25.810 142,413 +2,452 0.02% 3,675,666
2020-05-19 2020-05-15 26.038 139,961 +175 0.02% 3,644,348
2020-05-18 2020-05-14 25.696 139,786 -876 0.02% 3,591,899
2020-05-08 2020-05-06 26.838 140,662 +2,627 0.02% 3,775,049
2020-05-04 2020-04-28 25.296 138,035 -6,129 0.02% 3,491,732
2020-04-22 2020-04-20 27.580 144,164 -876 0.02% 3,976,051
2020-04-21 2020-04-17 27.237 145,040 +3,503 0.02% 3,950,519
2020-04-20 2020-04-16 26.952 141,537 +1,926 0.02% 3,814,696
2020-04-17 2020-04-15 26.895 139,611 +1,751 0.02% 3,754,815
2020-04-14 2020-04-08 28.151 137,860 +1,752 0.02% 3,880,906
2020-04-09 2020-04-07 28.494 136,108 -526 0.02% 3,878,217
2020-04-06 2020-04-02 28.094 136,634 +876 0.02% 3,838,591
2020-04-03 2020-04-01 26.895 135,758 -175 0.02% 3,651,189
2020-04-01 2020-03-30 26.552 135,933 -701 0.02% 3,609,323
2020-03-27 2020-03-25 28.551 136,634 -525 0.02% 3,901,007
2020-03-26 2020-03-24 26.038 137,159 -876 0.02% 3,571,389
2020-03-23 2020-03-19 24.154 138,035 +175 0.02% 3,334,092
2020-03-19 2020-03-17 25.639 137,860 -700 0.02% 3,534,537
2020-03-18 2020-03-16 27.180 138,560 +1,051 0.02% 3,766,108
2020-03-16 2020-03-12 34.375 137,509 +3,502 0.02% 4,726,891
2020-03-12 2020-03-10 35.917 134,007 +108,053 0.02% 4,813,113
2020-03-09 2020-03-05 37.173 25,954 +1,051 0.00% 964,791
2020-03-06 2020-03-04 37.744 24,903 +701 0.00% 939,942
2020-03-05 2020-03-03 38.144 24,202 +700 0.00% 923,157
2020-03-04 2020-03-02 39.743 23,502 -1,401 0.00% 934,033
2020-02-28 2020-02-26 38.315 24,903 +1,751 0.00% 954,162
2020-02-27 2020-02-25 40.199 23,152 +2,627 0.00% 930,699
2020-02-26 2020-02-24 39.914 20,525 -1,926 0.00% 819,235
2020-02-25 2020-02-21 36.545 22,451 -876 0.00% 820,472
2020-02-24 2020-02-20 36.831 23,327 +1,927 0.00% 859,145
2020-02-21 2020-02-19 35.746 21,400 +525 0.00% 764,955
2020-02-19 2020-02-17 35.917 20,875 -876 0.00% 749,765
2020-02-12 2020-02-10 32.605 21,751 -3,502 0.00% 709,191
2020-02-11 2020-02-07 31.863 25,253 +700 0.00% 804,628
2020-02-10 2020-02-06 31.863 24,553 -875 0.00% 782,324
2020-02-06 2020-02-04 30.721 25,428 -176 0.00% 781,164
2020-02-03 2020-01-30 28.950 25,604 +1,051 0.00% 741,248
2020-01-22 2020-01-20 33.918 24,553 -2,101 0.00% 832,797
2020-01-21 2020-01-17 33.519 26,654 -1,401 0.00% 893,405
2020-01-20 2020-01-16 31.235 28,055 -526 0.00% 876,285
2020-01-14 2020-01-10 30.835 28,581 -700 0.00% 881,291
2020-01-13 2020-01-09 30.378 29,281 -1,226 0.00% 889,499
2020-01-10 2020-01-08 28.950 30,507 +2,277 0.00% 883,193
2020-01-09 2020-01-07 29.350 28,230 +700 0.00% 828,556
2020-01-08 2020-01-06 29.579 27,530 -876 0.00% 814,299
2020-01-07 2020-01-03 28.893 28,406 -1,050 0.00% 820,746
2020-01-03 2019-12-31 27.237 29,456 +1,751 0.00% 802,306
2020-01-02 2019-12-27 26.552 27,705 +2,627 0.00% 735,629
2019-12-20 2019-12-18 27.066 25,078 -876 0.00% 678,765
2019-12-18 2019-12-16 26.666 25,954 -2,276 0.00% 692,100
2019-12-16 2019-12-12 25.696 28,230 -1,752 0.00% 725,390
2019-12-10 2019-12-06 24.953 29,982 -875 0.00% 748,152
2019-12-09 2019-12-05 24.725 30,857 -2,102 0.00% 762,939
2019-12-04 2019-12-02 23.754 32,959 +526 0.00% 782,916
2019-12-03 2019-11-29 23.811 32,433 +175 0.00% 772,273
2019-11-28 2019-11-26 23.811 32,258 +1,401 0.00% 768,106
2019-11-27 2019-11-25 23.926 30,857 -351 0.00% 738,271
2019-11-22 2019-11-20 25.010 31,208 +1,226 0.00% 780,527
2019-11-21 2019-11-19 25.353 29,982 +1,401 0.00% 760,136
