History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 905,238 | +0 | 0.12% | 38,074,310 |
| 2025-10-13 | 2025-10-09 | 40.440 | 905,238 | +0 | 0.12% | 36,607,825 |
| 2025-10-10 | 2025-10-08 | 35.980 | 905,238 | +13,200 | 0.12% | 32,570,463 |
| 2025-10-09 | 2025-10-06 | 36.560 | 892,038 | +10,226 | 0.12% | 32,612,909 |
| 2025-10-08 | 2025-10-03 | 36.140 | 881,812 | -14,000 | 0.12% | 31,868,686 |
| 2025-10-06 | 2025-10-02 | 36.600 | 895,812 | +28,600 | 0.12% | 32,786,719 |
| 2025-10-03 | 2025-09-30 | 35.500 | 867,212 | +5,400 | 0.11% | 30,786,026 |
| 2025-10-02 | 2025-09-29 | 34.540 | 861,812 | -18,400 | 0.11% | 29,766,986 |
| 2025-09-30 | 2025-09-26 | 33.540 | 880,212 | +28,200 | 0.12% | 29,522,310 |
| 2025-09-29 | 2025-09-25 | 35.400 | 852,012 | -44,200 | 0.11% | 30,161,225 |
| 2025-09-25 | 2025-09-23 | 33.840 | 896,212 | +47,400 | 0.12% | 30,327,814 |
| 2025-09-24 | 2025-09-22 | 35.640 | 848,812 | -3,200 | 0.11% | 30,251,660 |
| 2025-09-23 | 2025-09-19 | 34.980 | 852,012 | +9,000 | 0.11% | 29,803,380 |
| 2025-09-22 | 2025-09-18 | 35.140 | 843,012 | +16,000 | 0.11% | 29,623,442 |
| 2025-09-19 | 2025-09-17 | 35.040 | 827,012 | -19,200 | 0.11% | 28,978,500 |
| 2025-09-18 | 2025-09-16 | 34.700 | 846,212 | +7,000 | 0.11% | 29,363,556 |
| 2025-09-17 | 2025-09-15 | 34.500 | 839,212 | +9,000 | 0.11% | 28,952,814 |
| 2025-09-16 | 2025-09-12 | 34.780 | 830,212 | -19,600 | 0.11% | 28,874,773 |
| 2025-09-15 | 2025-09-11 | 34.980 | 849,812 | -4,400 | 0.11% | 29,726,424 |
| 2025-09-12 | 2025-09-10 | 32.540 | 854,212 | -109,000 | 0.11% | 27,796,058 |
| 2025-09-11 | 2025-09-09 | 32.540 | 963,212 | +800 | 0.13% | 31,342,918 |
| 2025-09-10 | 2025-09-08 | 32.860 | 962,412 | +6,200 | 0.13% | 31,624,858 |
| 2025-09-09 | 2025-09-05 | 32.220 | 956,212 | +101,600 | 0.13% | 30,809,151 |
| 2025-09-08 | 2025-09-04 | 31.240 | 854,612 | +10,030 | 0.11% | 26,698,079 |
| 2025-09-05 | 2025-09-03 | 32.660 | 844,582 | +72,800 | 0.11% | 27,584,048 |
| 2025-09-04 | 2025-09-02 | 33.400 | 771,782 | +25,200 | 0.10% | 25,777,519 |
| 2025-09-03 | 2025-09-01 | 36.220 | 746,582 | +40,000 | 0.10% | 27,041,200 |
| 2025-09-02 | 2025-08-29 | 35.020 | 706,582 | -14,000 | 0.09% | 24,744,502 |
| 2025-09-01 | 2025-08-28 | 38.600 | 720,582 | +40,400 | 0.10% | 27,814,465 |
| 2025-08-29 | 2025-08-27 | 35.200 | 680,182 | -7,000 | 0.09% | 23,942,406 |
| 2025-08-28 | 2025-08-26 | 34.940 | 687,182 | -12,000 | 0.09% | 24,010,139 |
| 2025-08-27 | 2025-08-25 | 37.100 | 699,182 | +9,000 | 0.09% | 25,939,652 |
| 2025-08-26 | 2025-08-22 | 36.060 | 690,182 | -127,200 | 0.09% | 24,887,963 |
| 2025-08-25 | 2025-08-21 | 31.320 | 817,382 | -142,200 | 0.11% | 25,600,404 |
| 2025-08-22 | 2025-08-20 | 29.720 | 959,582 | +111,600 | 0.13% | 28,518,777 |
| 2025-08-21 | 2025-08-19 | 28.640 | 847,982 | +23,000 | 0.11% | 24,286,204 |
| 2025-08-20 | 2025-08-18 | 28.800 | 824,982 | -65,000 | 0.11% | 23,759,482 |
| 2025-08-19 | 2025-08-15 | 26.860 | 889,982 | -20,000 | 0.12% | 23,904,917 |
| 2025-08-18 | 2025-08-14 | 26.380 | 909,982 | -18,800 | 0.12% | 24,005,325 |
| 2025-08-15 | 2025-08-13 | 26.880 | 928,782 | -49,200 | 0.12% | 24,965,660 |
| 2025-08-14 | 2025-08-12 | 25.760 | 977,982 | -18,200 | 0.13% | 25,192,816 |
| 2025-08-12 | 2025-08-08 | 24.560 | 996,182 | +7,600 | 0.13% | 24,466,230 |
| 2025-08-11 | 2025-08-07 | 25.080 | 988,582 | +11,000 | 0.13% | 24,793,637 |
| 2025-08-08 | 2025-08-06 | 25.320 | 977,582 | -9,963 | 0.13% | 24,752,376 |
| 2025-08-07 | 2025-08-05 | 25.820 | 987,545 | +2,400 | 0.13% | 25,498,412 |
| 2025-08-05 | 2025-08-01 | 24.350 | 985,145 | +12,400 | 0.13% | 23,988,281 |
| 2025-08-04 | 2025-07-31 | 24.900 | 972,745 | +1,000 | 0.13% | 24,221,350 |
| 2025-08-01 | 2025-07-30 | 25.350 | 971,745 | -3,000 | 0.13% | 24,633,736 |
| 2025-07-31 | 2025-07-29 | 25.800 | 974,745 | +20,200 | 0.13% | 25,148,421 |
| 2025-07-30 | 2025-07-28 | 26.100 | 954,545 | -5,600 | 0.13% | 24,913,624 |
| 2025-07-29 | 2025-07-25 | 26.450 | 960,145 | +4,600 | 0.13% | 25,395,835 |
| 2025-07-28 | 2025-07-24 | 26.300 | 955,545 | -2,000 | 0.13% | 25,130,834 |
| 2025-07-25 | 2025-07-23 | 25.900 | 957,545 | -36,000 | 0.13% | 24,800,416 |
| 2025-07-24 | 2025-07-22 | 25.500 | 993,545 | +3,200 | 0.13% | 25,335,398 |
| 2025-07-23 | 2025-07-21 | 25.950 | 990,345 | -6,400 | 0.13% | 25,699,453 |
| 2025-07-22 | 2025-07-18 | 26.000 | 996,745 | -5,400 | 0.13% | 25,915,370 |
| 2025-07-21 | 2025-07-17 | 25.900 | 1,002,145 | -48,000 | 0.13% | 25,955,556 |
| 2025-07-18 | 2025-07-16 | 24.850 | 1,050,145 | +10,000 | 0.14% | 26,096,103 |
| 2025-07-17 | 2025-07-15 | 25.500 | 1,040,145 | -3,800 | 0.14% | 26,523,698 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,043,945 | -3,400 | 0.14% | 26,255,217 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,047,345 | -7,800 | 0.14% | 26,183,625 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,055,145 | -3,000 | 0.14% | 25,851,052 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,058,145 | -10,000 | 0.14% | 25,660,016 |
| 2025-07-10 | 2025-07-08 | 24.400 | 1,068,145 | +1,000 | 0.14% | 26,062,738 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,067,145 | +7,000 | 0.14% | 25,024,550 |
| 2025-07-08 | 2025-07-04 | 23.850 | 1,060,145 | +14,040 | 0.14% | 25,284,458 |
| 2025-07-07 | 2025-07-03 | 24.050 | 1,046,105 | -5,000 | 0.14% | 25,158,825 |
| 2025-07-04 | 2025-07-02 | 23.650 | 1,051,105 | +15,200 | 0.14% | 24,858,633 |
| 2025-07-03 | 2025-06-30 | 24.300 | 1,035,905 | +2,000 | 0.14% | 25,172,492 |
| 2025-07-02 | 2025-06-27 | 24.350 | 1,033,905 | +400 | 0.14% | 25,175,587 |
| 2025-06-30 | 2025-06-26 | 24.000 | 1,033,505 | +3,600 | 0.14% | 24,804,120 |
| 2025-06-27 | 2025-06-25 | 24.100 | 1,029,905 | -51,400 | 0.14% | 24,820,710 |
| 2025-06-26 | 2025-06-24 | 23.550 | 1,081,305 | +400 | 0.14% | 25,464,733 |
| 2025-06-25 | 2025-06-23 | 23.100 | 1,080,905 | +400 | 0.14% | 24,968,906 |
| 2025-06-24 | 2025-06-20 | 22.400 | 1,080,505 | +2,800 | 0.14% | 24,203,312 |
| 2025-06-23 | 2025-06-19 | 22.500 | 1,077,705 | +400 | 0.14% | 24,248,362 |
| 2025-06-20 | 2025-06-18 | 22.850 | 1,077,305 | -15,097 | 0.14% | 24,616,419 |
| 2025-06-19 | 2025-06-17 | 23.200 | 1,092,402 | +1,357 | 0.14% | 25,343,726 |
| 2025-06-18 | 2025-06-16 | 23.450 | 1,091,045 | +1,600 | 0.14% | 25,585,005 |
| 2025-06-16 | 2025-06-12 | 23.800 | 1,089,445 | -600 | 0.14% | 25,928,791 |
| 2025-06-13 | 2025-06-11 | 24.200 | 1,090,045 | +9,400 | 0.14% | 26,379,089 |
| 2025-06-10 | 2025-06-06 | 23.800 | 1,080,645 | -24,600 | 0.14% | 25,719,351 |
| 2025-06-09 | 2025-06-05 | 23.600 | 1,105,245 | -15,200 | 0.15% | 26,083,782 |
| 2025-06-06 | 2025-06-04 | 22.300 | 1,120,445 | +10,043 | 0.15% | 24,985,924 |
| 2025-06-05 | 2025-06-03 | 21.700 | 1,110,402 | +5,000 | 0.15% | 24,095,723 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,105,402 | -400 | 0.15% | 23,876,683 |
| 2025-06-03 | 2025-05-30 | 22.000 | 1,105,802 | +9,000 | 0.15% | 24,327,644 |
| 2025-06-02 | 2025-05-29 | 22.950 | 1,096,802 | -15,000 | 0.15% | 25,171,606 |
| 2025-05-30 | 2025-05-28 | 22.300 | 1,111,802 | -400 | 0.15% | 24,793,185 |
| 2025-05-27 | 2025-05-23 | 21.900 | 1,112,202 | +12,200 | 0.15% | 24,357,224 |
| 2025-05-26 | 2025-05-22 | 22.050 | 1,100,002 | +5,200 | 0.15% | 24,255,044 |
| 2025-05-23 | 2025-05-21 | 22.700 | 1,094,802 | -2,600 | 0.14% | 24,852,005 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,097,402 | -200 | 0.15% | 24,691,545 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,097,602 | +3,000 | 0.15% | 24,750,925 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,094,602 | -5,000 | 0.14% | 24,902,196 |
| 2025-05-16 | 2025-05-14 | 23.300 | 1,099,602 | -5,000 | 0.15% | 25,620,727 |
| 2025-05-15 | 2025-05-13 | 23.150 | 1,104,602 | +9,400 | 0.15% | 25,571,536 |
| 2025-05-14 | 2025-05-12 | 23.800 | 1,095,202 | -595 | 0.14% | 26,065,808 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,095,797 | +6,000 | 0.15% | 24,655,432 |
| 2025-05-12 | 2025-05-08 | 23.050 | 1,089,797 | -5,000 | 0.14% | 25,119,821 |
| 2025-05-09 | 2025-05-07 | 23.050 | 1,094,797 | -1,359 | 0.14% | 25,235,071 |
| 2025-05-07 | 2025-05-02 | 23.400 | 1,096,156 | -27,600 | 0.15% | 25,650,050 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,123,756 | +800 | 0.15% | 25,734,012 |
| 2025-04-29 | 2025-04-25 | 22.200 | 1,122,956 | +7,000 | 0.15% | 24,929,623 |
| 2025-04-28 | 2025-04-24 | 22.150 | 1,115,956 | +10,000 | 0.15% | 24,718,425 |
| 2025-04-25 | 2025-04-23 | 22.400 | 1,105,956 | +15,000 | 0.15% | 24,773,414 |
| 2025-04-22 | 2025-04-16 | 21.350 | 1,090,956 | -6,000 | 0.14% | 23,291,911 |
| 2025-04-17 | 2025-04-15 | 21.850 | 1,096,956 | +13,200 | 0.15% | 23,968,489 |
| 2025-04-16 | 2025-04-14 | 22.350 | 1,083,756 | -200 | 0.14% | 24,221,947 |
| 2025-04-15 | 2025-04-11 | 21.800 | 1,083,956 | +2,800 | 0.14% | 23,630,241 |
| 2025-04-14 | 2025-04-10 | 21.150 | 1,081,156 | +5,000 | 0.14% | 22,866,449 |
| 2025-04-10 | 2025-04-08 | 19.860 | 1,076,156 | -9,400 | 0.14% | 21,372,458 |
| 2025-04-09 | 2025-04-07 | 19.440 | 1,085,556 | +13,244 | 0.14% | 21,103,209 |
| 2025-04-08 | 2025-04-03 | 23.700 | 1,072,312 | +12,000 | 0.14% | 25,413,794 |
| 2025-04-07 | 2025-04-02 | 24.200 | 1,060,312 | +10,600 | 0.14% | 25,659,550 |
| 2025-04-03 | 2025-04-01 | 24.987 | 1,049,712 | +4,000 | 0.14% | 26,229,485 |
| 2025-04-02 | 2025-03-31 | 24.525 | 1,045,712 | +38,100 | 0.14% | 25,645,656 |
| 2025-04-01 | 2025-03-28 | 24.987 | 1,007,612 | +21,200 | 0.14% | 25,177,519 |
| 2025-03-31 | 2025-03-27 | 25.501 | 986,412 | -4,473 | 0.13% | 25,154,944 |
| 2025-03-28 | 2025-03-26 | 24.884 | 990,885 | -5,641 | 0.13% | 24,657,665 |
| 2025-03-27 | 2025-03-25 | 24.730 | 996,526 | -29,174 | 0.14% | 24,644,332 |
| 2025-03-26 | 2025-03-24 | 25.861 | 1,025,700 | +52,125 | 0.14% | 26,525,995 |
| 2025-03-25 | 2025-03-21 | 26.375 | 973,575 | +84,802 | 0.13% | 25,678,527 |
| 2025-03-24 | 2025-03-20 | 27.609 | 888,773 | +19,838 | 0.12% | 24,538,526 |
| 2025-03-21 | 2025-03-19 | 28.483 | 868,935 | +29,175 | 0.12% | 24,750,296 |
| 2025-03-20 | 2025-03-18 | 29.358 | 839,760 | -22,562 | 0.11% | 24,653,275 |
| 2025-03-19 | 2025-03-17 | 28.586 | 862,322 | +778 | 0.12% | 24,650,606 |
| 2025-03-18 | 2025-03-14 | 28.535 | 861,544 | -14,587 | 0.12% | 24,584,070 |
| 2025-03-17 | 2025-03-13 | 28.278 | 876,131 | +25,674 | 0.12% | 24,775,080 |
| 2025-03-14 | 2025-03-12 | 29.769 | 850,457 | -6,613 | 0.12% | 25,317,118 |
| 2025-03-13 | 2025-03-11 | 28.689 | 857,070 | +583 | 0.12% | 24,588,601 |
| 2025-03-12 | 2025-03-10 | 28.021 | 856,487 | -9,725 | 0.12% | 23,999,413 |
| 2025-03-11 | 2025-03-07 | 27.969 | 866,212 | +23,729 | 0.12% | 24,227,379 |
| 2025-03-10 | 2025-03-06 | 28.946 | 842,483 | -30,731 | 0.11% | 24,386,691 |
| 2025-03-07 | 2025-03-05 | 27.764 | 873,214 | +13,456 | 0.12% | 24,243,638 |
| 2025-03-06 | 2025-03-04 | 26.941 | 859,758 | +20,228 | 0.12% | 23,162,789 |
| 2025-03-05 | 2025-03-03 | 27.044 | 839,530 | -7,975 | 0.11% | 22,704,153 |
| 2025-03-04 | 2025-02-28 | 30.129 | 847,505 | +16,533 | 0.12% | 25,534,257 |
| 2025-03-03 | 2025-02-27 | 32.802 | 830,972 | +44,345 | 0.11% | 27,257,775 |
| 2025-02-28 | 2025-02-26 | 34.653 | 786,627 | -55,821 | 0.11% | 27,259,136 |
| 2025-02-27 | 2025-02-25 | 34.088 | 842,448 | -5,640 | 0.11% | 28,717,059 |
| 2025-02-26 | 2025-02-24 | 35.630 | 848,088 | +29,953 | 0.12% | 30,217,427 |
| 2025-02-25 | 2025-02-21 | 33.779 | 818,135 | -38,511 | 0.11% | 27,635,904 |
| 2025-02-24 | 2025-02-20 | 28.792 | 856,646 | +778 | 0.12% | 24,664,525 |
| 2025-02-21 | 2025-02-19 | 29.563 | 855,868 | -23,145 | 0.12% | 25,302,182 |
| 2025-02-20 | 2025-02-18 | 27.507 | 879,013 | +42,206 | 0.12% | 24,178,670 |
| 2025-02-19 | 2025-02-17 | 28.483 | 836,807 | -21,590 | 0.11% | 23,835,178 |
| 2025-02-18 | 2025-02-14 | 28.072 | 858,397 | +18,089 | 0.12% | 24,097,066 |
| 2025-02-17 | 2025-02-13 | 27.404 | 840,308 | +29,369 | 0.11% | 23,027,619 |
| 2025-02-14 | 2025-02-12 | 29.872 | 810,939 | -5,057 | 0.11% | 24,224,100 |
| 2025-02-13 | 2025-02-11 | 29.049 | 815,996 | +4,474 | 0.11% | 23,703,900 |
| 2025-02-12 | 2025-02-10 | 30.026 | 811,522 | +3,306 | 0.11% | 24,366,687 |
| 2025-02-11 | 2025-02-07 | 30.437 | 808,216 | +4,668 | 0.11% | 24,599,851 |
| 2025-02-10 | 2025-02-06 | 31.363 | 803,548 | -28,202 | 0.11% | 25,201,419 |
| 2025-02-07 | 2025-02-05 | 30.232 | 831,750 | +17,341 | 0.11% | 25,145,106 |
| 2025-02-06 | 2025-02-04 | 30.129 | 814,409 | +93,165 | 0.11% | 24,537,116 |
| 2025-02-05 | 2025-02-03 | 29.100 | 721,244 | -1,361 | 0.10% | 20,988,528 |
| 2025-02-04 | 2025-01-28 | 27.867 | 722,605 | +33,259 | 0.10% | 20,136,481 |
| 2025-02-03 | 2025-01-24 | 30.386 | 689,346 | -21,978 | 0.09% | 20,946,336 |
| 2025-01-27 | 2025-01-23 | 27.867 | 711,324 | -95,305 | 0.10% | 19,822,119 |
| 2025-01-24 | 2025-01-22 | 28.895 | 806,629 | -30,536 | 0.11% | 23,307,381 |
| 2025-01-23 | 2025-01-21 | 28.381 | 837,165 | +62,434 | 0.11% | 23,759,291 |
| 2025-01-22 | 2025-01-20 | 26.478 | 774,731 | +28,397 | 0.11% | 20,513,582 |
| 2025-01-21 | 2025-01-17 | 26.427 | 746,334 | -39,483 | 0.10% | 19,723,305 |
| 2025-01-20 | 2025-01-16 | 24.576 | 785,817 | +25,479 | 0.11% | 19,312,240 |
| 2025-01-17 | 2025-01-15 | 25.759 | 760,338 | -9,920 | 0.10% | 19,585,189 |
| 2025-01-16 | 2025-01-14 | 25.347 | 770,258 | -12,058 | 0.10% | 19,523,895 |
| 2025-01-15 | 2025-01-13 | 23.856 | 782,316 | -13,032 | 0.11% | 18,663,089 |
| 2025-01-14 | 2025-01-10 | 23.291 | 795,348 | -9,141 | 0.11% | 18,524,169 |
| 2025-01-13 | 2025-01-09 | 24.370 | 804,489 | -49,598 | 0.11% | 19,605,674 |
| 2025-01-10 | 2025-01-08 | 22.160 | 854,087 | +3,501 | 0.12% | 18,926,169 |
| 2025-01-09 | 2025-01-07 | 22.777 | 850,586 | +16,533 | 0.12% | 19,373,375 |
| 2025-01-08 | 2025-01-06 | 22.674 | 834,053 | -737 | 0.11% | 18,911,047 |
| 2025-01-07 | 2025-01-03 | 22.828 | 834,790 | +41,039 | 0.11% | 19,056,518 |
| 2025-01-06 | 2025-01-02 | 23.599 | 793,751 | +13,809 | 0.11% | 18,731,834 |
| 2025-01-03 | 2024-12-31 | 25.039 | 779,942 | -29,758 | 0.11% | 19,528,757 |
| 2025-01-02 | 2024-12-27 | 25.604 | 809,700 | -73,131 | 0.11% | 20,731,791 |
| 2024-12-30 | 2024-12-24 | 22.622 | 882,831 | -1,945 | 0.12% | 19,971,633 |
| 2024-12-27 | 2024-12-20 | 22.417 | 884,776 | -9,725 | 0.12% | 19,833,673 |
| 2024-12-23 | 2024-12-19 | 22.674 | 894,501 | -46,291 | 0.12% | 20,281,625 |
| 2024-12-20 | 2024-12-18 | 21.388 | 940,792 | +2,180 | 0.13% | 20,121,960 |
| 2024-12-19 | 2024-12-17 | 20.874 | 938,612 | +19,256 | 0.13% | 19,592,753 |
| 2024-12-18 | 2024-12-16 | 19.949 | 919,356 | -1,945 | 0.13% | 18,339,977 |
| 2024-12-16 | 2024-12-12 | 19.908 | 921,301 | -10,698 | 0.13% | 18,340,882 |
| 2024-12-13 | 2024-12-11 | 19.825 | 931,999 | +2,918 | 0.13% | 18,477,185 |
| 2024-12-12 | 2024-12-10 | 19.887 | 929,081 | +1,750 | 0.13% | 18,476,656 |
| 2024-12-11 | 2024-12-09 | 20.381 | 927,331 | +195 | 0.13% | 18,899,563 |
| 2024-12-10 | 2024-12-06 | 19.887 | 927,136 | -2,918 | 0.13% | 18,437,976 |
| 2024-12-09 | 2024-12-05 | 19.640 | 930,054 | +1,945 | 0.13% | 18,266,480 |
| 2024-12-06 | 2024-12-04 | 19.681 | 928,109 | +49 | 0.13% | 18,266,454 |
| 2024-12-05 | 2024-12-03 | 19.681 | 928,060 | +2,917 | 0.13% | 18,265,490 |
| 2024-12-03 | 2024-11-29 | 19.455 | 925,143 | -1,945 | 0.13% | 17,998,791 |
| 2024-12-02 | 2024-11-28 | 19.229 | 927,088 | +1,945 | 0.13% | 17,826,903 |
| 2024-11-29 | 2024-11-27 | 19.435 | 925,143 | -1,945 | 0.13% | 17,979,765 |
| 2024-11-28 | 2024-11-26 | 18.962 | 927,088 | +9,725 | 0.13% | 17,579,042 |
| 2024-11-27 | 2024-11-25 | 19.106 | 917,363 | +1,945 | 0.12% | 17,526,704 |
| 2024-11-26 | 2024-11-22 | 19.208 | 915,418 | +9,531 | 0.12% | 17,583,675 |
| 2024-11-22 | 2024-11-20 | 20.175 | 905,887 | +3,890 | 0.12% | 18,276,219 |
| 2024-11-21 | 2024-11-19 | 20.216 | 901,997 | +1,945 | 0.12% | 18,234,839 |
| 2024-11-20 | 2024-11-18 | 20.196 | 900,052 | -7,391 | 0.12% | 18,177,009 |
| 2024-11-19 | 2024-11-15 | 20.257 | 907,443 | +11,475 | 0.12% | 18,382,260 |
| 2024-11-18 | 2024-11-14 | 20.617 | 895,968 | +6,808 | 0.12% | 18,472,267 |
| 2024-11-15 | 2024-11-13 | 21.851 | 889,160 | +3,306 | 0.12% | 19,429,078 |
| 2024-11-14 | 2024-11-12 | 21.697 | 885,854 | +15,560 | 0.12% | 19,220,201 |
| 2024-11-13 | 2024-11-11 | 23.856 | 870,294 | -18,283 | 0.12% | 20,761,910 |
| 2024-11-11 | 2024-11-07 | 21.388 | 888,577 | +2,918 | 0.12% | 19,005,169 |
| 2024-11-08 | 2024-11-06 | 20.823 | 885,659 | -2,483 | 0.12% | 18,441,868 |
| 2024-11-07 | 2024-11-05 | 21.080 | 888,142 | -11,655 | 0.12% | 18,721,886 |
| 2024-11-05 | 2024-11-01 | 19.908 | 899,797 | +973 | 0.12% | 17,912,790 |
| 2024-11-01 | 2024-10-30 | 19.949 | 898,824 | +2,917 | 0.12% | 17,930,389 |
| 2024-10-31 | 2024-10-29 | 20.566 | 895,907 | +973 | 0.12% | 18,424,947 |
| 2024-10-29 | 2024-10-25 | 20.720 | 894,934 | +1,361 | 0.12% | 18,542,974 |
| 2024-10-28 | 2024-10-24 | 20.381 | 893,573 | -2,528 | 0.12% | 18,211,555 |
| 2024-10-25 | 2024-10-23 | 20.072 | 896,101 | +4,862 | 0.12% | 17,986,643 |
| 2024-10-24 | 2024-10-22 | 19.908 | 891,239 | +10,698 | 0.12% | 17,742,420 |
| 2024-10-23 | 2024-10-21 | 21.645 | 880,541 | -9,920 | 0.12% | 19,059,654 |
| 2024-10-22 | 2024-10-18 | 21.440 | 890,461 | -2,334 | 0.12% | 19,091,247 |
| 2024-10-21 | 2024-10-17 | 19.949 | 892,795 | +1,362 | 0.12% | 17,810,119 |
| 2024-10-17 | 2024-10-15 | 20.360 | 891,433 | +778 | 0.12% | 18,149,607 |
| 2024-10-16 | 2024-10-14 | 21.234 | 890,655 | +9,725 | 0.12% | 18,912,237 |
| 2024-10-15 | 2024-10-10 | 21.697 | 880,930 | +6,029 | 0.12% | 19,113,366 |
| 2024-10-14 | 2024-10-09 | 21.491 | 874,901 | -3,501 | 0.12% | 18,802,627 |
| 2024-10-10 | 2024-10-08 | 22.828 | 878,402 | +1,556 | 0.12% | 20,052,089 |
| 2024-10-09 | 2024-10-07 | 28.329 | 876,846 | -33,454 | 0.12% | 24,840,381 |
| 2024-10-08 | 2024-10-04 | 24.576 | 910,300 | -12,329 | 0.12% | 22,371,535 |
| 2024-10-07 | 2024-10-03 | 21.645 | 922,629 | -6,613 | 0.13% | 19,970,665 |
| 2024-10-04 | 2024-10-02 | 22.365 | 929,242 | -7,780 | 0.13% | 20,782,674 |
| 2024-10-03 | 2024-09-30 | 20.669 | 937,022 | -21,006 | 0.13% | 19,366,858 |
| 2024-10-02 | 2024-09-27 | 19.455 | 958,028 | -46,096 | 0.13% | 18,638,573 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,004,124 | -51,542 | 0.14% | 18,255,046 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,055,666 | -15,560 | 0.14% | 18,432,216 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,071,226 | -10,697 | 0.15% | 18,593,745 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,081,923 | -1,167 | 0.15% | 18,134,154 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,083,090 | +1,556 | 0.15% | 17,619,126 |
| 2024-09-23 | 2024-09-19 | 15.856 | 1,081,534 | -2,140 | 0.15% | 17,148,964 |
| 2024-09-19 | 2024-09-16 | 15.548 | 1,083,674 | +973 | 0.15% | 16,848,598 |
| 2024-09-17 | 2024-09-13 | 15.424 | 1,082,701 | +1,945 | 0.15% | 16,699,871 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,080,756 | +4,862 | 0.15% | 16,536,512 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,075,894 | -1,361 | 0.15% | 17,391,433 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,077,255 | +2,917 | 0.15% | 16,948,188 |
| 2024-08-28 | 2024-08-26 | 16.144 | 1,074,338 | -1,556 | 0.15% | 17,344,186 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,075,894 | +30,342 | 0.15% | 17,258,674 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,045,552 | +8,363 | 0.14% | 17,223,503 |
| 2024-08-22 | 2024-08-20 | 16.699 | 1,037,189 | +7,197 | 0.14% | 17,320,374 |
| 2024-08-21 | 2024-08-19 | 17.131 | 1,029,992 | +3,501 | 0.14% | 17,645,021 |
| 2024-08-20 | 2024-08-16 | 17.234 | 1,026,491 | +1,167 | 0.14% | 17,690,597 |
| 2024-08-19 | 2024-08-15 | 17.090 | 1,025,324 | +4,862 | 0.14% | 17,522,879 |
| 2024-08-15 | 2024-08-13 | 16.987 | 1,020,462 | +1,945 | 0.14% | 17,334,855 |
| 2024-08-14 | 2024-08-12 | 16.782 | 1,018,517 | +2,918 | 0.14% | 17,092,350 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,015,599 | +11,670 | 0.14% | 17,126,927 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,003,929 | +1,945 | 0.14% | 16,950,772 |
| 2024-08-09 | 2024-08-07 | 17.090 | 1,001,984 | -1,945 | 0.14% | 17,123,997 |
| 2024-08-08 | 2024-08-06 | 16.761 | 1,003,929 | -7,724 | 0.14% | 16,826,893 |
| 2024-08-07 | 2024-08-05 | 16.782 | 1,011,653 | +1,945 | 0.14% | 16,977,161 |
| 2024-08-06 | 2024-08-02 | 17.399 | 1,009,708 | +5,835 | 0.14% | 17,567,481 |
| 2024-08-05 | 2024-08-01 | 18.057 | 1,003,873 | -389 | 0.14% | 18,126,611 |
| 2024-08-01 | 2024-07-30 | 17.357 | 1,004,262 | +2,918 | 0.14% | 17,431,421 |
| 2024-07-29 | 2024-07-25 | 17.830 | 1,001,344 | -9,531 | 0.14% | 17,854,419 |
| 2024-07-26 | 2024-07-24 | 18.242 | 1,010,875 | +9,725 | 0.14% | 18,440,148 |
| 2024-07-25 | 2024-07-23 | 18.386 | 1,001,150 | +1,556 | 0.14% | 18,406,872 |
| 2024-07-19 | 2024-07-17 | 18.447 | 999,594 | +1,362 | 0.14% | 18,439,936 |
| 2024-07-18 | 2024-07-16 | 19.003 | 998,232 | +2,334 | 0.14% | 18,969,103 |
| 2024-07-16 | 2024-07-12 | 19.167 | 995,898 | -2,918 | 0.14% | 19,088,601 |
| 2024-07-15 | 2024-07-11 | 19.722 | 998,816 | -194 | 0.14% | 19,699,147 |
| 2024-07-12 | 2024-07-10 | 19.455 | 999,010 | -32,676 | 0.14% | 19,435,884 |
| 2024-07-11 | 2024-07-09 | 19.537 | 1,031,686 | -48,430 | 0.14% | 20,156,470 |
| 2024-07-09 | 2024-07-05 | 17.789 | 1,080,116 | -4,668 | 0.15% | 19,214,533 |
| 2024-07-08 | 2024-07-04 | 17.645 | 1,084,784 | -1,697 | 0.15% | 19,141,408 |
| 2024-07-05 | 2024-07-03 | 18.820 | 1,086,481 | -8,753 | 0.15% | 20,447,102 |
| 2024-07-04 | 2024-07-02 | 18.433 | 1,095,234 | +47,909 | 0.15% | 20,188,299 |
| 2024-07-03 | 2024-06-28 | 18.562 | 1,047,325 | -37,238 | 0.15% | 19,440,200 |
| 2024-06-28 | 2024-06-26 | 18.411 | 1,084,563 | +26,997 | 0.15% | 19,968,302 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,057,566 | +1,862 | 0.15% | 18,948,684 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,055,704 | -17,688 | 0.15% | 19,051,403 |
| 2024-06-25 | 2024-06-21 | 19.034 | 1,073,392 | -9,309 | 0.15% | 20,431,375 |
| 2024-06-24 | 2024-06-20 | 19.120 | 1,082,701 | +9,309 | 0.15% | 20,701,607 |
| 2024-06-21 | 2024-06-19 | 19.357 | 1,073,392 | -25,322 | 0.15% | 20,777,279 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,098,714 | -4,096 | 0.16% | 20,630,113 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,102,810 | +4,096 | 0.16% | 20,280,562 |
| 2024-06-18 | 2024-06-14 | 18.712 | 1,098,714 | -9,309 | 0.16% | 20,559,301 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,108,023 | +14,523 | 0.16% | 20,519,254 |
| 2024-06-14 | 2024-06-12 | 18.111 | 1,093,500 | +5,213 | 0.16% | 19,803,953 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,088,287 | +6,144 | 0.15% | 19,616,021 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,082,143 | +7,820 | 0.15% | 19,621,519 |
| 2024-06-07 | 2024-06-05 | 17.724 | 1,074,323 | -8,325 | 0.15% | 19,041,201 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,082,648 | +6,516 | 0.15% | 19,235,271 |
| 2024-06-05 | 2024-06-03 | 17.595 | 1,076,132 | +13,965 | 0.15% | 18,934,549 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,062,167 | +1,303 | 0.15% | 18,323,729 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,060,864 | +1,862 | 0.15% | 18,643,118 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,059,002 | +4,282 | 0.15% | 18,746,902 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,054,720 | +745 | 0.15% | 19,078,964 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,053,975 | -745 | 0.15% | 19,314,562 |
| 2024-05-28 | 2024-05-24 | 17.702 | 1,054,720 | +18,358 | 0.15% | 18,671,100 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,036,362 | -4,468 | 0.15% | 18,568,766 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,040,830 | +13,033 | 0.15% | 19,252,560 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,027,797 | -558 | 0.15% | 18,901,080 |
| 2024-05-22 | 2024-05-20 | 19.034 | 1,028,355 | +9,123 | 0.15% | 19,574,123 |
| 2024-05-21 | 2024-05-17 | 19.464 | 1,019,232 | -2,979 | 0.14% | 19,838,406 |
| 2024-05-20 | 2024-05-16 | 19.400 | 1,022,211 | -24,391 | 0.15% | 19,830,507 |
| 2024-05-17 | 2024-05-14 | 19.228 | 1,046,602 | +11,916 | 0.15% | 20,123,806 |
| 2024-05-16 | 2024-05-13 | 19.271 | 1,034,686 | -13,778 | 0.15% | 19,939,145 |
| 2024-05-14 | 2024-05-10 | 18.497 | 1,048,464 | -2,420 | 0.15% | 19,393,768 |
| 2024-05-13 | 2024-05-09 | 18.132 | 1,050,884 | -12,103 | 0.15% | 19,054,728 |
| 2024-05-10 | 2024-05-08 | 17.531 | 1,062,987 | -18,805 | 0.15% | 18,634,753 |
| 2024-05-09 | 2024-05-07 | 18.154 | 1,081,792 | +38,169 | 0.15% | 19,638,395 |
| 2024-05-08 | 2024-05-06 | 18.583 | 1,043,623 | -6,093 | 0.15% | 19,393,905 |
| 2024-05-07 | 2024-05-03 | 18.476 | 1,049,716 | -745 | 0.15% | 19,394,375 |
| 2024-05-06 | 2024-05-02 | 18.519 | 1,050,461 | -2,793 | 0.15% | 19,453,275 |
| 2024-05-02 | 2024-04-29 | 18.282 | 1,053,254 | -14,336 | 0.15% | 19,256,094 |
| 2024-04-30 | 2024-04-26 | 18.454 | 1,067,590 | -35,749 | 0.15% | 19,701,676 |
| 2024-04-26 | 2024-04-24 | 17.445 | 1,103,339 | +931 | 0.16% | 19,247,331 |
| 2024-04-25 | 2024-04-23 | 16.972 | 1,102,408 | -372 | 0.16% | 18,710,051 |
| 2024-04-24 | 2024-04-22 | 16.800 | 1,102,780 | +1,490 | 0.16% | 18,526,832 |
| 2024-04-23 | 2024-04-19 | 16.800 | 1,101,290 | -2,421 | 0.16% | 18,501,799 |
| 2024-04-22 | 2024-04-18 | 17.079 | 1,103,711 | +4,655 | 0.16% | 18,850,723 |
| 2024-04-19 | 2024-04-17 | 17.101 | 1,099,056 | -33,328 | 0.16% | 18,794,830 |
| 2024-04-18 | 2024-04-16 | 16.263 | 1,132,384 | +25,135 | 0.16% | 18,415,992 |
| 2024-04-17 | 2024-04-15 | 17.015 | 1,107,249 | +8,379 | 0.16% | 18,839,787 |
| 2024-04-16 | 2024-04-12 | 16.736 | 1,098,870 | -8,379 | 0.16% | 18,390,320 |
| 2024-04-15 | 2024-04-11 | 16.736 | 1,107,249 | -6,702 | 0.16% | 18,530,549 |
| 2024-04-12 | 2024-04-10 | 16.671 | 1,113,951 | +9,309 | 0.16% | 18,570,916 |
| 2024-04-11 | 2024-04-09 | 16.628 | 1,104,642 | -3,165 | 0.16% | 18,368,261 |
| 2024-04-10 | 2024-04-08 | 16.242 | 1,107,807 | +4,282 | 0.16% | 17,992,496 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,103,525 | +61 | 0.16% | 17,614,751 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,103,464 | +12,102 | 0.16% | 18,159,022 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,091,362 | +15,826 | 0.16% | 18,288,115 |
| 2024-04-03 | 2024-03-28 | 16.757 | 1,075,536 | -2,234 | 0.15% | 18,022,917 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,077,770 | -5,027 | 0.15% | 17,365,723 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,082,797 | -9,496 | 0.15% | 18,051,541 |
| 2024-03-27 | 2024-03-25 | 16.908 | 1,092,293 | +12,847 | 0.16% | 18,467,980 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,079,446 | +12,102 | 0.15% | 18,459,482 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,067,344 | +1,862 | 0.15% | 18,756,994 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,065,482 | +7,448 | 0.15% | 18,770,053 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,058,034 | +1,117 | 0.15% | 19,457,136 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,056,917 | -4,096 | 0.15% | 19,436,594 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,061,013 | +4,655 | 0.15% | 19,785,451 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,056,358 | +54,181 | 0.15% | 19,948,283 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,002,177 | +22,901 | 0.14% | 18,925,128 |
| 2024-03-13 | 2024-03-11 | 19.013 | 979,276 | +3,724 | 0.14% | 18,618,895 |
| 2024-03-12 | 2024-03-08 | 19.249 | 975,552 | -22,529 | 0.14% | 18,778,632 |
| 2024-03-08 | 2024-03-06 | 18.433 | 998,081 | +1,913 | 0.14% | 18,397,491 |
| 2024-03-07 | 2024-03-05 | 18.046 | 996,168 | +3,538 | 0.14% | 17,977,007 |
| 2024-03-06 | 2024-03-04 | 18.863 | 992,630 | +10,985 | 0.14% | 18,723,517 |
| 2024-03-05 | 2024-03-01 | 18.906 | 981,645 | +16,384 | 0.14% | 18,558,491 |
| 2024-03-04 | 2024-02-29 | 18.970 | 965,261 | +1,118 | 0.14% | 18,310,955 |
| 2024-03-01 | 2024-02-28 | 17.724 | 964,143 | -5,214 | 0.14% | 17,088,381 |
| 2024-02-29 | 2024-02-27 | 18.841 | 969,357 | +18,061 | 0.14% | 18,263,704 |
| 2024-02-28 | 2024-02-26 | 17.036 | 951,296 | -931 | 0.14% | 16,206,692 |
| 2024-02-27 | 2024-02-23 | 17.101 | 952,227 | -8,379 | 0.14% | 16,283,925 |
| 2024-02-26 | 2024-02-22 | 17.101 | 960,606 | -372 | 0.14% | 16,427,213 |
| 2024-02-23 | 2024-02-21 | 16.327 | 960,978 | -6,331 | 0.14% | 15,690,347 |
| 2024-02-22 | 2024-02-20 | 15.898 | 967,309 | +186 | 0.14% | 15,378,093 |
| 2024-02-21 | 2024-02-19 | 16.048 | 967,123 | -7,633 | 0.14% | 15,520,576 |
| 2024-02-20 | 2024-02-16 | 15.962 | 974,756 | +931 | 0.14% | 15,559,307 |
| 2024-02-15 | 2024-02-09 | 15.361 | 973,825 | +13,033 | 0.14% | 14,958,653 |
| 2024-02-08 | 2024-02-06 | 15.404 | 960,792 | -868 | 0.14% | 14,799,739 |
| 2024-02-06 | 2024-02-02 | 14.630 | 961,660 | -3,724 | 0.14% | 14,069,355 |
| 2024-02-02 | 2024-01-31 | 14.587 | 965,384 | +11,172 | 0.14% | 14,082,358 |
| 2024-02-01 | 2024-01-30 | 15.146 | 954,212 | +3,724 | 0.14% | 14,452,385 |
| 2024-01-31 | 2024-01-29 | 15.597 | 950,488 | +1,862 | 0.14% | 14,824,798 |
| 2024-01-30 | 2024-01-26 | 15.511 | 948,626 | -2,793 | 0.13% | 14,714,237 |
| 2024-01-29 | 2024-01-25 | 16.177 | 951,419 | +4,654 | 0.14% | 15,391,194 |
| 2024-01-26 | 2024-01-24 | 16.027 | 946,765 | +2,793 | 0.13% | 15,173,527 |
| 2024-01-24 | 2024-01-22 | 15.124 | 943,972 | +2,235 | 0.13% | 14,277,011 |
| 2024-01-23 | 2024-01-19 | 15.704 | 941,737 | +3,723 | 0.13% | 14,789,467 |
| 2024-01-22 | 2024-01-18 | 15.769 | 938,014 | +3,910 | 0.13% | 14,791,455 |
| 2024-01-19 | 2024-01-17 | 15.726 | 934,104 | +2,793 | 0.13% | 14,689,663 |
| 2024-01-17 | 2024-01-15 | 16.456 | 931,311 | +2,793 | 0.13% | 15,326,007 |
| 2024-01-16 | 2024-01-12 | 16.349 | 928,518 | +1,862 | 0.13% | 15,180,305 |
| 2024-01-11 | 2024-01-09 | 16.693 | 926,656 | -1,862 | 0.13% | 15,468,389 |
| 2024-01-10 | 2024-01-08 | 16.607 | 928,518 | +9,309 | 0.13% | 15,419,679 |
| 2024-01-09 | 2024-01-05 | 17.466 | 919,209 | +11,172 | 0.13% | 16,055,001 |
| 2024-01-08 | 2024-01-04 | 17.488 | 908,037 | +4,709 | 0.13% | 15,879,377 |
| 2024-01-04 | 2024-01-02 | 17.960 | 903,328 | +18,619 | 0.13% | 16,223,975 |
| 2024-01-03 | 2023-12-29 | 18.734 | 884,709 | -1,862 | 0.13% | 16,573,814 |
| 2024-01-02 | 2023-12-28 | 18.411 | 886,571 | -8,378 | 0.13% | 16,322,996 |
| 2023-12-29 | 2023-12-27 | 17.380 | 894,949 | -931 | 0.13% | 15,554,367 |
| 2023-12-22 | 2023-12-20 | 17.509 | 895,880 | +5,586 | 0.13% | 15,686,027 |
| 2023-12-21 | 2023-12-19 | 17.874 | 890,294 | +4,654 | 0.13% | 15,913,375 |
| 2023-12-20 | 2023-12-18 | 17.982 | 885,640 | +1,862 | 0.13% | 15,925,321 |
| 2023-12-19 | 2023-12-15 | 18.755 | 883,778 | -11,171 | 0.13% | 16,575,359 |
| 2023-12-15 | 2023-12-13 | 17.896 | 894,949 | +1,862 | 0.13% | 16,015,806 |
| 2023-12-14 | 2023-12-12 | 18.068 | 893,087 | -1,862 | 0.13% | 16,135,978 |
| 2023-12-13 | 2023-12-11 | 18.175 | 894,949 | -186 | 0.13% | 16,265,753 |
| 2023-12-11 | 2023-12-07 | 17.595 | 895,135 | +931 | 0.13% | 15,749,906 |
| 2023-12-08 | 2023-12-06 | 17.745 | 894,204 | -1,808 | 0.13% | 15,867,999 |
| 2023-12-06 | 2023-12-04 | 17.874 | 896,012 | +4,655 | 0.13% | 16,015,580 |
| 2023-12-05 | 2023-12-01 | 18.218 | 891,357 | +930 | 0.13% | 16,238,767 |
| 2023-12-04 | 2023-11-30 | 18.304 | 890,427 | +187 | 0.13% | 16,298,342 |
| 2023-12-01 | 2023-11-29 | 18.111 | 890,240 | +9,309 | 0.13% | 16,122,790 |
| 2023-11-30 | 2023-11-28 | 18.626 | 880,931 | +4,282 | 0.13% | 16,408,410 |
| 2023-11-29 | 2023-11-27 | 18.605 | 876,649 | +9,310 | 0.12% | 16,309,820 |
| 2023-11-28 | 2023-11-24 | 18.777 | 867,339 | +13,964 | 0.12% | 16,285,677 |
| 2023-11-27 | 2023-11-23 | 19.249 | 853,375 | +7,075 | 0.12% | 16,426,818 |
| 2023-11-24 | 2023-11-22 | 19.185 | 846,300 | +745 | 0.12% | 16,236,085 |
| 2023-11-23 | 2023-11-21 | 19.550 | 845,555 | +13,592 | 0.12% | 16,530,606 |
| 2023-11-16 | 2023-11-14 | 20.130 | 831,963 | -6,331 | 0.12% | 16,747,467 |
| 2023-11-15 | 2023-11-13 | 20.237 | 838,294 | -21,970 | 0.12% | 16,964,958 |
| 2023-11-14 | 2023-11-10 | 19.529 | 860,264 | +6,517 | 0.12% | 16,799,686 |
| 2023-11-13 | 2023-11-09 | 19.872 | 853,747 | +2,793 | 0.12% | 16,965,882 |
| 2023-11-10 | 2023-11-08 | 19.915 | 850,954 | +1,117 | 0.12% | 16,946,942 |
| 2023-11-09 | 2023-11-07 | 20.001 | 849,837 | +13,964 | 0.12% | 16,997,727 |
| 2023-11-08 | 2023-11-06 | 20.237 | 835,873 | -25,088 | 0.12% | 16,915,963 |
| 2023-11-07 | 2023-11-03 | 19.378 | 860,961 | -9,123 | 0.12% | 16,683,822 |
| 2023-11-06 | 2023-11-02 | 18.777 | 870,084 | +15,081 | 0.12% | 16,337,219 |
| 2023-11-03 | 2023-11-01 | 18.734 | 855,003 | +2,234 | 0.12% | 16,017,312 |
| 2023-11-02 | 2023-10-31 | 18.669 | 852,769 | +46,175 | 0.12% | 15,920,500 |
| 2023-11-01 | 2023-10-30 | 19.550 | 806,594 | +12,847 | 0.11% | 15,768,918 |
| 2023-10-31 | 2023-10-27 | 19.249 | 793,747 | +4,655 | 0.11% | 15,279,025 |
| 2023-10-30 | 2023-10-26 | 18.863 | 789,092 | +7,447 | 0.11% | 14,884,275 |
| 2023-10-27 | 2023-10-25 | 19.378 | 781,645 | +16,385 | 0.11% | 15,146,825 |
| 2023-10-26 | 2023-10-24 | 19.378 | 765,260 | +26,067 | 0.11% | 14,829,314 |
| 2023-10-25 | 2023-10-20 | 22.021 | 739,193 | +9,309 | 0.11% | 16,277,482 |
| 2023-10-24 | 2023-10-19 | 22.611 | 729,884 | -186 | 0.10% | 16,503,706 |
| 2023-10-20 | 2023-10-18 | 22.558 | 730,070 | -1,303 | 0.10% | 16,468,700 |
| 2023-10-18 | 2023-10-16 | 23.578 | 731,373 | +930 | 0.10% | 17,244,435 |
| 2023-10-17 | 2023-10-13 | 24.438 | 730,443 | +14,151 | 0.10% | 17,850,207 |
| 2023-10-16 | 2023-10-12 | 25.351 | 716,292 | -745 | 0.10% | 18,158,402 |
| 2023-10-13 | 2023-10-11 | 25.512 | 717,037 | -9,309 | 0.10% | 18,292,822 |
| 2023-10-12 | 2023-10-10 | 24.545 | 726,346 | +1,489 | 0.10% | 17,828,109 |
| 2023-10-11 | 2023-10-09 | 24.438 | 724,857 | -3,724 | 0.10% | 17,713,699 |
| 2023-10-09 | 2023-10-05 | 24.062 | 728,581 | +40 | 0.10% | 17,530,786 |
| 2023-10-06 | 2023-10-04 | 24.384 | 728,541 | +931 | 0.10% | 17,764,598 |
| 2023-10-05 | 2023-10-03 | 24.975 | 727,610 | +9,310 | 0.10% | 18,171,766 |
| 2023-10-04 | 2023-09-29 | 25.404 | 718,300 | +1,303 | 0.10% | 18,247,885 |
| 2023-10-03 | 2023-09-28 | 24.921 | 716,997 | +12,847 | 0.10% | 17,868,202 |
| 2023-09-27 | 2023-09-25 | 25.995 | 704,150 | -1,117 | 0.10% | 18,304,424 |
| 2023-09-26 | 2023-09-22 | 26.586 | 705,267 | -3,351 | 0.10% | 18,750,130 |
| 2023-09-25 | 2023-09-21 | 25.136 | 708,618 | +1,117 | 0.10% | 17,811,626 |