2019-11-19 2019-11-15 24.725 28,581 +701 0.00% 706,664
2019-11-12 2019-11-08 26.552 27,880 +1,751 0.00% 740,276
2019-11-07 2019-11-05 27.237 26,129 +350 0.00% 711,687
2019-11-04 2019-10-31 25.125 25,779 -175 0.00% 647,689
2019-10-31 2019-10-29 25.467 25,954 -1,051 0.00% 660,978
2019-10-30 2019-10-28 24.611 27,005 -1,050 0.00% 664,614
2019-10-29 2019-10-25 24.382 28,055 -1,226 0.00% 684,047
2019-10-28 2019-10-24 23.983 29,281 +175 0.00% 702,236
2019-10-22 2019-10-18 23.754 29,106 +876 0.00% 691,391
2019-10-17 2019-10-15 24.154 28,230 +875 0.00% 681,866
2019-10-16 2019-10-14 24.382 27,355 -525 0.00% 666,980
2019-10-04 2019-10-02 23.697 27,880 +350 0.00% 660,676
2019-09-23 2019-09-19 25.296 27,530 +876 0.00% 696,399
2019-09-18 2019-09-16 25.696 26,654 +1,401 0.00% 684,893
2019-09-12 2019-09-10 26.381 25,253 +875 0.00% 666,197
2019-09-11 2019-09-09 26.838 24,378 -875 0.00% 654,250
2019-09-10 2019-09-06 24.268 25,253 -1,752 0.00% 612,844
2019-09-09 2019-09-05 22.361 27,005 -2,276 0.00% 603,858
2019-09-06 2019-09-04 21.699 29,281 +1,051 0.00% 635,356
2019-09-05 2019-09-03 22.133 28,230 +2,626 0.00% 624,802
2019-09-02 2019-08-29 22.338 25,604 -1,751 0.00% 571,945
2019-08-30 2019-08-28 22.726 27,355 -1,751 0.00% 621,681
2019-08-28 2019-08-26 22.521 29,106 +1,751 0.00% 655,492
2019-08-27 2019-08-23 23.526 27,355 -1,051 0.00% 643,549
2019-08-22 2019-08-20 22.315 28,406 +2,802 0.00% 633,888
2019-08-21 2019-08-19 22.589 25,604 -2,626 0.00% 578,378
2019-08-16 2019-08-14 22.315 28,230 -1,752 0.00% 629,961
2019-08-14 2019-08-12 22.681 29,982 +1,226 0.00% 680,014
2019-08-13 2019-08-09 22.955 28,756 +3,152 0.00% 660,089
2019-08-08 2019-08-06 24.782 25,604 -875 0.00% 634,520
2019-07-31 2019-07-29 28.094 26,479 -876 0.00% 743,900
2019-07-30 2019-07-26 27.980 27,355 -1,051 0.00% 765,386
2019-07-29 2019-07-25 28.265 28,406 -1,751 0.00% 802,903
2019-07-25 2019-07-23 26.210 30,157 +1,051 0.00% 790,403
2019-07-22 2019-07-18 25.467 29,106 +2,627 0.00% 741,251
2019-07-18 2019-07-16 26.552 26,479 -2,277 0.00% 703,076
2019-07-17 2019-07-15 26.438 28,756 -2,627 0.00% 760,252
2019-07-10 2019-07-08 25.981 31,383 +1,401 0.00% 815,368
2019-07-08 2019-07-04 26.438 29,982 +876 0.00% 792,665
2019-07-05 2019-07-03 25.981 29,106 +1,751 0.00% 756,209
2019-07-04 2019-07-02 26.609 27,355 +2,627 0.00% 727,898
2019-06-26 2019-06-24 25.182 24,728 -876 0.00% 622,695
2019-06-24 2019-06-20 25.639 25,604 -1,401 0.00% 656,451
2019-06-21 2019-06-19 24.839 27,005 -2,626 0.00% 670,782
2019-06-20 2019-06-18 23.126 29,631 +1,401 0.00% 685,250
2019-06-19 2019-06-17 23.012 28,230 +1,751 0.00% 649,627
2019-06-18 2019-06-14 23.583 26,479 +1,751 0.00% 624,453
2019-06-13 2019-06-11 24.953 24,728 -2,627 0.00% 617,047
2019-06-12 2019-06-10 24.554 27,355 -875 0.00% 671,666
2019-06-11 2019-06-06 22.898 28,230 +2,626 0.00% 646,403
2019-06-06 2019-06-04 23.069 25,604 -525 0.00% 590,659
2019-06-05 2019-06-03 23.297 26,129 -1,751 0.00% 608,739
2019-06-03 2019-05-30 21.904 27,880 +2,276 0.00% 610,688
2019-05-30 2019-05-28 22.818 25,604 -875 0.00% 584,226
2019-05-29 2019-05-27 22.338 26,479 -2,627 0.00% 591,491
2019-05-28 2019-05-24 21.904 29,106 +876 0.00% 637,542
2019-05-24 2019-05-22 23.526 28,230 -1,752 0.00% 664,134
2019-05-23 2019-05-21 23.012 29,982 -7,180 0.00% 689,944
2019-05-22 2019-05-20 22.407 37,162 +526 0.01% 832,676
2019-05-21 2019-05-17 22.452 36,636 +5,779 0.01% 822,564
2019-05-15 2019-05-10 26.324 30,857 -1,752 0.00% 812,274
2019-05-10 2019-05-08 26.267 32,609 -875 0.00% 856,531
2019-05-09 2019-05-07 26.438 33,484 +1,401 0.01% 885,251
2019-05-08 2019-05-06 26.552 32,083 +1,226 0.00% 851,875
2019-05-07 2019-05-03 29.122 30,857 -876 0.00% 898,611
2019-05-06 2019-05-02 28.950 31,733 -2,627 0.00% 918,686
2019-05-03 2019-04-30 28.437 34,360 +1,751 0.01% 977,081
2019-05-02 2019-04-29 29.407 32,609 +876 0.00% 958,943
2019-04-26 2019-04-24 30.721 31,733 -1,751 0.00% 974,858
2019-04-25 2019-04-23 30.778 33,484 +875 0.01% 1,030,562
2019-04-24 2019-04-18 30.549 32,609 -2,977 0.00% 996,183
2019-04-23 2019-04-17 29.921 35,586 +876 0.01% 1,064,776
2019-04-18 2019-04-16 29.693 34,710 -7,180 0.01% 1,030,637
2019-04-17 2019-04-15 27.580 41,890 +875 0.01% 1,155,328
2019-04-16 2019-04-12 27.923 41,015 +1,752 0.01% 1,145,248
2019-04-15 2019-04-11 27.980 39,263 +7,530 0.01% 1,098,569
2019-04-12 2019-04-10 29.008 31,733 -2,627 0.00% 920,498
2019-04-11 2019-04-09 28.379 34,360 -6,129 0.01% 975,119
2019-04-10 2019-04-08 26.952 40,489 +3,502 0.01% 1,091,257
2019-04-09 2019-04-04 27.352 36,987 +1,226 0.01% 1,011,655
2019-04-04 2019-04-02 27.295 35,761 +1,401 0.01% 976,080
2019-04-03 2019-04-01 27.523 34,360 +2,802 0.01% 945,689
2019-04-02 2019-03-29 26.952 31,558 +2,452 0.00% 850,549
2019-04-01 2019-03-28 27.352 29,106 -2,627 0.00% 796,097
2019-03-26 2019-03-22 24.497 31,733 +876 0.00% 777,350
2019-03-25 2019-03-21 25.467 30,857 +1,751 0.00% 785,844
2019-03-22 2019-03-20 25.810 29,106 +876 0.00% 751,223
2019-03-21 2019-03-19 26.038 28,230 +2,626 0.00% 735,061
2019-03-20 2019-03-18 26.381 25,604 +1,752 0.00% 675,457
2019-03-11 2019-03-07 27.180 23,852 +875 0.00% 648,305
2019-03-08 2019-03-06 29.693 22,977 -2,101 0.00% 682,252
2019-03-07 2019-03-05 28.836 25,078 +1,226 0.00% 723,156
2019-03-06 2019-03-04 28.437 23,852 -876 0.00% 678,269
2019-03-04 2019-02-28 26.781 24,728 +350 0.00% 662,231
2019-03-01 2019-02-27 27.694 24,378 +526 0.00% 675,131
2019-02-28 2019-02-26 27.409 23,852 -876 0.00% 653,753
2019-02-26 2019-02-22 26.666 24,728 -4,553 0.00% 659,407
2019-02-25 2019-02-21 23.640 29,281 -526 0.00% 692,204
2019-02-21 2019-02-19 22.041 29,807 -175 0.00% 656,982
2019-02-13 2019-02-11 18.729 29,982 -3,502 0.00% 561,542
2019-02-11 2019-02-04 18.706 33,484 -2,802 0.01% 626,367
2019-02-08 2019-01-31 18.021 36,286 +1,051 0.01% 653,919
2019-02-01 2019-01-30 17.564 35,235 +2,626 0.01% 618,883
2019-01-30 2019-01-28 18.113 32,609 +2,627 0.00% 590,634
2019-01-29 2019-01-25 18.067 29,982 +876 0.00% 541,683
2019-01-28 2019-01-24 17.976 29,106 -1,401 0.00% 523,197
2019-01-18 2019-01-16 17.816 30,507 -1,401 0.00% 543,503
2019-01-03 2018-12-31 16.902 31,908 -1,751 0.00% 539,311
2018-12-18 2018-12-14 16.948 33,659 +4,553 0.01% 570,444
2018-12-17 2018-12-13 17.724 29,106 -1,751 0.00% 515,884
2018-12-06 2018-12-04 19.255 30,857 -1,051 0.00% 594,141
2018-12-05 2018-12-03 19.118 31,908 -876 0.00% 610,004
2018-12-03 2018-11-29 17.542 32,784 +876 0.00% 575,084
2018-11-29 2018-11-27 18.295 31,908 -1,751 0.00% 583,768
2018-11-14 2018-11-12 17.793 33,659 +6,129 0.01% 598,889
2018-11-12 2018-11-08 17.176 27,530 -4,553 0.00% 472,859
2018-10-22 2018-10-18 13.019 32,083 -876 0.00% 417,694
2018-09-17 2018-09-13 16.080 32,959 -875 0.00% 529,974
2018-09-05 2018-09-03 16.537 33,834 +350 0.01% 559,500
2018-08-24 2018-08-22 15.006 33,484 -8,757 0.01% 502,471