| 2023-09-18 | 2023-09-14 | 25.619 | 707,501 | -10,985 | 0.10% | 18,125,541 |
| 2023-09-15 | 2023-09-13 | 24.975 | 718,486 | +3,351 | 0.10% | 17,943,898 |
| 2023-09-14 | 2023-09-12 | 25.941 | 715,135 | +9,309 | 0.10% | 18,551,571 |
| 2023-09-13 | 2023-09-11 | 26.478 | 705,826 | -9,309 | 0.10% | 18,689,174 |
| 2023-09-12 | 2023-09-07 | 25.888 | 715,135 | +7,448 | 0.10% | 18,513,162 |
| 2023-09-11 | 2023-09-06 | 26.425 | 707,687 | +6,180 | 0.10% | 18,700,441 |
| 2023-09-07 | 2023-09-05 | 26.425 | 701,507 | +4,282 | 0.10% | 18,537,136 |
| 2023-09-05 | 2023-08-31 | 27.123 | 697,225 | -4,654 | 0.10% | 18,910,798 |
| 2023-09-04 | 2023-08-30 | 27.177 | 701,879 | -4,655 | 0.10% | 19,074,725 |
| 2023-08-30 | 2023-08-28 | 25.941 | 706,534 | -3,165 | 0.10% | 18,328,449 |
| 2023-08-29 | 2023-08-25 | 25.512 | 709,699 | -1,490 | 0.10% | 18,105,617 |
| 2023-08-28 | 2023-08-24 | 26.962 | 711,189 | +6,517 | 0.10% | 19,174,952 |
| 2023-08-24 | 2023-08-22 | 27.284 | 704,672 | +6,517 | 0.10% | 19,226,324 |
| 2023-08-22 | 2023-08-18 | 26.478 | 698,155 | +4,654 | 0.10% | 18,486,058 |
| 2023-08-18 | 2023-08-16 | 27.123 | 693,501 | +3,352 | 0.10% | 18,809,792 |
| 2023-08-17 | 2023-08-15 | 27.982 | 690,149 | -2,048 | 0.10% | 19,311,949 |
| 2023-08-15 | 2023-08-11 | 27.445 | 692,197 | +2,420 | 0.10% | 18,997,486 |
| 2023-08-14 | 2023-08-10 | 28.305 | 689,777 | +19,364 | 0.10% | 19,523,823 |
| 2023-08-11 | 2023-08-09 | 28.358 | 670,413 | -10,241 | 0.10% | 19,011,741 |
| 2023-08-10 | 2023-08-08 | 28.734 | 680,654 | -3,351 | 0.10% | 19,558,057 |
| 2023-08-09 | 2023-08-07 | 28.949 | 684,005 | +9,868 | 0.10% | 19,801,294 |
| 2023-08-08 | 2023-08-04 | 30.721 | 674,137 | -10,768 | 0.10% | 20,710,459 |
| 2023-08-07 | 2023-08-03 | 29.755 | 684,905 | +9,309 | 0.10% | 20,379,130 |
| 2023-08-04 | 2023-08-02 | 30.614 | 675,596 | +10,241 | 0.10% | 20,682,711 |
| 2023-08-02 | 2023-07-31 | 30.507 | 665,355 | -6,889 | 0.09% | 20,297,722 |
| 2023-08-01 | 2023-07-28 | 31.151 | 672,244 | -16,199 | 0.10% | 20,941,147 |
| 2023-07-31 | 2023-07-27 | 30.238 | 688,443 | -41,892 | 0.10% | 20,817,181 |
| 2023-07-28 | 2023-07-26 | 29.916 | 730,335 | +75,592 | 0.10% | 21,848,561 |
| 2023-07-27 | 2023-07-25 | 31.420 | 654,743 | +1,862 | 0.09% | 20,571,798 |
| 2023-07-25 | 2023-07-21 | 31.634 | 652,881 | -8,378 | 0.09% | 20,653,557 |
| 2023-07-24 | 2023-07-20 | 31.312 | 661,259 | +17,874 | 0.09% | 20,705,498 |
| 2023-07-20 | 2023-07-18 | 32.494 | 643,385 | +931 | 0.09% | 20,906,043 |
| 2023-07-19 | 2023-07-14 | 33.622 | 642,454 | -14,895 | 0.09% | 21,600,405 |
| 2023-07-18 | 2023-07-13 | 32.279 | 657,349 | -8,379 | 0.09% | 21,218,565 |
| 2023-07-14 | 2023-07-12 | 31.473 | 665,728 | +13,964 | 0.09% | 20,952,699 |
| 2023-07-13 | 2023-07-11 | 32.870 | 651,764 | -12,288 | 0.09% | 21,423,347 |
| 2023-07-12 | 2023-07-10 | 31.849 | 664,052 | +9,309 | 0.09% | 21,149,608 |
| 2023-07-11 | 2023-07-07 | 32.548 | 654,743 | -931 | 0.09% | 21,310,273 |
| 2023-07-10 | 2023-07-06 | 32.762 | 655,674 | -2,606 | 0.09% | 21,481,437 |
| 2023-07-07 | 2023-07-05 | 33.461 | 658,280 | +3,193 | 0.09% | 22,026,436 |
| 2023-07-04 | 2023-06-30 | 33.729 | 655,087 | -3,352 | 0.09% | 22,095,516 |
| 2023-07-03 | 2023-06-29 | 33.729 | 658,439 | -20,853 | 0.09% | 22,208,576 |
| 2023-06-30 | 2023-06-28 | 31.366 | 679,292 | -2,979 | 0.10% | 21,306,636 |
| 2023-06-29 | 2023-06-27 | 33.353 | 682,271 | -9,868 | 0.10% | 22,755,901 |
| 2023-06-28 | 2023-06-26 | 31.366 | 692,139 | -186 | 0.10% | 21,709,594 |
| 2023-06-27 | 2023-06-23 | 31.366 | 692,325 | +931 | 0.10% | 21,715,428 |
| 2023-06-26 | 2023-06-21 | 32.333 | 691,394 | -13,778 | 0.10% | 22,354,637 |
| 2023-06-23 | 2023-06-20 | 33.246 | 705,172 | -24,949 | 0.10% | 23,443,974 |
| 2023-06-21 | 2023-06-19 | 30.614 | 730,121 | -4,655 | 0.10% | 22,351,940 |
| 2023-06-20 | 2023-06-16 | 30.023 | 734,776 | -23,460 | 0.10% | 22,060,345 |
| 2023-06-19 | 2023-06-15 | 28.573 | 758,236 | -18,619 | 0.11% | 21,665,143 |
| 2023-06-16 | 2023-06-14 | 27.606 | 776,855 | -931 | 0.11% | 21,446,114 |
| 2023-06-15 | 2023-06-13 | 27.284 | 777,786 | -931 | 0.11% | 21,221,172 |
| 2023-06-14 | 2023-06-12 | 27.445 | 778,717 | -5,585 | 0.11% | 21,372,045 |
| 2023-06-13 | 2023-06-09 | 27.338 | 784,302 | -3,910 | 0.11% | 21,441,079 |
| 2023-06-12 | 2023-06-08 | 26.478 | 788,212 | -9,310 | 0.11% | 20,870,627 |
| 2023-06-08 | 2023-06-06 | 26.049 | 797,522 | +36 | 0.11% | 20,774,469 |
| 2023-06-07 | 2023-06-05 | 26.210 | 797,486 | +931 | 0.11% | 20,902,028 |
| 2023-06-06 | 2023-06-02 | 26.371 | 796,555 | -5,027 | 0.11% | 21,005,972 |
| 2023-06-05 | 2023-06-01 | 26.264 | 801,582 | -8,006 | 0.11% | 21,052,436 |
| 2023-06-02 | 2023-05-31 | 25.834 | 809,588 | -4,655 | 0.12% | 20,914,846 |
| 2023-05-31 | 2023-05-29 | 25.458 | 814,243 | -16,012 | 0.12% | 20,728,979 |
| 2023-05-25 | 2023-05-23 | 24.330 | 830,255 | +3,724 | 0.12% | 20,200,180 |
| 2023-05-24 | 2023-05-22 | 24.760 | 826,531 | -1,862 | 0.12% | 20,464,710 |
| 2023-05-22 | 2023-05-18 | 24.921 | 828,393 | -13,406 | 0.12% | 20,644,289 |
| 2023-05-19 | 2023-05-17 | 23.847 | 841,799 | +1,862 | 0.12% | 20,074,138 |
| 2023-05-18 | 2023-05-16 | 24.169 | 839,937 | -931 | 0.12% | 20,300,408 |
| 2023-05-16 | 2023-05-12 | 24.115 | 840,868 | +9,310 | 0.12% | 20,277,747 |
| 2023-05-15 | 2023-05-11 | 24.545 | 831,558 | -75 | 0.12% | 20,410,530 |
| 2023-05-12 | 2023-05-10 | 24.706 | 831,633 | +10,241 | 0.12% | 20,546,369 |
| 2023-05-11 | 2023-05-09 | 25.351 | 821,392 | +3,724 | 0.12% | 20,822,746 |
| 2023-05-10 | 2023-05-08 | 25.941 | 817,668 | +2,606 | 0.12% | 21,211,416 |
| 2023-05-09 | 2023-05-05 | 25.458 | 815,062 | +3,352 | 0.12% | 20,749,829 |
| 2023-05-08 | 2023-05-04 | 25.673 | 811,710 | +2,457 | 0.12% | 20,838,878 |
| 2023-05-02 | 2023-04-27 | 26.532 | 809,253 | +931 | 0.12% | 21,471,224 |
| 2023-04-28 | 2023-04-26 | 26.693 | 808,322 | -1,862 | 0.11% | 21,576,764 |
| 2023-04-27 | 2023-04-25 | 27.391 | 810,184 | -3,723 | 0.12% | 22,192,149 |
| 2023-04-25 | 2023-04-21 | 27.714 | 813,907 | +5,213 | 0.12% | 22,556,412 |
| 2023-04-24 | 2023-04-20 | 28.143 | 808,694 | -10,427 | 0.11% | 22,759,412 |
| 2023-04-21 | 2023-04-19 | 26.425 | 819,121 | +186 | 0.12% | 21,645,055 |
| 2023-04-20 | 2023-04-18 | 26.532 | 818,935 | +946 | 0.12% | 21,728,108 |
| 2023-04-18 | 2023-04-14 | 25.941 | 817,989 | +13,964 | 0.12% | 21,219,743 |
| 2023-04-17 | 2023-04-13 | 25.941 | 804,025 | -930 | 0.11% | 20,857,498 |
| 2023-04-14 | 2023-04-12 | 27.622 | 804,955 | -62,374 | 0.11% | 22,234,785 |
| 2023-04-13 | 2023-04-11 | 26.802 | 867,329 | +13,489 | 0.12% | 23,246,089 |
| 2023-04-12 | 2023-04-06 | 26.638 | 853,840 | +1,498 | 0.12% | 22,744,448 |
| 2023-04-11 | 2023-04-04 | 25.599 | 852,342 | -4,388 | 0.12% | 21,818,741 |
| 2023-04-06 | 2023-04-03 | 25.325 | 856,730 | +2,925 | 0.12% | 21,696,762 |
| 2023-04-04 | 2023-03-31 | 25.161 | 853,805 | +2,743 | 0.12% | 21,482,582 |
| 2023-04-03 | 2023-03-30 | 24.669 | 851,062 | +20,293 | 0.12% | 20,994,604 |
| 2023-03-31 | 2023-03-29 | 26.146 | 830,769 | +914 | 0.12% | 21,720,916 |
| 2023-03-30 | 2023-03-28 | 26.091 | 829,855 | -2,377 | 0.12% | 21,651,627 |
| 2023-03-29 | 2023-03-27 | 26.091 | 832,232 | +18,831 | 0.12% | 21,713,645 |
| 2023-03-28 | 2023-03-24 | 27.294 | 813,401 | +15,906 | 0.12% | 22,201,136 |
| 2023-03-27 | 2023-03-23 | 28.880 | 797,495 | -914 | 0.12% | 23,032,010 |
| 2023-03-24 | 2023-03-22 | 28.388 | 798,409 | +2,193 | 0.12% | 22,665,366 |
| 2023-03-21 | 2023-03-17 | 27.951 | 796,216 | -35,833 | 0.12% | 22,254,700 |
| 2023-03-17 | 2023-03-15 | 26.036 | 832,049 | +1,828 | 0.12% | 21,663,359 |
| 2023-03-15 | 2023-03-13 | 26.802 | 830,221 | -26,692 | 0.12% | 22,251,523 |
| 2023-03-13 | 2023-03-09 | 25.489 | 856,913 | -4,022 | 0.12% | 21,842,010 |
| 2023-03-10 | 2023-03-08 | 25.380 | 860,935 | +4,022 | 0.12% | 21,850,345 |
| 2023-03-09 | 2023-03-07 | 25.270 | 856,913 | -23,218 | 0.12% | 21,654,525 |
| 2023-03-08 | 2023-03-06 | 26.091 | 880,131 | -10,933 | 0.13% | 22,963,371 |
| 2023-03-07 | 2023-03-03 | 26.091 | 891,064 | +2,194 | 0.13% | 23,248,623 |
| 2023-03-06 | 2023-03-02 | 26.583 | 888,870 | -11,518 | 0.13% | 23,628,952 |
| 2023-03-03 | 2023-03-01 | 26.091 | 900,388 | -14,077 | 0.13% | 23,491,894 |
| 2023-03-02 | 2023-02-28 | 25.489 | 914,465 | -195,072 | 0.13% | 23,308,963 |
| 2023-03-01 | 2023-02-27 | 24.395 | 1,109,537 | -30,166 | 0.16% | 27,067,404 |
| 2023-02-24 | 2023-02-22 | 23.411 | 1,139,703 | -4,570 | 0.17% | 26,681,203 |
| 2023-02-23 | 2023-02-21 | 23.301 | 1,144,273 | -732 | 0.17% | 26,663,011 |
| 2023-02-22 | 2023-02-20 | 23.411 | 1,145,005 | -19,745 | 0.17% | 26,805,327 |
| 2023-02-20 | 2023-02-16 | 22.918 | 1,164,750 | -6,033 | 0.17% | 26,694,187 |
| 2023-02-17 | 2023-02-15 | 22.590 | 1,170,783 | -58,503 | 0.17% | 26,448,218 |
| 2023-02-13 | 2023-02-09 | 21.551 | 1,229,286 | -4,570 | 0.18% | 26,492,266 |
| 2023-02-10 | 2023-02-08 | 20.479 | 1,233,856 | +4,570 | 0.18% | 25,267,965 |
| 2023-02-08 | 2023-02-06 | 20.501 | 1,229,286 | +11,929 | 0.18% | 25,201,272 |
| 2023-02-07 | 2023-02-03 | 21.135 | 1,217,357 | -3,839 | 0.18% | 25,729,125 |
| 2023-02-01 | 2023-01-30 | 20.982 | 1,221,196 | +8,958 | 0.18% | 25,623,233 |
| 2023-01-31 | 2023-01-27 | 21.934 | 1,212,238 | -9,689 | 0.18% | 26,589,013 |
| 2023-01-30 | 2023-01-26 | 22.043 | 1,221,927 | -12,067 | 0.18% | 26,935,203 |
| 2023-01-27 | 2023-01-20 | 21.595 | 1,233,994 | -20,110 | 0.18% | 26,647,725 |
| 2023-01-20 | 2023-01-18 | 21.113 | 1,254,104 | -6,947 | 0.18% | 26,478,343 |
| 2023-01-19 | 2023-01-17 | 20.698 | 1,261,051 | +2,742 | 0.18% | 26,100,795 |
| 2023-01-18 | 2023-01-16 | 21.376 | 1,258,309 | -12,980 | 0.18% | 26,897,493 |
| 2023-01-17 | 2023-01-13 | 20.785 | 1,271,289 | -915 | 0.18% | 26,423,956 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,272,204 | -3,656 | 0.18% | 26,582,148 |
| 2023-01-13 | 2023-01-11 | 20.544 | 1,275,860 | -10,787 | 0.18% | 26,211,903 |
| 2023-01-09 | 2023-01-05 | 20.085 | 1,286,647 | +47 | 0.19% | 25,842,352 |
| 2023-01-06 | 2023-01-04 | 20.194 | 1,286,600 | -52,104 | 0.19% | 25,982,156 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,338,704 | -11,153 | 0.19% | 26,214,256 |
| 2023-01-03 | 2022-12-29 | 18.794 | 1,349,857 | +4,571 | 0.20% | 25,369,439 |
| 2022-12-30 | 2022-12-28 | 18.925 | 1,345,286 | -3,656 | 0.19% | 25,460,133 |
| 2022-12-29 | 2022-12-23 | 18.357 | 1,348,942 | +6,764 | 0.20% | 24,761,969 |
| 2022-12-28 | 2022-12-22 | 18.619 | 1,342,178 | -4,571 | 0.19% | 24,990,193 |
| 2022-12-22 | 2022-12-20 | 18.707 | 1,346,749 | +16,454 | 0.20% | 25,193,164 |
| 2022-12-21 | 2022-12-19 | 19.035 | 1,330,295 | -182 | 0.19% | 25,321,950 |
| 2022-12-20 | 2022-12-16 | 19.429 | 1,330,477 | +2,742 | 0.19% | 25,849,389 |
| 2022-12-19 | 2022-12-15 | 19.757 | 1,327,735 | -8,958 | 0.19% | 26,231,861 |
| 2022-12-14 | 2022-12-12 | 19.691 | 1,336,693 | -21,025 | 0.19% | 26,321,105 |
| 2022-12-09 | 2022-12-07 | 18.882 | 1,357,718 | +2,742 | 0.20% | 25,636,003 |
| 2022-12-08 | 2022-12-06 | 19.735 | 1,354,976 | -4,523 | 0.20% | 26,740,411 |
| 2022-12-07 | 2022-12-05 | 19.801 | 1,359,499 | -24,498 | 0.20% | 26,918,906 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,383,997 | -1,828 | 0.20% | 25,496,301 |
| 2022-12-02 | 2022-11-30 | 18.532 | 1,385,825 | -2,011 | 0.20% | 25,681,580 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,387,836 | -8,044 | 0.20% | 24,838,273 |
| 2022-11-29 | 2022-11-25 | 17.569 | 1,395,880 | -11,884 | 0.20% | 24,524,128 |
| 2022-11-25 | 2022-11-23 | 17.175 | 1,407,764 | +2,377 | 0.20% | 24,178,505 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,405,387 | +6,399 | 0.20% | 24,475,915 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,398,988 | +3,473 | 0.20% | 25,037,862 |
| 2022-11-22 | 2022-11-18 | 18.007 | 1,395,515 | -12,432 | 0.20% | 25,128,368 |
| 2022-11-21 | 2022-11-17 | 17.350 | 1,407,947 | +4,388 | 0.20% | 24,428,086 |
| 2022-11-17 | 2022-11-15 | 17.722 | 1,403,559 | -22,304 | 0.20% | 24,874,000 |
| 2022-11-16 | 2022-11-14 | 17.022 | 1,425,863 | -1,828 | 0.21% | 24,270,981 |
| 2022-11-15 | 2022-11-11 | 16.847 | 1,427,691 | +1,828 | 0.21% | 24,052,205 |
| 2022-11-09 | 2022-11-07 | 16.672 | 1,425,863 | -22,853 | 0.21% | 23,771,835 |
| 2022-11-08 | 2022-11-04 | 16.103 | 1,448,716 | +60 | 0.21% | 23,328,725 |
| 2022-10-31 | 2022-10-27 | 16.016 | 1,448,656 | -3,656 | 0.21% | 23,200,978 |
| 2022-10-28 | 2022-10-26 | 15.928 | 1,452,312 | -9,141 | 0.21% | 23,132,429 |
| 2022-10-19 | 2022-10-17 | 16.081 | 1,461,453 | +4,570 | 0.21% | 23,501,854 |
| 2022-10-18 | 2022-10-14 | 15.425 | 1,456,883 | -2,011 | 0.21% | 22,472,104 |
| 2022-10-14 | 2022-10-12 | 15.272 | 1,458,894 | +2,011 | 0.21% | 22,279,688 |
| 2022-10-10 | 2022-10-06 | 15.950 | 1,456,883 | +4,571 | 0.21% | 23,237,112 |
| 2022-10-07 | 2022-10-05 | 16.016 | 1,452,312 | -1,828 | 0.21% | 23,259,531 |
| 2022-10-05 | 2022-09-30 | 15.403 | 1,454,140 | -13,895 | 0.21% | 22,397,978 |
| 2022-09-28 | 2022-09-26 | 16.212 | 1,468,035 | +5,119 | 0.21% | 23,800,417 |
| 2022-09-26 | 2022-09-22 | 16.387 | 1,462,916 | +14,260 | 0.21% | 23,973,484 |
| 2022-09-23 | 2022-09-21 | 16.650 | 1,448,656 | +18,282 | 0.21% | 24,120,142 |
| 2022-09-22 | 2022-09-20 | 17.306 | 1,430,374 | +17,734 | 0.21% | 24,754,607 |
| 2022-09-21 | 2022-09-19 | 17.438 | 1,412,640 | +9,141 | 0.20% | 24,633,139 |
| 2022-09-20 | 2022-09-16 | 18.466 | 1,403,499 | +2,743 | 0.20% | 25,916,986 |
| 2022-09-15 | 2022-09-13 | 19.035 | 1,400,756 | -30,166 | 0.20% | 26,663,164 |
| 2022-09-08 | 2022-09-06 | 18.247 | 1,430,922 | -24,628 | 0.21% | 26,110,305 |
| 2022-09-07 | 2022-09-05 | 17.656 | 1,455,550 | +11,518 | 0.21% | 25,699,851 |
| 2022-09-05 | 2022-09-01 | 17.788 | 1,444,032 | +7,678 | 0.21% | 25,686,049 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,436,354 | -20,293 | 0.21% | 26,303,703 |
| 2022-08-31 | 2022-08-29 | 17.656 | 1,456,647 | +13,346 | 0.21% | 25,719,220 |
| 2022-08-30 | 2022-08-26 | 17.853 | 1,443,301 | +6,399 | 0.21% | 25,767,780 |
| 2022-08-25 | 2022-08-23 | 17.722 | 1,436,902 | +4,570 | 0.21% | 25,464,908 |
| 2022-08-24 | 2022-08-22 | 18.203 | 1,432,332 | +6,399 | 0.21% | 26,073,358 |
| 2022-08-23 | 2022-08-19 | 18.619 | 1,425,933 | -23,401 | 0.21% | 26,549,639 |
| 2022-08-22 | 2022-08-18 | 18.007 | 1,449,334 | -9,141 | 0.21% | 26,097,461 |
| 2022-08-19 | 2022-08-17 | 17.831 | 1,458,475 | +9,141 | 0.21% | 26,006,777 |
| 2022-08-17 | 2022-08-15 | 17.788 | 1,449,334 | +23,401 | 0.21% | 25,780,359 |
| 2022-08-15 | 2022-08-11 | 18.400 | 1,425,933 | -21,938 | 0.21% | 26,237,657 |
| 2022-08-11 | 2022-08-09 | 18.335 | 1,447,871 | -1,829 | 0.21% | 26,546,290 |
| 2022-08-10 | 2022-08-08 | 18.138 | 1,449,700 | +21,939 | 0.21% | 26,294,360 |
| 2022-08-09 | 2022-08-05 | 18.378 | 1,427,761 | -12,798 | 0.21% | 26,240,055 |
| 2022-08-08 | 2022-08-04 | 17.875 | 1,440,559 | -45,835 | 0.21% | 25,750,345 |
| 2022-08-04 | 2022-08-02 | 17.416 | 1,486,394 | -12,798 | 0.22% | 25,886,716 |
| 2022-08-03 | 2022-08-01 | 17.591 | 1,499,192 | +4,022 | 0.22% | 26,372,011 |
| 2022-08-02 | 2022-07-29 | 18.466 | 1,495,170 | +15,723 | 0.22% | 27,609,781 |
| 2022-08-01 | 2022-07-28 | 18.882 | 1,479,447 | -10,055 | 0.21% | 27,934,451 |
| 2022-07-29 | 2022-07-27 | 18.575 | 1,489,502 | +8,044 | 0.22% | 27,668,061 |
| 2022-07-28 | 2022-07-26 | 18.772 | 1,481,458 | -17,368 | 0.21% | 27,810,358 |
| 2022-07-27 | 2022-07-25 | 18.882 | 1,498,826 | +6,033 | 0.22% | 28,300,360 |
| 2022-07-26 | 2022-07-22 | 19.035 | 1,492,793 | -4,022 | 0.22% | 28,415,073 |
| 2022-07-25 | 2022-07-21 | 19.057 | 1,496,815 | -2,742 | 0.22% | 28,524,381 |
| 2022-07-21 | 2022-07-19 | 18.947 | 1,499,557 | -4,388 | 0.22% | 28,412,589 |
| 2022-07-19 | 2022-07-15 | 18.335 | 1,503,945 | -9,141 | 0.22% | 27,574,390 |
| 2022-07-18 | 2022-07-14 | 18.619 | 1,513,086 | -3,108 | 0.22% | 28,172,353 |
| 2022-07-15 | 2022-07-13 | 18.378 | 1,516,194 | -914 | 0.22% | 27,865,318 |
| 2022-07-13 | 2022-07-11 | 18.991 | 1,517,108 | +21,390 | 0.22% | 28,811,520 |
| 2022-07-08 | 2022-07-06 | 18.860 | 1,495,718 | -19,379 | 0.22% | 28,208,950 |
| 2022-07-07 | 2022-07-05 | 19.035 | 1,515,097 | +9,141 | 0.22% | 28,839,627 |
| 2022-07-06 | 2022-07-04 | 19.363 | 1,505,956 | +30,714 | 0.22% | 29,159,864 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,475,242 | -35,650 | 0.21% | 29,501,181 |
| 2022-07-04 | 2022-06-29 | 19.735 | 1,510,892 | +12,797 | 0.22% | 29,817,409 |
| 2022-06-30 | 2022-06-28 | 19.757 | 1,498,095 | -52,104 | 0.22% | 29,597,637 |
| 2022-06-29 | 2022-06-27 | 19.429 | 1,550,199 | -32,177 | 0.22% | 30,118,293 |
| 2022-06-28 | 2022-06-24 | 18.947 | 1,582,376 | +12,066 | 0.23% | 29,981,787 |
| 2022-06-24 | 2022-06-22 | 18.947 | 1,570,310 | +13,529 | 0.23% | 29,753,169 |
| 2022-06-22 | 2022-06-20 | 19.144 | 1,556,781 | +732 | 0.23% | 29,803,380 |
| 2022-06-21 | 2022-06-17 | 19.297 | 1,556,049 | +9,141 | 0.23% | 30,027,681 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,546,908 | +43,146 | 0.22% | 30,223,579 |
| 2022-06-16 | 2022-06-14 | 18.663 | 1,503,762 | +2,377 | 0.22% | 28,064,550 |
| 2022-06-15 | 2022-06-13 | 18.532 | 1,501,385 | +9,141 | 0.22% | 27,823,094 |
| 2022-06-13 | 2022-06-09 | 18.575 | 1,492,244 | +914 | 0.22% | 27,718,995 |
| 2022-06-10 | 2022-06-08 | 18.904 | 1,491,330 | -6,033 | 0.22% | 28,191,452 |
| 2022-06-09 | 2022-06-07 | 18.641 | 1,497,363 | -2,743 | 0.22% | 27,912,365 |
| 2022-06-06 | 2022-06-01 | 18.510 | 1,500,106 | +914 | 0.22% | 27,766,571 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,499,192 | -27,423 | 0.22% | 28,340,071 |
| 2022-06-01 | 2022-05-30 | 18.160 | 1,526,615 | +1,828 | 0.22% | 27,722,830 |
| 2022-05-31 | 2022-05-27 | 18.094 | 1,524,787 | +914 | 0.22% | 27,589,551 |
| 2022-05-30 | 2022-05-26 | 18.050 | 1,523,873 | -56,309 | 0.22% | 27,506,331 |
| 2022-05-27 | 2022-05-25 | 17.088 | 1,580,182 | -914 | 0.23% | 27,001,512 |
| 2022-05-26 | 2022-05-24 | 16.847 | 1,581,096 | -8,227 | 0.23% | 26,636,607 |
| 2022-05-25 | 2022-05-23 | 17.328 | 1,589,323 | +47,351 | 0.23% | 27,540,213 |
| 2022-05-24 | 2022-05-20 | 17.613 | 1,541,972 | -44,792 | 0.22% | 27,158,283 |
| 2022-05-23 | 2022-05-19 | 17.241 | 1,586,764 | +42,050 | 0.23% | 27,357,002 |
| 2022-05-20 | 2022-05-18 | 17.897 | 1,544,714 | +10,420 | 0.22% | 27,645,938 |
| 2022-05-19 | 2022-05-17 | 17.656 | 1,534,294 | -98,907 | 0.22% | 27,090,191 |
| 2022-05-18 | 2022-05-16 | 17.044 | 1,633,201 | -1,097 | 0.24% | 27,836,013 |
| 2022-05-17 | 2022-05-13 | 17.088 | 1,634,298 | +3,108 | 0.24% | 27,926,224 |
| 2022-05-16 | 2022-05-12 | 16.891 | 1,631,190 | +4,023 | 0.24% | 27,551,915 |
| 2022-05-13 | 2022-05-11 | 17.285 | 1,627,167 | -4,205 | 0.24% | 28,124,782 |
| 2022-05-12 | 2022-05-10 | 17.109 | 1,631,372 | -1,829 | 0.24% | 27,911,919 |
| 2022-05-11 | 2022-05-06 | 16.672 | 1,633,201 | +101,467 | 0.24% | 27,228,552 |
| 2022-05-10 | 2022-05-05 | 17.591 | 1,531,734 | +3,656 | 0.22% | 26,944,451 |
| 2022-05-04 | 2022-04-29 | 18.247 | 1,528,078 | -5,119 | 0.22% | 27,883,129 |
| 2022-05-03 | 2022-04-28 | 17.963 | 1,533,197 | -2,011 | 0.22% | 27,540,452 |
| 2022-04-29 | 2022-04-27 | 18.269 | 1,535,208 | -42,415 | 0.22% | 28,046,821 |
| 2022-04-28 | 2022-04-26 | 17.328 | 1,577,623 | -46,619 | 0.23% | 27,337,472 |
| 2022-04-27 | 2022-04-25 | 17.347 | 1,624,242 | -5,485 | 0.24% | 28,175,921 |
| 2022-04-26 | 2022-04-22 | 18.132 | 1,629,727 | +22,529 | 0.24% | 29,549,478 |
| 2022-04-25 | 2022-04-21 | 17.370 | 1,607,198 | +4,462 | 0.24% | 27,916,278 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,602,736 | -6,247 | 0.24% | 28,593,116 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,608,983 | +23,737 | 0.24% | 28,163,648 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,585,246 | -9,280 | 0.24% | 27,392,866 |
| 2022-04-19 | 2022-04-13 | 16.832 | 1,594,526 | +6,960 | 0.24% | 26,838,483 |
| 2022-04-14 | 2022-04-12 | 16.899 | 1,587,566 | -3,569 | 0.24% | 26,828,078 |
| 2022-04-13 | 2022-04-11 | 16.675 | 1,591,135 | +8,923 | 0.24% | 26,531,780 |
| 2022-04-12 | 2022-04-08 | 17.594 | 1,582,212 | +10,709 | 0.23% | 27,836,893 |
| 2022-04-11 | 2022-04-07 | 17.795 | 1,571,503 | +63,715 | 0.23% | 27,965,471 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,507,788 | -8,388 | 0.22% | 27,101,983 |
| 2022-04-07 | 2022-04-04 | 18.333 | 1,516,176 | -71,568 | 0.22% | 27,796,451 |
| 2022-04-06 | 2022-04-01 | 18.109 | 1,587,744 | +53,363 | 0.24% | 28,752,676 |
| 2022-04-04 | 2022-03-31 | 17.952 | 1,534,381 | +9,638 | 0.23% | 27,545,595 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,524,743 | -1,785 | 0.23% | 28,192,723 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,526,528 | -357 | 0.23% | 27,849,385 |
| 2022-03-30 | 2022-03-28 | 18.580 | 1,526,885 | -1,963 | 0.23% | 28,369,213 |
| 2022-03-29 | 2022-03-25 | 18.647 | 1,528,848 | -1,249 | 0.23% | 28,508,480 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,530,097 | +38,371 | 0.23% | 29,834,904 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,491,726 | +37,480 | 0.22% | 32,028,824 |
| 2022-03-24 | 2022-03-22 | 17.437 | 1,454,246 | -5,890 | 0.22% | 25,357,352 |
| 2022-03-23 | 2022-03-21 | 16.809 | 1,460,136 | +18,740 | 0.22% | 24,543,754 |
| 2022-03-22 | 2022-03-18 | 17.280 | 1,441,396 | -14,099 | 0.21% | 24,907,155 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,455,495 | +6,246 | 0.22% | 25,183,405 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,449,249 | +714 | 0.21% | 23,711,132 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,448,535 | +7,317 | 0.21% | 20,907,461 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,441,218 | +12,137 | 0.21% | 23,256,727 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,429,081 | +21,416 | 0.21% | 24,790,440 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,407,665 | -1,784 | 0.21% | 25,207,659 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,409,449 | +70,497 | 0.21% | 24,734,182 |
| 2022-03-10 | 2022-03-08 | 17.123 | 1,338,952 | +2,498 | 0.20% | 22,926,871 |
| 2022-03-09 | 2022-03-07 | 17.840 | 1,336,454 | +39,621 | 0.20% | 23,842,594 |
| 2022-03-08 | 2022-03-04 | 19.812 | 1,296,833 | +54,078 | 0.19% | 25,693,469 |
| 2022-03-07 | 2022-03-03 | 20.418 | 1,242,755 | -2,142 | 0.18% | 25,374,081 |
| 2022-03-04 | 2022-03-02 | 20.619 | 1,244,897 | +34,446 | 0.18% | 25,668,924 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,210,451 | +2,320 | 0.18% | 25,826,799 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,208,131 | -11,601 | 0.18% | 25,993,914 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,219,732 | +12,315 | 0.18% | 26,844,933 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,207,417 | +33,017 | 0.18% | 26,519,772 |
| 2022-02-25 | 2022-02-23 | 22.692 | 1,174,400 | -1,963 | 0.17% | 26,650,018 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,176,363 | +30,162 | 0.17% | 26,496,825 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,146,201 | -8,924 | 0.17% | 26,716,561 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,155,125 | +16,241 | 0.17% | 25,837,230 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,138,884 | +1,607 | 0.17% | 25,780,260 |
| 2022-02-18 | 2022-02-16 | 22.636 | 1,137,277 | +178 | 0.17% | 25,743,883 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,137,099 | +33,732 | 0.17% | 25,281,124 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,103,367 | +19,275 | 0.16% | 24,790,815 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,084,092 | +40,513 | 0.16% | 24,782,935 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,043,579 | +1,785 | 0.15% | 24,499,983 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,041,794 | -11,422 | 0.15% | 24,458,077 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,053,216 | +18,561 | 0.16% | 23,841,043 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,034,655 | +43,012 | 0.15% | 23,942,641 |
| 2022-02-08 | 2022-02-04 | 24.037 | 991,643 | -3,569 | 0.15% | 23,836,313 |
| 2022-02-07 | 2022-01-31 | 23.477 | 995,212 | +3,212 | 0.15% | 23,364,477 |
| 2022-02-04 | 2022-01-27 | 23.421 | 992,000 | +43,905 | 0.15% | 23,233,487 |
| 2022-01-28 | 2022-01-26 | 24.205 | 948,095 | +22,309 | 0.14% | 22,948,909 |
| 2022-01-27 | 2022-01-25 | 24.541 | 925,786 | +4,283 | 0.14% | 22,720,148 |
| 2022-01-26 | 2022-01-24 | 25.158 | 921,503 | +2,142 | 0.14% | 23,182,994 |
| 2022-01-21 | 2022-01-19 | 25.270 | 919,361 | +6,425 | 0.14% | 23,232,131 |
| 2022-01-20 | 2022-01-18 | 26.054 | 912,936 | -5,354 | 0.14% | 23,785,907 |
| 2022-01-19 | 2022-01-17 | 25.662 | 918,290 | -8,389 | 0.14% | 23,565,235 |
| 2022-01-18 | 2022-01-14 | 24.878 | 926,679 | +10,173 | 0.14% | 23,053,598 |
| 2022-01-17 | 2022-01-13 | 25.326 | 916,506 | -892 | 0.14% | 23,211,338 |
| 2022-01-13 | 2022-01-11 | 25.494 | 917,398 | +7,139 | 0.14% | 23,388,136 |
| 2022-01-12 | 2022-01-10 | 25.886 | 910,259 | -23,559 | 0.14% | 23,563,152 |
| 2022-01-11 | 2022-01-07 | 24.429 | 933,818 | -1,784 | 0.14% | 22,812,620 |
| 2022-01-07 | 2022-01-05 | 23.085 | 935,602 | +4,462 | 0.14% | 21,598,062 |
| 2022-01-06 | 2022-01-04 | 23.701 | 931,140 | +3,926 | 0.14% | 22,068,956 |
| 2022-01-05 | 2022-01-03 | 24.093 | 927,214 | -4,819 | 0.14% | 22,339,573 |
| 2022-01-04 | 2021-12-31 | 23.925 | 932,033 | +1,071 | 0.14% | 22,299,011 |
| 2021-12-28 | 2021-12-22 | 23.925 | 930,962 | -2,677 | 0.14% | 22,273,387 |
| 2021-12-23 | 2021-12-21 | 23.533 | 933,639 | +1,428 | 0.14% | 21,971,247 |
| 2021-12-21 | 2021-12-17 | 23.925 | 932,211 | -536 | 0.14% | 22,303,269 |
| 2021-12-17 | 2021-12-15 | 24.037 | 932,747 | +3,570 | 0.14% | 22,420,618 |
| 2021-12-16 | 2021-12-14 | 24.654 | 929,177 | +178 | 0.14% | 22,907,493 |
| 2021-12-15 | 2021-12-13 | 25.326 | 928,999 | -2,855 | 0.14% | 23,527,735 |
| 2021-12-14 | 2021-12-10 | 24.205 | 931,854 | +892 | 0.14% | 22,555,791 |
| 2021-12-13 | 2021-12-09 | 24.654 | 930,962 | -24,986 | 0.14% | 22,951,499 |
| 2021-12-10 | 2021-12-08 | 22.917 | 955,948 | +3,212 | 0.14% | 21,907,056 |
| 2021-12-08 | 2021-12-06 | 22.748 | 952,736 | +1,785 | 0.14% | 21,673,300 |
| 2021-12-07 | 2021-12-03 | 23.253 | 950,951 | -7,139 | 0.14% | 22,112,236 |
| 2021-12-06 | 2021-12-02 | 23.365 | 958,090 | +32,482 | 0.14% | 22,385,603 |
| 2021-12-03 | 2021-12-01 | 23.701 | 925,608 | -1,249 | 0.14% | 21,937,842 |
| 2021-12-02 | 2021-11-30 | 23.701 | 926,857 | +1,963 | 0.14% | 21,967,444 |
| 2021-12-01 | 2021-11-29 | 24.429 | 924,894 | -9,637 | 0.14% | 22,594,612 |
| 2021-11-30 | 2021-11-26 | 24.654 | 934,531 | +21,416 | 0.14% | 23,039,488 |
| 2021-11-26 | 2021-11-24 | 25.158 | 913,115 | +4,819 | 0.14% | 22,971,971 |
| 2021-11-25 | 2021-11-23 | 25.774 | 908,296 | +3,570 | 0.13% | 23,410,553 |
| 2021-11-24 | 2021-11-22 | 25.662 | 904,726 | -5,890 | 0.13% | 23,217,154 |
| 2021-11-23 | 2021-11-19 | 25.494 | 910,616 | +178 | 0.14% | 23,215,236 |
| 2021-11-22 | 2021-11-18 | 25.494 | 910,438 | -6,425 | 0.14% | 23,210,698 |
| 2021-11-19 | 2021-11-17 | 25.438 | 916,863 | -7,852 | 0.14% | 23,323,125 |
| 2021-11-18 | 2021-11-16 | 25.550 | 924,715 | -2,678 | 0.14% | 23,626,488 |
| 2021-11-15 | 2021-11-11 | 25.494 | 927,393 | -21,416 | 0.14% | 23,642,949 |
| 2021-11-11 | 2021-11-09 | 24.822 | 948,809 | -893 | 0.14% | 23,550,978 |
| 2021-11-10 | 2021-11-08 | 24.710 | 949,702 | +6,247 | 0.14% | 23,466,719 |
| 2021-11-09 | 2021-11-05 | 24.654 | 943,455 | +20,524 | 0.14% | 23,259,496 |
| 2021-11-08 | 2021-11-04 | 25.606 | 922,931 | -3,926 | 0.14% | 23,632,620 |
| 2021-11-05 | 2021-11-03 | 25.158 | 926,857 | -893 | 0.14% | 23,317,689 |
| 2021-11-04 | 2021-11-02 | 24.934 | 927,750 | +4,462 | 0.14% | 23,132,225 |
| 2021-11-03 | 2021-11-01 | 24.990 | 923,288 | +13,564 | 0.14% | 23,072,703 |
| 2021-11-02 | 2021-10-29 | 26.222 | 909,724 | +11,066 | 0.13% | 23,855,138 |
| 2021-11-01 | 2021-10-28 | 27.791 | 898,658 | -1,071 | 0.13% | 24,974,831 |
| 2021-10-29 | 2021-10-27 | 27.791 | 899,729 | +33,910 | 0.13% | 25,004,595 |
| 2021-10-28 | 2021-10-26 | 28.576 | 865,819 | +15,527 | 0.13% | 24,741,369 |
| 2021-10-27 | 2021-10-25 | 28.239 | 850,292 | +892 | 0.13% | 24,011,819 |
| 2021-10-26 | 2021-10-22 | 27.959 | 849,400 | -1,784 | 0.13% | 23,748,667 |
| 2021-10-25 | 2021-10-21 | 28.239 | 851,184 | +22,487 | 0.13% | 24,037,009 |
| 2021-10-22 | 2021-10-20 | 29.080 | 828,697 | +4,462 | 0.12% | 24,098,475 |
| 2021-10-21 | 2021-10-19 | 29.528 | 824,235 | -24,986 | 0.12% | 24,338,180 |
| 2021-10-20 | 2021-10-18 | 28.800 | 849,221 | +18,918 | 0.13% | 24,457,399 |
| 2021-10-19 | 2021-10-15 | 28.912 | 830,303 | +1,606 | 0.12% | 24,005,610 |
| 2021-10-18 | 2021-10-12 | 28.408 | 828,697 | +4,284 | 0.12% | 23,541,285 |
| 2021-10-15 | 2021-10-11 | 28.968 | 824,413 | -3,034 | 0.12% | 23,881,511 |
| 2021-10-12 | 2021-10-08 | 28.632 | 827,447 | -536 | 0.12% | 23,691,225 |
| 2021-10-11 | 2021-10-07 | 28.015 | 827,983 | +2,320 | 0.12% | 23,196,254 |
| 2021-10-06 | 2021-10-04 | 27.399 | 825,663 | +3,034 | 0.12% | 22,622,371 |
| 2021-10-05 | 2021-09-30 | 28.688 | 822,629 | -7,317 | 0.12% | 23,599,370 |
| 2021-09-30 | 2021-09-28 | 29.248 | 829,946 | -357 | 0.12% | 24,274,303 |
| 2021-09-27 | 2021-09-23 | 29.864 | 830,303 | -22,309 | 0.12% | 24,796,492 |
| 2021-09-24 | 2021-09-21 | 29.192 | 852,612 | +357 | 0.13% | 24,889,467 |
| 2021-09-23 | 2021-09-20 | 28.912 | 852,255 | +21,595 | 0.13% | 24,640,283 |
| 2021-09-21 | 2021-09-17 | 30.593 | 830,660 | -10,544 | 0.12% | 25,412,206 |
| 2021-09-17 | 2021-09-15 | 30.369 | 841,204 | -4,640 | 0.12% | 25,546,244 |
| 2021-09-16 | 2021-09-14 | 30.313 | 845,844 | +11,600 | 0.13% | 25,639,761 |
| 2021-09-15 | 2021-09-13 | 30.201 | 834,244 | +6,425 | 0.12% | 25,194,648 |
| 2021-09-14 | 2021-09-10 | 31.265 | 827,819 | -13,385 | 0.12% | 25,881,892 |
| 2021-09-13 | 2021-09-09 | 30.705 | 841,204 | -4,462 | 0.12% | 25,829,043 |
| 2021-09-10 | 2021-09-08 | 30.873 | 845,666 | -892 | 0.13% | 26,108,198 |
| 2021-09-08 | 2021-09-06 | 29.976 | 846,558 | -1,785 | 0.13% | 25,376,804 |
| 2021-09-07 | 2021-09-03 | 29.136 | 848,343 | +8,924 | 0.13% | 24,717,313 |
| 2021-09-02 | 2021-08-31 | 30.649 | 839,419 | -2,321 | 0.12% | 25,727,202 |
| 2021-09-01 | 2021-08-30 | 29.136 | 841,740 | +7,675 | 0.12% | 24,524,928 |
| 2021-08-31 | 2021-08-27 | 30.201 | 834,065 | -536 | 0.12% | 25,189,242 |
| 2021-08-26 | 2021-08-24 | 30.257 | 834,601 | -2,677 | 0.12% | 25,252,193 |
| 2021-08-25 | 2021-08-23 | 30.257 | 837,278 | +893 | 0.12% | 25,333,190 |
| 2021-08-23 | 2021-08-19 | 30.032 | 836,385 | +2,677 | 0.12% | 25,118,717 |
| 2021-08-20 | 2021-08-18 | 30.089 | 833,708 | -2,142 | 0.12% | 25,085,034 |
| 2021-08-18 | 2021-08-16 | 30.817 | 835,850 | -1,249 | 0.12% | 25,758,316 |
| 2021-08-17 | 2021-08-13 | 30.593 | 837,099 | +4,819 | 0.12% | 25,609,193 |
| 2021-08-16 | 2021-08-12 | 31.994 | 832,280 | +713 | 0.12% | 26,627,598 |
| 2021-08-13 | 2021-08-11 | 32.050 | 831,567 | -11,600 | 0.12% | 26,651,380 |
| 2021-08-12 | 2021-08-10 | 34.291 | 843,167 | -357 | 0.13% | 28,912,887 |
| 2021-08-11 | 2021-08-09 | 34.403 | 843,524 | -893 | 0.13% | 29,019,655 |
| 2021-08-10 | 2021-08-06 | 33.562 | 844,417 | +2,142 | 0.13% | 28,340,677 |
| 2021-08-09 | 2021-08-05 | 34.347 | 842,275 | +6,782 | 0.12% | 28,929,493 |
| 2021-08-06 | 2021-08-04 | 35.467 | 835,493 | -54,434 | 0.12% | 29,632,818 |
| 2021-08-05 | 2021-08-03 | 33.114 | 889,927 | -1,785 | 0.13% | 29,469,197 |
| 2021-08-04 | 2021-08-02 | 33.731 | 891,712 | -76,030 | 0.13% | 30,077,902 |
| 2021-08-03 | 2021-07-30 | 31.041 | 967,742 | -48,723 | 0.14% | 30,039,714 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,016,465 | -18,026 | 0.15% | 30,583,920 |
| 2021-07-29 | 2021-07-27 | 28.632 | 1,034,491 | -52,293 | 0.15% | 29,619,249 |
| 2021-07-28 | 2021-07-26 | 28.520 | 1,086,784 | +18,026 | 0.16% | 30,994,701 |
| 2021-07-27 | 2021-07-23 | 28.912 | 1,068,758 | +6,604 | 0.16% | 30,899,789 |
| 2021-07-26 | 2021-07-22 | 30.257 | 1,062,154 | -8,567 | 0.16% | 32,137,174 |
| 2021-07-23 | 2021-07-21 | 29.584 | 1,070,721 | -10,887 | 0.16% | 31,676,463 |
| 2021-07-22 | 2021-07-20 | 28.632 | 1,081,608 | +17,491 | 0.16% | 30,968,290 |
| 2021-07-21 | 2021-07-19 | 30.257 | 1,064,117 | -48,724 | 0.16% | 32,196,568 |
| 2021-07-20 | 2021-07-16 | 28.912 | 1,112,841 | -24,451 | 0.17% | 32,174,311 |
| 2021-07-19 | 2021-07-15 | 28.688 | 1,137,292 | -26,235 | 0.17% | 32,626,342 |
| 2021-07-16 | 2021-07-14 | 29.080 | 1,163,527 | -24,630 | 0.17% | 33,835,318 |
| 2021-07-15 | 2021-07-13 | 29.080 | 1,188,157 | -82,454 | 0.18% | 34,551,557 |
| 2021-07-14 | 2021-07-12 | 27.847 | 1,270,611 | -43,369 | 0.19% | 35,383,064 |
| 2021-07-13 | 2021-07-09 | 24.541 | 1,313,980 | -5,354 | 0.19% | 32,246,999 |
| 2021-07-12 | 2021-07-08 | 24.317 | 1,319,334 | +7,138 | 0.20% | 32,082,701 |
| 2021-07-09 | 2021-07-07 | 24.990 | 1,312,196 | +2,321 | 0.19% | 32,791,403 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,309,875 | +1,784 | 0.19% | 33,614,121 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,308,091 | -892 | 0.19% | 34,374,567 |
| 2021-07-06 | 2021-07-02 | 26.334 | 1,308,983 | -4,105 | 0.19% | 34,471,350 |
| 2021-07-05 | 2021-06-30 | 27.175 | 1,313,088 | -72,817 | 0.19% | 35,683,053 |
| 2021-07-02 | 2021-06-29 | 26.662 | 1,385,905 | -1,785 | 0.21% | 36,951,450 |
| 2021-06-30 | 2021-06-28 | 26.662 | 1,387,690 | -31,075 | 0.21% | 36,999,043 |
| 2021-06-29 | 2021-06-25 | 26.153 | 1,418,765 | -6,183 | 0.21% | 37,104,754 |
| 2021-06-28 | 2021-06-24 | 25.643 | 1,424,948 | -5,652 | 0.21% | 36,540,488 |
| 2021-06-25 | 2021-06-23 | 25.757 | 1,430,600 | +1,766 | 0.21% | 36,847,391 |
| 2021-06-24 | 2021-06-22 | 25.247 | 1,428,834 | +3,886 | 0.21% | 36,073,955 |
| 2021-06-23 | 2021-06-21 | 25.870 | 1,424,948 | +2,650 | 0.21% | 36,863,141 |
| 2021-06-22 | 2021-06-18 | 26.209 | 1,422,298 | -26,674 | 0.21% | 37,277,666 |
| 2021-06-21 | 2021-06-17 | 26.040 | 1,448,972 | -15,369 | 0.22% | 37,730,707 |
| 2021-06-18 | 2021-06-16 | 25.530 | 1,464,341 | -13,956 | 0.22% | 37,384,871 |
| 2021-06-17 | 2021-06-15 | 26.266 | 1,478,297 | -9,363 | 0.22% | 38,829,053 |
| 2021-06-16 | 2021-06-11 | 25.757 | 1,487,660 | -11,482 | 0.22% | 38,317,062 |
| 2021-06-15 | 2021-06-10 | 25.700 | 1,499,142 | -83,911 | 0.22% | 38,527,936 |
| 2021-06-11 | 2021-06-09 | 25.021 | 1,583,053 | -8,832 | 0.24% | 39,609,088 |
| 2021-06-10 | 2021-06-08 | 24.907 | 1,591,885 | +5,653 | 0.24% | 39,649,844 |
| 2021-06-09 | 2021-06-07 | 25.191 | 1,586,232 | -43,281 | 0.24% | 39,958,009 |