2018-08-15 2018-08-13 14.869 42,241 -875 0.01% 628,092
2018-07-27 2018-07-25 16.217 43,116 +1,226 0.01% 699,205
2018-07-25 2018-07-23 17.016 41,890 -175 0.01% 712,811
2018-07-24 2018-07-20 16.719 42,065 +175 0.01% 703,299
2018-07-23 2018-07-19 17.359 41,890 -2,977 0.01% 727,163
2018-07-20 2018-07-18 17.656 44,867 +4,027 0.01% 792,163
2018-07-18 2018-07-16 18.272 40,840 +1,577 0.01% 746,249
2018-07-17 2018-07-13 15.692 39,263 -14,361 0.01% 616,096
2018-07-16 2018-07-12 15.920 53,624 +14,361 0.01% 853,689
2018-07-13 2018-07-11 12.722 39,263 +1,226 0.01% 499,513
2018-07-12 2018-07-10 13.476 38,037 +175 0.01% 512,585
2018-07-11 2018-07-09 14.253 37,862 +175 0.01% 539,630
2018-07-06 2018-07-04 14.138 37,687 -18,739 0.01% 532,832
2018-07-05 2018-07-03 14.641 56,426 +20,140 0.01% 826,124
2018-07-04 2018-06-29 13.613 36,286 +2,101 0.01% 493,962
2018-07-03 2018-06-28 13.499 34,185 -175 0.01% 461,457
2018-06-26 2018-06-22 13.544 34,360 -84,061 0.01% 465,389
2018-06-25 2018-06-21 13.362 118,421 +37,127 0.02% 1,582,313
2018-06-22 2018-06-20 13.499 81,294 -39,578 0.01% 1,097,372
2018-06-21 2018-06-19 11.249 120,872 +51,312 0.02% 1,359,690
2018-06-20 2018-06-15 14.961 69,560 +875 0.01% 1,040,660
2018-06-19 2018-06-14 16.902 68,685 +3,503 0.01% 1,160,918
2018-06-15 2018-06-13 17.085 65,182 +8,756 0.01% 1,113,620
2018-04-18 2018-04-16 29.236 56,426 +175 0.01% 1,649,670
2018-04-11 2018-04-09 29.407 56,251 -875 0.01% 1,654,190
2018-04-10 2018-04-06 27.751 57,126 +175 0.01% 1,585,324
2018-04-03 2018-03-28 29.065 56,951 -1,576 0.01% 1,655,263
2018-03-28 2018-03-26 29.350 58,527 +175 0.01% 1,717,779
2018-03-14 2018-03-12 33.633 58,352 -175 0.01% 1,962,542
2018-03-06 2018-03-02 30.949 58,527 +175 0.01% 1,811,355
2018-02-06 2018-02-02 31.520 58,352 -2,627 0.01% 1,839,258
2018-02-05 2018-02-01 30.321 60,979 +2,627 0.01% 1,848,940
2018-01-31 2018-01-29 31.977 58,352 +4,378 0.01% 1,865,914
2018-01-30 2018-01-26 34.432 53,974 +22,942 0.01% 1,858,446
2018-01-26 2018-01-24 35.974 31,032 +12,434 0.00% 1,116,345
2018-01-25 2018-01-23 35.688 18,598 +4,728 0.00% 663,734
2018-01-24 2018-01-22 35.175 13,870 +1,401 0.00% 487,871
2018-01-22 2018-01-18 34.318 12,469 +2,627 0.00% 427,912
2018-01-19 2018-01-17 34.889 9,842 -3,503 0.00% 343,378
2018-01-18 2018-01-16 35.403 13,345 -6,129 0.00% 472,453
2018-01-05 2018-01-03 34.090 19,474 +4,378 0.00% 663,861
2017-12-22 2017-12-20 31.120 15,096 -1,751 0.00% 469,793
2017-12-18 2017-12-14 33.290 16,847 +6,655 0.00% 560,840
2017-12-11 2017-12-07 30.035 10,192 -876 0.00% 306,121
2017-12-08 2017-12-06 29.522 11,068 +876 0.00% 326,744
2017-11-28 2017-11-24 35.403 10,192 +875 0.00% 360,827
2017-11-27 2017-11-23 35.403 9,317 -7,530 0.00% 329,849
2017-11-23 2017-11-21 36.888 16,847 -16,812 0.00% 621,445
2017-11-21 2017-11-17 31.977 33,659 +875 0.01% 1,076,310
2017-11-20 2017-11-16 32.890 32,784 -875 0.00% 1,078,282
2017-11-16 2017-11-14 32.948 33,659 +2,802 0.01% 1,108,983
2017-11-15 2017-11-13 33.747 30,857 +3,852 0.00% 1,041,332
2017-11-13 2017-11-09 32.319 27,005 -875 0.00% 872,788
2017-11-09 2017-11-07 31.406 27,880 +875 0.00% 875,595
2017-11-02 2017-10-31 30.892 27,005 -3,327 0.00% 834,237
2017-11-01 2017-10-30 30.093 30,332 +3,327 0.00% 912,766
2017-10-30 2017-10-26 29.350 27,005 -175 0.00% 792,602
2017-10-27 2017-10-25 28.608 27,180 +175 0.00% 777,562
2017-10-23 2017-10-19 29.864 27,005 +1,752 0.00% 806,480
2017-10-17 2017-10-13 33.233 25,253 -17,513 0.00% 839,236
2017-10-16 2017-10-12 32.319 42,766 +34,325 0.01% 1,382,175
2017-10-13 2017-10-11 31.634 8,441 +3,502 0.00% 267,025
2017-10-12 2017-10-10 34.432 4,939 -2,626 0.00% 170,061
2017-10-11 2017-10-09 33.633 7,565 -7,881 0.00% 254,432
2017-10-09 2017-10-04 31.977 15,446 -7,005 0.00% 493,915
2017-10-06 2017-10-03 31.863 22,451 +17,512 0.00% 715,349
2017-08-15 2017-08-11 21.013 4,939 -7,005 0.00% 103,785
2017-08-10 2017-08-08 23.355 11,944 +7,005 0.00% 278,947
2017-07-21 2017-07-19 21.584 4,939 -13,134 0.00% 106,605
2017-07-19 2017-07-17 21.310 18,073 -4,378 0.00% 385,141
2017-07-14 2017-07-12 21.013 22,451 -2,102 0.00% 471,771
2017-07-07 2017-07-05 21.128 24,553 -5,254 0.00% 518,745
2017-06-30 2017-06-28 21.196 29,807 +176 0.00% 631,792
2017-06-26 2017-06-22 20.214 29,631 +5,253 0.00% 598,960
2017-06-23 2017-06-21 21.128 24,378 +1,752 0.00% 515,048
2017-06-22 2017-06-20 20.100 22,626 +6,129 0.00% 454,777
2017-06-21 2017-06-19 20.328 16,497 +4,378 0.00% 335,354
2017-06-19 2017-06-15 19.415 12,119 +2,627 0.00% 235,285
2017-06-13 2017-06-09 19.711 9,492 +2,627 0.00% 187,101
2017-06-02 2017-05-31 18.113 6,865 -2,101 0.00% 124,343
2017-05-29 2017-05-25 18.044 8,966 +2,101 0.00% 161,783
2017-03-15 2017-03-13 15.372 6,865 +2,102 0.00% 105,527
2016-11-24 2016-11-22 14.070 4,763 -2,277 0.00% 67,015
2016-11-18 2016-11-16 13.567 7,040 -175 0.00% 95,514
2016-11-16 2016-11-14 13.544 7,215 -175 0.00% 97,723
2016-08-30 2016-08-26 12.083 7,390 -2,102 0.00% 89,291
2016-06-20 2016-06-16 10.815 9,492 +876 0.00% 102,656
2016-06-06 2016-06-02 11.904 8,616 +251 0.00% 102,567
2016-05-27 2016-05-25 11.481 8,365 +850 0.00% 96,037
2016-05-20 2016-05-18 11.728 7,515 -8,501 0.00% 88,134
2016-05-12 2016-05-10 12.187 16,016 +8,501 0.00% 195,180
2016-05-10 2016-05-06 12.281 7,515 -1,020 0.00% 92,289
2016-05-09 2016-05-05 13.786 8,535 +510 0.00% 117,666
2016-05-06 2016-05-04 14.022 8,025 -2,550 0.00% 112,523
2016-04-28 2016-04-26 14.492 10,575 -2,041 0.00% 153,254
2016-04-27 2016-04-25 14.445 12,616 -6,801 0.00% 182,239
2016-04-22 2016-04-20 14.257 19,417 +6,801 0.00% 276,825
2016-04-19 2016-04-15 14.704 12,616 -6,801 0.00% 185,504
2016-04-18 2016-04-14 14.210 19,417 +6,801 0.00% 275,912
2016-04-11 2016-04-07 14.939 12,616 -10,201 0.00% 188,472
2016-02-24 2016-02-22 16.068 22,817 -5,101 0.00% 366,632
2015-12-11 2015-12-09 20.138 27,918 +2,550 0.00% 562,223
2015-11-30 2015-11-26 21.056 25,368 +851 0.00% 534,146
2015-11-27 2015-11-25 21.432 24,517 -8,502 0.00% 525,456
2015-11-26 2015-11-24 21.362 33,019 +8,502 0.01% 705,344
2015-11-25 2015-11-23 20.938 24,517 +1,700 0.00% 513,344
2015-09-11 2015-09-09 19.833 22,817 -1,700 0.00% 452,519
2015-09-10 2015-09-08 19.127 24,517 +1,700 0.00% 468,931
2015-07-31 2015-07-29 21.268 22,817 +2,040 0.00% 485,264
2015-07-29 2015-07-27 21.409 20,777 -170 0.00% 444,811
2015-07-27 2015-07-23 22.844 20,947 +2,210 0.00% 478,511
2015-07-23 2015-07-21 22.420 18,737 -986 0.00% 420,091
2015-07-21 2015-07-17 22.609 19,723 +2,041 0.00% 445,910
2015-07-17 2015-07-15 21.126 17,682 +3,910 0.00% 373,559
2015-07-07 2015-07-03 21.691 13,772 -1,700 0.00% 298,730
2015-07-02 2015-06-29 22.938 15,472 -2,550 0.00% 354,897
2015-06-18 2015-06-16 24.291 18,022 -3,571 0.00% 437,768
2015-06-11 2015-06-09 25.232 21,593 +850 0.00% 544,830
2015-06-10 2015-06-08 26.290 20,743 +1,700 0.00% 545,343