| 2021-06-08 | 2021-06-04 | 24.511 | 1,629,513 | -5,829 | 0.24% | 39,941,360 |
| 2021-06-07 | 2021-06-03 | 24.624 | 1,635,342 | -85,324 | 0.25% | 40,269,382 |
| 2021-06-04 | 2021-06-02 | 23.549 | 1,720,666 | -9,893 | 0.26% | 40,519,775 |
| 2021-06-03 | 2021-06-01 | 23.832 | 1,730,559 | -13,249 | 0.26% | 41,242,561 |
| 2021-06-02 | 2021-05-31 | 24.002 | 1,743,808 | +8,127 | 0.26% | 41,854,450 |
| 2021-06-01 | 2021-05-28 | 23.719 | 1,735,681 | -85,501 | 0.26% | 41,168,122 |
| 2021-05-31 | 2021-05-27 | 23.662 | 1,821,182 | -136,377 | 0.27% | 43,093,002 |
| 2021-05-28 | 2021-05-26 | 22.643 | 1,957,559 | -17,135 | 0.29% | 44,325,329 |
| 2021-05-27 | 2021-05-25 | 22.575 | 1,974,694 | -77,021 | 0.30% | 44,579,180 |
| 2021-05-26 | 2021-05-24 | 21.896 | 2,051,715 | +16,075 | 0.31% | 44,924,228 |
| 2021-05-25 | 2021-05-21 | 22.349 | 2,035,640 | -3,179 | 0.31% | 45,494,117 |
| 2021-05-24 | 2021-05-20 | 22.349 | 2,038,819 | -3,003 | 0.31% | 45,565,164 |
| 2021-05-21 | 2021-05-18 | 22.190 | 2,041,822 | -28,795 | 0.31% | 45,308,644 |
| 2021-05-20 | 2021-05-17 | 21.805 | 2,070,617 | +530 | 0.31% | 45,150,563 |
| 2021-05-18 | 2021-05-14 | 21.715 | 2,070,087 | -53,879 | 0.31% | 44,951,513 |
| 2021-05-17 | 2021-05-13 | 21.511 | 2,123,966 | +20,315 | 0.32% | 45,688,645 |
| 2021-05-14 | 2021-05-12 | 21.919 | 2,103,651 | -36,214 | 0.32% | 46,109,048 |
| 2021-05-13 | 2021-05-11 | 21.443 | 2,139,865 | +23,495 | 0.32% | 45,885,288 |
| 2021-05-12 | 2021-05-10 | 21.851 | 2,116,370 | +1,943 | 0.32% | 46,244,067 |
| 2021-05-11 | 2021-05-07 | 21.670 | 2,114,427 | -2,120 | 0.32% | 45,818,593 |
| 2021-05-10 | 2021-05-06 | 21.919 | 2,116,547 | -5,476 | 0.32% | 46,391,711 |
| 2021-05-07 | 2021-05-05 | 21.851 | 2,122,023 | +13,249 | 0.32% | 46,367,589 |
| 2021-05-06 | 2021-05-04 | 21.737 | 2,108,774 | +23,848 | 0.32% | 45,839,343 |
| 2021-05-05 | 2021-05-03 | 21.715 | 2,084,926 | +15,016 | 0.31% | 45,273,739 |
| 2021-05-04 | 2021-04-30 | 22.009 | 2,069,910 | +83,557 | 0.31% | 45,556,971 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,986,353 | -10,069 | 0.30% | 45,202,203 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,996,422 | -3,533 | 0.30% | 46,109,417 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,999,955 | +2,649 | 0.30% | 45,398,522 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,997,306 | -29,854 | 0.30% | 45,903,707 |
| 2021-04-27 | 2021-04-23 | 22.756 | 2,027,160 | -12,896 | 0.30% | 46,130,823 |
| 2021-04-26 | 2021-04-22 | 22.700 | 2,040,056 | -119,594 | 0.31% | 46,308,806 |
| 2021-04-23 | 2021-04-21 | 21.851 | 2,159,650 | +21,551 | 0.32% | 47,189,763 |
| 2021-04-22 | 2021-04-20 | 22.054 | 2,138,099 | +53,880 | 0.32% | 47,154,580 |
| 2021-04-21 | 2021-04-19 | 22.326 | 2,084,219 | -39,041 | 0.31% | 46,532,606 |
| 2021-04-20 | 2021-04-16 | 22.054 | 2,123,260 | -4,946 | 0.32% | 46,827,314 |
| 2021-04-19 | 2021-04-15 | 21.579 | 2,128,206 | +52,289 | 0.32% | 45,924,420 |
| 2021-04-16 | 2021-04-14 | 21.715 | 2,075,917 | -35,507 | 0.31% | 45,078,111 |
| 2021-04-15 | 2021-04-13 | 21.602 | 2,111,424 | +177 | 0.32% | 45,610,091 |
| 2021-04-14 | 2021-04-12 | 21.941 | 2,111,247 | +60,592 | 0.32% | 46,323,347 |
| 2021-04-13 | 2021-04-09 | 22.236 | 2,050,655 | +62,889 | 0.31% | 45,597,518 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,987,766 | +3,533 | 0.30% | 44,964,302 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,984,233 | -10,423 | 0.30% | 45,266,283 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,994,656 | -883 | 0.30% | 45,165,323 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,995,539 | +23,142 | 0.30% | 44,597,908 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,972,397 | +8,479 | 0.30% | 44,393,341 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,963,918 | -3,533 | 0.29% | 44,380,379 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,967,451 | +9,539 | 0.29% | 43,881,076 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,957,912 | +40,454 | 0.29% | 43,091,989 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,917,458 | +54,939 | 0.29% | 43,113,395 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,862,519 | -530 | 0.28% | 43,122,223 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,863,049 | +19,785 | 0.28% | 43,239,957 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,843,264 | +41,691 | 0.28% | 42,989,449 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,801,573 | +51,583 | 0.27% | 43,240,912 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,749,990 | -182,484 | 0.26% | 43,191,588 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,932,474 | -59,885 | 0.29% | 44,413,686 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,992,359 | +165,171 | 0.30% | 44,571,952 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,827,188 | -50,700 | 0.27% | 42,924,817 |
| 2021-03-15 | 2021-03-11 | 23.775 | 1,877,888 | -21,375 | 0.28% | 44,647,392 |
| 2021-03-12 | 2021-03-10 | 22.756 | 1,899,263 | -15,899 | 0.28% | 43,220,350 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,915,162 | +13,603 | 0.29% | 42,367,925 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,901,559 | +34,270 | 0.28% | 42,454,510 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,867,289 | +10,600 | 0.28% | 44,183,991 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,856,689 | +1,943 | 0.28% | 43,197,450 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,854,746 | -30,208 | 0.28% | 45,357,103 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,884,954 | -111,292 | 0.28% | 44,922,092 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,996,246 | -58,472 | 0.30% | 46,331,359 |
| 2021-03-02 | 2021-02-26 | 22.394 | 2,054,718 | +63,242 | 0.31% | 46,013,538 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,991,476 | +38,864 | 0.30% | 45,995,184 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,952,612 | +62,005 | 0.29% | 44,876,513 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,890,607 | +87,444 | 0.28% | 45,163,837 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,803,163 | +44,340 | 0.27% | 44,401,881 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,758,823 | -12,719 | 0.26% | 45,400,862 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,771,542 | +6,183 | 0.27% | 44,525,781 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,765,359 | -354 | 0.26% | 45,469,644 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,765,713 | -91,683 | 0.26% | 44,779,088 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,857,396 | +17,842 | 0.28% | 45,737,338 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,839,554 | +45,753 | 0.28% | 44,256,656 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,793,801 | +62,183 | 0.27% | 42,445,110 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,731,618 | +45,930 | 0.26% | 41,561,869 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,685,688 | +14,662 | 0.25% | 41,986,241 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,671,026 | -883 | 0.25% | 42,377,794 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,671,909 | -76,138 | 0.25% | 42,684,117 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,748,047 | -7,950 | 0.26% | 44,924,792 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,755,997 | +4,063 | 0.26% | 43,936,267 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,751,934 | +22,082 | 0.26% | 43,834,608 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,729,852 | -37,097 | 0.26% | 45,240,567 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,766,949 | +73,311 | 0.26% | 45,710,643 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,693,638 | -128,074 | 0.25% | 46,019,188 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,821,712 | +106,699 | 0.27% | 45,786,749 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,715,013 | +24,732 | 0.26% | 45,240,818 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,690,281 | -33,565 | 0.25% | 45,832,289 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,723,846 | -92,743 | 0.26% | 47,230,326 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,816,589 | -14,309 | 0.27% | 48,331,654 |
| 2021-01-19 | 2021-01-15 | 24.455 | 1,830,898 | +60,946 | 0.27% | 44,773,910 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,769,952 | -100,870 | 0.27% | 45,086,978 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,870,822 | -108,995 | 0.28% | 46,915,172 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,979,817 | -3,356 | 0.30% | 48,415,667 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,983,173 | -45,930 | 0.30% | 48,273,210 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,029,103 | -28,972 | 0.30% | 48,931,757 |
| 2021-01-11 | 2021-01-07 | 23.096 | 2,058,075 | +15,899 | 0.31% | 47,533,356 |
| 2021-01-08 | 2021-01-06 | 23.775 | 2,042,176 | -30,031 | 0.31% | 48,553,392 |
| 2021-01-07 | 2021-01-05 | 23.775 | 2,072,207 | -73,488 | 0.31% | 49,267,389 |
| 2021-01-06 | 2021-01-04 | 22.926 | 2,145,695 | -85,677 | 0.32% | 49,192,640 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,231,372 | -2,120 | 0.33% | 49,262,189 |
| 2021-01-04 | 2020-12-29 | 22.009 | 2,233,492 | -101,399 | 0.33% | 49,157,273 |
| 2020-12-30 | 2020-12-28 | 20.424 | 2,334,891 | +39,924 | 0.35% | 47,688,126 |
| 2020-12-29 | 2020-12-24 | 20.718 | 2,294,967 | +14,839 | 0.34% | 47,548,262 |
| 2020-12-28 | 2020-12-22 | 20.786 | 2,280,128 | +12,189 | 0.34% | 47,395,709 |
| 2020-12-23 | 2020-12-21 | 21.126 | 2,267,939 | +90,446 | 0.34% | 47,912,643 |
| 2020-12-22 | 2020-12-18 | 21.919 | 2,177,493 | -39,923 | 0.33% | 47,727,560 |
| 2020-12-21 | 2020-12-17 | 21.647 | 2,217,416 | -20,845 | 0.33% | 48,000,104 |
| 2020-12-18 | 2020-12-16 | 21.511 | 2,238,261 | +2,649 | 0.34% | 48,147,245 |
| 2020-12-17 | 2020-12-15 | 21.171 | 2,235,612 | +28,972 | 0.34% | 47,330,943 |
| 2020-12-16 | 2020-12-14 | 21.511 | 2,206,640 | -19,609 | 0.33% | 47,467,046 |
| 2020-12-15 | 2020-12-11 | 21.375 | 2,226,249 | +7,949 | 0.33% | 47,586,399 |
| 2020-12-14 | 2020-12-10 | 21.488 | 2,218,300 | +6,360 | 0.33% | 47,667,635 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,211,940 | +36,037 | 0.33% | 48,031,822 |
| 2020-12-10 | 2020-12-08 | 22.145 | 2,175,903 | -17,312 | 0.33% | 48,185,403 |
| 2020-12-09 | 2020-12-07 | 22.349 | 2,193,215 | +47,167 | 0.33% | 49,015,730 |
| 2020-12-08 | 2020-12-04 | 22.439 | 2,146,048 | +29,324 | 0.32% | 48,155,977 |
| 2020-12-07 | 2020-12-03 | 22.870 | 2,116,724 | -28,971 | 0.32% | 48,408,622 |
| 2020-12-04 | 2020-12-02 | 22.756 | 2,145,695 | +41,514 | 0.32% | 48,828,250 |
| 2020-12-03 | 2020-12-01 | 23.153 | 2,104,181 | -14,133 | 0.32% | 48,717,335 |
| 2020-12-02 | 2020-11-30 | 22.643 | 2,118,314 | -10,245 | 0.32% | 47,965,331 |
| 2020-12-01 | 2020-11-27 | 22.870 | 2,128,559 | +44,870 | 0.32% | 48,679,284 |
| 2020-11-30 | 2020-11-26 | 22.983 | 2,083,689 | +31,267 | 0.31% | 47,889,031 |
| 2020-11-27 | 2020-11-25 | 23.322 | 2,052,422 | +14,309 | 0.31% | 47,867,528 |
| 2020-11-26 | 2020-11-24 | 24.228 | 2,038,113 | -114,118 | 0.31% | 49,379,780 |
| 2020-11-25 | 2020-11-23 | 22.756 | 2,152,231 | +92,920 | 0.32% | 48,976,986 |
| 2020-11-24 | 2020-11-20 | 23.436 | 2,059,311 | -3,357 | 0.31% | 48,261,343 |
| 2020-11-23 | 2020-11-19 | 23.436 | 2,062,668 | -8,479 | 0.31% | 48,340,016 |
| 2020-11-20 | 2020-11-18 | 23.266 | 2,071,147 | -27,381 | 0.31% | 48,186,997 |
| 2020-11-19 | 2020-11-17 | 22.700 | 2,098,528 | +15,545 | 0.31% | 47,636,107 |
| 2020-11-18 | 2020-11-16 | 22.983 | 2,082,983 | +33,564 | 0.31% | 47,872,806 |
| 2020-11-17 | 2020-11-13 | 23.492 | 2,049,419 | +3,710 | 0.31% | 48,145,530 |
| 2020-11-16 | 2020-11-12 | 24.002 | 2,045,709 | -3,180 | 0.31% | 49,100,604 |
| 2020-11-13 | 2020-11-11 | 24.398 | 2,048,889 | -68,718 | 0.31% | 49,988,813 |
| 2020-11-12 | 2020-11-10 | 24.624 | 2,117,607 | +35,508 | 0.32% | 52,144,888 |
| 2020-11-11 | 2020-11-09 | 25.247 | 2,082,099 | +27,204 | 0.31% | 52,567,020 |
| 2020-11-10 | 2020-11-06 | 23.832 | 2,054,895 | -109,702 | 0.31% | 48,972,114 |
| 2020-11-09 | 2020-11-05 | 23.436 | 2,164,597 | -346,771 | 0.32% | 50,728,791 |
| 2020-11-06 | 2020-11-04 | 19.722 | 2,511,368 | +167,821 | 0.38% | 49,529,692 |
| 2020-11-05 | 2020-11-03 | 20.605 | 2,343,547 | -165,348 | 0.35% | 48,289,440 |
| 2020-11-04 | 2020-11-02 | 19.156 | 2,508,895 | +31,798 | 0.38% | 48,060,685 |
| 2020-11-03 | 2020-10-30 | 19.337 | 2,477,097 | +51,406 | 0.37% | 47,900,274 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,425,691 | +190,433 | 0.36% | 48,883,534 |
| 2020-10-30 | 2020-10-28 | 21.602 | 2,235,258 | -46,637 | 0.33% | 48,285,101 |
| 2020-10-29 | 2020-10-27 | 20.990 | 2,281,895 | -4,946 | 0.34% | 47,897,462 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,286,841 | +23,495 | 0.34% | 48,156,624 |
| 2020-10-27 | 2020-10-22 | 21.511 | 2,263,346 | +19,432 | 0.34% | 48,686,849 |
| 2020-10-23 | 2020-10-21 | 21.556 | 2,243,914 | +33,564 | 0.34% | 48,370,466 |
| 2020-10-22 | 2020-10-20 | 22.100 | 2,210,350 | -32,681 | 0.33% | 48,848,134 |
| 2020-10-21 | 2020-10-19 | 21.941 | 2,243,031 | +21,375 | 0.34% | 49,214,850 |
| 2020-10-20 | 2020-10-16 | 21.919 | 2,221,656 | -18,195 | 0.33% | 48,695,551 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,239,851 | +73,841 | 0.34% | 48,688,621 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,166,010 | +29,148 | 0.32% | 49,045,320 |
| 2020-10-15 | 2020-10-12 | 22.621 | 2,136,862 | -31,091 | 0.32% | 48,336,931 |
| 2020-10-14 | 2020-10-09 | 21.420 | 2,167,953 | -9,186 | 0.32% | 46,438,492 |
| 2020-10-12 | 2020-10-08 | 21.805 | 2,177,139 | +6,183 | 0.33% | 47,473,315 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,170,956 | +29,148 | 0.33% | 47,485,964 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,141,808 | -25,615 | 0.32% | 46,072,444 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,167,423 | +7,949 | 0.32% | 43,875,119 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,159,474 | -26,675 | 0.32% | 45,083,333 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,186,149 | -2,296 | 0.33% | 44,353,192 |
| 2020-09-30 | 2020-09-28 | 20.107 | 2,188,445 | -11,483 | 0.33% | 44,003,347 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,199,928 | -883 | 0.33% | 44,034,984 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,200,811 | +37,981 | 0.33% | 44,251,992 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,162,830 | +52,289 | 0.32% | 45,594,156 |
| 2020-09-24 | 2020-09-22 | 21.511 | 2,110,541 | -7,066 | 0.32% | 45,399,860 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,117,607 | +12,366 | 0.32% | 45,072,363 |
| 2020-09-22 | 2020-09-18 | 21.443 | 2,105,241 | +3,710 | 0.32% | 45,142,843 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,101,531 | -884 | 0.31% | 45,063,290 |
| 2020-09-18 | 2020-09-16 | 21.602 | 2,102,415 | +8,833 | 0.32% | 45,415,483 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,093,582 | -12,366 | 0.31% | 45,509,108 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,105,948 | +10,246 | 0.32% | 45,205,689 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,095,702 | +6,890 | 0.31% | 45,460,284 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,088,812 | +883 | 0.31% | 44,033,798 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,087,929 | +41,337 | 0.31% | 46,662,714 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,046,592 | +55,999 | 0.31% | 46,341,318 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,990,593 | +24,555 | 0.30% | 47,101,623 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,966,038 | +174,711 | 0.29% | 47,522,240 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,791,327 | +28,088 | 0.27% | 45,428,668 |
| 2020-09-03 | 2020-09-01 | 25.191 | 1,763,239 | +82,144 | 0.26% | 44,416,907 |
| 2020-09-02 | 2020-08-31 | 25.530 | 1,681,095 | -44,694 | 0.25% | 42,918,637 |
| 2020-09-01 | 2020-08-28 | 25.757 | 1,725,789 | -91,506 | 0.26% | 44,450,455 |
| 2020-08-31 | 2020-08-27 | 25.813 | 1,817,295 | -59,003 | 0.27% | 46,910,212 |
| 2020-08-28 | 2020-08-26 | 25.021 | 1,876,298 | -29,501 | 0.28% | 46,946,282 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,905,799 | +92,390 | 0.29% | 47,468,651 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,813,409 | +21,375 | 0.27% | 46,091,329 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,792,034 | +67,305 | 0.27% | 45,750,928 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,724,729 | +9,716 | 0.26% | 44,423,153 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,715,013 | +66,952 | 0.26% | 44,464,152 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,648,061 | -93,097 | 0.25% | 43,474,673 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,741,158 | -12,719 | 0.26% | 44,156,365 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,753,877 | -44,340 | 0.26% | 44,280,357 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,798,217 | +64,655 | 0.27% | 45,298,021 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,733,562 | +14,133 | 0.26% | 43,374,928 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,719,429 | +62,712 | 0.26% | 42,826,644 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,656,717 | +62,889 | 0.25% | 42,577,612 |
| 2020-08-10 | 2020-08-06 | 26.379 | 1,593,828 | -5,123 | 0.24% | 42,044,045 |
| 2020-08-07 | 2020-08-05 | 26.493 | 1,598,951 | +3,003 | 0.24% | 42,360,212 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,595,948 | -38,334 | 0.24% | 41,467,566 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,634,282 | +99,986 | 0.24% | 41,816,006 |
| 2020-08-04 | 2020-07-31 | 25.926 | 1,534,296 | -27,735 | 0.23% | 39,778,807 |
| 2020-08-03 | 2020-07-30 | 25.926 | 1,562,031 | +52,466 | 0.23% | 40,497,876 |
| 2020-07-31 | 2020-07-29 | 26.153 | 1,509,565 | -56,706 | 0.23% | 39,479,434 |
| 2020-07-30 | 2020-07-28 | 24.964 | 1,566,271 | +22,436 | 0.23% | 39,100,528 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,543,835 | +27,911 | 0.23% | 38,190,860 |
| 2020-07-28 | 2020-07-24 | 25.077 | 1,515,924 | +105,285 | 0.23% | 38,015,287 |
| 2020-07-27 | 2020-07-23 | 26.606 | 1,410,639 | +56,176 | 0.21% | 37,531,063 |
| 2020-07-24 | 2020-07-22 | 26.776 | 1,354,463 | +11,659 | 0.20% | 36,266,480 |
| 2020-07-23 | 2020-07-21 | 27.002 | 1,342,804 | +14,663 | 0.20% | 36,258,357 |
| 2020-07-22 | 2020-07-20 | 26.493 | 1,328,141 | +5,653 | 0.20% | 35,185,778 |
| 2020-07-21 | 2020-07-17 | 26.040 | 1,322,488 | +43,986 | 0.20% | 34,437,110 |
| 2020-07-20 | 2020-07-16 | 26.719 | 1,278,502 | +67,306 | 0.19% | 34,160,210 |
| 2020-07-17 | 2020-07-15 | 28.021 | 1,211,196 | -2,650 | 0.18% | 33,938,821 |
| 2020-07-16 | 2020-07-14 | 28.927 | 1,213,846 | +45,223 | 0.18% | 35,112,489 |
| 2020-07-15 | 2020-07-13 | 30.455 | 1,168,623 | +7,420 | 0.18% | 35,590,478 |
| 2020-07-14 | 2020-07-10 | 29.549 | 1,161,203 | +1,059 | 0.17% | 34,312,769 |
| 2020-07-13 | 2020-07-09 | 31.021 | 1,160,144 | +1,060 | 0.17% | 35,988,983 |
| 2020-07-10 | 2020-07-08 | 30.795 | 1,159,084 | -37,627 | 0.17% | 35,693,648 |
| 2020-07-09 | 2020-07-07 | 29.832 | 1,196,711 | -3,943 | 0.18% | 35,700,724 |
| 2020-07-08 | 2020-07-06 | 31.078 | 1,200,654 | -73,664 | 0.18% | 37,313,616 |
| 2020-07-07 | 2020-07-03 | 29.436 | 1,274,318 | -94,333 | 0.19% | 37,510,969 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,368,651 | +19,255 | 0.21% | 36,336,466 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,349,396 | -25,968 | 0.20% | 36,207,195 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,375,364 | -354 | 0.21% | 36,436,833 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,375,718 | +4,240 | 0.21% | 36,991,347 |
| 2020-06-29 | 2020-06-24 | 26.719 | 1,371,478 | +46,637 | 0.21% | 36,644,429 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,324,841 | -74,548 | 0.20% | 35,923,314 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,399,389 | -105,109 | 0.21% | 40,433,089 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,504,498 | +41,027 | 0.23% | 46,476,865 |
| 2020-06-22 | 2020-06-18 | 31.691 | 1,463,471 | -21,541 | 0.22% | 46,379,392 |
| 2020-06-19 | 2020-06-17 | 25.981 | 1,485,012 | +5,779 | 0.22% | 38,582,406 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,479,233 | -115,934 | 0.22% | 39,530,325 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,595,167 | +40,279 | 0.24% | 36,981,126 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,554,888 | +19,790 | 0.24% | 37,379,127 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,535,098 | +41,505 | 0.23% | 37,166,350 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,493,593 | -876 | 0.23% | 37,099,621 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,494,469 | -23,467 | 0.23% | 37,548,063 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,517,936 | +18,564 | 0.23% | 38,397,693 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,499,372 | +9,456 | 0.23% | 37,500,016 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,489,916 | -66,373 | 0.23% | 36,582,905 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,556,289 | -38,878 | 0.24% | 39,101,271 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,595,167 | -15,936 | 0.24% | 39,713,722 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,611,103 | -93,168 | 0.24% | 39,374,497 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,704,271 | +27,495 | 0.26% | 38,148,078 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,676,776 | +49,561 | 0.25% | 37,187,948 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,627,215 | -14,010 | 0.25% | 38,095,769 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,641,225 | +19,264 | 0.25% | 38,986,065 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,621,961 | +47,284 | 0.25% | 37,509,681 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,574,677 | +39,053 | 0.24% | 38,034,683 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,535,624 | +122,589 | 0.23% | 39,195,875 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,413,035 | -19,964 | 0.21% | 37,841,967 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,432,999 | -11,209 | 0.22% | 38,376,616 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,444,208 | -3,152 | 0.22% | 37,274,869 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,447,360 | -19,439 | 0.22% | 37,686,808 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,466,799 | +93,343 | 0.22% | 37,690,428 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,373,456 | +9,632 | 0.21% | 36,860,443 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,363,824 | +10,332 | 0.21% | 37,147,078 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,353,492 | +25,919 | 0.20% | 36,942,947 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,327,573 | +5,254 | 0.20% | 35,932,274 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,322,319 | -24,168 | 0.20% | 35,865,575 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,346,487 | -51,487 | 0.20% | 36,136,657 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,397,974 | +16,812 | 0.21% | 36,161,400 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,381,162 | -29,596 | 0.21% | 34,858,993 |
| 2020-05-05 | 2020-04-29 | 25.353 | 1,410,758 | +8,931 | 0.21% | 35,767,076 |
| 2020-05-04 | 2020-04-28 | 25.296 | 1,401,827 | +7,180 | 0.21% | 35,460,601 |
| 2020-04-29 | 2020-04-27 | 24.725 | 1,394,647 | +53,764 | 0.21% | 34,482,611 |
| 2020-04-28 | 2020-04-24 | 25.125 | 1,340,883 | +65,673 | 0.20% | 33,689,263 |
| 2020-04-27 | 2020-04-23 | 26.038 | 1,275,210 | +11,558 | 0.19% | 33,204,313 |
| 2020-04-24 | 2020-04-22 | 26.438 | 1,263,652 | +13,485 | 0.19% | 33,408,458 |
| 2020-04-23 | 2020-04-21 | 26.609 | 1,250,167 | +2,627 | 0.19% | 33,266,100 |
| 2020-04-22 | 2020-04-20 | 27.580 | 1,247,540 | -5,780 | 0.19% | 34,407,218 |
| 2020-04-21 | 2020-04-17 | 27.237 | 1,253,320 | -2,451 | 0.19% | 34,137,231 |
| 2020-04-20 | 2020-04-16 | 26.952 | 1,255,771 | +7,530 | 0.19% | 33,845,458 |
| 2020-04-17 | 2020-04-15 | 26.895 | 1,248,241 | +13,310 | 0.19% | 33,571,233 |
| 2020-04-16 | 2020-04-14 | 27.466 | 1,234,931 | +76,355 | 0.19% | 33,918,428 |
| 2020-04-15 | 2020-04-09 | 28.208 | 1,158,576 | -13,485 | 0.18% | 32,681,307 |
| 2020-04-14 | 2020-04-08 | 28.151 | 1,172,061 | -100,698 | 0.18% | 32,994,768 |
| 2020-04-09 | 2020-04-07 | 28.494 | 1,272,759 | +38,703 | 0.19% | 36,265,583 |
| 2020-04-08 | 2020-04-06 | 28.151 | 1,234,056 | +23,117 | 0.19% | 34,739,993 |
| 2020-04-07 | 2020-04-03 | 27.409 | 1,210,939 | +37,652 | 0.18% | 33,190,321 |
| 2020-04-06 | 2020-04-02 | 28.094 | 1,173,287 | -7,180 | 0.18% | 32,962,285 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,180,467 | +8,406 | 0.18% | 31,748,463 |
| 2020-04-02 | 2020-03-31 | 27.466 | 1,172,061 | -3,678 | 0.18% | 32,191,650 |
| 2020-04-01 | 2020-03-30 | 26.552 | 1,175,739 | +2,978 | 0.18% | 31,218,485 |
| 2020-03-31 | 2020-03-27 | 27.237 | 1,172,761 | +78,106 | 0.18% | 31,943,010 |
| 2020-03-30 | 2020-03-26 | 27.580 | 1,094,655 | -32,048 | 0.17% | 30,190,641 |
| 2020-03-27 | 2020-03-25 | 28.551 | 1,126,703 | -11,208 | 0.17% | 32,168,247 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,137,911 | -41,330 | 0.17% | 29,629,279 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,179,241 | -39,228 | 0.18% | 27,742,636 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,218,469 | -45,708 | 0.18% | 29,917,885 |
| 2020-03-23 | 2020-03-19 | 24.154 | 1,264,177 | +14,185 | 0.19% | 30,534,879 |
| 2020-03-20 | 2020-03-18 | 23.012 | 1,249,992 | +56,215 | 0.19% | 28,764,725 |
| 2020-03-19 | 2020-03-17 | 25.639 | 1,193,777 | +10,333 | 0.18% | 30,606,770 |
| 2020-03-18 | 2020-03-16 | 27.180 | 1,183,444 | +112,606 | 0.18% | 32,166,411 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,070,838 | -46,583 | 0.16% | 37,910,840 |
| 2020-03-16 | 2020-03-12 | 34.375 | 1,117,421 | +56,215 | 0.17% | 38,411,500 |
| 2020-03-13 | 2020-03-11 | 35.746 | 1,061,206 | -9,281 | 0.16% | 37,933,418 |
| 2020-03-12 | 2020-03-10 | 35.917 | 1,070,487 | +48,741 | 0.16% | 38,448,552 |
| 2020-03-11 | 2020-03-09 | 35.289 | 1,021,746 | +52,538 | 0.15% | 36,056,151 |
| 2020-03-10 | 2020-03-06 | 37.002 | 969,208 | +14,885 | 0.15% | 35,862,449 |
| 2020-03-09 | 2020-03-05 | 37.173 | 954,323 | +121,363 | 0.14% | 35,475,157 |
| 2020-03-06 | 2020-03-04 | 37.744 | 832,960 | +10,333 | 0.13% | 31,439,349 |
| 2020-03-05 | 2020-03-03 | 38.144 | 822,627 | +53,413 | 0.12% | 31,378,152 |
| 2020-03-04 | 2020-03-02 | 39.743 | 769,214 | -23,817 | 0.12% | 30,570,628 |
| 2020-03-03 | 2020-02-28 | 36.831 | 793,031 | +3,327 | 0.12% | 29,207,731 |
| 2020-03-02 | 2020-02-27 | 38.601 | 789,704 | +23,643 | 0.12% | 30,483,089 |
| 2020-02-28 | 2020-02-26 | 38.315 | 766,061 | +12,959 | 0.12% | 29,351,738 |
| 2020-02-27 | 2020-02-25 | 40.199 | 753,102 | -876 | 0.11% | 30,274,321 |
| 2020-02-26 | 2020-02-24 | 39.914 | 753,978 | -127,492 | 0.11% | 30,094,269 |
| 2020-02-25 | 2020-02-21 | 36.545 | 881,470 | +16,287 | 0.13% | 32,213,318 |
| 2020-02-24 | 2020-02-20 | 36.831 | 865,183 | -12,084 | 0.13% | 31,865,126 |
| 2020-02-21 | 2020-02-19 | 35.746 | 877,267 | -48,510 | 0.13% | 31,358,413 |
| 2020-02-20 | 2020-02-18 | 37.059 | 925,777 | -21,190 | 0.14% | 34,308,287 |
| 2020-02-19 | 2020-02-17 | 35.917 | 946,967 | -87,739 | 0.14% | 34,012,099 |
| 2020-02-18 | 2020-02-14 | 32.719 | 1,034,706 | +3,853 | 0.16% | 33,854,744 |
| 2020-02-17 | 2020-02-13 | 32.833 | 1,030,853 | +9,457 | 0.16% | 33,846,404 |
| 2020-02-14 | 2020-02-12 | 32.091 | 1,021,396 | +1,751 | 0.15% | 32,777,695 |
| 2020-02-13 | 2020-02-11 | 32.091 | 1,019,645 | +11,208 | 0.15% | 32,721,504 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,008,437 | -13,309 | 0.15% | 32,880,077 |
| 2020-02-11 | 2020-02-07 | 31.863 | 1,021,746 | +33,274 | 0.15% | 32,555,554 |
| 2020-02-10 | 2020-02-06 | 31.863 | 988,472 | -11,383 | 0.15% | 31,495,356 |
| 2020-02-07 | 2020-02-05 | 30.778 | 999,855 | -18,214 | 0.15% | 30,773,276 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,018,069 | -20,139 | 0.15% | 31,275,728 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,038,208 | -17,863 | 0.16% | 30,649,462 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,056,071 | -16,462 | 0.16% | 30,573,772 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,072,533 | -71,452 | 0.16% | 31,050,355 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,143,985 | +1,051 | 0.17% | 35,862,505 |
| 2020-01-30 | 2020-01-24 | 31.977 | 1,142,934 | +22,066 | 0.17% | 36,547,454 |
| 2020-01-29 | 2020-01-22 | 33.290 | 1,120,868 | -52,538 | 0.17% | 37,313,928 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,173,406 | -4,028 | 0.18% | 37,655,860 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,177,434 | -71,451 | 0.18% | 39,936,588 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,248,885 | -150,784 | 0.19% | 41,860,894 |
| 2020-01-20 | 2020-01-16 | 31.235 | 1,399,669 | -74,955 | 0.21% | 43,718,033 |
| 2020-01-17 | 2020-01-15 | 30.892 | 1,474,624 | -1,401 | 0.22% | 45,553,999 |
| 2020-01-16 | 2020-01-14 | 30.721 | 1,476,025 | -19,789 | 0.22% | 45,344,429 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,495,814 | -3,327 | 0.23% | 47,148,146 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,499,141 | -39,754 | 0.23% | 46,225,773 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,538,895 | +16,462 | 0.23% | 46,748,595 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,522,433 | -4,904 | 0.23% | 44,075,180 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,527,337 | +9,457 | 0.23% | 44,827,646 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,517,880 | +7,706 | 0.23% | 44,896,775 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,510,174 | -26,094 | 0.23% | 43,634,043 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,536,268 | -19,614 | 0.23% | 42,808,967 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,555,882 | -54,290 | 0.24% | 42,378,246 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,610,172 | -525 | 0.24% | 42,753,647 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,610,697 | +525 | 0.24% | 42,215,747 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,610,172 | +17,688 | 0.24% | 42,661,704 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,592,484 | -32,398 | 0.24% | 43,102,391 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,624,882 | -1,927 | 0.25% | 42,958,664 |
| 2019-12-18 | 2019-12-16 | 26.666 | 1,626,809 | -48,334 | 0.25% | 43,381,183 |
| 2019-12-17 | 2019-12-13 | 26.153 | 1,675,143 | -4,028 | 0.25% | 43,809,199 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,679,171 | -19,264 | 0.25% | 43,147,475 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,698,435 | +6,129 | 0.26% | 43,060,577 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,692,306 | -24,868 | 0.26% | 42,905,188 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,717,174 | -8,581 | 0.26% | 42,457,082 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,725,755 | -31,873 | 0.26% | 43,063,420 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,757,628 | -21,891 | 0.27% | 43,457,306 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,779,519 | -5,954 | 0.27% | 42,474,361 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,785,473 | -8,231 | 0.27% | 42,412,567 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,793,704 | +7,005 | 0.27% | 42,608,089 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,786,699 | +11,383 | 0.27% | 42,543,713 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,775,316 | +23,817 | 0.27% | 42,576,789 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,751,499 | +6,830 | 0.26% | 41,905,581 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,744,669 | +1,927 | 0.26% | 41,542,922 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,742,742 | +23,467 | 0.26% | 41,696,065 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,719,275 | +35,725 | 0.26% | 41,821,817 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,683,550 | +264,967 | 0.25% | 41,721,863 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,418,583 | +30,822 | 0.21% | 35,479,444 |
| 2019-11-21 | 2019-11-19 | 25.353 | 1,387,761 | +2,977 | 0.21% | 35,184,031 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,384,784 | -175 | 0.21% | 34,475,968 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,384,959 | -4,028 | 0.21% | 34,243,075 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,388,987 | -8,581 | 0.21% | 35,056,487 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,397,568 | -9,457 | 0.21% | 35,273,062 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,407,025 | +7,005 | 0.21% | 35,993,806 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,400,020 | +16,637 | 0.21% | 35,414,891 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,383,383 | -4,903 | 0.21% | 36,731,895 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,388,286 | -17,688 | 0.21% | 37,099,900 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,405,974 | +20,315 | 0.21% | 36,769,753 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,385,659 | -16,988 | 0.21% | 37,741,807 |
| 2019-11-06 | 2019-11-04 | 27.009 | 1,402,647 | -17,582 | 0.21% | 37,884,144 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,420,229 | -51,663 | 0.21% | 36,818,168 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,471,892 | -38,177 | 0.22% | 36,980,823 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,510,069 | -89,490 | 0.23% | 37,336,417 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,599,559 | +31,873 | 0.24% | 40,736,440 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,567,686 | +19,264 | 0.24% | 38,581,961 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,548,422 | -21,716 | 0.23% | 37,754,190 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,570,138 | -23,642 | 0.24% | 37,656,076 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,593,780 | -3,852 | 0.24% | 37,950,052 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,597,632 | +19,439 | 0.24% | 38,133,000 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,578,193 | -11,384 | 0.24% | 37,669,022 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,589,577 | -7,355 | 0.24% | 37,759,205 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,596,932 | +31,173 | 0.24% | 37,751,543 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,565,759 | +70,926 | 0.24% | 37,104,019 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,494,833 | +5,604 | 0.23% | 36,106,134 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,489,229 | +66,198 | 0.23% | 36,310,924 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,423,031 | -9,632 | 0.22% | 35,671,948 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,432,663 | -53,764 | 0.22% | 35,586,170 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,486,427 | +12,259 | 0.22% | 35,139,200 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,474,168 | +14,010 | 0.22% | 35,270,283 |
| 2019-10-09 | 2019-10-04 | 24.268 | 1,460,158 | -17,863 | 0.22% | 35,435,350 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,478,021 | -14,185 | 0.22% | 35,700,058 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,492,206 | +3,502 | 0.23% | 35,361,023 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,488,704 | +876 | 0.23% | 35,363,043 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,487,828 | +4,378 | 0.22% | 35,512,149 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,483,450 | +22,416 | 0.22% | 35,577,068 |
| 2019-09-27 | 2019-09-25 | 24.325 | 1,461,034 | +14,886 | 0.22% | 35,540,036 |
| 2019-09-26 | 2019-09-24 | 24.725 | 1,446,148 | -9,107 | 0.22% | 35,755,972 |
| 2019-09-25 | 2019-09-23 | 24.268 | 1,455,255 | +12,084 | 0.22% | 35,316,363 |
| 2019-09-24 | 2019-09-20 | 25.125 | 1,443,171 | +175 | 0.22% | 36,259,216 |
| 2019-09-23 | 2019-09-19 | 25.296 | 1,442,996 | +31,523 | 0.22% | 36,502,012 |
| 2019-09-20 | 2019-09-18 | 24.839 | 1,411,473 | +19,089 | 0.21% | 35,059,828 |
| 2019-09-19 | 2019-09-17 | 24.839 | 1,392,384 | +25,568 | 0.21% | 34,585,673 |
| 2019-09-18 | 2019-09-16 | 25.696 | 1,366,816 | +13,310 | 0.21% | 35,121,294 |
| 2019-09-17 | 2019-09-13 | 25.981 | 1,353,506 | +17,513 | 0.20% | 35,165,721 |
| 2019-09-16 | 2019-09-12 | 26.381 | 1,335,993 | +8,231 | 0.20% | 35,244,723 |
| 2019-09-13 | 2019-09-11 | 25.810 | 1,327,762 | +10,507 | 0.20% | 34,269,409 |
| 2019-09-12 | 2019-09-10 | 26.381 | 1,317,255 | -7,005 | 0.20% | 34,750,397 |
| 2019-09-11 | 2019-09-09 | 26.838 | 1,324,260 | -98,071 | 0.20% | 35,540,134 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,422,331 | -178,279 | 0.22% | 34,517,358 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,600,610 | -22,416 | 0.24% | 35,791,191 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,623,026 | +41,855 | 0.25% | 35,217,378 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,581,171 | +20,490 | 0.24% | 34,995,367 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,560,681 | -2,627 | 0.24% | 34,898,340 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,563,308 | -19,439 | 0.24% | 34,814,255 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,582,747 | +844 | 0.24% | 35,355,606 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,581,903 | +42,380 | 0.24% | 35,950,991 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,539,523 | -1,751 | 0.23% | 34,636,209 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,541,274 | -1,751 | 0.23% | 34,710,806 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,543,025 | -9,282 | 0.23% | 36,300,961 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,552,307 | -2,977 | 0.23% | 36,430,689 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,555,284 | -51,838 | 0.24% | 36,766,983 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,607,122 | +15,937 | 0.24% | 35,863,391 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,591,185 | -58,843 | 0.24% | 35,943,876 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,650,028 | -19,439 | 0.25% | 35,200,281 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,669,467 | +146,581 | 0.25% | 35,348,054 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,522,886 | +16,112 | 0.23% | 33,983,640 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,506,774 | +1,751 | 0.23% | 33,452,018 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,505,023 | +65,673 | 0.23% | 34,135,033 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,439,350 | +118,210 | 0.22% | 33,040,028 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,321,140 | -876 | 0.20% | 32,891,469 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,322,016 | +47,635 | 0.20% | 32,082,898 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,274,381 | -164,094 | 0.19% | 31,581,806 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,438,475 | +22,066 | 0.22% | 35,401,978 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,416,409 | +24,168 | 0.21% | 36,233,863 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,392,241 | +4,378 | 0.21% | 37,603,087 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,387,863 | +1,751 | 0.21% | 37,564,091 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,386,112 | +13,660 | 0.21% | 38,941,383 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,372,452 | +5,254 | 0.21% | 38,400,881 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,367,198 | -69,701 | 0.21% | 38,644,221 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,436,899 | -16,637 | 0.22% | 38,563,110 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,453,536 | -48,685 | 0.22% | 38,096,618 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,502,221 | +1,751 | 0.23% | 38,343,283 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,500,470 | +2,102 | 0.23% | 38,726,986 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,498,368 | +8,756 | 0.23% | 38,159,379 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,489,612 | -3,327 | 0.23% | 38,957,097 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,492,939 | -20,840 | 0.23% | 39,640,850 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,513,779 | -4,904 | 0.23% | 40,021,320 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,518,683 | -63,220 | 0.23% | 39,977,534 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,581,903 | -9,632 | 0.24% | 41,461,068 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,591,535 | -2,627 | 0.24% | 41,350,002 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,594,162 | -11,909 | 0.24% | 40,690,022 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,606,071 | +5,954 | 0.24% | 41,727,665 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,600,117 | -18,388 | 0.24% | 41,755,711 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,618,505 | -12,259 | 0.24% | 42,790,068 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,630,764 | +55,690 | 0.25% | 42,369,219 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,575,074 | +115,584 | 0.24% | 41,911,656 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,459,490 | +33,274 | 0.22% | 37,585,957 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,426,216 | -51,837 | 0.22% | 37,624,889 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,478,053 | -12,785 | 0.22% | 36,713,620 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,490,838 | +49,036 | 0.23% | 36,605,543 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,441,802 | +19,964 | 0.22% | 36,307,150 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,421,838 | -19,439 | 0.21% | 35,723,232 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,441,277 | -88,964 | 0.22% | 36,952,323 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,530,241 | -7,355 | 0.23% | 38,009,927 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,537,596 | +5,253 | 0.23% | 35,558,645 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,532,343 | +21,891 | 0.23% | 35,262,166 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,510,452 | +28,896 | 0.23% | 35,620,903 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,481,556 | -8,056 | 0.22% | 36,377,636 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,489,612 | +1,086 | 0.23% | 36,320,263 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,488,526 | -21,891 | 0.23% | 37,143,755 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,510,417 | -138,875 | 0.23% | 37,086,279 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,649,292 | +60,068 | 0.25% | 37,765,033 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,589,224 | -38,177 | 0.24% | 38,295,303 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,627,401 | +90,540 | 0.25% | 37,542,560 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,536,861 | -35,901 | 0.23% | 35,804,919 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,572,762 | +8,056 | 0.24% | 33,875,260 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,564,706 | +57,792 | 0.24% | 34,273,566 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,506,914 | -7,881 | 0.23% | 34,849,090 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,514,795 | -25,919 | 0.23% | 34,564,262 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,540,714 | +16,287 | 0.23% | 34,416,668 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,524,427 | +12,084 | 0.23% | 33,391,288 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,512,343 | +7,355 | 0.23% | 33,541,113 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,504,988 | -126,616 | 0.23% | 35,406,109 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,631,604 | +129,768 | 0.25% | 37,546,352 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,501,836 | -14,885 | 0.23% | 33,651,115 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,516,721 | +1,576 | 0.23% | 34,053,923 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,515,145 | +59,543 | 0.23% | 37,029,335 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,455,602 | -60,419 | 0.22% | 37,901,416 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,516,021 | +22,416 | 0.23% | 38,349,251 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,493,605 | +51,137 | 0.23% | 39,317,385 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,442,468 | +48,335 | 0.22% | 36,653,390 |
| 2019-05-10 | 2019-05-08 | 26.267 | 1,394,133 | +7,531 | 0.21% | 36,619,295 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,386,602 | +13,309 | 0.21% | 36,659,012 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,373,293 | +76,706 | 0.21% | 36,463,983 |
| 2019-05-07 | 2019-05-03 | 29.122 | 1,296,587 | -8,581 | 0.20% | 37,758,939 |
| 2019-05-06 | 2019-05-02 | 28.950 | 1,305,168 | -20,140 | 0.20% | 37,785,252 |
| 2019-05-03 | 2019-04-30 | 28.437 | 1,325,308 | +123,814 | 0.20% | 37,687,220 |
| 2019-05-02 | 2019-04-29 | 29.407 | 1,201,494 | +7,881 | 0.18% | 35,332,696 |
| 2019-04-30 | 2019-04-26 | 29.921 | 1,193,613 | -15,761 | 0.18% | 35,714,352 |
| 2019-04-29 | 2019-04-25 | 29.464 | 1,209,374 | +34,500 | 0.18% | 35,633,483 |
| 2019-04-26 | 2019-04-24 | 30.721 | 1,174,874 | -7,180 | 0.18% | 36,092,878 |
| 2019-04-25 | 2019-04-23 | 30.778 | 1,182,054 | -9,808 | 0.18% | 36,380,949 |
| 2019-04-24 | 2019-04-18 | 30.549 | 1,191,862 | -33,974 | 0.18% | 36,410,589 |
| 2019-04-23 | 2019-04-17 | 29.921 | 1,225,836 | -19,089 | 0.19% | 36,678,503 |
| 2019-04-18 | 2019-04-16 | 29.693 | 1,244,925 | -200,695 | 0.19% | 36,965,321 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,445,620 | +21,015 | 0.22% | 39,870,274 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,424,605 | +20,140 | 0.22% | 39,778,763 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,404,465 | +15,586 | 0.21% | 39,296,597 |
| 2019-04-12 | 2019-04-10 | 29.008 | 1,388,879 | -18,914 | 0.21% | 40,288,033 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,407,793 | -107,177 | 0.21% | 39,952,424 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,514,970 | -350 | 0.23% | 40,831,372 |
| 2019-04-09 | 2019-04-04 | 27.352 | 1,515,320 | +19,964 | 0.23% | 41,446,495 |
| 2019-04-08 | 2019-04-03 | 27.637 | 1,495,356 | -15,236 | 0.23% | 41,327,383 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,510,592 | +2,977 | 0.23% | 41,230,920 |
| 2019-04-03 | 2019-04-01 | 27.523 | 1,507,615 | -25,043 | 0.23% | 41,494,012 |
| 2019-04-02 | 2019-03-29 | 26.952 | 1,532,658 | +39,929 | 0.23% | 41,308,098 |
| 2019-04-01 | 2019-03-28 | 27.352 | 1,492,729 | -130,469 | 0.23% | 40,828,594 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,623,198 | +22,416 | 0.25% | 40,596,964 |
| 2019-03-28 | 2019-03-26 | 25.068 | 1,600,782 | +2,977 | 0.24% | 40,127,736 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,597,805 | -53,589 | 0.24% | 40,691,770 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,651,394 | +149,558 | 0.25% | 40,453,485 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,501,836 | +10,858 | 0.23% | 38,247,699 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,490,978 | +4,729 | 0.23% | 38,481,998 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,486,249 | -5,780 | 0.22% | 38,699,412 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,492,029 | -33,799 | 0.23% | 39,361,096 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,525,828 | +5,079 | 0.23% | 38,510,202 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,520,749 | -72,468 | 0.23% | 39,076,711 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,593,217 | -23,291 | 0.24% | 42,121,504 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,616,508 | +3,502 | 0.24% | 46,152,561 |
| 2019-03-13 | 2019-03-11 | 27.923 | 1,613,006 | -21,716 | 0.24% | 45,039,420 |
| 2019-03-12 | 2019-03-08 | 27.409 | 1,634,722 | -55,865 | 0.25% | 44,805,682 |
| 2019-03-11 | 2019-03-07 | 27.180 | 1,690,587 | +154,286 | 0.26% | 45,950,731 |
| 2019-03-08 | 2019-03-06 | 29.693 | 1,536,301 | -216,806 | 0.23% | 45,617,093 |
| 2019-03-07 | 2019-03-05 | 28.836 | 1,753,107 | -11,559 | 0.27% | 50,553,095 |
| 2019-03-06 | 2019-03-04 | 28.437 | 1,764,666 | -4,553 | 0.27% | 50,181,057 |
| 2019-03-05 | 2019-03-01 | 27.866 | 1,769,219 | +149,208 | 0.27% | 49,300,277 |
| 2019-03-04 | 2019-02-28 | 26.781 | 1,620,011 | +4,203 | 0.24% | 43,384,915 |
| 2019-03-01 | 2019-02-27 | 27.694 | 1,615,808 | -9,807 | 0.24% | 44,748,598 |
| 2019-02-28 | 2019-02-26 | 27.409 | 1,625,615 | +25,043 | 0.25% | 44,556,070 |
| 2019-02-27 | 2019-02-25 | 27.123 | 1,600,572 | +260,939 | 0.24% | 43,412,697 |
| 2019-02-26 | 2019-02-22 | 26.666 | 1,339,633 | -51,488 | 0.20% | 35,723,225 |
| 2019-02-25 | 2019-02-21 | 23.640 | 1,391,121 | +28,546 | 0.21% | 32,886,162 |
| 2019-02-22 | 2019-02-20 | 22.292 | 1,362,575 | -2,452 | 0.21% | 30,375,132 |
| 2019-02-21 | 2019-02-19 | 22.041 | 1,365,027 | -28,545 | 0.21% | 30,086,834 |
| 2019-02-20 | 2019-02-18 | 22.521 | 1,393,572 | -130,645 | 0.21% | 31,384,431 |
| 2019-02-19 | 2019-02-15 | 20.648 | 1,524,217 | +16,637 | 0.23% | 31,471,915 |
| 2019-02-18 | 2019-02-14 | 20.831 | 1,507,580 | +5,779 | 0.23% | 31,403,868 |
| 2019-02-15 | 2019-02-13 | 20.648 | 1,501,801 | -12,258 | 0.23% | 31,009,071 |
| 2019-02-14 | 2019-02-12 | 19.186 | 1,514,059 | -9,282 | 0.23% | 29,048,922 |
| 2019-02-13 | 2019-02-11 | 18.729 | 1,523,341 | -16,287 | 0.23% | 28,531,127 |
| 2019-02-12 | 2019-02-08 | 18.067 | 1,539,628 | +12,259 | 0.23% | 27,816,355 |
| 2019-02-11 | 2019-02-04 | 18.706 | 1,527,369 | -39,053 | 0.23% | 28,571,682 |
| 2019-02-08 | 2019-01-31 | 18.021 | 1,566,422 | -51,312 | 0.24% | 28,228,884 |
| 2019-02-01 | 2019-01-30 | 17.564 | 1,617,734 | +28,720 | 0.24% | 28,414,590 |
| 2019-01-31 | 2019-01-29 | 18.158 | 1,589,014 | +29,772 | 0.24% | 28,853,785 |
| 2019-01-30 | 2019-01-28 | 18.113 | 1,559,242 | +2,627 | 0.24% | 28,241,948 |
| 2019-01-29 | 2019-01-25 | 18.067 | 1,556,615 | +52,713 | 0.24% | 28,123,258 |
| 2019-01-28 | 2019-01-24 | 17.976 | 1,503,902 | -8,932 | 0.23% | 27,033,496 |
| 2019-01-25 | 2019-01-23 | 17.679 | 1,512,834 | -35,900 | 0.23% | 26,744,850 |
| 2019-01-24 | 2019-01-22 | 17.633 | 1,548,734 | -1,226 | 0.23% | 27,308,766 |
| 2019-01-23 | 2019-01-21 | 18.250 | 1,549,960 | -18,389 | 0.23% | 28,286,239 |
| 2019-01-22 | 2019-01-18 | 17.656 | 1,568,349 | -10,507 | 0.24% | 27,690,458 |
| 2019-01-21 | 2019-01-17 | 17.176 | 1,578,856 | +67,423 | 0.24% | 27,118,665 |
| 2019-01-17 | 2019-01-15 | 18.158 | 1,511,433 | -9,631 | 0.23% | 27,445,046 |
| 2019-01-16 | 2019-01-14 | 17.656 | 1,521,064 | -2,978 | 0.23% | 26,855,604 |
| 2019-01-15 | 2019-01-11 | 18.250 | 1,524,042 | -9,456 | 0.23% | 27,813,244 |
| 2019-01-14 | 2019-01-10 | 17.610 | 1,533,498 | -14,536 | 0.23% | 27,005,084 |
| 2019-01-11 | 2019-01-09 | 17.427 | 1,548,034 | +1,751 | 0.23% | 26,978,200 |
| 2019-01-10 | 2019-01-08 | 17.450 | 1,546,283 | +11,384 | 0.23% | 26,983,003 |
| 2019-01-09 | 2019-01-07 | 17.016 | 1,534,899 | -526 | 0.23% | 26,118,246 |
| 2019-01-08 | 2019-01-04 | 16.148 | 1,535,425 | +9,282 | 0.23% | 24,794,534 |
| 2019-01-07 | 2019-01-03 | 15.897 | 1,526,143 | +28,020 | 0.23% | 24,261,207 |
| 2019-01-04 | 2019-01-02 | 16.514 | 1,498,123 | +7,355 | 0.23% | 24,739,659 |
| 2019-01-03 | 2018-12-31 | 16.902 | 1,490,768 | +12,259 | 0.23% | 25,197,051 |
| 2019-01-02 | 2018-12-27 | 16.674 | 1,478,509 | -12,434 | 0.22% | 24,652,148 |
| 2018-12-28 | 2018-12-24 | 17.268 | 1,490,943 | +18,914 | 0.23% | 25,744,874 |
| 2018-12-27 | 2018-12-20 | 17.016 | 1,472,029 | -7,355 | 0.22% | 25,048,434 |
| 2018-12-21 | 2018-12-19 | 16.925 | 1,479,384 | -13,135 | 0.22% | 25,038,428 |
| 2018-12-20 | 2018-12-18 | 16.856 | 1,492,519 | +5,079 | 0.23% | 25,158,467 |
| 2018-12-19 | 2018-12-17 | 17.039 | 1,487,440 | -12,609 | 0.22% | 25,344,645 |
| 2018-12-18 | 2018-12-14 | 16.948 | 1,500,049 | +52,538 | 0.23% | 25,422,443 |
| 2018-12-17 | 2018-12-13 | 17.724 | 1,447,511 | -19,264 | 0.22% | 25,656,153 |
| 2018-12-14 | 2018-12-12 | 17.405 | 1,466,775 | +6,830 | 0.22% | 25,528,565 |
| 2018-12-13 | 2018-12-11 | 17.473 | 1,459,945 | +2,627 | 0.22% | 25,509,730 |
| 2018-12-12 | 2018-12-10 | 17.199 | 1,457,318 | +16,812 | 0.22% | 25,064,396 |
| 2018-12-11 | 2018-12-07 | 17.816 | 1,440,506 | -4,904 | 0.22% | 25,663,602 |
| 2018-12-10 | 2018-12-06 | 17.724 | 1,445,410 | -54,114 | 0.22% | 25,618,914 |
| 2018-12-07 | 2018-12-05 | 18.844 | 1,499,524 | +11,383 | 0.23% | 28,256,301 |
| 2018-12-06 | 2018-12-04 | 19.255 | 1,488,141 | +52,188 | 0.22% | 28,653,626 |
| 2018-12-05 | 2018-12-03 | 19.118 | 1,435,953 | -73,378 | 0.22% | 27,451,977 |
| 2018-12-04 | 2018-11-30 | 17.564 | 1,509,331 | +4,728 | 0.23% | 26,510,552 |
| 2018-12-03 | 2018-11-29 | 17.542 | 1,504,603 | +50,962 | 0.23% | 26,393,141 |
| 2018-11-30 | 2018-11-28 | 18.432 | 1,453,641 | -8,931 | 0.22% | 26,794,067 |
| 2018-11-29 | 2018-11-27 | 18.295 | 1,462,572 | -37,652 | 0.22% | 26,758,250 |
| 2018-11-28 | 2018-11-26 | 17.998 | 1,500,224 | -10,158 | 0.23% | 27,001,647 |
| 2018-11-27 | 2018-11-23 | 17.542 | 1,510,382 | +3,853 | 0.23% | 26,494,514 |
| 2018-11-26 | 2018-11-22 | 17.907 | 1,506,529 | +35,726 | 0.23% | 26,977,487 |
| 2018-11-23 | 2018-11-21 | 17.953 | 1,470,803 | -18,564 | 0.22% | 26,404,928 |
| 2018-11-22 | 2018-11-20 | 17.747 | 1,489,367 | +126,092 | 0.23% | 26,432,040 |
| 2018-11-21 | 2018-11-19 | 18.798 | 1,363,275 | -5,429 | 0.21% | 25,626,615 |
| 2018-11-20 | 2018-11-16 | 18.615 | 1,368,704 | -44,132 | 0.21% | 25,478,572 |
| 2018-11-19 | 2018-11-15 | 17.496 | 1,412,836 | -43,782 | 0.21% | 24,718,861 |
| 2018-11-16 | 2018-11-14 | 17.473 | 1,456,618 | +38,108 | 0.22% | 25,451,597 |
| 2018-11-15 | 2018-11-13 | 18.135 | 1,418,510 | -11,208 | 0.21% | 25,725,323 |
| 2018-11-14 | 2018-11-12 | 17.793 | 1,429,718 | -28,371 | 0.22% | 25,438,751 |
| 2018-11-13 | 2018-11-09 | 17.359 | 1,458,089 | -77,056 | 0.22% | 25,310,782 |
| 2018-11-12 | 2018-11-08 | 17.176 | 1,535,145 | -12,259 | 0.23% | 26,367,878 |
| 2018-11-09 | 2018-11-07 | 16.834 | 1,547,404 | +7,181 | 0.23% | 26,048,285 |
| 2018-11-08 | 2018-11-06 | 16.148 | 1,540,223 | -26,620 | 0.23% | 24,872,014 |
| 2018-11-07 | 2018-11-05 | 15.280 | 1,566,843 | +14,536 | 0.24% | 23,941,951 |
| 2018-11-06 | 2018-11-02 | 15.966 | 1,552,307 | -64,622 | 0.23% | 24,783,505 |
| 2018-11-05 | 2018-11-01 | 14.230 | 1,616,929 | -4,728 | 0.24% | 23,008,427 |
| 2018-11-02 | 2018-10-31 | 13.659 | 1,621,657 | -15,762 | 0.25% | 22,149,714 |
| 2018-11-01 | 2018-10-30 | 12.814 | 1,637,419 | +24,518 | 0.25% | 20,981,214 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,612,901 | +4,553 | 0.24% | 21,698,561 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,608,348 | -17,512 | 0.24% | 21,894,459 |
| 2018-10-29 | 2018-10-25 | 13.887 | 1,625,860 | +7,880 | 0.25% | 22,578,478 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,617,980 | -8,756 | 0.24% | 23,060,338 |
| 2018-10-25 | 2018-10-23 | 14.253 | 1,626,736 | -13,485 | 0.25% | 23,185,134 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,640,221 | -22,066 | 0.25% | 24,388,848 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,662,287 | -21,015 | 0.25% | 22,818,570 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,683,302 | +7,005 | 0.25% | 21,915,169 |
| 2018-10-19 | 2018-10-16 | 12.996 | 1,676,297 | +7,881 | 0.25% | 21,785,683 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,668,416 | +5,954 | 0.25% | 22,521,627 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,662,462 | -17,162 | 0.25% | 22,061,539 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,679,624 | -13,660 | 0.25% | 20,946,557 |
| 2018-10-12 | 2018-10-10 | 13.362 | 1,693,284 | +4,378 | 0.26% | 22,625,261 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,688,906 | +3,328 | 0.26% | 22,952,520 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,685,578 | +23,642 | 0.25% | 23,099,790 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,661,936 | +59,017 | 0.25% | 23,990,501 |
| 2018-10-08 | 2018-10-04 | 16.217 | 1,602,919 | -2,276 | 0.24% | 25,994,284 |
| 2018-10-03 | 2018-09-28 | 16.377 | 1,605,195 | -876 | 0.24% | 26,287,839 |
| 2018-10-02 | 2018-09-27 | 16.331 | 1,606,071 | +4,378 | 0.24% | 26,228,818 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,601,693 | -27,144 | 0.24% | 26,596,325 |
| 2018-09-27 | 2018-09-24 | 16.125 | 1,628,837 | -1,752 | 0.25% | 26,265,778 |
| 2018-09-26 | 2018-09-21 | 16.263 | 1,630,589 | -22,241 | 0.25% | 26,517,492 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,652,830 | +1,752 | 0.25% | 26,275,160 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,651,078 | -4,379 | 0.25% | 26,285,020 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,655,457 | -10,332 | 0.25% | 26,316,921 |
| 2018-09-19 | 2018-09-17 | 15.851 | 1,665,789 | -25,393 | 0.25% | 26,405,074 |
| 2018-09-18 | 2018-09-14 | 15.966 | 1,691,182 | +14,885 | 0.26% | 27,000,727 |
| 2018-09-17 | 2018-09-13 | 16.080 | 1,676,297 | -5,954 | 0.25% | 26,954,518 |
| 2018-09-14 | 2018-09-12 | 15.189 | 1,682,251 | +525 | 0.25% | 25,551,734 |
| 2018-09-13 | 2018-09-11 | 15.486 | 1,681,726 | -2,276 | 0.25% | 26,043,111 |
| 2018-09-12 | 2018-09-10 | 15.120 | 1,684,002 | +6,129 | 0.25% | 25,462,939 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,677,873 | +876 | 0.25% | 26,634,946 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,676,997 | -20,315 | 0.25% | 26,621,041 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,697,312 | +75,830 | 0.26% | 27,486,273 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,621,482 | -11,208 | 0.25% | 27,258,244 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,632,690 | +11,908 | 0.25% | 26,999,159 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,620,782 | -31,873 | 0.25% | 28,208,988 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,652,655 | -15,060 | 0.25% | 28,499,490 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,667,715 | -14,536 | 0.25% | 29,063,928 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,682,251 | +12,259 | 0.25% | 28,049,272 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,669,992 | -54,815 | 0.25% | 28,264,450 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,724,807 | -18,913 | 0.26% | 27,261,801 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,743,720 | -15,762 | 0.26% | 28,317,459 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,759,482 | -12,959 | 0.27% | 26,403,295 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,772,441 | -28,721 | 0.27% | 26,759,696 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,801,162 | +15,411 | 0.27% | 27,069,897 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,785,751 | +1,751 | 0.27% | 26,675,133 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,784,000 | -2,101 | 0.27% | 26,526,734 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,786,101 | -1,751 | 0.27% | 26,231,609 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,787,852 | -33,274 | 0.27% | 27,849,915 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,821,126 | +26,794 | 0.28% | 27,078,769 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,794,332 | +2,627 | 0.27% | 26,598,395 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,791,705 | -12,959 | 0.27% | 26,600,377 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,804,664 | -8,932 | 0.27% | 24,525,691 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,813,596 | +7,881 | 0.27% | 25,061,315 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,805,715 | -403,492 | 0.27% | 25,364,848 |
| 2018-08-06 | 2018-08-02 | 14.595 | 2,209,207 | +8,231 | 0.33% | 32,243,725 |
| 2018-08-03 | 2018-08-01 | 15.326 | 2,200,976 | +175 | 0.33% | 33,732,285 |
| 2018-08-02 | 2018-07-31 | 15.326 | 2,200,801 | -4,728 | 0.33% | 33,729,603 |
| 2018-08-01 | 2018-07-30 | 15.829 | 2,205,529 | +24,342 | 0.33% | 34,910,329 |
| 2018-07-31 | 2018-07-27 | 15.692 | 2,181,187 | +3,328 | 0.33% | 34,226,113 |
| 2018-07-30 | 2018-07-26 | 15.554 | 2,177,859 | -144,480 | 0.33% | 33,875,429 |
| 2018-07-27 | 2018-07-25 | 16.217 | 2,322,339 | -3,327 | 0.35% | 37,661,005 |
| 2018-07-26 | 2018-07-24 | 16.696 | 2,325,666 | +4,904 | 0.35% | 38,830,471 |
| 2018-07-25 | 2018-07-23 | 17.016 | 2,320,762 | +700 | 0.35% | 39,490,698 |
| 2018-07-24 | 2018-07-20 | 16.719 | 2,320,062 | +1,751 | 0.35% | 38,789,895 |
| 2018-07-23 | 2018-07-19 | 17.359 | 2,318,311 | -13,835 | 0.35% | 40,243,266 |
| 2018-07-20 | 2018-07-18 | 17.656 | 2,332,146 | +76,531 | 0.35% | 41,175,906 |
| 2018-07-19 | 2018-07-17 | 18.821 | 2,255,615 | +555,676 | 0.34% | 42,452,192 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,699,939 | -65,322 | 0.26% | 31,062,132 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,765,261 | +49,386 | 0.27% | 27,699,607 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,715,875 | -128,893 | 0.26% | 27,316,582 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,844,768 | +16,637 | 0.28% | 23,469,557 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,828,131 | +23,116 | 0.28% | 24,635,834 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,805,015 | -3,327 | 0.27% | 25,726,064 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,808,342 | -44,307 | 0.27% | 26,227,822 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,852,649 | -6,480 | 0.28% | 25,854,866 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,859,129 | -175 | 0.28% | 26,285,008 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,859,304 | -43,957 | 0.28% | 27,221,771 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,903,261 | +26,269 | 0.29% | 25,909,113 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,876,992 | +78,807 | 0.28% | 25,337,154 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,798,185 | +4,378 | 0.27% | 24,191,211 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,793,807 | -58,492 | 0.27% | 24,992,718 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,852,299 | +19,264 | 0.28% | 24,707,675 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,833,035 | +6,655 | 0.28% | 24,827,523 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,826,380 | -36,777 | 0.28% | 24,403,659 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,863,157 | -5,008 | 0.28% | 25,150,398 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,868,165 | +47,459 | 0.28% | 21,015,000 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,820,706 | -1,051 | 0.28% | 27,238,868 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,821,757 | -104,200 | 0.28% | 30,791,447 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,925,957 | +665,306 | 0.29% | 32,904,563 |
| 2018-05-04 | 2018-05-02 | 29.236 | 1,260,651 | +14,010 | 0.19% | 36,856,389 |
| 2018-04-18 | 2018-04-16 | 29.236 | 1,246,641 | +7,355 | 0.19% | 36,446,792 |
| 2018-04-17 | 2018-04-13 | 29.807 | 1,239,286 | +36,602 | 0.19% | 36,939,413 |
| 2018-04-16 | 2018-04-12 | 29.807 | 1,202,684 | +36,776 | 0.18% | 35,848,417 |
| 2018-04-13 | 2018-04-11 | 30.150 | 1,165,908 | -34,850 | 0.18% | 35,151,685 |
| 2018-04-12 | 2018-04-10 | 30.321 | 1,200,758 | -29,596 | 0.18% | 36,408,095 |
| 2018-04-11 | 2018-04-09 | 29.407 | 1,230,354 | -66,023 | 0.19% | 36,181,391 |
| 2018-04-10 | 2018-04-06 | 27.751 | 1,296,377 | +39,929 | 0.20% | 35,976,220 |
| 2018-04-09 | 2018-04-04 | 28.950 | 1,256,448 | +15,586 | 0.19% | 36,374,784 |
| 2018-04-06 | 2018-04-03 | 29.636 | 1,240,862 | -106,302 | 0.19% | 36,773,824 |
| 2018-04-04 | 2018-03-29 | 29.179 | 1,347,164 | -4,203 | 0.20% | 39,308,757 |
| 2018-04-03 | 2018-03-28 | 29.065 | 1,351,367 | +95,444 | 0.20% | 39,277,066 |
| 2018-03-29 | 2018-03-27 | 30.549 | 1,255,923 | -10,157 | 0.19% | 38,367,609 |
| 2018-03-28 | 2018-03-26 | 29.350 | 1,266,080 | +93,693 | 0.19% | 37,159,701 |
| 2018-03-27 | 2018-03-23 | 29.750 | 1,172,387 | +147,281 | 0.18% | 34,878,409 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,025,106 | +19,089 | 0.15% | 32,662,613 |
| 2018-03-22 | 2018-03-20 | 32.662 | 1,006,017 | +4,903 | 0.15% | 32,858,618 |
| 2018-03-21 | 2018-03-19 | 32.491 | 1,001,114 | -23,467 | 0.15% | 32,526,980 |
| 2018-03-20 | 2018-03-16 | 31.977 | 1,024,581 | +87,038 | 0.15% | 32,762,895 |
| 2018-03-19 | 2018-03-15 | 33.176 | 937,543 | -17,863 | 0.14% | 31,103,931 |
| 2018-03-16 | 2018-03-14 | 32.662 | 955,406 | +50,262 | 0.14% | 31,205,557 |
| 2018-03-15 | 2018-03-13 | 33.576 | 905,144 | -22,066 | 0.14% | 30,390,857 |
| 2018-03-14 | 2018-03-12 | 33.633 | 927,210 | -29,422 | 0.14% | 31,184,684 |
| 2018-03-13 | 2018-03-09 | 32.719 | 956,632 | -92,291 | 0.14% | 31,300,226 |
| 2018-03-12 | 2018-03-08 | 31.977 | 1,048,923 | -27,320 | 0.16% | 33,541,276 |
| 2018-03-09 | 2018-03-07 | 31.806 | 1,076,243 | +7,355 | 0.16% | 34,230,519 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,068,888 | -108,403 | 0.16% | 34,729,011 |
| 2018-03-07 | 2018-03-05 | 30.606 | 1,177,291 | +28,721 | 0.18% | 36,032,680 |
| 2018-03-06 | 2018-03-02 | 30.949 | 1,148,570 | +6,304 | 0.17% | 35,547,143 |
| 2018-03-05 | 2018-03-01 | 31.520 | 1,142,266 | +18,038 | 0.17% | 36,004,292 |
| 2018-03-02 | 2018-02-28 | 31.520 | 1,124,228 | +54,990 | 0.17% | 35,435,733 |
| 2018-03-01 | 2018-02-27 | 32.262 | 1,069,238 | +39,754 | 0.16% | 34,496,162 |
| 2018-02-28 | 2018-02-26 | 32.776 | 1,029,484 | -72,678 | 0.16% | 33,742,670 |
| 2018-02-27 | 2018-02-23 | 31.406 | 1,102,162 | -23,992 | 0.17% | 34,614,341 |
| 2018-02-26 | 2018-02-22 | 30.606 | 1,126,154 | -2,802 | 0.17% | 34,467,558 |
| 2018-02-23 | 2018-02-21 | 31.063 | 1,128,956 | +10,157 | 0.17% | 35,069,039 |
| 2018-02-22 | 2018-02-20 | 31.235 | 1,118,799 | -25,218 | 0.17% | 34,945,185 |
| 2018-02-21 | 2018-02-15 | 31.063 | 1,144,017 | +45,883 | 0.17% | 35,536,882 |
| 2018-02-20 | 2018-02-13 | 30.035 | 1,098,134 | -9,982 | 0.17% | 32,982,914 |
| 2018-02-14 | 2018-02-12 | 29.236 | 1,108,116 | -2,627 | 0.17% | 32,396,876 |
| 2018-02-13 | 2018-02-09 | 29.407 | 1,110,743 | +11,173 | 0.17% | 32,663,954 |
| 2018-02-12 | 2018-02-08 | 30.264 | 1,099,570 | -70,050 | 0.17% | 33,277,194 |
| 2018-02-09 | 2018-02-07 | 29.179 | 1,169,620 | +52,362 | 0.18% | 34,128,219 |
| 2018-02-08 | 2018-02-06 | 29.236 | 1,117,258 | -16,286 | 0.17% | 32,664,151 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,133,544 | -6,130 | 0.17% | 35,017,375 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,139,674 | -91,241 | 0.17% | 35,922,592 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,230,915 | +179,680 | 0.19% | 37,322,483 |
| 2018-02-02 | 2018-01-31 | 32.548 | 1,051,235 | -18,213 | 0.16% | 34,215,478 |
| 2018-02-01 | 2018-01-30 | 31.920 | 1,069,448 | +24,343 | 0.16% | 34,136,534 |
| 2018-01-31 | 2018-01-29 | 31.977 | 1,045,105 | +193,690 | 0.16% | 33,419,188 |
| 2018-01-30 | 2018-01-26 | 34.432 | 851,415 | -36,602 | 0.13% | 29,316,124 |
| 2018-01-29 | 2018-01-25 | 34.775 | 888,017 | +23,467 | 0.13% | 30,880,656 |
| 2018-01-26 | 2018-01-24 | 35.974 | 864,550 | -41,155 | 0.13% | 31,101,305 |
| 2018-01-25 | 2018-01-23 | 35.688 | 905,705 | -22,766 | 0.14% | 32,323,228 |
| 2018-01-24 | 2018-01-22 | 35.175 | 928,471 | +350 | 0.14% | 32,658,558 |
| 2018-01-23 | 2018-01-19 | 34.661 | 928,121 | -5,779 | 0.14% | 32,169,272 |
| 2018-01-22 | 2018-01-18 | 34.318 | 933,900 | -525 | 0.14% | 32,049,613 |
| 2018-01-19 | 2018-01-17 | 34.889 | 934,425 | +42,906 | 0.14% | 32,601,201 |
| 2018-01-18 | 2018-01-16 | 35.403 | 891,519 | -103,325 | 0.13% | 31,562,416 |
| 2018-01-17 | 2018-01-15 | 33.062 | 994,844 | +44,132 | 0.15% | 32,891,334 |
| 2018-01-16 | 2018-01-12 | 33.861 | 950,712 | -701 | 0.14% | 32,192,271 |
| 2018-01-15 | 2018-01-11 | 33.290 | 951,413 | +27,320 | 0.14% | 31,672,736 |
| 2018-01-12 | 2018-01-10 | 33.804 | 924,093 | +43,431 | 0.14% | 31,238,152 |
| 2018-01-11 | 2018-01-09 | 34.432 | 880,662 | +1,401 | 0.13% | 30,323,164 |
| 2018-01-10 | 2018-01-08 | 34.090 | 879,261 | +12,609 | 0.13% | 29,973,681 |
| 2018-01-09 | 2018-01-05 | 34.090 | 866,652 | +5,254 | 0.13% | 29,543,845 |
| 2018-01-08 | 2018-01-04 | 34.604 | 861,398 | -28,020 | 0.13% | 29,807,423 |
| 2018-01-05 | 2018-01-03 | 34.090 | 889,418 | -65,848 | 0.13% | 30,319,930 |
| 2018-01-04 | 2018-01-02 | 33.005 | 955,266 | +39,579 | 0.14% | 31,528,267 |
| 2018-01-03 | 2017-12-29 | 33.519 | 915,687 | +175 | 0.14% | 30,692,559 |
| 2018-01-02 | 2017-12-28 | 33.347 | 915,512 | +5,779 | 0.14% | 30,529,861 |
| 2017-12-29 | 2017-12-27 | 32.890 | 909,733 | -13,484 | 0.14% | 29,921,570 |
| 2017-12-28 | 2017-12-22 | 33.119 | 923,217 | -71,277 | 0.14% | 30,575,934 |