2015-06-09 2015-06-05 27.467 19,043 +340 0.00% 523,050
2015-06-03 2015-06-01 27.820 18,703 -850 0.00% 520,311
2015-06-01 2015-05-28 38.474 19,553 +3,412 0.00% 752,287
2015-05-29 2015-05-27 39.400 16,141 +562 0.00% 635,963
2015-05-28 2015-05-26 40.042 15,579 +2,386 0.00% 623,810
2015-05-27 2015-05-22 39.400 13,193 +1,824 0.00% 519,810
2015-04-27 2015-04-23 33.344 11,369 -8,421 0.00% 379,092
2015-04-17 2015-04-15 31.278 19,790 +8,421 0.00% 618,994
2015-03-18 2015-03-16 24.253 11,369 -701 0.00% 275,733
2015-03-09 2015-03-05 25.051 12,070 +701 0.00% 302,366
2015-02-24 2015-02-18 24.367 11,369 +2,106 0.00% 277,029
2015-01-05 2014-12-31 23.997 9,263 +7,017 0.00% 222,280
2014-11-18 2014-11-14 26.219 2,246 -18,526 0.00% 58,889
2014-10-28 2014-10-24 25.535 20,772 -1,123 0.00% 530,423
2014-10-07 2014-10-03 25.165 21,895 +9,825 0.00% 550,988
2014-09-19 2014-09-17 25.194 12,070 -7,018 0.00% 304,086
2014-09-15 2014-09-11 25.963 19,088 +8,702 0.00% 495,581
2014-09-12 2014-09-10 26.134 10,386 -1,684 0.00% 271,428
2014-09-11 2014-09-08 26.077 12,070 -702 0.00% 314,749
2014-09-04 2014-09-02 25.137 12,772 -2,807 0.00% 321,043
2014-08-26 2014-08-22 25.165 15,579 +7,017 0.00% 392,046
2014-08-12 2014-08-08 23.085 8,562 -1,403 0.00% 197,650
2014-06-03 2014-05-29 21.029 9,965 +25 0.00% 209,550
2014-05-23 2014-05-21 19.800 9,940 -4,200 0.00% 196,812
2014-05-22 2014-05-20 19.971 14,140 -4,200 0.00% 282,396
2014-05-21 2014-05-19 20.029 18,340 -2,100 0.00% 367,324
2014-05-19 2014-05-15 20.371 20,440 -1,960 0.00% 416,392
2014-05-15 2014-05-13 20.829 22,400 -2,100 0.01% 466,560
2014-04-15 2014-04-11 23.657 24,500 -11,620 0.01% 579,600
2014-03-19 2014-03-17 22.257 36,120 -2,800 0.01% 803,928
2014-03-14 2014-03-12 22.257 38,920 -1,400 0.01% 866,248
2014-02-18 2014-02-14 22.171 40,320 -2,100 0.01% 893,952
2014-01-16 2014-01-14 21.743 42,420 -1,680 0.01% 922,332
2014-01-15 2014-01-13 21.800 44,100 -1,400 0.01% 961,380
2014-01-09 2014-01-07 21.571 45,500 -1,960 0.01% 981,500
2014-01-08 2014-01-06 22.343 47,460 +1,960 0.01% 1,060,392
2014-01-06 2014-01-02 23.086 45,500 +980 0.01% 1,050,400
2014-01-03 2013-12-31 22.000 44,520 +2,800 0.01% 979,440
2014-01-02 2013-12-27 22.114 41,720 +11,620 0.01% 922,608
2013-12-06 2013-12-04 25.086 30,100 +1,120 0.01% 755,080
2013-11-29 2013-11-27 24.743 28,980 +700 0.01% 717,048
2013-11-08 2013-11-06 24.171 28,280 +1,680 0.01% 683,568
2013-11-06 2013-11-04 24.314 26,600 +1,960 0.01% 646,760
2013-10-28 2013-10-24 23.657 24,640 +2,100 0.01% 582,912
2013-10-23 2013-10-21 25.943 22,540 -1,120 0.01% 584,752
2013-10-11 2013-10-09 24.800 23,660 +700 0.01% 586,768
2013-10-10 2013-10-08 25.686 22,960 +700 0.01% 589,744
2013-10-09 2013-10-07 24.543 22,260 +2,100 0.01% 546,324
2013-10-08 2013-10-04 24.857 20,160 +1,400 0.00% 501,120
2013-10-03 2013-09-30 22.914 18,760 -2,100 0.00% 429,872
2013-09-30 2013-09-26 22.943 20,860 +980 0.00% 478,588
2013-09-26 2013-09-24 22.343 19,880 +1,120 0.00% 444,176
2013-07-26 2013-07-24 19.171 18,760 -7,000 0.00% 359,656
2013-07-25 2013-07-23 19.771 25,760 -700 0.01% 509,312
2013-07-05 2013-07-03 17.229 26,460 +700 0.01% 455,868
2013-06-05 2013-06-03 17.743 25,760 +7,000 0.01% 457,056
2013-05-06 2013-05-02 19.371 18,760 -3,500 0.00% 363,408
2013-04-26 2013-04-24 18.114 22,260 -8,400 0.01% 403,224
2013-04-09 2013-04-05 17.286 30,660 -7,420 0.01% 529,980
2013-03-22 2013-03-20 20.629 38,080 +3,500 0.01% 785,536