| 2017-12-27 | 2017-12-21 | 32.434 | 994,494 | -47,459 | 0.15% | 32,255,104 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,041,953 | -80,033 | 0.16% | 32,425,940 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,121,986 | +4,553 | 0.17% | 35,108,796 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,117,433 | +13,835 | 0.17% | 34,455,868 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,103,598 | +13,310 | 0.17% | 35,415,646 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,090,288 | -21,716 | 0.16% | 36,295,914 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,112,004 | -24,342 | 0.17% | 36,447,369 |
| 2017-12-14 | 2017-12-12 | 31.920 | 1,136,346 | +2,977 | 0.17% | 36,271,903 |
| 2017-12-13 | 2017-12-11 | 32.833 | 1,133,369 | -76,706 | 0.17% | 37,212,352 |
| 2017-12-12 | 2017-12-08 | 31.235 | 1,210,075 | -16,637 | 0.18% | 37,796,150 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,226,712 | +11,383 | 0.19% | 36,844,808 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,215,329 | -2,451 | 0.18% | 35,878,341 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,217,780 | +95,444 | 0.18% | 37,758,663 |
| 2017-12-06 | 2017-12-04 | 32.491 | 1,122,336 | -29,772 | 0.17% | 36,465,578 |
| 2017-12-05 | 2017-12-01 | 31.520 | 1,152,108 | -18,563 | 0.17% | 36,314,512 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,170,671 | +167,946 | 0.18% | 36,297,995 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,002,725 | +27,495 | 0.15% | 32,808,352 |
| 2017-11-30 | 2017-11-28 | 33.176 | 975,230 | +33,624 | 0.15% | 32,354,235 |
| 2017-11-29 | 2017-11-27 | 32.205 | 941,606 | +218,909 | 0.14% | 30,324,683 |
| 2017-11-28 | 2017-11-24 | 35.403 | 722,697 | +525 | 0.11% | 25,585,617 |
| 2017-11-27 | 2017-11-23 | 35.403 | 722,172 | -23,467 | 0.11% | 25,567,030 |
| 2017-11-24 | 2017-11-22 | 36.259 | 745,639 | +14,465 | 0.11% | 27,036,489 |
| 2017-11-23 | 2017-11-21 | 36.888 | 731,174 | -112,781 | 0.11% | 26,971,258 |
| 2017-11-22 | 2017-11-20 | 33.918 | 843,955 | -51,137 | 0.13% | 28,625,540 |
| 2017-11-21 | 2017-11-17 | 31.977 | 895,092 | +10,508 | 0.14% | 28,622,242 |
| 2017-11-20 | 2017-11-16 | 32.890 | 884,584 | -28,021 | 0.13% | 29,094,407 |
| 2017-11-17 | 2017-11-15 | 31.634 | 912,605 | +84,762 | 0.14% | 28,869,586 |
| 2017-11-16 | 2017-11-14 | 32.948 | 827,843 | +5,604 | 0.13% | 27,275,438 |
| 2017-11-15 | 2017-11-13 | 33.747 | 822,239 | -20,315 | 0.12% | 27,748,116 |
| 2017-11-14 | 2017-11-10 | 32.776 | 842,554 | -69,525 | 0.13% | 27,615,797 |
| 2017-11-13 | 2017-11-09 | 32.319 | 912,079 | -26,094 | 0.14% | 29,477,920 |
| 2017-11-10 | 2017-11-08 | 30.892 | 938,173 | +22,241 | 0.14% | 28,981,986 |
| 2017-11-09 | 2017-11-07 | 31.406 | 915,932 | +2,452 | 0.14% | 28,765,628 |
| 2017-11-08 | 2017-11-06 | 31.806 | 913,480 | -26,444 | 0.14% | 29,053,749 |
| 2017-11-07 | 2017-11-03 | 30.835 | 939,924 | -11,559 | 0.14% | 28,982,407 |
| 2017-11-06 | 2017-11-02 | 29.693 | 951,483 | +22,592 | 0.14% | 28,252,203 |
| 2017-11-03 | 2017-11-01 | 30.378 | 928,891 | +4,728 | 0.14% | 28,217,877 |
| 2017-11-02 | 2017-10-31 | 30.892 | 924,163 | -28,546 | 0.14% | 28,549,190 |
| 2017-11-01 | 2017-10-30 | 30.093 | 952,709 | -47,984 | 0.14% | 28,669,415 |
| 2017-10-31 | 2017-10-27 | 28.265 | 1,000,693 | +20,665 | 0.15% | 28,284,858 |
| 2017-10-30 | 2017-10-26 | 29.350 | 980,028 | -39,579 | 0.15% | 28,764,018 |
| 2017-10-27 | 2017-10-25 | 28.608 | 1,019,607 | +14,535 | 0.15% | 29,168,794 |
| 2017-10-26 | 2017-10-24 | 27.637 | 1,005,072 | +46,409 | 0.15% | 27,777,329 |
| 2017-10-25 | 2017-10-23 | 28.950 | 958,663 | +55,340 | 0.14% | 27,753,763 |
| 2017-10-24 | 2017-10-20 | 30.664 | 903,323 | +14,886 | 0.14% | 27,699,077 |
| 2017-10-23 | 2017-10-19 | 29.864 | 888,437 | +101,048 | 0.13% | 26,532,384 |
| 2017-10-20 | 2017-10-18 | 33.690 | 787,389 | +24,868 | 0.12% | 26,527,071 |
| 2017-10-19 | 2017-10-17 | 33.633 | 762,521 | +41,330 | 0.12% | 25,645,729 |
| 2017-10-18 | 2017-10-16 | 34.546 | 721,191 | -39,054 | 0.11% | 24,914,583 |
| 2017-10-17 | 2017-10-13 | 33.233 | 760,245 | +1,927 | 0.11% | 25,265,302 |
| 2017-10-16 | 2017-10-12 | 32.319 | 758,318 | -25,218 | 0.11% | 24,508,444 |
| 2017-10-13 | 2017-10-11 | 31.634 | 783,536 | +87,037 | 0.12% | 24,786,583 |
| 2017-10-12 | 2017-10-10 | 34.432 | 696,499 | -21,540 | 0.11% | 23,982,020 |
| 2017-10-11 | 2017-10-09 | 33.633 | 718,039 | +146,581 | 0.11% | 24,149,674 |
| 2017-10-10 | 2017-10-06 | 34.375 | 571,458 | -16,812 | 0.09% | 19,643,947 |
| 2017-10-09 | 2017-10-04 | 31.977 | 588,270 | +47,984 | 0.09% | 18,811,034 |
| 2017-10-06 | 2017-10-03 | 31.863 | 540,286 | -110,329 | 0.08% | 17,214,954 |
| 2017-10-04 | 2017-09-29 | 29.179 | 650,615 | +32,748 | 0.10% | 18,984,227 |
| 2017-10-03 | 2017-09-28 | 28.151 | 617,867 | +3,678 | 0.09% | 17,393,615 |
| 2017-09-29 | 2017-09-27 | 29.179 | 614,189 | +2,557 | 0.09% | 17,921,357 |
| 2017-09-28 | 2017-09-26 | 27.180 | 611,632 | +23,642 | 0.09% | 16,624,366 |
| 2017-09-27 | 2017-09-25 | 26.952 | 587,990 | +27,145 | 0.09% | 15,847,468 |
| 2017-09-26 | 2017-09-22 | 28.437 | 560,845 | -56,741 | 0.08% | 15,948,511 |
| 2017-09-25 | 2017-09-21 | 27.180 | 617,586 | -202,342 | 0.09% | 16,786,198 |
| 2017-09-22 | 2017-09-20 | 25.467 | 819,928 | +3,153 | 0.12% | 20,881,348 |
| 2017-09-21 | 2017-09-19 | 25.182 | 816,775 | +21,015 | 0.12% | 20,567,854 |
| 2017-09-20 | 2017-09-18 | 25.696 | 795,760 | +14,885 | 0.12% | 20,447,611 |
| 2017-09-19 | 2017-09-15 | 25.296 | 780,875 | -43,781 | 0.12% | 19,753,006 |
| 2017-09-18 | 2017-09-14 | 24.782 | 824,656 | +17,513 | 0.12% | 20,436,687 |
| 2017-09-15 | 2017-09-13 | 25.125 | 807,143 | -11,033 | 0.12% | 20,279,213 |
| 2017-09-14 | 2017-09-12 | 24.953 | 818,176 | -9,632 | 0.12% | 20,416,257 |
| 2017-09-13 | 2017-09-11 | 24.782 | 827,808 | -19,264 | 0.13% | 20,514,800 |
| 2017-09-12 | 2017-09-08 | 24.268 | 847,072 | -3,503 | 0.13% | 20,556,880 |
| 2017-09-11 | 2017-09-07 | 23.754 | 850,575 | +11,383 | 0.13% | 20,204,769 |
| 2017-09-07 | 2017-09-05 | 24.382 | 839,192 | -12,259 | 0.13% | 20,461,485 |
| 2017-09-06 | 2017-09-04 | 23.983 | 851,451 | +46,409 | 0.13% | 20,420,054 |
| 2017-09-05 | 2017-09-01 | 23.983 | 805,042 | +4,378 | 0.12% | 19,307,043 |
| 2017-09-04 | 2017-08-31 | 24.382 | 800,664 | -5,254 | 0.12% | 19,522,082 |
| 2017-09-01 | 2017-08-30 | 24.154 | 805,918 | -20,840 | 0.12% | 19,466,110 |
| 2017-08-31 | 2017-08-29 | 23.754 | 826,758 | -80,558 | 0.12% | 19,639,014 |
| 2017-08-30 | 2017-08-28 | 22.955 | 907,316 | -12,084 | 0.14% | 20,827,281 |
| 2017-08-29 | 2017-08-25 | 23.069 | 919,400 | -62,205 | 0.14% | 21,209,665 |
| 2017-08-25 | 2017-08-22 | 22.064 | 981,605 | -4,378 | 0.15% | 21,658,173 |
| 2017-08-22 | 2017-08-18 | 22.041 | 985,983 | -7,880 | 0.15% | 21,732,249 |
| 2017-08-21 | 2017-08-17 | 22.133 | 993,863 | +16,286 | 0.15% | 21,996,736 |
| 2017-08-18 | 2017-08-16 | 22.247 | 977,577 | -16,812 | 0.15% | 21,747,927 |
| 2017-08-17 | 2017-08-15 | 21.310 | 994,389 | +20,140 | 0.15% | 21,190,729 |
| 2017-08-16 | 2017-08-14 | 21.470 | 974,249 | +44,307 | 0.15% | 20,917,306 |
| 2017-08-15 | 2017-08-11 | 21.013 | 929,942 | -102,975 | 0.14% | 19,541,218 |
| 2017-08-14 | 2017-08-10 | 22.384 | 1,032,917 | +33,274 | 0.16% | 23,120,618 |
| 2017-08-11 | 2017-08-09 | 23.012 | 999,643 | +12,960 | 0.15% | 23,003,712 |
| 2017-08-10 | 2017-08-08 | 23.355 | 986,683 | -19,264 | 0.15% | 23,043,524 |
| 2017-08-09 | 2017-08-07 | 22.726 | 1,005,947 | -25,394 | 0.15% | 22,861,573 |
| 2017-08-08 | 2017-08-04 | 22.224 | 1,031,341 | +55,165 | 0.16% | 22,920,446 |
| 2017-08-07 | 2017-08-03 | 22.270 | 976,176 | +22,942 | 0.15% | 21,739,056 |
| 2017-08-04 | 2017-08-02 | 22.841 | 953,234 | -3,503 | 0.14% | 21,772,458 |
| 2017-08-03 | 2017-08-01 | 22.429 | 956,737 | +19,264 | 0.14% | 21,459,124 |
| 2017-08-02 | 2017-07-31 | 22.955 | 937,473 | -5,954 | 0.14% | 21,519,529 |
| 2017-08-01 | 2017-07-28 | 23.355 | 943,427 | -3,503 | 0.14% | 22,033,300 |
| 2017-07-28 | 2017-07-26 | 23.469 | 946,930 | +2,102 | 0.14% | 22,223,254 |
| 2017-07-27 | 2017-07-25 | 23.983 | 944,828 | +3,152 | 0.14% | 22,659,483 |
| 2017-07-26 | 2017-07-24 | 23.697 | 941,676 | -14,710 | 0.14% | 22,315,034 |
| 2017-07-25 | 2017-07-21 | 23.126 | 956,386 | +27,495 | 0.14% | 22,117,507 |
| 2017-07-24 | 2017-07-20 | 23.697 | 928,891 | -319,957 | 0.14% | 22,012,066 |
| 2017-07-21 | 2017-07-19 | 21.584 | 1,248,848 | -3,677 | 0.19% | 26,955,620 |
| 2017-07-20 | 2017-07-18 | 20.853 | 1,252,525 | +3,502 | 0.19% | 26,119,516 |
| 2017-07-18 | 2017-07-14 | 21.356 | 1,249,023 | -64,797 | 0.19% | 26,674,113 |
| 2017-07-17 | 2017-07-13 | 21.082 | 1,313,820 | -1,751 | 0.20% | 27,697,815 |
| 2017-07-14 | 2017-07-12 | 21.013 | 1,315,571 | -23,817 | 0.20% | 27,644,584 |
| 2017-07-13 | 2017-07-11 | 21.105 | 1,339,388 | +43,957 | 0.20% | 28,267,429 |
| 2017-07-12 | 2017-07-10 | 21.082 | 1,295,431 | -39,404 | 0.20% | 27,310,140 |
| 2017-07-11 | 2017-07-07 | 20.968 | 1,334,835 | -32,398 | 0.20% | 27,988,408 |
| 2017-07-10 | 2017-07-06 | 21.013 | 1,367,233 | +7,880 | 0.21% | 28,730,177 |
| 2017-07-07 | 2017-07-05 | 21.128 | 1,359,353 | +9,632 | 0.21% | 28,719,834 |
| 2017-07-06 | 2017-07-04 | 20.579 | 1,349,721 | -204,898 | 0.20% | 27,776,450 |
| 2017-07-05 | 2017-07-03 | 20.716 | 1,554,619 | +8,757 | 0.23% | 32,206,178 |
| 2017-07-04 | 2017-06-30 | 21.287 | 1,545,862 | +9,807 | 0.23% | 32,907,476 |
| 2017-07-03 | 2017-06-29 | 21.493 | 1,536,055 | +31,172 | 0.23% | 33,014,470 |
| 2017-06-30 | 2017-06-28 | 21.196 | 1,504,883 | -11,208 | 0.23% | 31,897,647 |
| 2017-06-29 | 2017-06-27 | 21.813 | 1,516,091 | +54,815 | 0.23% | 33,070,181 |
| 2017-06-28 | 2017-06-26 | 21.927 | 1,461,276 | +14,010 | 0.22% | 32,041,395 |
| 2017-06-27 | 2017-06-23 | 21.013 | 1,447,266 | +9,632 | 0.22% | 30,411,940 |
| 2017-06-26 | 2017-06-22 | 20.214 | 1,437,634 | -3,328 | 0.22% | 29,060,263 |
| 2017-06-23 | 2017-06-21 | 21.128 | 1,440,962 | -47,284 | 0.22% | 30,444,034 |
| 2017-06-22 | 2017-06-20 | 20.100 | 1,488,246 | +157,614 | 0.22% | 29,913,369 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,330,632 | -16,812 | 0.20% | 27,049,292 |
| 2017-06-20 | 2017-06-16 | 19.483 | 1,347,444 | -4,378 | 0.20% | 26,252,320 |
| 2017-06-19 | 2017-06-15 | 19.415 | 1,351,822 | +4,378 | 0.20% | 26,244,988 |
| 2017-06-16 | 2017-06-14 | 19.826 | 1,347,444 | +5,779 | 0.20% | 26,713,967 |
| 2017-06-15 | 2017-06-13 | 19.392 | 1,341,665 | -8,756 | 0.20% | 26,017,150 |
| 2017-06-14 | 2017-06-12 | 19.415 | 1,350,421 | +43,781 | 0.20% | 26,217,788 |
| 2017-06-13 | 2017-06-09 | 19.711 | 1,306,640 | +21,891 | 0.20% | 25,755,778 |
| 2017-06-12 | 2017-06-08 | 19.963 | 1,284,749 | -32,398 | 0.19% | 25,647,064 |
| 2017-06-09 | 2017-06-07 | 19.255 | 1,317,147 | -26,444 | 0.20% | 25,361,198 |
| 2017-06-08 | 2017-06-06 | 18.387 | 1,343,591 | +32,398 | 0.20% | 24,704,206 |
| 2017-06-07 | 2017-06-05 | 18.501 | 1,311,193 | +18,283 | 0.20% | 24,258,256 |
| 2017-06-06 | 2017-06-02 | 18.798 | 1,292,910 | +16,462 | 0.20% | 24,303,905 |
| 2017-05-31 | 2017-05-26 | 17.816 | 1,276,448 | -13,134 | 0.19% | 22,740,796 |
| 2017-05-29 | 2017-05-25 | 18.044 | 1,289,582 | -17,513 | 0.19% | 23,269,336 |
| 2017-05-26 | 2017-05-24 | 17.427 | 1,307,095 | +4,028 | 0.20% | 22,779,261 |
| 2017-05-25 | 2017-05-23 | 17.884 | 1,303,067 | +56,916 | 0.20% | 23,304,321 |
| 2017-05-24 | 2017-05-22 | 18.318 | 1,246,151 | -10,507 | 0.19% | 22,827,217 |
| 2017-05-23 | 2017-05-19 | 18.021 | 1,256,658 | +6,129 | 0.19% | 22,646,549 |
| 2017-05-22 | 2017-05-18 | 17.610 | 1,250,529 | -20,140 | 0.19% | 22,021,966 |
| 2017-05-19 | 2017-05-17 | 17.427 | 1,270,669 | +11,909 | 0.19% | 22,144,451 |
| 2017-05-18 | 2017-05-16 | 17.610 | 1,258,760 | -36,952 | 0.19% | 22,166,915 |
| 2017-05-17 | 2017-05-15 | 16.879 | 1,295,712 | -30,647 | 0.20% | 21,870,608 |
| 2017-05-16 | 2017-05-12 | 16.445 | 1,326,359 | -3,502 | 0.20% | 21,812,303 |
| 2017-05-15 | 2017-05-11 | 16.628 | 1,329,861 | +4,378 | 0.20% | 22,112,893 |
| 2017-05-12 | 2017-05-10 | 16.514 | 1,325,483 | -4,553 | 0.20% | 21,888,722 |
| 2017-05-11 | 2017-05-09 | 16.468 | 1,330,036 | -4,379 | 0.20% | 21,903,151 |
| 2017-05-10 | 2017-05-08 | 16.377 | 1,334,415 | -8,756 | 0.20% | 21,853,349 |
| 2017-05-09 | 2017-05-05 | 16.354 | 1,343,171 | +8,756 | 0.20% | 21,966,065 |
| 2017-05-08 | 2017-05-04 | 16.834 | 1,334,415 | +876 | 0.20% | 22,462,927 |
| 2017-05-05 | 2017-05-02 | 16.879 | 1,333,539 | +26,269 | 0.20% | 22,509,098 |
| 2017-05-02 | 2017-04-27 | 17.085 | 1,307,270 | +8,756 | 0.20% | 22,334,428 |
| 2017-04-28 | 2017-04-26 | 17.130 | 1,298,514 | -26,969 | 0.20% | 22,244,151 |
| 2017-04-27 | 2017-04-25 | 16.742 | 1,325,483 | +26,269 | 0.20% | 22,191,470 |
| 2017-04-26 | 2017-04-24 | 16.925 | 1,299,214 | +21,190 | 0.20% | 21,989,069 |
| 2017-04-25 | 2017-04-21 | 17.039 | 1,278,024 | -1,751 | 0.19% | 21,776,384 |
| 2017-04-24 | 2017-04-20 | 17.245 | 1,279,775 | -26,444 | 0.19% | 22,069,298 |
| 2017-04-21 | 2017-04-19 | 16.217 | 1,306,219 | -22,416 | 0.20% | 21,182,747 |
| 2017-04-20 | 2017-04-18 | 15.509 | 1,328,635 | +17,512 | 0.20% | 20,605,511 |
| 2017-04-19 | 2017-04-13 | 15.760 | 1,311,123 | +7,005 | 0.20% | 20,663,337 |
| 2017-04-18 | 2017-04-12 | 15.966 | 1,304,118 | +10,508 | 0.20% | 20,821,020 |
| 2017-04-11 | 2017-04-07 | 16.080 | 1,293,610 | -10,333 | 0.20% | 20,800,988 |
| 2017-04-10 | 2017-04-06 | 16.194 | 1,303,943 | -12,258 | 0.20% | 21,116,055 |
| 2017-04-07 | 2017-04-05 | 16.217 | 1,316,201 | +11,383 | 0.20% | 21,344,624 |
| 2017-04-05 | 2017-03-31 | 16.285 | 1,304,818 | +10,683 | 0.20% | 21,249,436 |
| 2017-04-03 | 2017-03-30 | 16.217 | 1,294,135 | +18,388 | 0.20% | 20,986,783 |
| 2017-03-31 | 2017-03-29 | 16.217 | 1,275,747 | +24,518 | 0.19% | 20,688,588 |
| 2017-03-30 | 2017-03-28 | 17.062 | 1,251,229 | -39,579 | 0.19% | 21,348,400 |
| 2017-03-29 | 2017-03-27 | 16.765 | 1,290,808 | -70,226 | 0.20% | 21,640,418 |
| 2017-03-28 | 2017-03-24 | 17.359 | 1,361,034 | -36,076 | 0.21% | 23,626,017 |
| 2017-03-27 | 2017-03-23 | 16.948 | 1,397,110 | +1,051 | 0.21% | 23,677,860 |
| 2017-03-24 | 2017-03-22 | 16.582 | 1,396,059 | -69,701 | 0.21% | 23,149,858 |
| 2017-03-22 | 2017-03-20 | 17.016 | 1,465,760 | -4,378 | 0.22% | 24,941,759 |
| 2017-03-21 | 2017-03-17 | 16.240 | 1,470,138 | -53,939 | 0.22% | 23,874,575 |
| 2017-03-20 | 2017-03-16 | 16.400 | 1,524,077 | +58,493 | 0.23% | 24,994,203 |
| 2017-03-17 | 2017-03-15 | 16.217 | 1,465,584 | -4,904 | 0.22% | 23,767,144 |
| 2017-03-16 | 2017-03-14 | 15.737 | 1,470,488 | +32,223 | 0.22% | 23,141,347 |
| 2017-03-15 | 2017-03-13 | 15.372 | 1,438,265 | -9,547 | 0.22% | 22,108,634 |
| 2017-03-14 | 2017-03-10 | 14.184 | 1,447,812 | -5,429 | 0.22% | 20,535,804 |
| 2017-03-13 | 2017-03-09 | 14.230 | 1,453,241 | +60,069 | 0.22% | 20,679,195 |
| 2017-03-10 | 2017-03-08 | 14.778 | 1,393,172 | -54,289 | 0.21% | 20,588,132 |
| 2017-03-09 | 2017-03-07 | 13.933 | 1,447,461 | +16,461 | 0.22% | 20,167,155 |
| 2017-03-08 | 2017-03-06 | 14.161 | 1,431,000 | +3,678 | 0.22% | 20,264,657 |
| 2017-03-07 | 2017-03-03 | 14.116 | 1,427,322 | -6,129 | 0.22% | 20,147,370 |
| 2017-03-06 | 2017-03-02 | 14.321 | 1,433,451 | +17,512 | 0.22% | 20,528,553 |
| 2017-03-02 | 2017-02-28 | 14.435 | 1,415,939 | -8,196 | 0.21% | 20,439,467 |
| 2017-03-01 | 2017-02-27 | 14.458 | 1,424,135 | -18,388 | 0.22% | 20,590,306 |
| 2017-02-28 | 2017-02-24 | 14.367 | 1,442,523 | -21,015 | 0.22% | 20,724,370 |
| 2017-02-27 | 2017-02-23 | 14.572 | 1,463,538 | -21,891 | 0.22% | 21,327,140 |
| 2017-02-24 | 2017-02-22 | 14.412 | 1,485,429 | -23,817 | 0.22% | 21,408,646 |
| 2017-02-23 | 2017-02-21 | 14.138 | 1,509,246 | +25,744 | 0.23% | 21,338,241 |
| 2017-02-22 | 2017-02-20 | 14.367 | 1,483,502 | -93,868 | 0.22% | 21,313,105 |
| 2017-02-21 | 2017-02-17 | 14.070 | 1,577,370 | +37,302 | 0.24% | 22,193,317 |
| 2017-02-20 | 2017-02-16 | 14.275 | 1,540,068 | +22,766 | 0.23% | 21,985,070 |
| 2017-02-17 | 2017-02-15 | 14.253 | 1,517,302 | +38,353 | 0.23% | 21,625,420 |
| 2017-02-16 | 2017-02-14 | 14.664 | 1,478,949 | -58,317 | 0.22% | 21,686,834 |
| 2017-02-15 | 2017-02-13 | 13.910 | 1,537,266 | +48,510 | 0.23% | 21,383,276 |
| 2017-02-14 | 2017-02-10 | 14.116 | 1,488,756 | -15,061 | 0.23% | 21,014,542 |
| 2017-02-13 | 2017-02-09 | 14.161 | 1,503,817 | -18,038 | 0.23% | 21,295,832 |
| 2017-02-10 | 2017-02-08 | 13.933 | 1,521,855 | -37,477 | 0.23% | 21,203,671 |
| 2017-02-09 | 2017-02-07 | 13.590 | 1,559,332 | -4,378 | 0.24% | 21,191,588 |
| 2017-02-08 | 2017-02-06 | 13.590 | 1,563,710 | +7,355 | 0.24% | 21,251,085 |
| 2017-02-07 | 2017-02-03 | 13.430 | 1,556,355 | +24,518 | 0.24% | 20,902,293 |
| 2017-02-06 | 2017-02-02 | 13.430 | 1,531,837 | +14,360 | 0.23% | 20,573,009 |
| 2017-02-03 | 2017-02-01 | 13.750 | 1,517,477 | +5,254 | 0.23% | 20,865,392 |
| 2017-02-02 | 2017-01-27 | 13.841 | 1,512,223 | +68,299 | 0.23% | 20,931,310 |
| 2017-02-01 | 2017-01-25 | 13.978 | 1,443,924 | +14,886 | 0.22% | 20,183,835 |
| 2017-01-26 | 2017-01-24 | 14.047 | 1,429,038 | -13,135 | 0.22% | 20,073,672 |
| 2017-01-25 | 2017-01-23 | 13.933 | 1,442,173 | +2,627 | 0.22% | 20,093,479 |
| 2017-01-24 | 2017-01-20 | 13.864 | 1,439,546 | +17,618 | 0.22% | 19,958,237 |
| 2017-01-20 | 2017-01-18 | 14.298 | 1,421,928 | -86,688 | 0.21% | 20,331,053 |
| 2017-01-19 | 2017-01-17 | 13.796 | 1,508,616 | -13,134 | 0.23% | 20,812,468 |
| 2017-01-18 | 2017-01-16 | 13.704 | 1,521,750 | +40,279 | 0.23% | 20,854,630 |
| 2017-01-17 | 2017-01-13 | 13.933 | 1,481,471 | +62,870 | 0.22% | 20,641,009 |
| 2017-01-16 | 2017-01-12 | 14.047 | 1,418,601 | -43,781 | 0.21% | 19,927,064 |
| 2017-01-13 | 2017-01-11 | 13.956 | 1,462,382 | +69,175 | 0.22% | 20,408,448 |
| 2017-01-12 | 2017-01-10 | 14.230 | 1,393,207 | -18,389 | 0.21% | 19,824,929 |
| 2017-01-11 | 2017-01-09 | 14.093 | 1,411,596 | +28,371 | 0.21% | 19,893,148 |
| 2017-01-10 | 2017-01-06 | 14.595 | 1,383,225 | -29,772 | 0.21% | 20,188,387 |
| 2017-01-09 | 2017-01-05 | 14.412 | 1,412,997 | +44,132 | 0.21% | 20,364,724 |
| 2017-01-05 | 2017-01-03 | 14.778 | 1,368,865 | +3,853 | 0.21% | 20,228,927 |
| 2017-01-04 | 2016-12-30 | 15.395 | 1,365,012 | -3,152 | 0.21% | 21,013,786 |
| 2017-01-03 | 2016-12-29 | 15.212 | 1,368,164 | +876 | 0.21% | 20,812,312 |
| 2016-12-30 | 2016-12-28 | 14.983 | 1,367,288 | -22,326 | 0.21% | 20,486,689 |
| 2016-12-29 | 2016-12-23 | 14.344 | 1,389,614 | -40,455 | 0.21% | 19,932,499 |
| 2016-12-28 | 2016-12-22 | 13.362 | 1,430,069 | -28,020 | 0.22% | 19,108,245 |
| 2016-12-23 | 2016-12-21 | 13.293 | 1,458,089 | -5,254 | 0.22% | 19,382,730 |
| 2016-12-22 | 2016-12-20 | 13.179 | 1,463,343 | +20,490 | 0.22% | 19,285,455 |
| 2016-12-21 | 2016-12-19 | 13.248 | 1,442,853 | +9,632 | 0.22% | 19,114,283 |
| 2016-12-20 | 2016-12-16 | 13.430 | 1,433,221 | -8,756 | 0.22% | 19,248,568 |
| 2016-12-19 | 2016-12-15 | 13.156 | 1,441,977 | -14,361 | 0.22% | 18,970,936 |
| 2016-12-16 | 2016-12-14 | 13.362 | 1,456,338 | +6,130 | 0.22% | 19,459,245 |
| 2016-12-15 | 2016-12-13 | 13.248 | 1,450,208 | -24,693 | 0.22% | 19,211,719 |
| 2016-12-14 | 2016-12-12 | 13.407 | 1,474,901 | +11,908 | 0.22% | 19,774,655 |
| 2016-12-13 | 2016-12-09 | 13.933 | 1,462,993 | +4,204 | 0.22% | 20,383,559 |
| 2016-12-12 | 2016-12-08 | 14.047 | 1,458,789 | +8,055 | 0.22% | 20,491,584 |
| 2016-12-09 | 2016-12-07 | 14.138 | 1,450,734 | +4,554 | 0.22% | 20,510,978 |
| 2016-12-08 | 2016-12-06 | 14.344 | 1,446,180 | -4,729 | 0.22% | 20,743,877 |
| 2016-12-06 | 2016-12-02 | 14.093 | 1,450,909 | -8,756 | 0.22% | 20,447,173 |
| 2016-12-05 | 2016-12-01 | 14.504 | 1,459,665 | -23,992 | 0.22% | 21,170,682 |
| 2016-12-02 | 2016-11-30 | 14.390 | 1,483,657 | -11,384 | 0.22% | 21,349,219 |
| 2016-12-01 | 2016-11-29 | 14.230 | 1,495,041 | +17,513 | 0.23% | 21,273,997 |
| 2016-11-30 | 2016-11-28 | 14.367 | 1,477,528 | -18,914 | 0.22% | 21,227,278 |
| 2016-11-29 | 2016-11-25 | 13.978 | 1,496,442 | -3,327 | 0.23% | 20,917,956 |
| 2016-11-28 | 2016-11-24 | 13.956 | 1,499,769 | -9,282 | 0.23% | 20,930,207 |
| 2016-11-25 | 2016-11-23 | 13.704 | 1,509,051 | +37,127 | 0.23% | 20,680,599 |
| 2016-11-24 | 2016-11-22 | 14.070 | 1,471,924 | -118,911 | 0.22% | 20,709,711 |
| 2016-11-23 | 2016-11-21 | 13.339 | 1,590,835 | -8,756 | 0.24% | 21,220,026 |
| 2016-11-22 | 2016-11-18 | 13.156 | 1,599,591 | +6,655 | 0.24% | 21,044,537 |
| 2016-11-21 | 2016-11-17 | 13.407 | 1,592,936 | +11,383 | 0.24% | 21,357,202 |
| 2016-11-18 | 2016-11-16 | 13.567 | 1,581,553 | +13,309 | 0.24% | 21,457,451 |
| 2016-11-17 | 2016-11-15 | 13.544 | 1,568,244 | -14,535 | 0.24% | 21,241,064 |
| 2016-11-16 | 2016-11-14 | 13.544 | 1,582,779 | -33,800 | 0.24% | 21,437,933 |
| 2016-11-15 | 2016-11-11 | 13.339 | 1,616,579 | -87,037 | 0.24% | 21,563,424 |
| 2016-11-14 | 2016-11-10 | 12.905 | 1,703,616 | -32,574 | 0.26% | 21,985,082 |
| 2016-11-11 | 2016-11-09 | 12.585 | 1,736,190 | +10,157 | 0.26% | 21,850,269 |
| 2016-11-10 | 2016-11-08 | 12.791 | 1,726,033 | -53,939 | 0.26% | 22,077,254 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,779,972 | +4,379 | 0.27% | 22,035,372 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,775,593 | -7,006 | 0.27% | 21,291,716 |
| 2016-11-07 | 2016-11-03 | 11.991 | 1,782,599 | -34,149 | 0.27% | 21,375,727 |
| 2016-11-04 | 2016-11-02 | 12.037 | 1,816,748 | +525 | 0.27% | 21,868,210 |
| 2016-11-03 | 2016-11-01 | 12.174 | 1,816,223 | +20,490 | 0.27% | 22,110,793 |
| 2016-11-02 | 2016-10-31 | 12.197 | 1,795,733 | +29,246 | 0.27% | 21,902,362 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,766,487 | +14,185 | 0.27% | 21,828,086 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,752,302 | -65,672 | 0.26% | 21,932,970 |
| 2016-10-28 | 2016-10-26 | 12.677 | 1,817,974 | -35,025 | 0.27% | 23,045,630 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,852,999 | +40,279 | 0.28% | 23,404,979 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,812,720 | -44,658 | 0.27% | 23,061,835 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,857,378 | +24,868 | 0.28% | 22,823,934 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,832,510 | +35,726 | 0.28% | 22,727,628 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,796,784 | +9,807 | 0.27% | 21,874,141 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,786,977 | -700 | 0.27% | 21,958,829 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,787,677 | +116,634 | 0.27% | 21,844,936 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,671,043 | +5,429 | 0.25% | 21,526,562 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,665,614 | -93,693 | 0.25% | 21,608,799 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,759,307 | +27,145 | 0.27% | 22,864,507 |
| 2016-10-11 | 2016-10-06 | 13.088 | 1,732,162 | -7,005 | 0.26% | 22,669,976 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,739,167 | +20,139 | 0.26% | 22,483,590 |
| 2016-10-06 | 2016-10-04 | 13.111 | 1,719,028 | +15,061 | 0.26% | 22,537,346 |
| 2016-10-04 | 2016-09-30 | 12.882 | 1,703,967 | +17,513 | 0.26% | 21,950,692 |
| 2016-10-03 | 2016-09-29 | 13.316 | 1,686,454 | -17,513 | 0.25% | 22,456,961 |
| 2016-09-30 | 2016-09-28 | 13.179 | 1,703,967 | -2,276 | 0.26% | 22,456,648 |
| 2016-09-29 | 2016-09-27 | 13.065 | 1,706,243 | +4,378 | 0.26% | 22,291,785 |
| 2016-09-28 | 2016-09-26 | 12.905 | 1,701,865 | +21,540 | 0.26% | 21,962,486 |
| 2016-09-27 | 2016-09-23 | 13.202 | 1,680,325 | +12,084 | 0.25% | 22,183,449 |
| 2016-09-26 | 2016-09-22 | 13.430 | 1,668,241 | -7,881 | 0.25% | 22,404,954 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,676,122 | +2,452 | 0.25% | 22,587,365 |
| 2016-09-22 | 2016-09-20 | 13.522 | 1,673,670 | +14,886 | 0.25% | 22,630,778 |
| 2016-09-21 | 2016-09-19 | 13.704 | 1,658,784 | -21,716 | 0.25% | 22,732,596 |
| 2016-09-20 | 2016-09-15 | 13.362 | 1,680,500 | -23,642 | 0.25% | 22,454,445 |
| 2016-09-19 | 2016-09-14 | 13.111 | 1,704,142 | +7,005 | 0.26% | 22,342,183 |
| 2016-09-15 | 2016-09-13 | 12.996 | 1,697,137 | -20,139 | 0.26% | 22,056,526 |
| 2016-09-14 | 2016-09-12 | 12.996 | 1,717,276 | +29,246 | 0.26% | 22,318,258 |
| 2016-09-13 | 2016-09-09 | 13.727 | 1,688,030 | -9,632 | 0.26% | 23,171,949 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,697,662 | -76,530 | 0.26% | 22,606,208 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,774,192 | -15,762 | 0.27% | 22,693,244 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,789,954 | -52,538 | 0.27% | 23,099,270 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,842,492 | -7,005 | 0.28% | 23,188,099 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,849,497 | +175 | 0.28% | 22,769,334 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,849,322 | -27,495 | 0.28% | 22,851,659 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,876,817 | +17,513 | 0.28% | 22,462,658 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,859,304 | +7,005 | 0.28% | 22,762,666 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,852,299 | +6,130 | 0.28% | 22,549,984 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,846,169 | +221,360 | 0.28% | 22,306,686 |
| 2016-08-29 | 2016-08-25 | 13.202 | 1,624,809 | +6,129 | 0.25% | 21,450,533 |
| 2016-08-26 | 2016-08-24 | 12.928 | 1,618,680 | +20,140 | 0.24% | 20,925,959 |
| 2016-08-25 | 2016-08-23 | 13.156 | 1,598,540 | -28,021 | 0.24% | 21,030,710 |
| 2016-08-24 | 2016-08-22 | 13.156 | 1,626,561 | +7,005 | 0.25% | 21,399,360 |
| 2016-08-23 | 2016-08-19 | 13.430 | 1,619,556 | +4,554 | 0.24% | 21,751,100 |
| 2016-08-22 | 2016-08-18 | 13.544 | 1,615,002 | -8,582 | 0.24% | 21,874,377 |
| 2016-08-19 | 2016-08-17 | 13.248 | 1,623,584 | +36,952 | 0.25% | 21,508,528 |
| 2016-08-18 | 2016-08-16 | 13.796 | 1,586,632 | -50,682 | 0.24% | 21,888,756 |
| 2016-08-17 | 2016-08-15 | 13.065 | 1,637,314 | +22,242 | 0.25% | 21,391,239 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,615,072 | +17,337 | 0.24% | 20,731,758 |
| 2016-08-15 | 2016-08-11 | 12.859 | 1,597,735 | -12,609 | 0.24% | 20,545,707 |
| 2016-08-12 | 2016-08-10 | 12.585 | 1,610,344 | +9,632 | 0.24% | 20,266,474 |
| 2016-08-11 | 2016-08-09 | 12.768 | 1,600,712 | +8,756 | 0.24% | 20,437,744 |
| 2016-08-10 | 2016-08-08 | 12.677 | 1,591,956 | -20,840 | 0.24% | 20,180,503 |
| 2016-08-09 | 2016-08-05 | 12.311 | 1,612,796 | -4,378 | 0.24% | 19,855,286 |
| 2016-08-05 | 2016-08-03 | 11.900 | 1,617,174 | -28,370 | 0.24% | 19,244,313 |
| 2016-08-04 | 2016-08-01 | 11.831 | 1,645,544 | -876 | 0.25% | 19,469,159 |
| 2016-08-03 | 2016-07-29 | 11.923 | 1,646,420 | +17,513 | 0.25% | 19,629,945 |
| 2016-08-01 | 2016-07-28 | 12.220 | 1,628,907 | -876 | 0.25% | 19,904,809 |
| 2016-07-29 | 2016-07-27 | 12.265 | 1,629,783 | +4,378 | 0.25% | 19,989,964 |
| 2016-07-28 | 2016-07-26 | 12.380 | 1,625,405 | -35,901 | 0.25% | 20,121,892 |
| 2016-07-27 | 2016-07-25 | 12.334 | 1,661,306 | -13,134 | 0.25% | 20,490,442 |
| 2016-07-26 | 2016-07-22 | 12.220 | 1,674,440 | +10,507 | 0.25% | 20,461,210 |
| 2016-07-25 | 2016-07-21 | 12.311 | 1,663,933 | -14,010 | 0.25% | 20,484,838 |
| 2016-07-22 | 2016-07-20 | 11.991 | 1,677,943 | +20,140 | 0.25% | 20,120,763 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,657,803 | -12,785 | 0.25% | 19,689,931 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,670,588 | -5,078 | 0.25% | 19,574,679 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,675,666 | -10,158 | 0.25% | 19,519,360 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,685,824 | +24,168 | 0.25% | 19,445,161 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,661,656 | -13,310 | 0.25% | 18,881,746 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,674,966 | -2,276 | 0.25% | 18,707,803 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,677,242 | -16,813 | 0.25% | 18,541,678 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,694,055 | +22,942 | 0.26% | 18,398,650 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,671,113 | -8,231 | 0.25% | 18,034,976 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,679,344 | +20,140 | 0.25% | 18,315,593 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,659,204 | +38,528 | 0.25% | 18,228,578 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,620,676 | -62,170 | 0.24% | 18,101,435 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,682,846 | +10,507 | 0.25% | 18,488,317 |
| 2016-06-30 | 2016-06-28 | 11.066 | 1,672,339 | +11,734 | 0.25% | 18,506,574 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,660,605 | +7,180 | 0.25% | 18,585,333 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,653,425 | +1,751 | 0.25% | 18,561,623 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,651,674 | +15,937 | 0.25% | 19,126,708 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,635,737 | -16,813 | 0.25% | 18,792,709 |
| 2016-06-23 | 2016-06-21 | 11.203 | 1,652,550 | +1,752 | 0.25% | 18,514,055 |
| 2016-06-22 | 2016-06-20 | 11.249 | 1,650,798 | -7,005 | 0.25% | 18,569,838 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,657,803 | -34,150 | 0.25% | 18,421,445 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,691,953 | +8,756 | 0.26% | 18,298,531 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,683,197 | -22,941 | 0.25% | 18,549,841 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,706,138 | +10,507 | 0.26% | 18,451,942 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,695,631 | +16,637 | 0.26% | 18,667,507 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,678,994 | +8,757 | 0.25% | 19,251,333 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,670,237 | -75,830 | 0.25% | 19,494,268 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,746,067 | +66,198 | 0.26% | 19,521,875 |
| 2016-06-08 | 2016-06-06 | 11.306 | 1,679,869 | -2,102 | 0.25% | 18,992,781 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,681,971 | +9,632 | 0.25% | 20,062,145 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,672,339 | +40,229 | 0.25% | 19,907,913 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,632,110 | +17,683 | 0.25% | 19,390,621 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,614,427 | +58,658 | 0.25% | 19,370,440 |
| 2016-06-01 | 2016-05-30 | 11.810 | 1,555,769 | +10,881 | 0.24% | 18,373,832 |
| 2016-05-30 | 2016-05-26 | 11.740 | 1,544,888 | -4,760 | 0.24% | 18,136,290 |
| 2016-05-27 | 2016-05-25 | 11.481 | 1,549,648 | -4,251 | 0.24% | 17,791,140 |
| 2016-05-26 | 2016-05-24 | 11.234 | 1,553,899 | +11,562 | 0.24% | 17,456,094 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,542,337 | -4,251 | 0.24% | 18,178,913 |
| 2016-05-23 | 2016-05-19 | 11.645 | 1,546,588 | +1,700 | 0.24% | 18,010,706 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,544,888 | +8,502 | 0.24% | 18,118,117 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,536,386 | -23,804 | 0.24% | 18,289,497 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,560,190 | -4,250 | 0.24% | 18,756,392 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,564,440 | +9,181 | 0.24% | 18,513,043 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,555,259 | +1,700 | 0.24% | 18,806,880 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,553,559 | +10,202 | 0.24% | 18,786,323 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,543,357 | +4,590 | 0.24% | 18,808,192 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,538,767 | -17,002 | 0.24% | 18,462,646 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,555,769 | +58,998 | 0.24% | 19,105,857 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,496,771 | +17,002 | 0.23% | 20,634,972 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,479,769 | -10,711 | 0.23% | 20,748,709 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,490,480 | -13,602 | 0.23% | 21,179,417 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,504,082 | +24,654 | 0.23% | 21,443,469 |
| 2016-05-03 | 2016-04-28 | 14.351 | 1,479,428 | +12,071 | 0.23% | 21,231,202 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,467,357 | +21,253 | 0.23% | 21,265,099 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,446,104 | -17,002 | 0.23% | 20,889,055 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,463,106 | -5,441 | 0.23% | 20,824,859 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,468,547 | +36,725 | 0.23% | 21,075,049 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,431,822 | -14,452 | 0.22% | 20,413,269 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,446,274 | +30,774 | 0.23% | 20,653,334 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,415,500 | -137,719 | 0.22% | 20,480,280 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,553,219 | +129,218 | 0.24% | 22,838,292 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,424,001 | -135,849 | 0.22% | 20,234,764 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,559,850 | +41,316 | 0.24% | 22,165,150 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,518,534 | +29,754 | 0.24% | 21,506,608 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,488,780 | -10,711 | 0.23% | 21,225,311 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,499,491 | +49,477 | 0.23% | 21,236,907 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,450,014 | +221,370 | 0.23% | 21,661,914 |
| 2016-03-08 | 2016-03-04 | 16.657 | 1,228,644 | -11,221 | 0.19% | 20,464,928 |
| 2016-03-07 | 2016-03-03 | 16.092 | 1,239,865 | +10,371 | 0.19% | 19,951,769 |
| 2016-03-04 | 2016-03-02 | 16.374 | 1,229,494 | -30,944 | 0.19% | 20,131,983 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,260,438 | -1,360 | 0.20% | 19,156,004 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,261,798 | +18,022 | 0.20% | 18,820,450 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,243,776 | -170 | 0.19% | 18,990,560 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,243,946 | +10,882 | 0.19% | 18,495,646 |
| 2016-02-26 | 2016-02-24 | 15.480 | 1,233,064 | -1,701 | 0.19% | 19,088,087 |
| 2016-02-25 | 2016-02-23 | 15.621 | 1,234,765 | +8,502 | 0.19% | 19,288,715 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,226,263 | +27,543 | 0.19% | 19,704,038 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,198,720 | +10,202 | 0.19% | 19,543,480 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,188,518 | -11,392 | 0.19% | 19,488,995 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,199,910 | -3,910 | 0.19% | 18,744,232 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,203,820 | -5,441 | 0.19% | 18,918,597 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,209,261 | -4,251 | 0.19% | 18,406,670 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,213,512 | +5,101 | 0.19% | 17,586,349 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,208,411 | +3,571 | 0.19% | 18,081,010 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,204,840 | +1,530 | 0.19% | 18,849,591 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,203,310 | -2,891 | 0.19% | 18,910,582 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,206,201 | +16,153 | 0.19% | 19,296,543 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,190,048 | +4,250 | 0.19% | 19,598,075 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,185,798 | -15,472 | 0.18% | 19,500,188 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,201,270 | -1,530 | 0.19% | 18,822,000 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,202,800 | -170 | 0.19% | 19,100,648 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,202,970 | +7,821 | 0.19% | 18,820,335 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,195,149 | +12,412 | 0.19% | 19,513,377 |
| 2016-01-26 | 2016-01-22 | 16.421 | 1,182,737 | -5,611 | 0.18% | 19,422,025 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,188,348 | +9,351 | 0.19% | 18,619,533 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,178,997 | -1,360 | 0.18% | 18,972,288 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,180,357 | -13,602 | 0.18% | 19,771,712 |
| 2016-01-20 | 2016-01-18 | 15.763 | 1,193,959 | +1,360 | 0.19% | 18,819,805 |
| 2016-01-19 | 2016-01-15 | 15.974 | 1,192,599 | -6,291 | 0.19% | 19,050,883 |
| 2016-01-18 | 2016-01-14 | 16.468 | 1,198,890 | +11,052 | 0.19% | 19,743,688 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,187,838 | +26,864 | 0.18% | 19,841,133 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,160,974 | +3,910 | 0.18% | 19,392,408 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,157,064 | +5,101 | 0.18% | 20,034,850 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,151,963 | -25,504 | 0.18% | 21,166,082 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,177,467 | -16,152 | 0.18% | 20,775,951 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,193,619 | +9,521 | 0.19% | 22,352,685 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,184,098 | +56,958 | 0.18% | 22,536,531 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,127,140 | -41,655 | 0.18% | 22,460,125 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,168,795 | -41,656 | 0.18% | 24,307,568 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,210,451 | -15,302 | 0.19% | 24,063,280 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,225,753 | +25,163 | 0.19% | 24,136,780 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,200,590 | +25,334 | 0.19% | 23,980,228 |
| 2015-12-23 | 2015-12-21 | 20.162 | 1,175,256 | -9,352 | 0.18% | 23,695,409 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,184,608 | +3,401 | 0.18% | 23,382,316 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,181,207 | +2,720 | 0.18% | 23,315,186 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,178,487 | -14,452 | 0.18% | 23,483,299 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,192,939 | +2,551 | 0.19% | 23,743,214 |
| 2015-12-16 | 2015-12-14 | 19.974 | 1,190,388 | +1,870 | 0.19% | 23,776,457 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,188,518 | -4,931 | 0.19% | 23,459,493 |
| 2015-12-14 | 2015-12-10 | 20.044 | 1,193,449 | +18,363 | 0.19% | 23,921,828 |
| 2015-12-11 | 2015-12-09 | 20.138 | 1,175,086 | +5,100 | 0.18% | 23,664,336 |
| 2015-12-10 | 2015-12-08 | 20.303 | 1,169,986 | +32,305 | 0.18% | 23,754,307 |
| 2015-12-09 | 2015-12-07 | 20.444 | 1,137,681 | +9,011 | 0.18% | 23,259,008 |
| 2015-12-08 | 2015-12-04 | 20.303 | 1,128,670 | +14,112 | 0.18% | 22,915,465 |
| 2015-12-07 | 2015-12-03 | 20.491 | 1,114,558 | +3,911 | 0.17% | 22,838,719 |
| 2015-12-04 | 2015-12-02 | 20.609 | 1,110,647 | +2,890 | 0.17% | 22,889,223 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,107,757 | +17,852 | 0.17% | 23,064,215 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,089,905 | +11,902 | 0.17% | 22,333,547 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,078,003 | +39,106 | 0.17% | 22,292,550 |
| 2015-11-30 | 2015-11-26 | 21.056 | 1,038,897 | +1,700 | 0.16% | 21,874,918 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,037,197 | +850 | 0.16% | 22,229,543 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,036,347 | -6,461 | 0.16% | 22,138,182 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,042,808 | -2,550 | 0.16% | 21,834,601 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,045,358 | -41,486 | 0.16% | 21,961,774 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,086,844 | +10,711 | 0.17% | 21,989,561 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,076,133 | +14,282 | 0.17% | 21,646,265 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,061,851 | -4,250 | 0.17% | 21,708,722 |
| 2015-11-18 | 2015-11-16 | 20.091 | 1,066,101 | -1,190 | 0.17% | 21,419,391 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,067,291 | -11,902 | 0.17% | 21,895,267 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,079,193 | +24,313 | 0.17% | 22,063,266 |
| 2015-11-13 | 2015-11-11 | 20.891 | 1,054,880 | +6,291 | 0.16% | 22,037,734 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,048,589 | -33,154 | 0.16% | 22,671,054 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,081,743 | -12,752 | 0.17% | 23,820,499 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,094,495 | +14,962 | 0.17% | 23,869,560 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,079,533 | +8,501 | 0.17% | 23,898,820 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,071,032 | +16,152 | 0.17% | 23,761,018 |
| 2015-11-05 | 2015-11-03 | 22.279 | 1,054,880 | -1,700 | 0.16% | 23,501,952 |
| 2015-11-03 | 2015-10-30 | 22.044 | 1,056,580 | +1,700 | 0.16% | 23,291,255 |
| 2015-11-02 | 2015-10-29 | 21.997 | 1,054,880 | +5,441 | 0.16% | 23,204,145 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,049,439 | -17,002 | 0.16% | 23,479,488 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,066,441 | +6,801 | 0.17% | 23,659,166 |
| 2015-10-28 | 2015-10-26 | 22.209 | 1,059,640 | -850 | 0.16% | 23,533,214 |
| 2015-10-27 | 2015-10-23 | 22.373 | 1,060,490 | +8,501 | 0.17% | 23,726,736 |
| 2015-10-26 | 2015-10-22 | 22.303 | 1,051,989 | +1,700 | 0.16% | 23,462,292 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,050,289 | -8,841 | 0.16% | 23,597,342 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,059,130 | +17,002 | 0.16% | 23,447,136 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,042,128 | +4,591 | 0.16% | 23,217,847 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,037,537 | -6,801 | 0.16% | 22,554,150 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,044,338 | -12,922 | 0.16% | 22,726,561 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,057,260 | -36,215 | 0.16% | 22,510,300 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,093,475 | +11,902 | 0.17% | 22,458,151 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,081,573 | -4,251 | 0.17% | 22,798,945 |
| 2015-10-09 | 2015-10-07 | 21.268 | 1,085,824 | -12,922 | 0.17% | 23,092,916 |
| 2015-10-08 | 2015-10-06 | 20.679 | 1,098,746 | +4,081 | 0.17% | 22,721,505 |
| 2015-10-07 | 2015-10-05 | 20.938 | 1,094,665 | +5,781 | 0.17% | 22,920,397 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,088,884 | -1,701 | 0.17% | 22,671,267 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,090,585 | -2,040 | 0.17% | 22,013,937 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,092,625 | -680 | 0.17% | 22,620,631 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,093,305 | +4,217 | 0.17% | 22,583,266 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,089,088 | +2,720 | 0.17% | 22,726,759 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,086,368 | +3,570 | 0.17% | 23,181,160 |
| 2015-09-23 | 2015-09-21 | 21.409 | 1,082,798 | -1,700 | 0.17% | 23,181,404 |
| 2015-09-22 | 2015-09-18 | 21.032 | 1,084,498 | -6,291 | 0.17% | 22,809,574 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,090,789 | -12,241 | 0.17% | 23,018,875 |
| 2015-09-18 | 2015-09-16 | 20.515 | 1,103,030 | -2,041 | 0.17% | 22,628,445 |
| 2015-09-16 | 2015-09-14 | 20.232 | 1,105,071 | +1,701 | 0.17% | 22,358,339 |
| 2015-09-15 | 2015-09-11 | 19.903 | 1,103,370 | +2,720 | 0.17% | 21,960,511 |
| 2015-09-14 | 2015-09-10 | 20.374 | 1,100,650 | -9,181 | 0.17% | 22,424,256 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,109,831 | -4,251 | 0.17% | 22,010,775 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,114,082 | -2,040 | 0.17% | 21,308,781 |
| 2015-09-08 | 2015-09-04 | 18.209 | 1,116,122 | -21,253 | 0.17% | 20,323,735 |
| 2015-09-07 | 2015-09-02 | 17.762 | 1,137,375 | -11,902 | 0.18% | 20,202,333 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,149,277 | +1,020 | 0.18% | 20,548,930 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,148,257 | +3,061 | 0.18% | 21,097,988 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,145,196 | -4,081 | 0.18% | 21,930,833 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,149,277 | -15,982 | 0.18% | 21,900,833 |
| 2015-08-28 | 2015-08-26 | 16.257 | 1,165,259 | -35,263 | 0.18% | 18,943,116 |
| 2015-08-27 | 2015-08-25 | 15.857 | 1,200,522 | +25,844 | 0.19% | 19,036,229 |
| 2015-08-26 | 2015-08-24 | 15.857 | 1,174,678 | +7,481 | 0.18% | 18,626,431 |
| 2015-08-25 | 2015-08-21 | 18.162 | 1,167,197 | -152,681 | 0.18% | 21,198,853 |
| 2015-08-24 | 2015-08-20 | 18.844 | 1,319,878 | +10,201 | 0.21% | 24,872,372 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,309,677 | +14,622 | 0.20% | 25,542,867 |
| 2015-08-20 | 2015-08-18 | 19.621 | 1,295,055 | -26,014 | 0.20% | 25,410,029 |
| 2015-08-19 | 2015-08-17 | 20.444 | 1,321,069 | +9,352 | 0.21% | 27,008,234 |
| 2015-08-18 | 2015-08-14 | 20.632 | 1,311,717 | +6,461 | 0.20% | 27,063,917 |
| 2015-08-17 | 2015-08-13 | 20.891 | 1,305,256 | -8,842 | 0.20% | 27,268,395 |
| 2015-08-14 | 2015-08-12 | 20.797 | 1,314,098 | -18,192 | 0.20% | 27,329,452 |
| 2015-08-13 | 2015-08-11 | 20.585 | 1,332,290 | +20,063 | 0.21% | 27,425,700 |
| 2015-08-12 | 2015-08-10 | 20.727 | 1,312,227 | -15,813 | 0.20% | 27,197,926 |
| 2015-08-11 | 2015-08-07 | 19.574 | 1,328,040 | +11,222 | 0.21% | 25,994,735 |
| 2015-08-10 | 2015-08-06 | 19.503 | 1,316,818 | +10,201 | 0.21% | 25,682,139 |
| 2015-08-07 | 2015-08-05 | 19.668 | 1,306,617 | +32,645 | 0.20% | 25,698,365 |
| 2015-08-06 | 2015-08-04 | 20.021 | 1,273,972 | -1,700 | 0.20% | 25,505,882 |
| 2015-08-05 | 2015-08-03 | 19.715 | 1,275,672 | +2,720 | 0.20% | 25,149,766 |
| 2015-08-04 | 2015-07-31 | 20.280 | 1,272,952 | +26,483 | 0.20% | 25,814,885 |
| 2015-08-03 | 2015-07-30 | 20.703 | 1,246,469 | +19,553 | 0.19% | 25,805,665 |
| 2015-07-31 | 2015-07-29 | 21.268 | 1,226,916 | +14,112 | 0.19% | 26,093,610 |
| 2015-07-30 | 2015-07-28 | 21.032 | 1,212,804 | +24,993 | 0.19% | 25,508,155 |
| 2015-07-29 | 2015-07-27 | 21.409 | 1,187,811 | +32,305 | 0.18% | 25,429,606 |
| 2015-07-28 | 2015-07-24 | 22.703 | 1,155,506 | -18,873 | 0.18% | 26,233,149 |
| 2015-07-27 | 2015-07-23 | 22.844 | 1,174,379 | -15,132 | 0.18% | 26,827,389 |
| 2015-07-24 | 2015-07-22 | 22.350 | 1,189,511 | +1,190 | 0.19% | 26,585,386 |
| 2015-07-23 | 2015-07-21 | 22.420 | 1,188,321 | +7,481 | 0.19% | 26,642,660 |
| 2015-07-22 | 2015-07-20 | 22.162 | 1,180,840 | +22,613 | 0.18% | 26,169,346 |
| 2015-07-21 | 2015-07-17 | 22.609 | 1,158,227 | -6,971 | 0.18% | 26,185,928 |
| 2015-07-20 | 2015-07-16 | 21.644 | 1,165,198 | +510 | 0.18% | 25,219,616 |
| 2015-07-17 | 2015-07-15 | 21.126 | 1,164,688 | +162,547 | 0.18% | 24,605,763 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,002,141 | +35,535 | 0.19% | 21,666,824 |
| 2015-07-10 | 2015-07-08 | 18.703 | 966,606 | +5,951 | 0.18% | 18,078,713 |
| 2015-07-09 | 2015-07-07 | 19.480 | 960,655 | -2,381 | 0.18% | 18,713,227 |
| 2015-07-08 | 2015-07-06 | 19.903 | 963,036 | +17,003 | 0.18% | 19,167,426 |
| 2015-07-07 | 2015-07-03 | 21.691 | 946,033 | +15,982 | 0.18% | 20,520,508 |
| 2015-07-06 | 2015-07-02 | 22.373 | 930,051 | +23,463 | 0.17% | 20,808,376 |
| 2015-07-03 | 2015-06-30 | 23.197 | 906,588 | -850 | 0.17% | 21,029,928 |
| 2015-07-02 | 2015-06-29 | 22.938 | 907,438 | +20,913 | 0.17% | 20,814,812 |
| 2015-06-30 | 2015-06-26 | 23.585 | 886,525 | +15,302 | 0.17% | 20,908,663 |
| 2015-06-29 | 2015-06-25 | 24.585 | 871,223 | +6,461 | 0.16% | 21,418,869 |
| 2015-06-26 | 2015-06-24 | 25.055 | 864,762 | +11,222 | 0.16% | 21,666,917 |
| 2015-06-25 | 2015-06-23 | 25.644 | 853,540 | -23,124 | 0.16% | 21,887,758 |
| 2015-06-24 | 2015-06-22 | 24.408 | 876,664 | -6,971 | 0.16% | 21,397,951 |
| 2015-06-23 | 2015-06-19 | 23.173 | 883,635 | +43,016 | 0.17% | 20,476,704 |
| 2015-06-22 | 2015-06-18 | 23.703 | 840,619 | +4,421 | 0.16% | 19,924,855 |
| 2015-06-19 | 2015-06-17 | 24.055 | 836,198 | +3,401 | 0.16% | 20,115,153 |
| 2015-06-18 | 2015-06-16 | 24.291 | 832,797 | +3,060 | 0.16% | 20,229,266 |
| 2015-06-17 | 2015-06-15 | 25.114 | 829,737 | +6,631 | 0.16% | 20,838,154 |
| 2015-06-16 | 2015-06-12 | 26.173 | 823,106 | +680 | 0.15% | 21,543,025 |
| 2015-06-15 | 2015-06-11 | 26.114 | 822,426 | +2,210 | 0.15% | 21,476,856 |
| 2015-06-12 | 2015-06-10 | 25.820 | 820,216 | -5,270 | 0.15% | 21,177,938 |
| 2015-06-11 | 2015-06-09 | 25.232 | 825,486 | -10,202 | 0.15% | 20,828,496 |
| 2015-06-10 | 2015-06-08 | 26.290 | 835,688 | +23,463 | 0.16% | 21,970,635 |
| 2015-06-09 | 2015-06-05 | 27.467 | 812,225 | +6,291 | 0.15% | 22,309,208 |
| 2015-06-08 | 2015-06-04 | 27.467 | 805,934 | +8,331 | 0.15% | 22,136,414 |
| 2015-06-05 | 2015-06-03 | 27.114 | 797,603 | +2,041 | 0.15% | 21,626,120 |
| 2015-06-04 | 2015-06-02 | 27.820 | 795,562 | +3,230 | 0.15% | 22,132,276 |
| 2015-06-03 | 2015-06-01 | 27.820 | 792,332 | -13,602 | 0.15% | 22,042,419 |
| 2015-06-02 | 2015-05-29 | 38.403 | 805,934 | +20,233 | 0.15% | 30,950,275 |
| 2015-06-01 | 2015-05-28 | 38.474 | 785,701 | +144,126 | 0.15% | 30,229,248 |
| 2015-05-29 | 2015-05-27 | 39.400 | 641,575 | +14,457 | 0.15% | 25,278,357 |
| 2015-05-28 | 2015-05-26 | 40.042 | 627,118 | +23,158 | 0.14% | 25,110,876 |
| 2015-05-27 | 2015-05-22 | 39.400 | 603,960 | +9,544 | 0.14% | 23,796,308 |
| 2015-05-26 | 2015-05-21 | 39.472 | 594,416 | +5,193 | 0.13% | 23,462,621 |
| 2015-05-22 | 2015-05-20 | 39.400 | 589,223 | -7,018 | 0.13% | 23,215,663 |
| 2015-05-21 | 2015-05-19 | 37.619 | 596,241 | +7,018 | 0.13% | 22,430,143 |
| 2015-05-20 | 2015-05-18 | 37.833 | 589,223 | +842 | 0.13% | 22,292,075 |
| 2015-05-19 | 2015-05-15 | 37.263 | 588,381 | -2,245 | 0.13% | 21,924,849 |
| 2015-05-18 | 2015-05-14 | 37.477 | 590,626 | -16,422 | 0.13% | 22,134,748 |
| 2015-05-15 | 2015-05-13 | 36.194 | 607,048 | -10,246 | 0.14% | 21,971,668 |
| 2015-05-14 | 2015-05-12 | 35.553 | 617,294 | -2,105 | 0.14% | 21,946,682 |
| 2015-05-13 | 2015-05-11 | 35.696 | 619,399 | -8,561 | 0.14% | 22,109,784 |
| 2015-05-12 | 2015-05-08 | 34.912 | 627,960 | -11,509 | 0.14% | 21,923,220 |
| 2015-05-11 | 2015-05-07 | 33.558 | 639,469 | +17,684 | 0.14% | 21,459,356 |
| 2015-05-08 | 2015-05-06 | 35.624 | 621,785 | +9,123 | 0.14% | 22,150,652 |
| 2015-05-07 | 2015-05-05 | 35.411 | 612,662 | +2,246 | 0.14% | 21,694,698 |
| 2015-05-06 | 2015-05-04 | 37.121 | 610,416 | -7,018 | 0.14% | 22,658,957 |
| 2015-05-05 | 2015-04-30 | 37.263 | 617,434 | -7,579 | 0.14% | 23,007,451 |
| 2015-05-04 | 2015-04-29 | 37.619 | 625,013 | -54,598 | 0.14% | 23,512,524 |
| 2015-04-30 | 2015-04-28 | 35.126 | 679,611 | +26,527 | 0.15% | 23,871,714 |
| 2015-04-29 | 2015-04-27 | 35.268 | 653,084 | +21,053 | 0.15% | 23,033,001 |
| 2015-04-28 | 2015-04-24 | 35.197 | 632,031 | -31,158 | 0.14% | 22,245,471 |
| 2015-04-27 | 2015-04-23 | 33.344 | 663,189 | +16,842 | 0.15% | 22,113,600 |
| 2015-04-24 | 2015-04-22 | 33.986 | 646,347 | -1,544 | 0.15% | 21,966,476 |
| 2015-04-23 | 2015-04-21 | 33.131 | 647,891 | +17,404 | 0.15% | 21,465,014 |
| 2015-04-22 | 2015-04-20 | 33.273 | 630,487 | -7,439 | 0.14% | 20,978,252 |
| 2015-04-21 | 2015-04-17 | 33.131 | 637,926 | -1,403 | 0.14% | 21,134,868 |
| 2015-04-20 | 2015-04-16 | 32.774 | 639,329 | -17,544 | 0.14% | 20,953,593 |
| 2015-04-17 | 2015-04-15 | 31.278 | 656,873 | -19,931 | 0.15% | 20,545,760 |
| 2015-04-16 | 2015-04-14 | 29.497 | 676,804 | -60,632 | 0.15% | 19,963,631 |
| 2015-04-15 | 2015-04-13 | 30.851 | 737,436 | +27,369 | 0.17% | 22,750,372 |
| 2015-04-14 | 2015-04-10 | 30.352 | 710,067 | +21,333 | 0.16% | 21,551,882 |
| 2015-04-13 | 2015-04-09 | 30.922 | 688,734 | +10,667 | 0.16% | 21,296,956 |
| 2015-04-10 | 2015-04-08 | 31.207 | 678,067 | -84,914 | 0.15% | 21,160,357 |
| 2015-04-09 | 2015-04-02 | 26.219 | 762,981 | -11,088 | 0.17% | 20,004,966 |
| 2015-04-08 | 2015-04-01 | 25.877 | 774,069 | -3,508 | 0.18% | 20,030,961 |
| 2015-04-02 | 2015-03-31 | 25.336 | 777,577 | -36,492 | 0.18% | 19,700,690 |
| 2015-04-01 | 2015-03-30 | 25.336 | 814,069 | -52,352 | 0.18% | 20,625,251 |
| 2015-03-31 | 2015-03-27 | 24.339 | 866,421 | +3,649 | 0.20% | 21,087,403 |
| 2015-03-30 | 2015-03-26 | 24.652 | 862,772 | +9,965 | 0.20% | 21,269,066 |
| 2015-03-27 | 2015-03-25 | 24.624 | 852,807 | +3,790 | 0.19% | 20,999,104 |
| 2015-03-26 | 2015-03-24 | 24.538 | 849,017 | +24,281 | 0.19% | 20,833,191 |
| 2015-03-25 | 2015-03-23 | 24.538 | 824,736 | +4,912 | 0.19% | 20,237,384 |
| 2015-03-24 | 2015-03-20 | 24.253 | 819,824 | +8,983 | 0.19% | 19,883,208 |
| 2015-03-23 | 2015-03-19 | 24.823 | 810,841 | -39,720 | 0.18% | 20,127,513 |
| 2015-03-20 | 2015-03-18 | 24.567 | 850,561 | +7,158 | 0.19% | 20,895,319 |
| 2015-03-19 | 2015-03-17 | 24.738 | 843,403 | -4,211 | 0.19% | 20,863,691 |
| 2015-03-18 | 2015-03-16 | 24.253 | 847,614 | +12,772 | 0.19% | 20,557,199 |
| 2015-03-17 | 2015-03-13 | 24.652 | 834,842 | -2,105 | 0.19% | 20,580,535 |
| 2015-03-16 | 2015-03-12 | 24.709 | 836,947 | +3,228 | 0.19% | 20,680,133 |
| 2015-03-13 | 2015-03-11 | 24.823 | 833,719 | -2,807 | 0.19% | 20,695,414 |
| 2015-03-12 | 2015-03-10 | 25.051 | 836,526 | +7,018 | 0.19% | 20,955,816 |
| 2015-03-11 | 2015-03-09 | 25.137 | 829,508 | +36,351 | 0.19% | 20,850,930 |
| 2015-03-10 | 2015-03-06 | 25.251 | 793,157 | -1,965 | 0.18% | 20,027,611 |
| 2015-03-09 | 2015-03-05 | 25.051 | 795,122 | -11,088 | 0.18% | 19,918,605 |
| 2015-03-06 | 2015-03-04 | 24.966 | 806,210 | -19,228 | 0.18% | 20,127,441 |
| 2015-03-05 | 2015-03-03 | 24.595 | 825,438 | -1,965 | 0.19% | 20,301,659 |
| 2015-03-04 | 2015-03-02 | 24.481 | 827,403 | +4,351 | 0.19% | 20,255,666 |
| 2015-03-03 | 2015-02-27 | 24.624 | 823,052 | +4,772 | 0.19% | 20,266,431 |
| 2015-03-02 | 2015-02-26 | 24.396 | 818,280 | +8,562 | 0.19% | 19,962,364 |
| 2015-02-27 | 2015-02-25 | 24.367 | 809,718 | +12,070 | 0.18% | 19,730,413 |
| 2015-02-26 | 2015-02-24 | 24.709 | 797,648 | +1,123 | 0.18% | 19,709,093 |
| 2015-02-25 | 2015-02-23 | 24.652 | 796,525 | -702 | 0.18% | 19,635,944 |
| 2015-02-24 | 2015-02-18 | 24.367 | 797,227 | +16,281 | 0.18% | 19,426,045 |
| 2015-02-23 | 2015-02-16 | 24.880 | 780,946 | -5,614 | 0.18% | 19,429,943 |
| 2015-02-17 | 2015-02-13 | 24.424 | 786,560 | -4,632 | 0.18% | 19,210,955 |
| 2015-02-16 | 2015-02-12 | 23.883 | 791,192 | +5,614 | 0.18% | 18,895,665 |
| 2015-02-13 | 2015-02-11 | 24.082 | 785,578 | -19,088 | 0.18% | 18,918,308 |
| 2015-02-12 | 2015-02-10 | 23.541 | 804,666 | +421 | 0.18% | 18,942,268 |
| 2015-02-11 | 2015-02-09 | 23.712 | 804,245 | +2,106 | 0.18% | 19,069,880 |
| 2015-02-10 | 2015-02-06 | 24.111 | 802,139 | +701 | 0.18% | 19,339,991 |
| 2015-02-09 | 2015-02-05 | 24.310 | 801,438 | -4,210 | 0.18% | 19,482,973 |
| 2015-02-06 | 2015-02-04 | 23.997 | 805,648 | -1,684 | 0.18% | 19,332,753 |
| 2015-02-05 | 2015-02-03 | 23.854 | 807,332 | +1,403 | 0.18% | 19,258,120 |
| 2015-02-04 | 2015-02-02 | 23.854 | 805,929 | +5,755 | 0.18% | 19,224,653 |
| 2015-02-02 | 2015-01-29 | 24.367 | 800,174 | +12,912 | 0.18% | 19,497,854 |
| 2015-01-30 | 2015-01-28 | 24.738 | 787,262 | -4,491 | 0.18% | 19,474,902 |
| 2015-01-29 | 2015-01-27 | 24.424 | 791,753 | -7,158 | 0.18% | 19,337,789 |
| 2015-01-28 | 2015-01-26 | 24.937 | 798,911 | -562 | 0.18% | 19,922,449 |
| 2015-01-27 | 2015-01-23 | 24.909 | 799,473 | +40,984 | 0.18% | 19,913,679 |
| 2015-01-26 | 2015-01-22 | 24.937 | 758,489 | +2,105 | 0.17% | 18,914,445 |
| 2015-01-23 | 2015-01-21 | 25.251 | 756,384 | +6,737 | 0.17% | 19,099,074 |
| 2015-01-22 | 2015-01-20 | 25.137 | 749,647 | +5,754 | 0.17% | 18,843,504 |
| 2015-01-21 | 2015-01-19 | 25.279 | 743,893 | +4,492 | 0.17% | 18,804,871 |
| 2015-01-20 | 2015-01-16 | 25.963 | 739,401 | -7,439 | 0.17% | 19,197,058 |
| 2015-01-19 | 2015-01-15 | 25.849 | 746,840 | -702 | 0.17% | 19,305,059 |
| 2015-01-16 | 2015-01-14 | 25.735 | 747,542 | +842 | 0.17% | 19,237,987 |
| 2015-01-15 | 2015-01-13 | 25.535 | 746,700 | -12,912 | 0.17% | 19,067,354 |
| 2015-01-14 | 2015-01-12 | 25.222 | 759,612 | +17,123 | 0.17% | 19,158,935 |
| 2015-01-13 | 2015-01-09 | 25.678 | 742,489 | +7,018 | 0.17% | 19,065,627 |
| 2015-01-12 | 2015-01-08 | 25.592 | 735,471 | -18,527 | 0.17% | 18,822,537 |
| 2015-01-09 | 2015-01-07 | 25.137 | 753,998 | +8,561 | 0.17% | 18,952,873 |
| 2015-01-08 | 2015-01-06 | 25.393 | 745,437 | -11,930 | 0.17% | 18,928,880 |
| 2015-01-07 | 2015-01-05 | 24.966 | 757,367 | -3,789 | 0.17% | 18,908,050 |
| 2015-01-06 | 2015-01-02 | 24.025 | 761,156 | +3,368 | 0.17% | 18,286,792 |
| 2015-01-05 | 2014-12-31 | 23.997 | 757,788 | +10,106 | 0.17% | 18,184,279 |
| 2015-01-02 | 2014-12-29 | 23.997 | 747,682 | +2,386 | 0.17% | 17,941,770 |
| 2014-12-30 | 2014-12-24 | 24.111 | 745,296 | +3,789 | 0.17% | 17,969,476 |
| 2014-12-29 | 2014-12-22 | 24.510 | 741,507 | +5,615 | 0.17% | 18,173,977 |
| 2014-12-23 | 2014-12-19 | 24.538 | 735,892 | -4,632 | 0.17% | 18,057,329 |
| 2014-12-22 | 2014-12-18 | 24.339 | 740,524 | +16,281 | 0.17% | 18,023,257 |
| 2014-12-19 | 2014-12-17 | 24.823 | 724,243 | +8,842 | 0.16% | 17,977,890 |
| 2014-12-18 | 2014-12-16 | 24.253 | 715,401 | +20,071 | 0.16% | 17,350,635 |
| 2014-12-17 | 2014-12-15 | 25.450 | 695,330 | +2,947 | 0.16% | 17,696,146 |
| 2014-12-16 | 2014-12-12 | 26.248 | 692,383 | -17,684 | 0.16% | 18,173,656 |
| 2014-12-15 | 2014-12-11 | 25.535 | 710,067 | +5,193 | 0.16% | 18,131,912 |
| 2014-12-12 | 2014-12-10 | 26.248 | 704,874 | -12,913 | 0.16% | 18,501,519 |
| 2014-12-11 | 2014-12-09 | 26.134 | 717,787 | -25,965 | 0.16% | 18,758,633 |
| 2014-12-10 | 2014-12-08 | 26.333 | 743,752 | +7,579 | 0.17% | 19,585,578 |
| 2014-12-08 | 2014-12-04 | 25.934 | 736,173 | +22,456 | 0.17% | 19,092,269 |
| 2014-12-05 | 2014-12-03 | 25.934 | 713,717 | +9,544 | 0.16% | 18,509,884 |
| 2014-12-04 | 2014-12-02 | 25.963 | 704,173 | +983 | 0.16% | 18,282,434 |
| 2014-12-03 | 2014-12-01 | 26.191 | 703,190 | -702 | 0.16% | 18,417,236 |
| 2014-12-01 | 2014-11-27 | 26.647 | 703,892 | +7,158 | 0.16% | 18,756,591 |
| 2014-11-27 | 2014-11-25 | 26.590 | 696,734 | -8,561 | 0.16% | 18,526,139 |
| 2014-11-25 | 2014-11-21 | 25.991 | 705,295 | -2,246 | 0.16% | 18,331,665 |
| 2014-11-24 | 2014-11-20 | 25.706 | 707,541 | +5,614 | 0.16% | 18,188,397 |
| 2014-11-21 | 2014-11-19 | 26.333 | 701,927 | -3,789 | 0.16% | 18,484,180 |
| 2014-11-20 | 2014-11-18 | 25.478 | 705,716 | -1,264 | 0.16% | 17,980,582 |
| 2014-11-19 | 2014-11-17 | 25.564 | 706,980 | +2,246 | 0.16% | 18,073,233 |
| 2014-11-18 | 2014-11-14 | 26.219 | 704,734 | +4,211 | 0.16% | 18,477,760 |
| 2014-11-14 | 2014-11-12 | 26.020 | 700,523 | -2,106 | 0.16% | 18,227,598 |
| 2014-11-13 | 2014-11-11 | 26.134 | 702,629 | +5,615 | 0.16% | 18,362,494 |
| 2014-11-12 | 2014-11-10 | 26.732 | 697,014 | -7,018 | 0.16% | 18,632,907 |
| 2014-11-11 | 2014-11-07 | 25.849 | 704,032 | +4,912 | 0.16% | 18,198,515 |
| 2014-11-10 | 2014-11-06 | 26.447 | 699,120 | -3,368 | 0.16% | 18,489,960 |
| 2014-11-07 | 2014-11-05 | 26.533 | 702,488 | -11,229 | 0.16% | 18,639,097 |
| 2014-11-06 | 2014-11-04 | 25.934 | 713,717 | +4,071 | 0.16% | 18,509,884 |
| 2014-11-05 | 2014-11-03 | 26.390 | 709,646 | +19,930 | 0.16% | 18,727,897 |
| 2014-11-04 | 2014-10-31 | 26.789 | 689,716 | -18,246 | 0.16% | 18,477,126 |
| 2014-11-03 | 2014-10-30 | 26.134 | 707,962 | -3,088 | 0.16% | 18,501,867 |
| 2014-10-31 | 2014-10-29 | 26.162 | 711,050 | -21,474 | 0.16% | 18,602,833 |
| 2014-10-30 | 2014-10-28 | 25.735 | 732,524 | -10,386 | 0.17% | 18,851,498 |
| 2014-10-29 | 2014-10-27 | 25.678 | 742,910 | -12,071 | 0.17% | 19,076,437 |
| 2014-10-28 | 2014-10-24 | 25.535 | 754,981 | -18,667 | 0.17% | 19,278,813 |
| 2014-10-27 | 2014-10-23 | 24.681 | 773,648 | +2,807 | 0.18% | 19,094,028 |
| 2014-10-23 | 2014-10-21 | 24.339 | 770,841 | +3,229 | 0.17% | 18,761,128 |
| 2014-10-22 | 2014-10-20 | 24.709 | 767,612 | -10,106 | 0.17% | 18,966,933 |
| 2014-10-21 | 2014-10-17 | 24.082 | 777,718 | +7,018 | 0.18% | 18,729,023 |
| 2014-10-20 | 2014-10-16 | 24.025 | 770,700 | +842 | 0.17% | 18,516,086 |
| 2014-10-17 | 2014-10-15 | 23.997 | 769,858 | +3,228 | 0.17% | 18,473,917 |
| 2014-10-16 | 2014-10-14 | 23.769 | 766,630 | +4,912 | 0.17% | 18,221,668 |
| 2014-10-15 | 2014-10-13 | 24.310 | 761,718 | +7,018 | 0.17% | 18,517,379 |
| 2014-10-14 | 2014-10-10 | 24.567 | 754,700 | -1,544 | 0.17% | 18,540,348 |
| 2014-10-09 | 2014-10-07 | 25.023 | 756,244 | +983 | 0.17% | 18,923,119 |
| 2014-10-08 | 2014-10-06 | 25.364 | 755,261 | -14,036 | 0.17% | 19,156,816 |
| 2014-10-07 | 2014-10-03 | 25.165 | 769,297 | +7,720 | 0.17% | 19,359,361 |
| 2014-10-06 | 2014-09-30 | 24.538 | 761,577 | -562 | 0.17% | 18,687,587 |
| 2014-10-03 | 2014-09-29 | 24.823 | 762,139 | -17,544 | 0.17% | 18,918,583 |
| 2014-09-30 | 2014-09-26 | 24.966 | 779,683 | -12,351 | 0.18% | 19,465,181 |
| 2014-09-29 | 2014-09-25 | 25.137 | 792,034 | +1,684 | 0.18% | 19,908,965 |
| 2014-09-26 | 2014-09-24 | 25.450 | 790,350 | -6,035 | 0.18% | 20,114,405 |
| 2014-09-25 | 2014-09-23 | 24.481 | 796,385 | +421 | 0.18% | 19,496,314 |
| 2014-09-24 | 2014-09-22 | 24.795 | 795,964 | -13,053 | 0.18% | 19,735,537 |
| 2014-09-23 | 2014-09-19 | 25.137 | 809,017 | +10,948 | 0.18% | 20,335,858 |
| 2014-09-19 | 2014-09-17 | 25.194 | 798,069 | -2,807 | 0.18% | 20,106,153 |
| 2014-09-18 | 2014-09-16 | 24.795 | 800,876 | -12,071 | 0.18% | 19,857,328 |
| 2014-09-17 | 2014-09-15 | 25.450 | 812,947 | -27,369 | 0.18% | 20,689,498 |
| 2014-09-15 | 2014-09-11 | 25.963 | 840,316 | +7,018 | 0.19% | 21,817,113 |
| 2014-09-12 | 2014-09-10 | 26.134 | 833,298 | +5,614 | 0.19% | 21,777,396 |
| 2014-09-10 | 2014-09-05 | 25.820 | 827,684 | -9,123 | 0.19% | 21,371,206 |
| 2014-09-08 | 2014-09-04 | 25.906 | 836,807 | +9,404 | 0.19% | 21,678,312 |
| 2014-09-05 | 2014-09-03 | 25.792 | 827,403 | -20,913 | 0.19% | 21,340,370 |
| 2014-09-04 | 2014-09-02 | 25.137 | 848,316 | +11,229 | 0.19% | 21,323,697 |
| 2014-09-03 | 2014-09-01 | 24.994 | 837,087 | -2,808 | 0.19% | 20,922,157 |
| 2014-09-02 | 2014-08-29 | 24.880 | 839,895 | -8,561 | 0.19% | 20,896,594 |
| 2014-09-01 | 2014-08-28 | 24.681 | 848,456 | -82,107 | 0.19% | 20,940,328 |
| 2014-08-29 | 2014-08-27 | 25.137 | 930,563 | -40,703 | 0.21% | 23,391,099 |
| 2014-08-28 | 2014-08-26 | 25.222 | 971,266 | -2,105 | 0.22% | 24,497,272 |
| 2014-08-27 | 2014-08-25 | 25.592 | 973,371 | -22,316 | 0.22% | 24,910,991 |
| 2014-08-26 | 2014-08-22 | 25.165 | 995,687 | -40,141 | 0.23% | 25,056,465 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,035,828 | -421 | 0.23% | 25,240,039 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,036,249 | -8,843 | 0.23% | 24,659,648 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,045,092 | -10,947 | 0.24% | 24,721,162 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,056,039 | -19,509 | 0.24% | 25,281,073 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,075,548 | +15,158 | 0.24% | 25,472,237 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,060,390 | -22,597 | 0.24% | 24,871,486 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,082,987 | -9,263 | 0.25% | 25,524,957 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,092,250 | -7,018 | 0.25% | 25,431,992 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,099,268 | +15,439 | 0.25% | 25,407,428 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,083,829 | -8,702 | 0.25% | 25,019,697 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,092,531 | -1,404 | 0.25% | 25,096,033 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,093,935 | -3,368 | 0.25% | 25,284,166 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,097,303 | +7,158 | 0.25% | 25,393,284 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,090,145 | +6,737 | 0.25% | 25,382,979 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,083,408 | +2,947 | 0.25% | 24,732,090 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,080,461 | +2,106 | 0.24% | 25,095,911 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,078,355 | +6,316 | 0.24% | 24,770,403 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,072,039 | -8,281 | 0.24% | 25,022,503 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,080,320 | +7,017 | 0.24% | 25,154,213 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,073,303 | +17,966 | 0.24% | 24,593,178 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,055,337 | +2,245 | 0.24% | 24,151,437 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,053,092 | +983 | 0.24% | 24,400,185 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,052,109 | +7,439 | 0.24% | 24,437,378 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,044,670 | +1,403 | 0.24% | 24,085,957 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,043,267 | -3,088 | 0.24% | 24,499,597 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,046,355 | -11,228 | 0.24% | 24,631,756 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,057,583 | +3,930 | 0.24% | 24,504,242 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,053,653 | -69,896 | 0.24% | 24,473,241 |
| 2014-07-16 | 2014-07-14 | 21.432 | 1,123,549 | +19,649 | 0.25% | 24,079,426 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,103,900 | +23,159 | 0.25% | 23,249,330 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,080,741 | +4,912 | 0.24% | 23,439,187 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,075,829 | +4,632 | 0.24% | 23,363,316 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,071,197 | -3,509 | 0.24% | 23,903,824 |
| 2014-07-08 | 2014-07-04 | 22.173 | 1,074,706 | -3,228 | 0.24% | 23,828,985 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,077,934 | +1,403 | 0.24% | 24,146,322 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,076,531 | -8,421 | 0.24% | 23,961,491 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,084,952 | -7,018 | 0.25% | 23,623,277 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,091,970 | -2,105 | 0.25% | 23,931,687 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,094,075 | -7,018 | 0.25% | 23,853,098 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,101,093 | +141 | 0.25% | 23,849,203 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,100,952 | +1,403 | 0.25% | 23,595,136 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,099,549 | -14,035 | 0.25% | 24,097,789 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,113,584 | -3,509 | 0.25% | 24,532,327 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,117,093 | +10,527 | 0.25% | 24,227,592 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,106,566 | -6,316 | 0.25% | 24,283,110 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,112,882 | -3,509 | 0.25% | 24,389,996 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,116,391 | +14,737 | 0.25% | 24,498,716 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,101,654 | -4,772 | 0.25% | 24,175,319 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,106,426 | -1,404 | 0.25% | 24,311,571 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,107,830 | -1,403 | 0.25% | 24,247,703 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,109,233 | -11,228 | 0.25% | 24,025,511 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,120,461 | -11,931 | 0.25% | 24,428,368 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,132,392 | -11,930 | 0.26% | 24,172,128 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,144,322 | +3,509 | 0.26% | 24,655,074 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,140,813 | -9,825 | 0.26% | 24,380,811 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,150,638 | +3,040 | 0.26% | 24,196,281 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,147,598 | -8,120 | 0.26% | 24,591,394 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,155,718 | -9,100 | 0.26% | 24,038,942 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,164,818 | +7,700 | 0.26% | 23,729,014 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,157,118 | +7,700 | 0.26% | 23,638,275 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,149,418 | -10,780 | 0.26% | 23,842,221 |
| 2014-05-23 | 2014-05-21 | 19.800 | 1,160,198 | +3,920 | 0.26% | 22,971,928 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,156,278 | +10,920 | 0.26% | 23,092,531 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,145,358 | -1,400 | 0.26% | 22,939,892 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,146,758 | +40,180 | 0.26% | 23,033,461 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,106,578 | +12,600 | 0.25% | 22,542,582 |
| 2014-05-16 | 2014-05-14 | 21.000 | 1,093,978 | -6,020 | 0.25% | 22,973,545 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,099,998 | +2,100 | 0.25% | 22,911,394 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,097,898 | +4,200 | 0.25% | 22,522,600 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,093,698 | +1,120 | 0.25% | 22,655,180 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,092,578 | +13,020 | 0.25% | 22,226,165 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,079,558 | -3,500 | 0.24% | 23,102,549 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,083,058 | -7,000 | 0.25% | 23,951,062 |
| 2014-05-07 | 2014-05-02 | 22.314 | 1,090,058 | +8,120 | 0.25% | 24,323,873 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,081,938 | +15,260 | 0.25% | 24,451,807 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,066,678 | -19,600 | 0.24% | 25,295,515 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,086,278 | +6,300 | 0.25% | 24,332,635 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,079,978 | +2,100 | 0.25% | 24,654,363 |