2013-03-20 2013-03-18 20.800 34,580 +140 0.01% 719,264
2013-03-08 2013-03-06 20.200 34,440 +17,780 0.01% 695,688
2013-02-28 2013-02-26 18.029 16,660 -15,680 0.00% 300,356
2013-02-18 2013-02-14 20.086 32,340 +1,400 0.01% 649,572
2013-02-05 2013-02-01 21.343 30,940 +140 0.01% 660,348
2013-02-04 2013-01-31 21.429 30,800 -7,000 0.01% 660,000
2013-01-23 2013-01-21 20.800 37,800 +2,800 0.01% 786,240
2013-01-15 2013-01-11 21.000 35,000 -140 0.01% 735,000
2012-12-12 2012-12-10 18.200 35,140 +15,680 0.01% 639,548
2012-12-11 2012-12-07 17.914 19,460 -700 0.00% 348,612
2012-12-03 2012-11-29 16.686 20,160 +140 0.00% 336,384
2012-11-14 2012-11-12 16.971 20,020 +4,200 0.00% 339,768
2012-11-12 2012-11-08 16.371 15,820 +2,800 0.00% 258,996
2012-11-07 2012-11-05 16.400 13,020 +2,100 0.00% 213,528
2012-08-27 2012-08-23 16.857 10,920 +420 0.00% 184,080
2012-07-19 2012-07-17 14.714 10,500 +280 0.00% 154,500
2012-06-28 2012-06-26 20.857 10,220 +700 0.00% 213,160
2012-05-29 2012-05-25 21.696 9,520 +155 0.00% 206,549
2012-05-21 2012-05-17 24.485 9,365 +689 0.00% 229,298
2012-05-10 2012-05-08 26.198 8,676 +3,443 0.00% 227,296
2012-05-02 2012-04-27 26.982 5,233 +1,377 0.00% 141,199
2012-04-27 2012-04-25 28.464 3,856 +3,443 0.00% 109,756
2012-04-17 2012-04-13 28.841 413 -551 0.00% 11,911
2012-04-16 2012-04-12 28.260 964 +964 0.00% 27,243
2012-04-03 2012-03-30 30.352 0 -275
2012-04-02 2012-03-29 29.335 275 +275 0.00% 8,067
2012-03-21 2012-03-19 32.530 0 -1,239
2012-01-03 2011-12-29 35.071 1,239 -414 0.00% 43,453
2011-12-23 2011-12-21 35.434 1,653 +414 0.00% 58,573
2011-12-16 2011-12-14 34.127 1,239 -1,240 0.00% 42,284
2011-11-16 2011-11-14 33.692 2,479 +1,240 0.00% 83,522
2011-11-03 2011-11-01 32.022 1,239 -1,378 0.00% 39,675
2011-10-19 2011-10-17 32.385 2,617 +1,378 0.00% 84,751
2011-10-13 2011-10-11 30.787 1,239 -3,443 0.00% 38,145
2011-10-12 2011-10-10 31.005 4,682 -3,443 0.00% 145,166
2011-10-04 2011-09-30 32.530 8,125 +6,886 0.00% 264,306
2011-10-03 2011-09-28 33.038 1,239 -414 0.00% 40,934
2011-09-30 2011-09-27 31.513 1,653 -413 0.00% 52,092
2011-09-28 2011-09-26 29.117 2,066 +827 0.00% 60,156
2011-07-07 2011-07-05 40.808 1,239 +206 0.00% 50,561
2011-04-14 2011-04-12 58.904 1,033 +181 0.00% 60,848
2011-03-04 2011-03-02 61.017 852 +227 0.00% 51,987
2011-03-02 2011-02-28 63.218 625 -227 0.00% 39,511
2011-02-21 2011-02-17 59.872 852 +227 0.00% 51,011
2010-08-24 2010-08-20 47.194 625 -10,903 0.00% 29,496
2010-08-20 2010-08-18 46.313 11,528 +10,563 0.00% 533,897
2010-08-10 2010-08-06 48.074 965 -2,158 0.00% 46,391
2010-08-09 2010-08-05 46.929 3,123 +2,158 0.00% 146,561
2010-08-06 2010-08-04 44.992 965 +227 0.00% 43,418
2010-08-04 2010-08-02 45.256 738 -568 0.00% 33,399
2010-08-02 2010-07-29 44.200 1,306 -227 0.00% 57,725
2010-07-27 2010-07-23 43.496 1,533 -4,203 0.00% 66,679
2010-07-13 2010-07-09 41.558 5,736 +4,203 0.00% 238,380
2010-07-08 2010-07-06 42.615 1,533 +568 0.00% 65,329
2010-07-05 2010-06-30 42.175 965 +340 0.00% 40,699
2010-07-02 2010-06-29 43.936 625 -227 0.00% 27,460
2010-06-30 2010-06-28 45.345 852 -9,540 0.00% 38,634
2010-06-29 2010-06-25 45.521 10,392 +3,180 0.00% 473,051
2010-06-23 2010-06-21 49.483 7,212 +6,644 0.00% 356,870
2010-06-21 2010-06-17 46.929 568 -568 0.00% 26,656
2010-06-09 2010-06-07 43.407 1,136 +568 0.00% 49,311
2010-05-24 2010-05-19 44.376 568 -113 0.00% 25,206
2010-05-10 2010-05-06 48.162 681 +113 0.00% 32,798
2010-04-30 2010-04-28 123.244 568 +192 0.00% 70,003
2010-04-28 2010-04-26 126.172 376 -2,780 0.00% 47,441
2010-04-26 2010-04-22 123.111 3,156 +2,780 0.00% 388,538
2010-03-26 2010-03-24 121.913 376 -225 0.00% 45,839
2010-03-25 2010-03-23 117.122 601 +225 0.00% 70,390
2010-03-17 2010-03-15 129.766 376 +151 0.00% 48,792
2010-03-12 2010-03-10 136.819 225 +225 0.00% 30,784
2010-03-10 2010-03-08 134.158 0 -225
2010-03-08 2010-03-04 133.226 225 -151 0.00% 29,976
2010-02-11 2010-02-09 114.992 376 +151 0.00% 43,237
2010-02-10 2010-02-08 116.589 225 +225 0.00% 26,233
2009-12-22 2009-12-18 116.190 0 -902
2009-12-17 2009-12-15 116.856 902 +902 0.00% 105,404
2009-11-11 2009-11-09 123.643 0 -150
2009-11-09 2009-11-05 120.981 150 +150 0.00% 18,147
2009-11-03 2009-10-30 116.190 0 -225
2009-11-02 2009-10-29 116.323 225 +225 0.00% 26,173
2009-09-07 2009-09-03 96.359 0 -150
2009-09-04 2009-09-02 90.902 150 +150 0.00% 13,635
2009-09-03 2009-09-01 97.291 0 -2,404
2009-08-31 2009-08-27 100.219 2,404 +2,404 0.00% 240,926
2009-08-28 2009-08-26 101.683 0 -225
2009-08-27 2009-08-25 100.485 225 -3,682 0.00% 22,609
2009-08-26 2009-08-24 96.625 3,907 +1,428 0.00% 377,516
2009-08-25 2009-08-21 91.701 2,479 -76 0.00% 227,327
2009-08-24 2009-08-20 90.902 2,555 +2,555 0.00% 232,256
2009-08-04 2009-07-31 89.971 0 -1,352
2009-08-03 2009-07-30 85.579 1,352 +601 0.00% 115,702
2009-07-31 2009-07-29 85.046 751 +751 0.00% 63,870
2009-07-20 2009-07-16 74.399 0 -751
2009-06-19 2009-06-17 75.996 751 -1,368 0.00% 57,073
2009-06-11 2009-06-09 72.136 2,119 +752 0.00% 152,857
2009-06-04 2009-06-02 70.273 1,367 +315 0.00% 96,063
2009-04-16 2009-04-14 121.227 1,052 +251 0.00% 127,531
2009-04-15 2009-04-09 113.541 801 -287 0.00% 90,946
2009-04-14 2009-04-08 115.113 1,088 +287 0.00% 125,243
2009-01-13 2009-01-09 76.859 801 -287 0.00% 61,564
2008-12-22 2008-12-18 76.859 1,088 -57 0.00% 83,622
2008-12-12 2008-12-10 66.238 1,145 +57 0.00% 75,843
2008-12-08 2008-12-04 60.788 1,088 -57 0.00% 66,137
2008-12-05 2008-12-03 62.744 1,145 +286 0.00% 71,842
2008-11-24 2008-11-20 51.076 859 +58 0.00% 43,874
2008-07-10 2008-07-08 122.275 801 +229 0.00% 97,942
2008-06-26 2008-06-24 135.550 572 -172 0.00% 77,535
2008-06-24 2008-06-20 125.244 744 +172 0.00% 93,182
2008-06-19 2008-06-17 120.528 572 -58 0.00% 68,942
2008-06-17 2008-06-13 112.493 630 -114 0.00% 70,871
2008-06-05 2008-06-03 132.057 744 -115 0.00% 98,250
2008-06-04 2008-06-02 141.839 859 +115 0.00% 121,840
2008-06-02 2008-05-29 139.743 744 -172 0.00% 103,969
2008-05-28 2008-05-26 126.991 916 +115 0.00% 116,324
2008-05-13 2008-05-08 117.384 801 +229 0.00% 94,025
2008-04-24 2008-04-22 213.418 572 +166 0.00% 122,075
2008-04-18 2008-04-16 204.310 406 -81 0.00% 82,950
2008-04-17 2008-04-15 199.387 487 -82 0.00% 97,101
2008-04-10 2008-04-08 204.310 569 +163 0.00% 116,252
2008-04-08 2008-04-03 202.587 406 -163 0.00% 82,250
2008-04-07 2008-04-02 192.987 569 +163 0.00% 109,810
2008-02-28 2008-02-26 227.695 406 -203 0.00% 92,444
2008-02-25 2008-02-21 228.680 609 +81 0.00% 139,266
2008-02-18 2008-02-14 219.572 528 +122 0.00% 115,934
2008-02-12 2008-02-06 210.710 406 +406 0.00% 85,548
2008-01-28 2008-01-24 173.787 0 -203
2008-01-25 2008-01-23 178.464 203 +203 0.00% 36,228
2008-01-18 2008-01-16 183.141 0 -203
2008-01-15 2008-01-11 209.972 203 +203 0.00% 42,624
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top