| 2014-04-28 | 2014-04-24 | 23.400 | 1,077,878 | -700 | 0.24% | 25,222,353 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,078,578 | +980 | 0.24% | 25,516,082 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,077,598 | +420 | 0.24% | 25,523,686 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,077,178 | -1,400 | 0.24% | 24,898,208 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,078,578 | +1,820 | 0.24% | 24,529,953 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,076,758 | +3,500 | 0.24% | 24,950,029 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,073,258 | -4,200 | 0.24% | 25,144,910 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,077,458 | +2,100 | 0.24% | 25,489,586 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,075,358 | -4,200 | 0.24% | 25,194,110 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,079,558 | -8,960 | 0.24% | 24,953,220 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,088,518 | +2,380 | 0.25% | 24,476,113 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,086,138 | -5,600 | 0.25% | 24,484,662 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,091,738 | -700 | 0.25% | 24,579,709 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,092,438 | -12,600 | 0.25% | 24,845,169 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,105,038 | -11,200 | 0.25% | 24,752,859 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,116,238 | +8,680 | 0.25% | 24,333,996 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,107,558 | +14,700 | 0.25% | 23,828,327 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,092,858 | -11,900 | 0.25% | 24,074,108 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,104,758 | +4,480 | 0.25% | 23,452,442 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,100,278 | +10,500 | 0.25% | 24,331,870 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,089,778 | +14,000 | 0.25% | 24,006,260 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,075,778 | +7,000 | 0.24% | 24,220,381 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,068,778 | -7,980 | 0.24% | 24,062,781 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,076,758 | +5,600 | 0.24% | 23,688,684 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,071,158 | +1,400 | 0.24% | 23,902,133 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,069,758 | +2,800 | 0.24% | 23,870,893 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,066,958 | +4,480 | 0.24% | 23,747,444 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,062,478 | +5,320 | 0.24% | 23,647,732 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,057,158 | +6,300 | 0.24% | 24,224,028 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,050,858 | -2,800 | 0.24% | 24,349,889 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,053,658 | -2,240 | 0.24% | 24,745,919 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,055,898 | +7,000 | 0.24% | 24,647,684 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,048,898 | -7,700 | 0.24% | 24,813,938 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,056,598 | -24,500 | 0.24% | 24,754,590 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,081,098 | -11,200 | 0.25% | 25,390,367 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,092,298 | -7,420 | 0.25% | 25,528,573 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,099,718 | -1,400 | 0.25% | 25,356,363 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,101,118 | +700 | 0.25% | 25,734,709 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,100,418 | -7,084 | 0.25% | 25,592,587 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,107,502 | -20,160 | 0.25% | 26,295,270 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,127,662 | -27,720 | 0.26% | 26,516,175 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,155,382 | -14,840 | 0.26% | 26,705,838 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,170,222 | -1,260 | 0.27% | 25,945,502 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,171,482 | +1,960 | 0.27% | 25,939,967 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,169,522 | +2,100 | 0.27% | 26,364,376 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,167,422 | -4,900 | 0.26% | 26,350,391 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,172,322 | -20,440 | 0.27% | 26,695,455 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,192,762 | +3,500 | 0.27% | 26,547,483 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,189,262 | +6,300 | 0.27% | 25,993,878 |
| 2014-02-07 | 2014-02-05 | 21.771 | 1,182,962 | +6,020 | 0.27% | 25,754,781 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,176,942 | +15,400 | 0.27% | 25,724,598 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,161,542 | -700 | 0.26% | 26,649,101 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,162,242 | -1,260 | 0.26% | 26,001,022 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,163,502 | -4,760 | 0.26% | 25,962,724 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,168,262 | -7,280 | 0.27% | 27,170,445 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,175,542 | -55,300 | 0.27% | 27,675,626 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,230,842 | -8,820 | 0.28% | 29,294,049 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,239,662 | +9,100 | 0.28% | 28,866,424 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,230,562 | -17,920 | 0.28% | 29,006,114 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,248,482 | -30,100 | 0.28% | 29,000,463 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,278,582 | -11,620 | 0.29% | 29,005,555 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,290,202 | -6,440 | 0.29% | 28,347,590 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,296,642 | -16,800 | 0.29% | 28,192,711 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,313,442 | -1,820 | 0.30% | 28,708,099 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,315,262 | +22,120 | 0.30% | 28,672,721 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,293,142 | +32,900 | 0.29% | 27,894,929 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,260,242 | -6,020 | 0.29% | 28,157,416 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,266,262 | -31,500 | 0.29% | 28,906,962 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,297,762 | -45,500 | 0.29% | 29,959,772 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,343,262 | +4,340 | 0.30% | 29,551,773 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,338,922 | +11,900 | 0.30% | 29,609,313 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,327,022 | +18,620 | 0.30% | 29,725,302 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,308,402 | +9,660 | 0.30% | 28,897,002 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,298,742 | +20,160 | 0.29% | 28,461,012 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,278,582 | +7,700 | 0.29% | 28,822,901 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,270,882 | -7,140 | 0.29% | 28,467,766 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,278,022 | +21,280 | 0.29% | 28,591,187 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,256,742 | +46,340 | 0.29% | 28,761,447 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,210,402 | +6,440 | 0.27% | 28,185,084 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,203,962 | +33,600 | 0.27% | 28,035,124 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,170,362 | +65,100 | 0.27% | 27,988,380 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,105,262 | +5,180 | 0.25% | 27,094,717 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,100,082 | +29,120 | 0.25% | 26,842,009 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,070,962 | +36,260 | 0.24% | 26,651,663 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,034,702 | +40,180 | 0.23% | 25,956,247 |
| 2013-12-05 | 2013-12-03 | 24.257 | 994,522 | +13,580 | 0.23% | 24,124,270 |
| 2013-12-04 | 2013-12-02 | 24.743 | 980,942 | -13,720 | 0.22% | 24,271,315 |
| 2013-12-03 | 2013-11-29 | 24.714 | 994,662 | +7,140 | 0.23% | 24,582,369 |
| 2013-12-02 | 2013-11-28 | 24.600 | 987,522 | -1,120 | 0.22% | 24,293,049 |
| 2013-11-29 | 2013-11-27 | 24.743 | 988,642 | +9,100 | 0.22% | 24,461,836 |
| 2013-11-28 | 2013-11-26 | 24.886 | 979,542 | +2,380 | 0.22% | 24,376,610 |
| 2013-11-27 | 2013-11-25 | 25.000 | 977,162 | +9,380 | 0.22% | 24,429,058 |
| 2013-11-26 | 2013-11-22 | 24.743 | 967,782 | +980 | 0.22% | 23,945,699 |
| 2013-11-25 | 2013-11-21 | 25.086 | 966,802 | -26,180 | 0.22% | 24,252,926 |
| 2013-11-22 | 2013-11-20 | 24.600 | 992,982 | -20,440 | 0.23% | 24,427,365 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,013,422 | -9,660 | 0.23% | 24,437,955 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,023,082 | -54,460 | 0.23% | 25,313,980 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,077,542 | -14,140 | 0.24% | 25,707,082 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,091,682 | -420 | 0.25% | 25,420,603 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,092,102 | +13,160 | 0.25% | 25,149,557 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,078,942 | -9,660 | 0.24% | 25,555,520 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,088,602 | +6,160 | 0.25% | 25,846,530 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,082,442 | +21,280 | 0.25% | 25,174,516 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,061,162 | +4,200 | 0.24% | 25,134,388 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,056,962 | -9,100 | 0.24% | 25,699,284 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,066,062 | +10,360 | 0.24% | 25,920,544 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,055,702 | +14,560 | 0.24% | 24,944,738 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,041,142 | -700 | 0.24% | 25,136,151 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,041,842 | -1,540 | 0.24% | 24,885,148 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,043,382 | +13,020 | 0.24% | 24,564,201 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,030,362 | +14,420 | 0.23% | 24,669,818 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,015,942 | +13,580 | 0.23% | 24,498,723 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,002,362 | +42,560 | 0.23% | 23,713,029 |
| 2013-10-25 | 2013-10-23 | 24.143 | 959,802 | +66,808 | 0.22% | 23,172,370 |
| 2013-10-24 | 2013-10-22 | 25.857 | 892,994 | +3,640 | 0.20% | 23,090,281 |
| 2013-10-23 | 2013-10-21 | 25.943 | 889,354 | -8,260 | 0.20% | 23,072,391 |
| 2013-10-22 | 2013-10-18 | 24.829 | 897,614 | +4,200 | 0.20% | 22,286,480 |
| 2013-10-21 | 2013-10-17 | 24.571 | 893,414 | -24,500 | 0.20% | 21,952,465 |
| 2013-10-18 | 2013-10-16 | 23.857 | 917,914 | +21,140 | 0.21% | 21,898,812 |
| 2013-10-17 | 2013-10-15 | 24.571 | 896,774 | +7,000 | 0.20% | 22,035,025 |
| 2013-10-16 | 2013-10-11 | 24.686 | 889,774 | +11,900 | 0.20% | 21,964,714 |
| 2013-10-15 | 2013-10-10 | 24.657 | 877,874 | +13,580 | 0.20% | 21,645,872 |
| 2013-10-11 | 2013-10-09 | 24.800 | 864,294 | +42,980 | 0.20% | 21,434,498 |
| 2013-10-10 | 2013-10-08 | 25.686 | 821,314 | -34,440 | 0.19% | 21,096,043 |
| 2013-10-09 | 2013-10-07 | 24.543 | 855,754 | +23,800 | 0.19% | 21,002,655 |
| 2013-10-08 | 2013-10-04 | 24.857 | 831,954 | -6,020 | 0.19% | 20,680,006 |
| 2013-10-07 | 2013-10-03 | 24.400 | 837,974 | -7,000 | 0.19% | 20,446,572 |
| 2013-10-04 | 2013-10-02 | 23.257 | 844,974 | -23,660 | 0.19% | 19,651,687 |
| 2013-10-03 | 2013-09-30 | 22.914 | 868,634 | +2,800 | 0.20% | 19,904,134 |
| 2013-10-02 | 2013-09-27 | 22.743 | 865,834 | +18,200 | 0.20% | 19,691,545 |
| 2013-09-30 | 2013-09-26 | 22.943 | 847,634 | +19,320 | 0.19% | 19,447,152 |
| 2013-09-27 | 2013-09-25 | 23.486 | 828,314 | -40,040 | 0.19% | 19,453,552 |
| 2013-09-26 | 2013-09-24 | 22.343 | 868,354 | -45,640 | 0.20% | 19,401,516 |
| 2013-09-25 | 2013-09-23 | 21.743 | 913,994 | -9,520 | 0.21% | 19,872,847 |
| 2013-09-24 | 2013-09-19 | 21.229 | 923,514 | +3,500 | 0.21% | 19,604,889 |
| 2013-09-23 | 2013-09-18 | 21.143 | 920,014 | -11,060 | 0.21% | 19,451,731 |
| 2013-09-19 | 2013-09-17 | 20.943 | 931,074 | +7,560 | 0.21% | 19,499,356 |
| 2013-09-18 | 2013-09-16 | 21.057 | 923,514 | +5,600 | 0.21% | 19,446,572 |
| 2013-09-17 | 2013-09-13 | 20.857 | 917,914 | +6,580 | 0.21% | 19,145,070 |
| 2013-09-16 | 2013-09-12 | 21.200 | 911,334 | -14,280 | 0.21% | 19,320,287 |
| 2013-09-13 | 2013-09-11 | 21.143 | 925,614 | +16,380 | 0.21% | 19,570,131 |
| 2013-09-12 | 2013-09-10 | 21.371 | 909,234 | +4,760 | 0.21% | 19,431,636 |
| 2013-09-11 | 2013-09-09 | 21.600 | 904,474 | +5,180 | 0.21% | 19,536,645 |
| 2013-09-09 | 2013-09-05 | 21.686 | 899,294 | -1,400 | 0.20% | 19,501,839 |
| 2013-09-06 | 2013-09-04 | 21.629 | 900,694 | -22,960 | 0.20% | 19,480,731 |
| 2013-09-05 | 2013-09-03 | 21.743 | 923,654 | -4,760 | 0.21% | 20,082,883 |
| 2013-09-04 | 2013-09-02 | 21.286 | 928,414 | -1,820 | 0.21% | 19,761,961 |
| 2013-09-03 | 2013-08-30 | 21.429 | 930,234 | +5,600 | 0.21% | 19,933,592 |
| 2013-09-02 | 2013-08-29 | 21.371 | 924,634 | -15,260 | 0.21% | 19,760,756 |
| 2013-08-30 | 2013-08-28 | 20.771 | 939,894 | -1,960 | 0.21% | 19,522,947 |
| 2013-08-29 | 2013-08-27 | 21.057 | 941,854 | -140 | 0.21% | 19,832,761 |
| 2013-08-28 | 2013-08-26 | 21.257 | 941,994 | -7,700 | 0.21% | 20,024,107 |
| 2013-08-27 | 2013-08-23 | 21.343 | 949,694 | +3,500 | 0.22% | 20,269,190 |
| 2013-08-26 | 2013-08-22 | 21.429 | 946,194 | -2,800 | 0.21% | 20,275,592 |
| 2013-08-23 | 2013-08-21 | 21.143 | 948,994 | +1,400 | 0.22% | 20,064,451 |
| 2013-08-22 | 2013-08-20 | 20.800 | 947,594 | -6,720 | 0.22% | 19,709,961 |
| 2013-08-21 | 2013-08-19 | 21.371 | 954,314 | +15,820 | 0.22% | 20,395,060 |
| 2013-08-20 | 2013-08-16 | 20.857 | 938,494 | -700 | 0.21% | 19,574,310 |
| 2013-08-19 | 2013-08-15 | 20.829 | 939,194 | -34,860 | 0.21% | 19,562,076 |
| 2013-08-15 | 2013-08-12 | 20.114 | 974,054 | +2,100 | 0.22% | 19,592,407 |
| 2013-08-13 | 2013-08-09 | 20.429 | 971,954 | -45,080 | 0.22% | 19,855,638 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,017,034 | -140 | 0.23% | 19,875,756 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,017,174 | +11,200 | 0.23% | 19,762,244 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,005,974 | -42,140 | 0.23% | 20,234,455 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,048,114 | -43,400 | 0.24% | 21,112,017 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,091,514 | +700 | 0.25% | 21,113,006 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,090,814 | -14,700 | 0.25% | 21,286,463 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,105,514 | -1,680 | 0.25% | 21,289,048 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,107,194 | +4,200 | 0.25% | 21,447,936 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,102,994 | -3,080 | 0.25% | 21,713,232 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,106,074 | -7,980 | 0.25% | 21,710,659 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,114,054 | -5,880 | 0.25% | 21,389,844 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,119,934 | +10,220 | 0.25% | 21,470,742 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,109,714 | -88,530 | 0.25% | 21,940,638 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,198,244 | +2,100 | 0.27% | 19,822,386 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,196,144 | +17,360 | 0.27% | 20,026,874 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,178,784 | +12,600 | 0.27% | 19,668,859 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,166,184 | +1,400 | 0.26% | 19,025,465 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,164,784 | +5,460 | 0.26% | 19,435,259 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,159,324 | +4,200 | 0.26% | 19,741,638 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,155,124 | -4,480 | 0.26% | 19,901,143 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,159,604 | -420 | 0.26% | 20,839,747 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,160,024 | +2,100 | 0.26% | 20,714,721 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,157,924 | +2,100 | 0.26% | 20,776,472 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,155,824 | -9,660 | 0.26% | 20,573,674 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,165,484 | +8,400 | 0.26% | 19,580,137 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,157,084 | -8,400 | 0.26% | 18,612,529 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,165,484 | +4,760 | 0.26% | 19,380,340 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,160,724 | +2,240 | 0.26% | 19,765,478 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,158,484 | +6,300 | 0.26% | 20,223,827 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,152,184 | -2,800 | 0.26% | 20,706,399 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,154,984 | +4,900 | 0.26% | 20,195,727 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,150,084 | -2,100 | 0.26% | 20,340,064 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,152,184 | +5,600 | 0.26% | 19,817,571 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,146,584 | +1,820 | 0.26% | 20,147,125 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,144,764 | -3,500 | 0.26% | 20,442,221 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,148,264 | -4,200 | 0.26% | 20,176,645 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,152,464 | +16,100 | 0.26% | 20,184,590 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,136,364 | +4,200 | 0.26% | 20,389,623 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,132,164 | -2,100 | 0.26% | 20,087,831 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,134,264 | +3,500 | 0.26% | 20,384,351 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,130,764 | +4,900 | 0.26% | 20,612,219 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,125,864 | -2,100 | 0.26% | 20,812,407 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,127,964 | -4,900 | 0.26% | 20,915,682 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,132,864 | +29,120 | 0.26% | 20,294,456 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,103,744 | +39,900 | 0.25% | 20,340,432 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,063,844 | +10,500 | 0.24% | 19,453,154 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,053,344 | +9,100 | 0.24% | 19,471,822 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,044,244 | +4,900 | 0.24% | 19,542,287 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,039,344 | -16,380 | 0.24% | 19,806,933 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,055,724 | +1,540 | 0.24% | 20,541,379 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,054,184 | +4,620 | 0.24% | 20,300,578 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,049,564 | -23,800 | 0.24% | 20,061,673 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,073,364 | +1,960 | 0.24% | 21,375,284 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,071,404 | -1,120 | 0.24% | 21,489,310 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,072,524 | +560 | 0.24% | 21,511,774 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,071,964 | +15,400 | 0.24% | 21,439,287 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,056,564 | +1,960 | 0.24% | 20,769,036 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,054,604 | -2,100 | 0.24% | 20,549,719 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,056,704 | +13,860 | 0.24% | 20,077,382 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,042,844 | -22,400 | 0.24% | 20,201,384 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,065,244 | -11,200 | 0.24% | 19,904,851 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,076,444 | -22,960 | 0.24% | 19,775,820 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,099,404 | +15,820 | 0.25% | 19,475,163 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,083,584 | +9,800 | 0.25% | 19,287,801 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,073,784 | -21,560 | 0.24% | 19,450,836 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,095,344 | +4,900 | 0.25% | 18,808,627 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,090,444 | -14,700 | 0.25% | 19,160,665 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,105,144 | +5,460 | 0.25% | 18,598,001 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,099,684 | -12,040 | 0.25% | 17,469,271 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,111,724 | +23,800 | 0.25% | 17,819,353 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,087,924 | +29,680 | 0.25% | 17,841,959 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,058,244 | -4,480 | 0.24% | 17,264,500 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,062,724 | +14,700 | 0.24% | 18,187,768 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,048,024 | +4,760 | 0.24% | 18,055,962 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,043,264 | +9,800 | 0.24% | 18,122,992 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,033,464 | -4,900 | 0.23% | 18,129,917 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,038,364 | +2,800 | 0.24% | 17,859,866 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,035,564 | -4,900 | 0.23% | 17,900,469 |
| 2013-04-08 | 2013-04-03 | 17.629 | 1,040,464 | -18,760 | 0.24% | 18,341,900 |
| 2013-04-05 | 2013-04-02 | 18.200 | 1,059,224 | -2,520 | 0.24% | 19,277,883 |
| 2013-04-02 | 2013-03-27 | 19.943 | 1,061,744 | +21,140 | 0.24% | 21,174,216 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,040,604 | -140 | 0.24% | 20,782,355 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,040,744 | +700 | 0.24% | 20,577,002 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,040,044 | +13,020 | 0.24% | 20,741,456 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,027,024 | -700 | 0.23% | 21,068,670 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,027,724 | +12,320 | 0.23% | 21,200,485 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,015,404 | +21,560 | 0.23% | 21,236,456 |
| 2013-03-20 | 2013-03-18 | 20.800 | 993,844 | +560 | 0.23% | 20,671,962 |
| 2013-03-19 | 2013-03-15 | 20.857 | 993,284 | -9,380 | 0.23% | 20,717,073 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,002,664 | -49,280 | 0.23% | 21,199,188 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,051,944 | -22,120 | 0.24% | 20,437,776 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,074,064 | -280 | 0.24% | 20,529,973 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,074,344 | +19,320 | 0.24% | 21,302,714 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,055,024 | +26,320 | 0.24% | 20,738,764 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,028,704 | +37,800 | 0.23% | 20,368,346 |
| 2013-03-08 | 2013-03-06 | 20.200 | 990,904 | -27,440 | 0.22% | 20,016,267 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,018,344 | -1,400 | 0.23% | 18,883,013 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,019,744 | +9,100 | 0.23% | 18,646,753 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,010,644 | +25,200 | 0.23% | 18,422,602 |
| 2013-03-04 | 2013-02-28 | 18.914 | 985,444 | -7,140 | 0.22% | 18,638,975 |
| 2013-03-01 | 2013-02-27 | 18.571 | 992,584 | -2,800 | 0.23% | 18,433,709 |
| 2013-02-28 | 2013-02-26 | 18.029 | 995,384 | +12,600 | 0.23% | 17,945,357 |
| 2013-02-27 | 2013-02-25 | 19.000 | 982,784 | +3,920 | 0.22% | 18,672,902 |
| 2013-02-26 | 2013-02-22 | 19.400 | 978,864 | +1,400 | 0.22% | 18,989,968 |
| 2013-02-25 | 2013-02-21 | 19.571 | 977,464 | +420 | 0.22% | 19,130,373 |
| 2013-02-22 | 2013-02-20 | 19.943 | 977,044 | -19,880 | 0.22% | 19,485,055 |
| 2013-02-21 | 2013-02-19 | 19.114 | 996,924 | +30,660 | 0.23% | 19,055,496 |
| 2013-02-18 | 2013-02-14 | 20.086 | 966,264 | +11,900 | 0.22% | 19,408,109 |
| 2013-02-15 | 2013-02-08 | 19.914 | 954,364 | -700 | 0.22% | 19,005,483 |
| 2013-02-14 | 2013-02-07 | 19.943 | 955,064 | +20,300 | 0.22% | 19,046,711 |
| 2013-02-08 | 2013-02-06 | 20.229 | 934,764 | +2,100 | 0.21% | 18,908,946 |
| 2013-02-07 | 2013-02-05 | 19.857 | 932,664 | +18,200 | 0.21% | 18,520,048 |
| 2013-02-06 | 2013-02-04 | 20.314 | 914,464 | +26,180 | 0.21% | 18,576,689 |
| 2013-02-05 | 2013-02-01 | 21.343 | 888,284 | -31,360 | 0.20% | 18,958,525 |
| 2013-02-04 | 2013-01-31 | 21.429 | 919,644 | -44,380 | 0.21% | 19,706,663 |
| 2013-02-01 | 2013-01-30 | 21.171 | 964,024 | -4,760 | 0.22% | 20,409,772 |
| 2013-01-31 | 2013-01-29 | 20.829 | 968,784 | +1,400 | 0.22% | 20,178,393 |
| 2013-01-30 | 2013-01-28 | 20.971 | 967,384 | +10,080 | 0.22% | 20,287,431 |
| 2013-01-29 | 2013-01-25 | 20.514 | 957,304 | +4,340 | 0.22% | 19,638,414 |
| 2013-01-28 | 2013-01-24 | 20.971 | 952,964 | +7,700 | 0.22% | 19,985,023 |
| 2013-01-25 | 2013-01-23 | 21.486 | 945,264 | +17,500 | 0.21% | 20,309,679 |
| 2013-01-24 | 2013-01-22 | 21.829 | 927,764 | -65,100 | 0.21% | 20,251,769 |
| 2013-01-23 | 2013-01-21 | 20.800 | 992,864 | +9,940 | 0.23% | 20,651,578 |
| 2013-01-22 | 2013-01-18 | 21.086 | 982,924 | +40,180 | 0.22% | 20,725,661 |
| 2013-01-21 | 2013-01-17 | 20.886 | 942,744 | +43,680 | 0.21% | 19,689,888 |
| 2013-01-18 | 2013-01-16 | 21.429 | 899,064 | +37,380 | 0.20% | 19,265,663 |
| 2013-01-17 | 2013-01-15 | 21.857 | 861,684 | -38,780 | 0.20% | 18,833,956 |
| 2013-01-16 | 2013-01-14 | 21.714 | 900,464 | -67,200 | 0.20% | 19,552,939 |
| 2013-01-15 | 2013-01-11 | 21.000 | 967,664 | +15,400 | 0.22% | 20,320,950 |
| 2013-01-14 | 2013-01-10 | 21.371 | 952,264 | +77,420 | 0.22% | 20,351,249 |
| 2013-01-11 | 2013-01-09 | 21.600 | 874,844 | -26,796 | 0.20% | 18,896,636 |
| 2013-01-10 | 2013-01-08 | 20.114 | 901,640 | +18,340 | 0.20% | 18,135,850 |
| 2013-01-09 | 2013-01-07 | 19.971 | 883,300 | +11,760 | 0.20% | 17,640,768 |
| 2013-01-08 | 2013-01-04 | 19.600 | 871,540 | -54,320 | 0.20% | 17,082,189 |
| 2013-01-07 | 2013-01-03 | 19.886 | 925,860 | +16,100 | 0.21% | 18,411,393 |
| 2013-01-04 | 2013-01-02 | 19.914 | 909,760 | -11,060 | 0.21% | 18,117,226 |
| 2013-01-03 | 2012-12-31 | 18.657 | 920,820 | -9,800 | 0.21% | 17,179,876 |
| 2013-01-02 | 2012-12-27 | 18.371 | 930,620 | +9,800 | 0.21% | 17,096,824 |
| 2012-12-28 | 2012-12-24 | 18.229 | 920,820 | -8,260 | 0.21% | 16,785,238 |
| 2012-12-27 | 2012-12-20 | 18.400 | 929,080 | +19,880 | 0.21% | 17,095,077 |
| 2012-12-21 | 2012-12-19 | 18.057 | 909,200 | -3,360 | 0.21% | 16,417,560 |
| 2012-12-20 | 2012-12-18 | 17.943 | 912,560 | +27,580 | 0.21% | 16,373,939 |
| 2012-12-19 | 2012-12-17 | 17.971 | 884,980 | -16,800 | 0.20% | 15,904,360 |
| 2012-12-18 | 2012-12-14 | 18.114 | 901,780 | -6,160 | 0.20% | 16,335,106 |
| 2012-12-17 | 2012-12-13 | 17.686 | 907,940 | +4,340 | 0.21% | 16,057,573 |
| 2012-12-14 | 2012-12-12 | 18.000 | 903,600 | -12,600 | 0.21% | 16,264,805 |
| 2012-12-13 | 2012-12-11 | 17.571 | 916,200 | +14,000 | 0.21% | 16,098,948 |
| 2012-12-12 | 2012-12-10 | 18.200 | 902,200 | -20,720 | 0.20% | 16,420,045 |
| 2012-12-11 | 2012-12-07 | 17.914 | 922,920 | -19,740 | 0.21% | 16,533,458 |
| 2012-12-10 | 2012-12-06 | 17.200 | 942,660 | +6,860 | 0.21% | 16,213,757 |
| 2012-12-07 | 2012-12-05 | 17.029 | 935,800 | -33,180 | 0.21% | 15,935,342 |
| 2012-12-06 | 2012-12-04 | 16.200 | 968,980 | +5,600 | 0.22% | 15,697,481 |
| 2012-12-05 | 2012-12-03 | 16.343 | 963,380 | +4,760 | 0.22% | 15,744,387 |
| 2012-12-04 | 2012-11-30 | 16.714 | 958,620 | +6,440 | 0.22% | 16,022,654 |
| 2012-12-03 | 2012-11-29 | 16.686 | 952,180 | +15,260 | 0.22% | 15,887,808 |
| 2012-11-30 | 2012-11-28 | 16.400 | 936,920 | +2,100 | 0.21% | 15,365,493 |
| 2012-11-28 | 2012-11-26 | 16.457 | 934,820 | -1,120 | 0.21% | 15,384,471 |
| 2012-11-27 | 2012-11-23 | 16.771 | 935,940 | -13,160 | 0.21% | 15,697,056 |
| 2012-11-26 | 2012-11-22 | 16.429 | 949,100 | -26,180 | 0.22% | 15,592,362 |
| 2012-11-23 | 2012-11-21 | 16.257 | 975,280 | +8,400 | 0.22% | 15,855,271 |
| 2012-11-22 | 2012-11-20 | 15.914 | 966,880 | -10,500 | 0.22% | 15,387,209 |
| 2012-11-21 | 2012-11-19 | 16.000 | 977,380 | +6,580 | 0.22% | 15,638,085 |
| 2012-11-20 | 2012-11-16 | 15.857 | 970,800 | +6,440 | 0.22% | 15,394,119 |
| 2012-11-19 | 2012-11-15 | 16.229 | 964,360 | -4,900 | 0.22% | 15,650,190 |
| 2012-11-16 | 2012-11-14 | 16.429 | 969,260 | +6,860 | 0.22% | 15,923,562 |
| 2012-11-15 | 2012-11-13 | 16.314 | 962,400 | +31,780 | 0.22% | 15,700,874 |
| 2012-11-14 | 2012-11-12 | 16.971 | 930,620 | -30,660 | 0.21% | 15,793,956 |
| 2012-11-13 | 2012-11-09 | 16.686 | 961,280 | +6,300 | 0.22% | 16,039,649 |
| 2012-11-12 | 2012-11-08 | 16.371 | 954,980 | -7,980 | 0.22% | 15,634,392 |
| 2012-11-09 | 2012-11-07 | 17.057 | 962,960 | -13,860 | 0.22% | 16,425,352 |
| 2012-11-08 | 2012-11-06 | 16.886 | 976,820 | -1,260 | 0.22% | 16,494,309 |
| 2012-11-07 | 2012-11-05 | 16.400 | 978,080 | -27,720 | 0.22% | 16,040,517 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,005,800 | +6,300 | 0.23% | 16,351,439 |
| 2012-11-05 | 2012-11-01 | 16.229 | 999,500 | -42,840 | 0.23% | 16,220,462 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,042,340 | +11,200 | 0.24% | 16,260,509 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,031,140 | -2,100 | 0.23% | 15,967,945 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,033,240 | -12,740 | 0.23% | 16,148,070 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,045,980 | +27,860 | 0.24% | 15,928,786 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,018,120 | +22,540 | 0.23% | 15,882,677 |
| 2012-10-26 | 2012-10-24 | 16.000 | 995,580 | +19,600 | 0.23% | 15,929,285 |
| 2012-10-25 | 2012-10-22 | 16.029 | 975,980 | +7,700 | 0.22% | 15,643,570 |
| 2012-10-24 | 2012-10-19 | 16.171 | 968,280 | -560 | 0.22% | 15,658,476 |
| 2012-10-22 | 2012-10-18 | 16.171 | 968,840 | +4,480 | 0.22% | 15,667,532 |
| 2012-10-19 | 2012-10-17 | 15.743 | 964,360 | +3,780 | 0.22% | 15,181,787 |
| 2012-10-18 | 2012-10-16 | 15.629 | 960,580 | -25,760 | 0.22% | 15,012,498 |
| 2012-10-17 | 2012-10-15 | 15.086 | 986,340 | +138,460 | 0.22% | 14,879,648 |
| 2012-10-16 | 2012-10-12 | 17.914 | 847,880 | +64,680 | 0.19% | 15,189,169 |
| 2012-10-15 | 2012-10-11 | 18.714 | 783,200 | -20,160 | 0.18% | 14,657,033 |
| 2012-10-12 | 2012-10-10 | 18.000 | 803,360 | -140 | 0.18% | 14,460,485 |
| 2012-10-11 | 2012-10-09 | 17.000 | 803,500 | -3,780 | 0.18% | 13,659,504 |
| 2012-10-10 | 2012-10-08 | 18.000 | 807,280 | +7,420 | 0.18% | 14,531,045 |
| 2012-10-09 | 2012-10-05 | 19.143 | 799,860 | -5,180 | 0.18% | 15,311,611 |
| 2012-10-08 | 2012-10-04 | 18.200 | 805,040 | +29,120 | 0.18% | 14,651,733 |
| 2012-10-05 | 2012-10-03 | 18.543 | 775,920 | +560 | 0.18% | 14,387,778 |
| 2012-10-04 | 2012-09-28 | 17.771 | 775,360 | -21,364 | 0.18% | 13,779,259 |
| 2012-10-03 | 2012-09-27 | 16.714 | 796,724 | -20,440 | 0.18% | 13,316,677 |
| 2012-09-28 | 2012-09-26 | 16.000 | 817,164 | +3,500 | 0.19% | 13,074,628 |
| 2012-09-27 | 2012-09-25 | 16.143 | 813,664 | -25,200 | 0.18% | 13,134,866 |
| 2012-09-26 | 2012-09-24 | 16.114 | 838,864 | -17,500 | 0.19% | 13,517,698 |
| 2012-09-25 | 2012-09-21 | 16.057 | 856,364 | +41,580 | 0.19% | 13,750,763 |
| 2012-09-24 | 2012-09-20 | 15.857 | 814,784 | +23,800 | 0.18% | 12,920,150 |
| 2012-09-21 | 2012-09-19 | 16.086 | 790,984 | -30,520 | 0.18% | 12,723,547 |
| 2012-09-20 | 2012-09-18 | 15.314 | 821,504 | -20,300 | 0.19% | 12,580,751 |
| 2012-09-19 | 2012-09-17 | 15.657 | 841,804 | -35,000 | 0.19% | 13,180,250 |
| 2012-09-18 | 2012-09-14 | 16.229 | 876,804 | -7,700 | 0.20% | 14,229,281 |
| 2012-09-17 | 2012-09-13 | 15.514 | 884,504 | +25,760 | 0.20% | 13,722,452 |
| 2012-09-14 | 2012-09-12 | 15.086 | 858,744 | -1,120 | 0.19% | 12,954,771 |
| 2012-09-13 | 2012-09-11 | 14.629 | 859,864 | +24,640 | 0.20% | 12,578,586 |
| 2012-09-12 | 2012-09-10 | 14.886 | 835,224 | +9,240 | 0.19% | 12,432,910 |
| 2012-09-11 | 2012-09-07 | 14.000 | 825,984 | +75,460 | 0.19% | 11,563,780 |
| 2012-09-10 | 2012-09-06 | 13.257 | 750,524 | +15,960 | 0.17% | 9,949,807 |
| 2012-09-07 | 2012-09-05 | 13.571 | 734,564 | +20,300 | 0.17% | 9,969,086 |
| 2012-09-06 | 2012-09-04 | 14.229 | 714,264 | +14,000 | 0.16% | 10,162,960 |
| 2012-09-05 | 2012-09-03 | 14.714 | 700,264 | +8,960 | 0.16% | 10,303,888 |
| 2012-09-04 | 2012-08-31 | 14.657 | 691,304 | -7,980 | 0.16% | 10,132,545 |
| 2012-09-03 | 2012-08-30 | 14.800 | 699,284 | +54,880 | 0.16% | 10,349,406 |
| 2012-08-31 | 2012-08-29 | 15.229 | 644,404 | +3,360 | 0.15% | 9,813,355 |
| 2012-08-30 | 2012-08-28 | 15.686 | 641,044 | +1,400 | 0.15% | 10,055,236 |
| 2012-08-29 | 2012-08-27 | 15.829 | 639,644 | +95,130 | 0.15% | 10,124,654 |
| 2012-08-28 | 2012-08-24 | 17.029 | 544,514 | -700 | 0.12% | 9,272,298 |
| 2012-08-27 | 2012-08-23 | 16.857 | 545,214 | +46,340 | 0.12% | 9,190,753 |
| 2012-08-24 | 2012-08-22 | 16.171 | 498,874 | -49,700 | 0.11% | 8,067,508 |
| 2012-08-23 | 2012-08-21 | 16.200 | 548,574 | -2,800 | 0.12% | 8,886,902 |
| 2012-08-22 | 2012-08-20 | 15.914 | 551,374 | +11,620 | 0.13% | 8,774,726 |
| 2012-08-21 | 2012-08-17 | 16.086 | 539,754 | -1,680 | 0.12% | 8,682,331 |
| 2012-08-20 | 2012-08-16 | 16.343 | 541,434 | -42,000 | 0.12% | 8,848,581 |
| 2012-08-17 | 2012-08-15 | 15.886 | 583,434 | +16,800 | 0.13% | 9,268,269 |
| 2012-08-15 | 2012-08-13 | 16.000 | 566,634 | -4,200 | 0.13% | 9,066,147 |
| 2012-08-14 | 2012-08-10 | 16.743 | 570,834 | +8,400 | 0.13% | 9,557,395 |
| 2012-08-13 | 2012-08-09 | 17.171 | 562,434 | +64,400 | 0.13% | 9,657,798 |
| 2012-08-10 | 2012-08-08 | 16.400 | 498,034 | -29,120 | 0.11% | 8,167,760 |
| 2012-08-09 | 2012-08-07 | 16.200 | 527,154 | -60,480 | 0.12% | 8,539,898 |
| 2012-08-08 | 2012-08-06 | 15.000 | 587,634 | +1,680 | 0.13% | 8,814,513 |
| 2012-08-07 | 2012-08-03 | 14.886 | 585,954 | -22,680 | 0.13% | 8,722,347 |
| 2012-08-06 | 2012-08-02 | 14.543 | 608,634 | +28,280 | 0.14% | 8,851,280 |
| 2012-08-03 | 2012-08-01 | 14.886 | 580,354 | +9,100 | 0.13% | 8,638,987 |
| 2012-08-02 | 2012-07-31 | 14.771 | 571,254 | +1,400 | 0.13% | 8,438,240 |
| 2012-08-01 | 2012-07-30 | 14.657 | 569,854 | +35,280 | 0.13% | 8,352,434 |
| 2012-07-31 | 2012-07-27 | 14.714 | 534,574 | +2,800 | 0.12% | 7,865,877 |
| 2012-07-30 | 2012-07-26 | 14.657 | 531,774 | +7,700 | 0.12% | 7,794,290 |
| 2012-07-27 | 2012-07-25 | 14.771 | 524,074 | -4,200 | 0.12% | 7,741,324 |
| 2012-07-26 | 2012-07-24 | 14.600 | 528,274 | +6,300 | 0.12% | 7,712,803 |
| 2012-07-25 | 2012-07-23 | 15.229 | 521,974 | -2,800 | 0.12% | 7,948,921 |
| 2012-07-24 | 2012-07-20 | 15.000 | 524,774 | -3,360 | 0.12% | 7,871,613 |
| 2012-07-23 | 2012-07-19 | 14.543 | 528,134 | +280 | 0.12% | 7,680,580 |
| 2012-07-20 | 2012-07-18 | 14.314 | 527,854 | -7,140 | 0.12% | 7,555,855 |
| 2012-07-19 | 2012-07-17 | 14.714 | 534,994 | +29,120 | 0.12% | 7,872,057 |
| 2012-07-18 | 2012-07-16 | 14.943 | 505,874 | +62,860 | 0.11% | 7,559,205 |
| 2012-07-17 | 2012-07-13 | 17.857 | 443,014 | -20,237 | 0.10% | 7,910,967 |
| 2012-07-16 | 2012-07-12 | 17.600 | 463,251 | -3,360 | 0.11% | 8,153,220 |
| 2012-07-13 | 2012-07-11 | 17.857 | 466,611 | +4,340 | 0.11% | 8,332,342 |
| 2012-07-12 | 2012-07-10 | 18.429 | 462,271 | +24,220 | 0.10% | 8,518,997 |
| 2012-07-11 | 2012-07-09 | 20.200 | 438,051 | +12,600 | 0.10% | 8,848,633 |
| 2012-07-10 | 2012-07-06 | 21.171 | 425,451 | +9,940 | 0.10% | 9,007,408 |
| 2012-07-09 | 2012-07-05 | 21.543 | 415,511 | +3,360 | 0.09% | 8,951,297 |
| 2012-07-06 | 2012-07-04 | 21.600 | 412,151 | -2,800 | 0.09% | 8,902,464 |
| 2012-07-05 | 2012-07-03 | 21.543 | 414,951 | +2,240 | 0.09% | 8,939,233 |
| 2012-07-04 | 2012-06-29 | 21.343 | 412,711 | -700 | 0.09% | 8,808,435 |
| 2012-06-27 | 2012-06-25 | 21.029 | 413,411 | -1,960 | 0.09% | 8,693,446 |
| 2012-06-26 | 2012-06-22 | 20.971 | 415,371 | -21,000 | 0.09% | 8,710,926 |
| 2012-06-22 | 2012-06-20 | 21.457 | 436,371 | +3,640 | 0.10% | 9,363,278 |
| 2012-06-20 | 2012-06-18 | 21.000 | 432,731 | +21,700 | 0.10% | 9,087,354 |
| 2012-06-19 | 2012-06-15 | 21.486 | 411,031 | +29,540 | 0.09% | 8,831,297 |
| 2012-06-18 | 2012-06-14 | 22.229 | 381,491 | +1,680 | 0.09% | 8,480,003 |
| 2012-06-15 | 2012-06-13 | 21.857 | 379,811 | -2,940 | 0.09% | 8,301,586 |
| 2012-06-14 | 2012-06-12 | 20.943 | 382,751 | +4,340 | 0.09% | 8,015,902 |
| 2012-06-13 | 2012-06-11 | 21.571 | 378,411 | -1,400 | 0.09% | 8,162,868 |
| 2012-06-12 | 2012-06-08 | 20.343 | 379,811 | -7,560 | 0.09% | 7,726,443 |
| 2012-06-11 | 2012-06-07 | 20.429 | 387,371 | +1,820 | 0.09% | 7,913,439 |
| 2012-06-08 | 2012-06-06 | 20.571 | 385,551 | +1,260 | 0.09% | 7,931,337 |
| 2012-06-07 | 2012-06-05 | 20.286 | 384,291 | -980 | 0.09% | 7,795,620 |
| 2012-06-06 | 2012-06-04 | 20.371 | 385,271 | -1,680 | 0.09% | 7,848,523 |
| 2012-06-05 | 2012-06-01 | 21.829 | 386,951 | -2,800 | 0.09% | 8,446,590 |
| 2012-06-04 | 2012-05-31 | 21.971 | 389,751 | -840 | 0.09% | 8,563,389 |
| 2012-06-01 | 2012-05-30 | 21.914 | 390,591 | +4,900 | 0.09% | 8,559,525 |
| 2012-05-31 | 2012-05-29 | 22.000 | 385,691 | -6,020 | 0.09% | 8,485,205 |
| 2012-05-30 | 2012-05-28 | 21.842 | 391,711 | +3,780 | 0.09% | 8,555,574 |
| 2012-05-29 | 2012-05-25 | 21.696 | 387,931 | +6,319 | 0.09% | 8,416,677 |
| 2012-05-28 | 2012-05-24 | 21.813 | 381,612 | -9,227 | 0.09% | 8,323,913 |
| 2012-05-25 | 2012-05-23 | 22.016 | 390,839 | +8,263 | 0.09% | 8,604,639 |
| 2012-05-24 | 2012-05-22 | 22.655 | 382,576 | -6,610 | 0.09% | 8,667,181 |
| 2012-05-23 | 2012-05-21 | 22.219 | 389,186 | +7,850 | 0.09% | 8,647,373 |
| 2012-05-22 | 2012-05-18 | 23.439 | 381,336 | +2,479 | 0.09% | 8,938,135 |
| 2012-05-18 | 2012-05-16 | 24.514 | 378,857 | -138 | 0.09% | 9,287,168 |
| 2012-05-17 | 2012-05-15 | 25.530 | 378,995 | -7,161 | 0.09% | 9,675,823 |
| 2012-05-16 | 2012-05-14 | 24.659 | 386,156 | +7,161 | 0.09% | 9,522,172 |
| 2012-05-15 | 2012-05-11 | 25.704 | 378,995 | +13,497 | 0.09% | 9,741,869 |
| 2012-05-14 | 2012-05-10 | 26.082 | 365,498 | +3,305 | 0.08% | 9,532,941 |
| 2012-05-11 | 2012-05-09 | 26.082 | 362,193 | -3,994 | 0.08% | 9,446,739 |
| 2012-05-10 | 2012-05-08 | 26.198 | 366,187 | -5,509 | 0.08% | 9,593,454 |
| 2012-05-09 | 2012-05-07 | 26.198 | 371,696 | +19,419 | 0.09% | 9,737,780 |
| 2012-05-08 | 2012-05-04 | 26.750 | 352,277 | -1,240 | 0.08% | 9,423,440 |
| 2012-05-07 | 2012-05-03 | 26.953 | 353,517 | +30,023 | 0.08% | 9,528,484 |
| 2012-05-04 | 2012-05-02 | 27.621 | 323,494 | -6,335 | 0.07% | 8,935,365 |
| 2012-05-03 | 2012-04-30 | 27.331 | 329,829 | -4,269 | 0.08% | 9,014,549 |
| 2012-05-02 | 2012-04-27 | 26.982 | 334,098 | +41,040 | 0.08% | 9,014,780 |
| 2012-04-30 | 2012-04-26 | 27.999 | 293,058 | +17,490 | 0.07% | 8,205,332 |
| 2012-04-27 | 2012-04-25 | 28.464 | 275,568 | -5,784 | 0.06% | 7,843,690 |
| 2012-04-26 | 2012-04-24 | 27.912 | 281,352 | +5,646 | 0.06% | 7,853,060 |
| 2012-04-25 | 2012-04-23 | 28.144 | 275,706 | +4,958 | 0.06% | 7,759,532 |
| 2012-04-24 | 2012-04-20 | 28.348 | 270,748 | -11,706 | 0.06% | 7,675,040 |
| 2012-04-23 | 2012-04-19 | 27.563 | 282,454 | -17,490 | 0.07% | 7,785,374 |
| 2012-04-20 | 2012-04-18 | 27.389 | 299,944 | +36,220 | 0.07% | 8,215,186 |
| 2012-04-19 | 2012-04-17 | 27.738 | 263,724 | +7,299 | 0.06% | 7,315,071 |
| 2012-04-18 | 2012-04-16 | 28.144 | 256,425 | +20,107 | 0.06% | 7,216,883 |
| 2012-04-17 | 2012-04-13 | 28.841 | 236,318 | -31,675 | 0.05% | 6,815,718 |
| 2012-04-16 | 2012-04-12 | 28.260 | 267,993 | -551 | 0.06% | 7,573,591 |
| 2012-04-13 | 2012-04-11 | 27.912 | 268,544 | +35,945 | 0.06% | 7,495,565 |
| 2012-04-12 | 2012-04-10 | 29.045 | 232,599 | +13,634 | 0.05% | 6,755,747 |
| 2012-04-11 | 2012-04-05 | 30.206 | 218,965 | -6,335 | 0.05% | 6,614,143 |
| 2012-04-10 | 2012-04-03 | 29.553 | 225,300 | +14,460 | 0.05% | 6,658,266 |
| 2012-04-05 | 2012-04-02 | 29.989 | 210,840 | +14,048 | 0.05% | 6,322,788 |
| 2012-04-03 | 2012-03-30 | 30.352 | 196,792 | -32,915 | 0.05% | 5,972,955 |
| 2012-04-02 | 2012-03-29 | 29.335 | 229,707 | -35,532 | 0.05% | 6,738,468 |
| 2012-03-30 | 2012-03-28 | 29.117 | 265,239 | -2,066 | 0.06% | 7,723,023 |
| 2012-03-29 | 2012-03-27 | 28.928 | 267,305 | +30,987 | 0.06% | 7,732,714 |
| 2012-03-28 | 2012-03-26 | 29.262 | 236,318 | +30,712 | 0.05% | 6,915,242 |
| 2012-03-27 | 2012-03-23 | 29.843 | 205,606 | +13,771 | 0.05% | 6,135,969 |
| 2012-03-26 | 2012-03-22 | 30.352 | 191,835 | +4,545 | 0.04% | 5,822,503 |
| 2012-03-23 | 2012-03-21 | 31.513 | 187,290 | +6,611 | 0.04% | 5,902,145 |
| 2012-03-21 | 2012-03-19 | 32.530 | 180,679 | -3,030 | 0.04% | 5,877,481 |
| 2012-03-20 | 2012-03-16 | 32.966 | 183,709 | +19,694 | 0.04% | 6,056,083 |
| 2012-03-19 | 2012-03-15 | 33.547 | 164,015 | -6,749 | 0.04% | 5,502,133 |
| 2012-03-16 | 2012-03-14 | 32.966 | 170,764 | +138 | 0.04% | 5,629,343 |
| 2012-03-15 | 2012-03-13 | 33.692 | 170,626 | -12,532 | 0.04% | 5,748,688 |
| 2012-03-14 | 2012-03-12 | 33.111 | 183,158 | +7,299 | 0.04% | 6,064,518 |
| 2012-03-13 | 2012-03-09 | 32.748 | 175,859 | -413 | 0.04% | 5,758,995 |
| 2012-03-12 | 2012-03-08 | 32.457 | 176,272 | +1,652 | 0.04% | 5,721,322 |
| 2012-03-09 | 2012-03-07 | 32.240 | 174,620 | +1,378 | 0.04% | 5,629,664 |
| 2012-03-08 | 2012-03-06 | 32.240 | 173,242 | +2,892 | 0.04% | 5,585,238 |
| 2012-03-07 | 2012-03-05 | 33.329 | 170,350 | +10,604 | 0.04% | 5,677,542 |
| 2012-03-06 | 2012-03-02 | 33.547 | 159,746 | -4,407 | 0.04% | 5,358,923 |
| 2012-03-05 | 2012-03-01 | 32.675 | 164,153 | +8,539 | 0.04% | 5,363,730 |
| 2012-03-02 | 2012-02-29 | 33.692 | 155,614 | -6,198 | 0.04% | 5,242,908 |
| 2012-03-01 | 2012-02-28 | 33.619 | 161,812 | +15,838 | 0.04% | 5,439,980 |
| 2012-02-29 | 2012-02-27 | 33.764 | 145,974 | +7,437 | 0.03% | 4,928,719 |
| 2012-02-28 | 2012-02-24 | 33.982 | 138,537 | -2,341 | 0.03% | 4,707,791 |
| 2012-02-27 | 2012-02-23 | 34.127 | 140,878 | +1,790 | 0.03% | 4,807,802 |
| 2012-02-24 | 2012-02-22 | 34.345 | 139,088 | -18,041 | 0.03% | 4,777,012 |
| 2012-02-23 | 2012-02-21 | 33.183 | 157,129 | -3,030 | 0.04% | 5,214,085 |
| 2012-02-22 | 2012-02-20 | 32.893 | 160,159 | -826 | 0.04% | 5,268,113 |
| 2012-02-21 | 2012-02-17 | 33.619 | 160,985 | +3,029 | 0.04% | 5,412,177 |
| 2012-02-20 | 2012-02-16 | 33.837 | 157,956 | -137 | 0.04% | 5,344,753 |
| 2012-02-17 | 2012-02-15 | 33.474 | 158,093 | -47,238 | 0.04% | 5,291,991 |
| 2012-02-16 | 2012-02-14 | 31.513 | 205,331 | +30,574 | 0.05% | 6,470,678 |
| 2012-02-15 | 2012-02-13 | 32.094 | 174,757 | +6,886 | 0.04% | 5,608,703 |
| 2012-02-14 | 2012-02-10 | 32.022 | 167,871 | +12,532 | 0.04% | 5,375,512 |
| 2012-02-13 | 2012-02-09 | 32.893 | 155,339 | -33,190 | 0.04% | 5,109,569 |
| 2012-02-10 | 2012-02-08 | 32.748 | 188,529 | -29,610 | 0.04% | 6,173,910 |
| 2012-02-09 | 2012-02-07 | 31.659 | 218,139 | -2,892 | 0.05% | 6,905,981 |
| 2012-02-08 | 2012-02-06 | 31.804 | 221,031 | +4,407 | 0.05% | 7,029,636 |
| 2012-02-07 | 2012-02-03 | 32.385 | 216,624 | -15,011 | 0.05% | 7,015,312 |
| 2012-02-06 | 2012-02-02 | 32.312 | 231,635 | -42,005 | 0.05% | 7,484,620 |
| 2012-02-03 | 2012-02-01 | 30.642 | 273,640 | +6,886 | 0.06% | 8,384,894 |
| 2012-02-02 | 2012-01-31 | 30.642 | 266,754 | +4,132 | 0.06% | 8,173,893 |
| 2012-02-01 | 2012-01-30 | 30.569 | 262,622 | +38,699 | 0.06% | 8,028,211 |
| 2012-01-31 | 2012-01-27 | 31.804 | 223,923 | -964 | 0.05% | 7,121,613 |
| 2012-01-30 | 2012-01-26 | 31.005 | 224,887 | +93,787 | 0.05% | 6,972,649 |
| 2012-01-27 | 2012-01-20 | 32.748 | 131,100 | -16,802 | 0.03% | 4,293,236 |
| 2012-01-26 | 2012-01-19 | 32.022 | 147,902 | +28,645 | 0.03% | 4,736,071 |
| 2012-01-20 | 2012-01-18 | 34.490 | 119,257 | +17,215 | 0.03% | 4,113,230 |
| 2012-01-17 | 2012-01-13 | 35.434 | 102,042 | +689 | 0.02% | 3,615,800 |
| 2012-01-16 | 2012-01-12 | 35.507 | 101,353 | -3,994 | 0.02% | 3,598,745 |
| 2012-01-13 | 2012-01-11 | 35.580 | 105,347 | -4,958 | 0.02% | 3,748,209 |
| 2012-01-12 | 2012-01-10 | 35.434 | 110,305 | -18,041 | 0.03% | 3,908,594 |
| 2012-01-11 | 2012-01-09 | 34.273 | 128,346 | +12,119 | 0.03% | 4,398,756 |
| 2012-01-10 | 2012-01-06 | 34.490 | 116,227 | +6,886 | 0.03% | 4,008,724 |
| 2012-01-09 | 2012-01-05 | 34.854 | 109,341 | +2,755 | 0.03% | 3,810,920 |
| 2012-01-06 | 2012-01-04 | 35.217 | 106,586 | +8,538 | 0.02% | 3,753,595 |
| 2012-01-05 | 2012-01-03 | 36.161 | 98,048 | -6,197 | 0.02% | 3,545,469 |
| 2012-01-04 | 2011-12-30 | 35.362 | 104,245 | +5,371 | 0.02% | 3,686,292 |
| 2011-12-30 | 2011-12-28 | 35.362 | 98,874 | -413 | 0.02% | 3,496,364 |
| 2011-12-29 | 2011-12-23 | 35.797 | 99,287 | -276 | 0.02% | 3,554,225 |
| 2011-12-28 | 2011-12-22 | 35.870 | 99,563 | +1,036 | 0.02% | 3,571,334 |
| 2011-12-23 | 2011-12-21 | 35.434 | 98,527 | -909 | 0.02% | 3,491,248 |
| 2011-12-22 | 2011-12-20 | 34.345 | 99,436 | -4,132 | 0.02% | 3,415,154 |
| 2011-12-21 | 2011-12-19 | 34.127 | 103,568 | +689 | 0.02% | 3,534,508 |
| 2011-12-20 | 2011-12-16 | 34.273 | 102,879 | -1,377 | 0.02% | 3,525,935 |
| 2011-12-19 | 2011-12-15 | 33.764 | 104,256 | +4,131 | 0.02% | 3,520,137 |
| 2011-12-16 | 2011-12-14 | 34.127 | 100,125 | +689 | 0.02% | 3,417,008 |
| 2011-12-14 | 2011-12-12 | 34.418 | 99,436 | -689 | 0.02% | 3,422,375 |
| 2011-12-13 | 2011-12-09 | 33.910 | 100,125 | +2,066 | 0.02% | 3,395,197 |
| 2011-12-12 | 2011-12-08 | 34.708 | 98,059 | -13,496 | 0.02% | 3,403,462 |
| 2011-12-09 | 2011-12-07 | 35.071 | 111,555 | -4,958 | 0.03% | 3,912,386 |
| 2011-12-08 | 2011-12-06 | 33.401 | 116,513 | +4,682 | 0.03% | 3,891,686 |
| 2011-12-07 | 2011-12-05 | 34.418 | 111,831 | +138 | 0.03% | 3,848,984 |
| 2011-12-06 | 2011-12-02 | 34.273 | 111,693 | +15,011 | 0.03% | 3,828,014 |
| 2011-12-05 | 2011-12-01 | 35.144 | 96,682 | -27,130 | 0.02% | 3,397,790 |
| 2011-12-02 | 2011-11-30 | 32.966 | 123,812 | +617 | 0.03% | 4,081,541 |
| 2011-11-28 | 2011-11-24 | 33.038 | 123,195 | -5,096 | 0.03% | 4,070,146 |
| 2011-11-25 | 2011-11-23 | 33.111 | 128,291 | +4,820 | 0.03% | 4,247,825 |
| 2011-11-24 | 2011-11-22 | 34.273 | 123,471 | +138 | 0.03% | 4,231,677 |
| 2011-11-23 | 2011-11-21 | 33.764 | 123,333 | +4,407 | 0.03% | 4,164,260 |
| 2011-11-22 | 2011-11-18 | 34.854 | 118,926 | -3,443 | 0.03% | 4,144,991 |
| 2011-11-21 | 2011-11-17 | 34.345 | 122,369 | -8,676 | 0.03% | 4,202,794 |
| 2011-11-18 | 2011-11-16 | 32.675 | 131,045 | +4,820 | 0.03% | 4,281,920 |
| 2011-11-17 | 2011-11-15 | 33.183 | 126,225 | +1,515 | 0.03% | 4,188,583 |
| 2011-11-15 | 2011-11-11 | 32.022 | 124,710 | +3,443 | 0.03% | 3,993,424 |
| 2011-11-11 | 2011-11-09 | 33.910 | 121,267 | -4,132 | 0.03% | 4,112,113 |
| 2011-11-09 | 2011-11-07 | 33.401 | 125,399 | -1,377 | 0.03% | 4,188,490 |
| 2011-11-07 | 2011-11-03 | 32.094 | 126,776 | -11,706 | 0.03% | 4,068,786 |
| 2011-11-04 | 2011-11-02 | 32.966 | 138,482 | +13,083 | 0.03% | 4,565,147 |
| 2011-11-03 | 2011-11-01 | 32.022 | 125,399 | -688 | 0.03% | 4,015,487 |
| 2011-11-02 | 2011-10-31 | 32.603 | 126,087 | -827 | 0.03% | 4,110,761 |
| 2011-11-01 | 2011-10-28 | 32.457 | 126,914 | -10,604 | 0.03% | 4,119,292 |
| 2011-10-31 | 2011-10-27 | 32.312 | 137,518 | +2,754 | 0.03% | 4,443,499 |
| 2011-10-28 | 2011-10-26 | 30.569 | 134,764 | -8,401 | 0.03% | 4,119,662 |
| 2011-10-27 | 2011-10-25 | 30.352 | 143,165 | -1,377 | 0.03% | 4,345,289 |
| 2011-10-26 | 2011-10-24 | 29.771 | 144,542 | -2,754 | 0.03% | 4,303,120 |
| 2011-10-25 | 2011-10-21 | 29.117 | 147,296 | +10,880 | 0.03% | 4,288,850 |
| 2011-10-24 | 2011-10-20 | 28.348 | 136,416 | +16,801 | 0.03% | 3,867,058 |
| 2011-10-21 | 2011-10-19 | 29.408 | 119,615 | +1,378 | 0.03% | 3,517,598 |
| 2011-10-20 | 2011-10-18 | 30.279 | 118,237 | -689 | 0.03% | 3,580,099 |
| 2011-10-19 | 2011-10-17 | 32.385 | 118,926 | -1,515 | 0.03% | 3,851,388 |
| 2011-10-18 | 2011-10-14 | 30.424 | 120,441 | +138 | 0.03% | 3,664,325 |
| 2011-10-17 | 2011-10-13 | 31.949 | 120,303 | +688 | 0.03% | 3,843,569 |
| 2011-10-14 | 2011-10-12 | 30.787 | 119,615 | +2,066 | 0.03% | 3,682,621 |
| 2011-10-12 | 2011-10-10 | 31.005 | 117,549 | +551 | 0.03% | 3,644,621 |
| 2011-10-11 | 2011-10-07 | 31.513 | 116,998 | +826 | 0.03% | 3,687,005 |
| 2011-10-10 | 2011-10-06 | 29.989 | 116,172 | +551 | 0.03% | 3,483,831 |
| 2011-10-07 | 2011-10-04 | 28.609 | 115,621 | +1,102 | 0.03% | 3,307,794 |
| 2011-10-06 | 2011-10-03 | 30.787 | 114,519 | -1,239 | 0.03% | 3,525,729 |
| 2011-10-04 | 2011-09-30 | 32.530 | 115,758 | -1,653 | 0.03% | 3,765,603 |
| 2011-10-03 | 2011-09-28 | 33.038 | 117,411 | -4,820 | 0.03% | 3,879,053 |
| 2011-09-30 | 2011-09-27 | 31.513 | 122,231 | -2,755 | 0.03% | 3,851,915 |
| 2011-09-28 | 2011-09-26 | 29.117 | 124,986 | +1,378 | 0.03% | 3,639,245 |
| 2011-09-22 | 2011-09-20 | 30.787 | 123,608 | -13,772 | 0.03% | 3,805,555 |
| 2011-09-21 | 2011-09-19 | 29.016 | 137,380 | -551 | 0.03% | 3,986,158 |
| 2011-09-20 | 2011-09-16 | 30.860 | 137,931 | -4,132 | 0.03% | 4,256,537 |
| 2011-09-19 | 2011-09-15 | 29.045 | 142,063 | -964 | 0.03% | 4,126,164 |
| 2011-09-16 | 2011-09-14 | 28.609 | 143,027 | +3,168 | 0.03% | 4,091,851 |
| 2011-09-15 | 2011-09-12 | 29.190 | 139,859 | -3,030 | 0.03% | 4,082,461 |
| 2011-09-14 | 2011-09-09 | 30.206 | 142,889 | +1,515 | 0.03% | 4,316,161 |
| 2011-09-07 | 2011-09-05 | 29.480 | 141,374 | -827 | 0.03% | 4,167,745 |
| 2011-09-06 | 2011-09-02 | 30.715 | 142,201 | +4,407 | 0.03% | 4,367,657 |
| 2011-09-05 | 2011-09-01 | 32.748 | 137,794 | -2,616 | 0.03% | 4,512,450 |
| 2011-09-02 | 2011-08-31 | 31.368 | 140,410 | -7,162 | 0.03% | 4,404,406 |
| 2011-09-01 | 2011-08-30 | 30.134 | 147,572 | +13,084 | 0.03% | 4,446,903 |
| 2011-08-31 | 2011-08-29 | 29.117 | 134,488 | -689 | 0.03% | 3,915,917 |
| 2011-08-30 | 2011-08-26 | 28.870 | 135,177 | -4,131 | 0.03% | 3,902,606 |
| 2011-08-29 | 2011-08-25 | 28.144 | 139,308 | -15,838 | 0.03% | 3,920,716 |
| 2011-08-26 | 2011-08-24 | 26.227 | 155,146 | -1,791 | 0.04% | 4,069,058 |
| 2011-08-25 | 2011-08-23 | 26.169 | 156,937 | +138 | 0.04% | 4,106,915 |
| 2011-08-24 | 2011-08-22 | 25.704 | 156,799 | +689 | 0.04% | 4,030,437 |
| 2011-08-23 | 2011-08-19 | 25.559 | 156,110 | -12,257 | 0.04% | 3,990,056 |
| 2011-08-19 | 2011-08-17 | 27.592 | 168,367 | +2,066 | 0.04% | 4,645,646 |
| 2011-08-18 | 2011-08-16 | 27.796 | 166,301 | -22,035 | 0.04% | 4,622,451 |
| 2011-08-17 | 2011-08-15 | 26.663 | 188,336 | +137 | 0.04% | 5,021,594 |
| 2011-08-16 | 2011-08-12 | 25.269 | 188,199 | +13,772 | 0.04% | 4,755,565 |
| 2011-08-15 | 2011-08-11 | 26.489 | 174,427 | +32,640 | 0.04% | 4,620,342 |
| 2011-08-12 | 2011-08-10 | 30.715 | 141,787 | -11,018 | 0.03% | 4,354,942 |
| 2011-08-11 | 2011-08-09 | 29.262 | 152,805 | -964 | 0.04% | 4,471,448 |
| 2011-08-10 | 2011-08-08 | 30.642 | 153,769 | -689 | 0.04% | 4,711,799 |
| 2011-08-09 | 2011-08-05 | 31.078 | 154,458 | -688 | 0.04% | 4,800,204 |
| 2011-08-08 | 2011-08-04 | 33.329 | 155,146 | +4,131 | 0.04% | 5,170,813 |
| 2011-08-05 | 2011-08-03 | 33.692 | 151,015 | -1,928 | 0.03% | 5,087,959 |
| 2011-08-04 | 2011-08-02 | 34.781 | 152,943 | +964 | 0.04% | 5,319,498 |
| 2011-08-03 | 2011-08-01 | 35.580 | 151,979 | +6,886 | 0.04% | 5,407,359 |
| 2011-08-02 | 2011-07-29 | 35.362 | 145,093 | +2,342 | 0.03% | 5,130,751 |
| 2011-08-01 | 2011-07-28 | 35.652 | 142,751 | +826 | 0.03% | 5,089,396 |
| 2011-07-29 | 2011-07-27 | 35.943 | 141,925 | +4,131 | 0.03% | 5,101,168 |
| 2011-07-28 | 2011-07-26 | 35.943 | 137,794 | +8,126 | 0.03% | 4,952,689 |
| 2011-07-27 | 2011-07-25 | 35.870 | 129,668 | +4,407 | 0.03% | 4,651,203 |
| 2011-07-26 | 2011-07-22 | 36.306 | 125,261 | +5,784 | 0.03% | 4,547,696 |
| 2011-07-25 | 2011-07-21 | 36.451 | 119,477 | +8,401 | 0.03% | 4,355,054 |
| 2011-07-22 | 2011-07-20 | 37.177 | 111,076 | +4,132 | 0.03% | 4,129,484 |
| 2011-07-21 | 2011-07-19 | 36.959 | 106,944 | -1,240 | 0.02% | 3,952,572 |
| 2011-07-20 | 2011-07-18 | 38.266 | 108,184 | +689 | 0.02% | 4,139,799 |
| 2011-07-19 | 2011-07-15 | 38.411 | 107,495 | +2,754 | 0.02% | 4,129,044 |
| 2011-07-18 | 2011-07-14 | 38.847 | 104,741 | -689 | 0.02% | 4,068,891 |
| 2011-07-15 | 2011-07-13 | 39.210 | 105,430 | +8,264 | 0.02% | 4,133,934 |
| 2011-07-14 | 2011-07-12 | 38.775 | 97,166 | +688 | 0.02% | 3,767,568 |
| 2011-07-13 | 2011-07-11 | 40.227 | 96,478 | +8,429 | 0.02% | 3,881,000 |
| 2011-07-12 | 2011-07-08 | 40.953 | 88,049 | +6,004 | 0.02% | 3,605,862 |
| 2011-07-08 | 2011-07-06 | 40.517 | 82,045 | +551 | 0.02% | 3,324,236 |
| 2011-07-07 | 2011-07-05 | 40.808 | 81,494 | +15,396 | 0.02% | 3,325,581 |
| 2011-07-06 | 2011-07-04 | 41.679 | 66,098 | -7,575 | 0.02% | 2,754,900 |
| 2011-07-05 | 2011-06-30 | 40.953 | 73,673 | -964 | 0.02% | 3,017,123 |
| 2011-07-04 | 2011-06-29 | 40.082 | 74,637 | -3,167 | 0.02% | 2,991,568 |
| 2011-06-29 | 2011-06-27 | 39.428 | 77,804 | +2,065 | 0.02% | 3,067,661 |
| 2011-06-28 | 2011-06-24 | 39.283 | 75,739 | +1,102 | 0.02% | 2,975,243 |
| 2011-06-24 | 2011-06-22 | 40.299 | 74,637 | -6,886 | 0.02% | 3,007,826 |
| 2011-06-23 | 2011-06-21 | 39.791 | 81,523 | +6,886 | 0.02% | 3,243,891 |
| 2011-06-20 | 2011-06-16 | 40.299 | 74,637 | -2,066 | 0.02% | 3,007,826 |
| 2011-06-17 | 2011-06-15 | 40.590 | 76,703 | -688 | 0.02% | 3,113,363 |
| 2011-06-16 | 2011-06-14 | 40.227 | 77,391 | -2,066 | 0.02% | 3,113,191 |
| 2011-06-14 | 2011-06-10 | 39.428 | 79,457 | +689 | 0.02% | 3,132,835 |
| 2011-06-13 | 2011-06-09 | 39.864 | 78,768 | -2,755 | 0.02% | 3,139,986 |
| 2011-06-10 | 2011-06-08 | 40.082 | 81,523 | -2,479 | 0.02% | 3,267,569 |
| 2011-06-09 | 2011-06-07 | 40.227 | 84,002 | -1,102 | 0.02% | 3,379,130 |
| 2011-06-08 | 2011-06-03 | 39.283 | 85,104 | -688 | 0.02% | 3,343,126 |
| 2011-06-03 | 2011-06-01 | 39.936 | 85,792 | -2,066 | 0.02% | 3,426,218 |
| 2011-06-02 | 2011-05-31 | 40.227 | 87,858 | -7,575 | 0.02% | 3,534,245 |
| 2011-06-01 | 2011-05-30 | 39.573 | 95,433 | -3,442 | 0.03% | 3,776,597 |
| 2011-05-31 | 2011-05-27 | 38.775 | 98,875 | -3,443 | 0.03% | 3,833,834 |
| 2011-05-25 | 2011-05-23 | 38.121 | 102,318 | +3,993 | 0.03% | 3,900,470 |
| 2011-05-24 | 2011-05-20 | 39.936 | 98,325 | -6,886 | 0.03% | 3,926,740 |
| 2011-05-23 | 2011-05-19 | 39.573 | 105,211 | -8,951 | 0.03% | 4,163,544 |
| 2011-05-19 | 2011-05-17 | 38.339 | 114,162 | -5,509 | 0.03% | 4,376,844 |
| 2011-05-18 | 2011-05-16 | 37.831 | 119,671 | +5,646 | 0.03% | 4,527,226 |
| 2011-05-17 | 2011-05-13 | 38.194 | 114,025 | +4,821 | 0.03% | 4,355,032 |
| 2011-05-16 | 2011-05-12 | 38.339 | 109,204 | +4,131 | 0.03% | 4,186,760 |
| 2011-05-13 | 2011-05-11 | 38.920 | 105,073 | +4,820 | 0.03% | 4,089,418 |
| 2011-05-12 | 2011-05-09 | 39.501 | 100,253 | +6,886 | 0.03% | 3,960,061 |
| 2011-05-11 | 2011-05-06 | 39.428 | 93,367 | -1,377 | 0.03% | 3,681,279 |
| 2011-05-09 | 2011-05-05 | 39.065 | 94,744 | +4,132 | 0.03% | 3,701,174 |
| 2011-05-06 | 2011-05-04 | 38.920 | 90,612 | -8,952 | 0.03% | 3,526,599 |
| 2011-05-05 | 2011-05-03 | 39.428 | 99,564 | +4,269 | 0.03% | 3,925,615 |
| 2011-05-04 | 2011-04-29 | 40.590 | 95,295 | +13,772 | 0.03% | 3,868,009 |
| 2011-05-03 | 2011-04-28 | 41.098 | 81,523 | +11,018 | 0.02% | 3,350,442 |
| 2011-04-29 | 2011-04-27 | 41.534 | 70,505 | +2,065 | 0.02% | 2,928,340 |
| 2011-04-28 | 2011-04-26 | 42.405 | 68,440 | -5,646 | 0.02% | 2,902,207 |
| 2011-04-27 | 2011-04-21 | 42.333 | 74,086 | -24,239 | 0.02% | 3,136,247 |
| 2011-04-26 | 2011-04-20 | 41.534 | 98,325 | -7,850 | 0.03% | 4,083,810 |
| 2011-04-21 | 2011-04-19 | 40.590 | 106,175 | +3,443 | 0.03% | 4,309,627 |
| 2011-04-20 | 2011-04-18 | 40.808 | 102,732 | +3,168 | 0.03% | 4,192,254 |
| 2011-04-19 | 2011-04-15 | 41.316 | 99,564 | +9,227 | 0.03% | 4,113,582 |
| 2011-04-18 | 2011-04-14 | 40.372 | 90,337 | +9,916 | 0.03% | 3,647,086 |
| 2011-04-15 | 2011-04-13 | 60.841 | 80,421 | -5,922 | 0.02% | 4,892,889 |
| 2011-04-14 | 2011-04-12 | 58.904 | 86,343 | +18,317 | 0.02% | 5,085,938 |
| 2011-04-13 | 2011-04-11 | 59.872 | 68,026 | +10,563 | 0.02% | 4,072,881 |
| 2011-04-12 | 2011-04-08 | 61.545 | 57,463 | +795 | 0.02% | 3,536,579 |
| 2011-04-11 | 2011-04-07 | 60.489 | 56,668 | +15,900 | 0.02% | 3,427,776 |
| 2011-04-08 | 2011-04-06 | 61.369 | 40,768 | +341 | 0.01% | 2,501,900 |
| 2011-04-07 | 2011-04-04 | 61.633 | 40,427 | +16,696 | 0.01% | 2,491,652 |
| 2011-04-06 | 2011-04-01 | 64.451 | 23,731 | -2,272 | 0.01% | 1,529,484 |
| 2011-04-04 | 2011-03-31 | 63.747 | 26,003 | -2,271 | 0.01% | 1,657,600 |
| 2011-04-01 | 2011-03-30 | 61.721 | 28,274 | -455 | 0.01% | 1,745,111 |
| 2011-03-31 | 2011-03-29 | 61.017 | 28,729 | +2,272 | 0.01% | 1,752,958 |
| 2011-03-30 | 2011-03-28 | 62.162 | 26,457 | -1,704 | 0.01% | 1,644,611 |
| 2011-03-29 | 2011-03-25 | 61.986 | 28,161 | +114 | 0.01% | 1,745,575 |
| 2011-03-28 | 2011-03-24 | 62.250 | 28,047 | -2,840 | 0.01% | 1,745,917 |
| 2011-03-24 | 2011-03-22 | 61.281 | 30,887 | +3,521 | 0.01% | 1,892,792 |
| 2011-03-23 | 2011-03-21 | 62.954 | 27,366 | +1,136 | 0.01% | 1,722,801 |
| 2011-03-22 | 2011-03-18 | 63.306 | 26,230 | -1,193 | 0.01% | 1,660,523 |
| 2011-03-21 | 2011-03-17 | 63.218 | 27,423 | -8,291 | 0.01% | 1,733,633 |
| 2011-03-18 | 2011-03-16 | 63.747 | 35,714 | -14,196 | 0.01% | 2,276,643 |
| 2011-03-17 | 2011-03-15 | 59.872 | 49,910 | +3,407 | 0.02% | 2,988,232 |
| 2011-03-16 | 2011-03-14 | 60.489 | 46,503 | -568 | 0.02% | 2,812,908 |
| 2011-03-15 | 2011-03-11 | 59.696 | 47,071 | +5,111 | 0.02% | 2,809,965 |
| 2011-03-14 | 2011-03-10 | 60.489 | 41,960 | +568 | 0.01% | 2,538,108 |
| 2011-03-10 | 2011-03-08 | 62.690 | 41,392 | -2,840 | 0.01% | 2,594,862 |
| 2011-03-09 | 2011-03-07 | 61.457 | 44,232 | +1,931 | 0.01% | 2,718,378 |
| 2011-03-08 | 2011-03-04 | 62.074 | 42,301 | -568 | 0.01% | 2,625,776 |
| 2011-03-04 | 2011-03-02 | 61.017 | 42,869 | +5,225 | 0.01% | 2,615,739 |
| 2011-03-03 | 2011-03-01 | 62.074 | 37,644 | +454 | 0.01% | 2,336,699 |
| 2011-03-02 | 2011-02-28 | 63.218 | 37,190 | -10,392 | 0.01% | 2,351,086 |
| 2011-03-01 | 2011-02-25 | 59.696 | 47,582 | +568 | 0.02% | 2,840,470 |
| 2011-02-28 | 2011-02-24 | 59.784 | 47,014 | -1,704 | 0.02% | 2,810,702 |
| 2011-02-24 | 2011-02-22 | 59.080 | 48,718 | +5,679 | 0.02% | 2,878,259 |
| 2011-02-23 | 2011-02-21 | 61.193 | 43,039 | -2,272 | 0.01% | 2,633,691 |
| 2011-02-22 | 2011-02-18 | 59.960 | 45,311 | -2,328 | 0.02% | 2,716,868 |
| 2011-02-21 | 2011-02-17 | 59.872 | 47,639 | -3,805 | 0.02% | 2,852,262 |
| 2011-02-18 | 2011-02-16 | 57.495 | 51,444 | -15,900 | 0.02% | 2,957,779 |
| 2011-02-17 | 2011-02-15 | 55.822 | 67,344 | -2,272 | 0.02% | 3,759,292 |
| 2011-02-16 | 2011-02-14 | 54.061 | 69,616 | -568 | 0.02% | 3,763,529 |
| 2011-02-14 | 2011-02-10 | 53.357 | 70,184 | +114 | 0.02% | 3,744,800 |
| 2011-02-11 | 2011-02-09 | 53.357 | 70,070 | +568 | 0.02% | 3,738,717 |
| 2011-02-10 | 2011-02-08 | 53.533 | 69,502 | +568 | 0.02% | 3,720,649 |
| 2011-02-07 | 2011-01-31 | 54.149 | 68,934 | -2,045 | 0.02% | 3,732,729 |
| 2011-02-01 | 2011-01-28 | 52.917 | 70,979 | -6,246 | 0.02% | 3,755,971 |
| 2011-01-31 | 2011-01-27 | 51.684 | 77,225 | +1,476 | 0.03% | 3,991,295 |
| 2011-01-26 | 2011-01-24 | 51.420 | 75,749 | +6,133 | 0.03% | 3,895,001 |
| 2011-01-25 | 2011-01-21 | 52.212 | 69,616 | +114 | 0.02% | 3,634,809 |
| 2011-01-24 | 2011-01-20 | 52.741 | 69,502 | +1,931 | 0.02% | 3,665,574 |
| 2011-01-21 | 2011-01-19 | 53.885 | 67,571 | +681 | 0.02% | 3,641,075 |
| 2011-01-20 | 2011-01-18 | 53.885 | 66,890 | +1,704 | 0.02% | 3,604,379 |
| 2011-01-19 | 2011-01-17 | 54.237 | 65,186 | +11,812 | 0.02% | 3,535,517 |
| 2011-01-18 | 2011-01-14 | 55.294 | 53,374 | -228 | 0.02% | 2,951,258 |
| 2011-01-14 | 2011-01-12 | 55.382 | 53,602 | -7,155 | 0.02% | 2,968,585 |
| 2011-01-13 | 2011-01-11 | 54.854 | 60,757 | +5,792 | 0.02% | 3,332,746 |
| 2011-01-11 | 2011-01-07 | 54.854 | 54,965 | +114 | 0.02% | 3,015,033 |
| 2011-01-10 | 2011-01-06 | 55.118 | 54,851 | +1,249 | 0.02% | 3,023,269 |
| 2011-01-07 | 2011-01-05 | 56.086 | 53,602 | -681 | 0.02% | 3,006,341 |
| 2011-01-06 | 2011-01-04 | 56.351 | 54,283 | +568 | 0.02% | 3,058,874 |
| 2011-01-05 | 2011-01-03 | 56.174 | 53,715 | -568 | 0.02% | 3,017,408 |
| 2011-01-04 | 2010-12-31 | 54.413 | 54,283 | +568 | 0.02% | 2,953,726 |
| 2011-01-03 | 2010-12-29 | 54.678 | 53,715 | -1,136 | 0.02% | 2,937,007 |
| 2010-12-30 | 2010-12-28 | 53.445 | 54,851 | +1,136 | 0.02% | 2,931,508 |
| 2010-12-29 | 2010-12-24 | 55.206 | 53,715 | -1,250 | 0.02% | 2,965,384 |
| 2010-12-28 | 2010-12-22 | 55.206 | 54,965 | -1,135 | 0.02% | 3,034,392 |
| 2010-12-22 | 2010-12-20 | 53.533 | 56,100 | +340 | 0.02% | 3,003,200 |
| 2010-12-21 | 2010-12-17 | 55.030 | 55,760 | +568 | 0.02% | 3,068,461 |
| 2010-12-17 | 2010-12-15 | 55.910 | 55,192 | -1,817 | 0.02% | 3,085,799 |
| 2010-12-16 | 2010-12-14 | 56.439 | 57,009 | -3,407 | 0.02% | 3,217,505 |
| 2010-12-15 | 2010-12-13 | 55.910 | 60,416 | +10,222 | 0.02% | 3,377,875 |
| 2010-12-13 | 2010-12-09 | 53.797 | 50,194 | -2,499 | 0.02% | 2,700,293 |
| 2010-12-09 | 2010-12-07 | 54.502 | 52,693 | -2,839 | 0.02% | 2,871,848 |
| 2010-12-08 | 2010-12-06 | 53.269 | 55,532 | +1,476 | 0.02% | 2,958,125 |
| 2010-12-07 | 2010-12-03 | 54.237 | 54,056 | -13,970 | 0.02% | 2,931,855 |
| 2010-12-06 | 2010-12-02 | 52.476 | 68,026 | -7,382 | 0.02% | 3,569,760 |
| 2010-12-03 | 2010-12-01 | 51.772 | 75,408 | -1,136 | 0.03% | 3,904,025 |
| 2010-12-02 | 2010-11-30 | 50.275 | 76,544 | -113 | 0.03% | 3,848,266 |
| 2010-12-01 | 2010-11-29 | 50.187 | 76,657 | -568 | 0.03% | 3,847,198 |
| 2010-11-30 | 2010-11-26 | 50.099 | 77,225 | +2,044 | 0.03% | 3,868,905 |
| 2010-11-29 | 2010-11-25 | 51.244 | 75,181 | -113 | 0.03% | 3,852,556 |
| 2010-11-26 | 2010-11-24 | 51.596 | 75,294 | +113 | 0.03% | 3,884,864 |
| 2010-11-25 | 2010-11-23 | 51.948 | 75,181 | +114 | 0.03% | 3,905,512 |
| 2010-11-24 | 2010-11-22 | 53.445 | 75,067 | -2,272 | 0.03% | 4,011,951 |
| 2010-11-23 | 2010-11-19 | 52.476 | 77,339 | -8,064 | 0.03% | 4,058,473 |
| 2010-11-19 | 2010-11-17 | 49.747 | 85,403 | -567 | 0.03% | 4,248,537 |
| 2010-11-18 | 2010-11-16 | 50.539 | 85,970 | -3,294 | 0.03% | 4,344,869 |
| 2010-11-17 | 2010-11-15 | 50.980 | 89,264 | -568 | 0.03% | 4,550,643 |
| 2010-11-16 | 2010-11-12 | 50.275 | 89,832 | +8,745 | 0.03% | 4,516,323 |
| 2010-11-15 | 2010-11-11 | 51.508 | 81,087 | +4,657 | 0.03% | 4,176,620 |
| 2010-11-12 | 2010-11-10 | 51.684 | 76,430 | +8,859 | 0.03% | 3,950,207 |
| 2010-11-11 | 2010-11-09 | 52.741 | 67,571 | +5,111 | 0.02% | 3,563,732 |
| 2010-11-10 | 2010-11-08 | 53.093 | 62,460 | +10,335 | 0.02% | 3,316,173 |
| 2010-11-09 | 2010-11-05 | 54.061 | 52,125 | +1,703 | 0.02% | 2,817,944 |
| 2010-11-08 | 2010-11-04 | 54.766 | 50,422 | -2,044 | 0.02% | 2,761,393 |
| 2010-11-05 | 2010-11-03 | 53.797 | 52,466 | -908 | 0.02% | 2,822,520 |
| 2010-11-04 | 2010-11-02 | 52.917 | 53,374 | -5,339 | 0.02% | 2,824,373 |
| 2010-11-03 | 2010-11-01 | 52.212 | 58,713 | +5,111 | 0.02% | 3,065,539 |
| 2010-11-02 | 2010-10-29 | 50.715 | 53,602 | +7,042 | 0.02% | 2,718,450 |
| 2010-11-01 | 2010-10-28 | 52.917 | 46,560 | +5,452 | 0.02% | 2,463,799 |
| 2010-10-27 | 2010-10-25 | 57.407 | 41,108 | -341 | 0.01% | 2,359,890 |
| 2010-10-26 | 2010-10-22 | 57.495 | 41,449 | -114 | 0.01% | 2,383,115 |
| 2010-10-25 | 2010-10-21 | 58.023 | 41,563 | -13,288 | 0.01% | 2,411,627 |
| 2010-10-22 | 2010-10-20 | 55.822 | 54,851 | -12,266 | 0.02% | 3,061,905 |
| 2010-10-21 | 2010-10-19 | 55.206 | 67,117 | +1,476 | 0.02% | 3,705,253 |
| 2010-10-20 | 2010-10-18 | 54.854 | 65,641 | -340 | 0.02% | 3,600,651 |
| 2010-10-19 | 2010-10-15 | 54.590 | 65,981 | +2,158 | 0.02% | 3,601,873 |
| 2010-10-18 | 2010-10-14 | 55.470 | 63,823 | +9,767 | 0.02% | 3,540,264 |
| 2010-10-15 | 2010-10-13 | 55.206 | 54,056 | +1,136 | 0.02% | 2,984,209 |
| 2010-10-14 | 2010-10-12 | 55.998 | 52,920 | +568 | 0.02% | 2,963,431 |
| 2010-10-13 | 2010-10-11 | 55.470 | 52,352 | +227 | 0.02% | 2,903,967 |
| 2010-10-12 | 2010-10-08 | 55.646 | 52,125 | +113 | 0.02% | 2,900,554 |
| 2010-10-11 | 2010-10-07 | 55.822 | 52,012 | -1,022 | 0.02% | 2,903,425 |
| 2010-10-08 | 2010-10-06 | 55.382 | 53,034 | -7,382 | 0.02% | 2,937,128 |
| 2010-10-07 | 2010-10-05 | 54.237 | 60,416 | +2,044 | 0.02% | 3,276,804 |
| 2010-10-06 | 2010-10-04 | 53.357 | 58,372 | +1,136 | 0.02% | 3,114,548 |
| 2010-10-05 | 2010-09-30 | 54.413 | 57,236 | +1,136 | 0.02% | 3,114,409 |
| 2010-09-30 | 2010-09-28 | 53.533 | 56,100 | +15,446 | 0.02% | 3,003,200 |
| 2010-09-29 | 2010-09-27 | 56.086 | 40,654 | +1,363 | 0.01% | 2,280,135 |
| 2010-09-28 | 2010-09-24 | 55.910 | 39,291 | +795 | 0.01% | 2,196,770 |
| 2010-09-27 | 2010-09-22 | 57.495 | 38,496 | -5,793 | 0.01% | 2,213,332 |
| 2010-09-24 | 2010-09-21 | 56.439 | 44,289 | -5,508 | 0.01% | 2,499,607 |
| 2010-09-20 | 2010-09-16 | 53.445 | 49,797 | +2,272 | 0.02% | 2,661,397 |
| 2010-09-17 | 2010-09-15 | 55.118 | 47,525 | -852 | 0.02% | 2,619,475 |
| 2010-09-16 | 2010-09-14 | 55.294 | 48,377 | -2,101 | 0.02% | 2,674,955 |
| 2010-09-15 | 2010-09-13 | 53.797 | 50,478 | -8,405 | 0.02% | 2,715,571 |
| 2010-09-14 | 2010-09-10 | 53.357 | 58,883 | -568 | 0.02% | 3,141,813 |
| 2010-09-13 | 2010-09-09 | 53.269 | 59,451 | -5,111 | 0.02% | 3,166,886 |
| 2010-09-10 | 2010-09-08 | 51.948 | 64,562 | -2,271 | 0.02% | 3,353,875 |
| 2010-09-09 | 2010-09-07 | 51.420 | 66,833 | +2,726 | 0.02% | 3,436,542 |
| 2010-09-08 | 2010-09-06 | 52.653 | 64,107 | +4,543 | 0.02% | 3,375,394 |
| 2010-09-07 | 2010-09-03 | 52.388 | 59,564 | -3,067 | 0.02% | 3,120,460 |
| 2010-09-06 | 2010-09-02 | 51.420 | 62,631 | -2,271 | 0.02% | 3,220,476 |
| 2010-09-03 | 2010-09-01 | 50.804 | 64,902 | +3,066 | 0.02% | 3,297,249 |
| 2010-09-02 | 2010-08-31 | 50.892 | 61,836 | -3,407 | 0.02% | 3,146,930 |
| 2010-09-01 | 2010-08-30 | 50.187 | 65,243 | -3,634 | 0.02% | 3,274,361 |
| 2010-08-31 | 2010-08-27 | 48.778 | 68,877 | -3,635 | 0.02% | 3,359,710 |
| 2010-08-30 | 2010-08-26 | 48.690 | 72,512 | -12,834 | 0.02% | 3,530,635 |
| 2010-08-27 | 2010-08-25 | 46.489 | 85,346 | +625 | 0.03% | 3,967,664 |
| 2010-08-26 | 2010-08-24 | 46.753 | 84,721 | -795 | 0.03% | 3,960,987 |
| 2010-08-25 | 2010-08-23 | 47.370 | 85,516 | +3,066 | 0.03% | 4,050,862 |
| 2010-08-24 | 2010-08-20 | 47.194 | 82,450 | -13,401 | 0.03% | 3,891,108 |
| 2010-08-23 | 2010-08-19 | 44.816 | 95,851 | +5,678 | 0.03% | 4,295,683 |
| 2010-08-20 | 2010-08-18 | 46.313 | 90,173 | -4,883 | 0.03% | 4,176,189 |
| 2010-08-19 | 2010-08-17 | 45.785 | 95,056 | +6,246 | 0.03% | 4,352,119 |
| 2010-08-18 | 2010-08-16 | 45.609 | 88,810 | -568 | 0.03% | 4,050,508 |
| 2010-08-17 | 2010-08-13 | 44.552 | 89,378 | -1,703 | 0.03% | 3,981,979 |
| 2010-08-16 | 2010-08-12 | 43.143 | 91,081 | +3,520 | 0.03% | 3,929,540 |
| 2010-08-13 | 2010-08-11 | 45.609 | 87,561 | +1,931 | 0.03% | 3,993,543 |
| 2010-08-12 | 2010-08-10 | 46.929 | 85,630 | -1,249 | 0.03% | 4,018,565 |
| 2010-08-11 | 2010-08-09 | 47.017 | 86,879 | +7,496 | 0.03% | 4,084,829 |
| 2010-08-10 | 2010-08-06 | 48.074 | 79,383 | -4,430 | 0.03% | 3,816,260 |
| 2010-08-09 | 2010-08-05 | 46.929 | 83,813 | -12,606 | 0.03% | 3,933,294 |
| 2010-08-06 | 2010-08-04 | 44.992 | 96,419 | -2,840 | 0.03% | 4,338,118 |
| 2010-08-05 | 2010-08-03 | 45.168 | 99,259 | -5,906 | 0.03% | 4,483,375 |
| 2010-08-04 | 2010-08-02 | 45.256 | 105,165 | -8,063 | 0.04% | 4,759,400 |
| 2010-08-03 | 2010-07-30 | 43.760 | 113,228 | -2,613 | 0.04% | 4,954,822 |
| 2010-08-02 | 2010-07-29 | 44.200 | 115,841 | +1,363 | 0.04% | 5,120,164 |
| 2010-07-30 | 2010-07-28 | 44.288 | 114,478 | -6,985 | 0.04% | 5,069,999 |
| 2010-07-29 | 2010-07-27 | 44.112 | 121,463 | -7,723 | 0.04% | 5,357,961 |
| 2010-07-28 | 2010-07-26 | 43.936 | 129,186 | -9,654 | 0.04% | 5,675,888 |
| 2010-07-27 | 2010-07-23 | 43.496 | 138,840 | -16,127 | 0.05% | 6,038,922 |
| 2010-07-26 | 2010-07-22 | 42.879 | 154,967 | -2,158 | 0.05% | 6,644,863 |
| 2010-07-23 | 2010-07-21 | 42.263 | 157,125 | -10,903 | 0.05% | 6,640,555 |
| 2010-07-22 | 2010-07-20 | 41.911 | 168,028 | -13,402 | 0.06% | 7,042,169 |
| 2010-07-21 | 2010-07-19 | 40.238 | 181,430 | -2,840 | 0.06% | 7,300,341 |
| 2010-07-20 | 2010-07-16 | 39.886 | 184,270 | +27,372 | 0.06% | 7,349,718 |
| 2010-07-19 | 2010-07-15 | 41.911 | 156,898 | -397 | 0.05% | 6,575,703 |
| 2010-07-16 | 2010-07-14 | 42.615 | 157,295 | -14,424 | 0.05% | 6,703,137 |
| 2010-07-15 | 2010-07-13 | 41.030 | 171,719 | +1,817 | 0.06% | 7,045,667 |
| 2010-07-14 | 2010-07-12 | 40.854 | 169,902 | +14,197 | 0.06% | 6,941,196 |
| 2010-07-13 | 2010-07-09 | 41.558 | 155,705 | +7,496 | 0.05% | 6,470,866 |
| 2010-07-12 | 2010-07-08 | 42.175 | 148,209 | -4,884 | 0.05% | 6,250,690 |
| 2010-07-09 | 2010-07-07 | 41.735 | 153,093 | +795 | 0.05% | 6,389,274 |
| 2010-07-07 | 2010-07-05 | 40.502 | 152,298 | +6,814 | 0.05% | 6,168,362 |
| 2010-07-06 | 2010-07-02 | 41.999 | 145,484 | +3,521 | 0.05% | 6,110,144 |
| 2010-07-05 | 2010-06-30 | 42.175 | 141,963 | +24,532 | 0.05% | 5,987,266 |
| 2010-07-02 | 2010-06-29 | 43.936 | 117,431 | +2,840 | 0.04% | 5,159,423 |
| 2010-06-30 | 2010-06-28 | 45.345 | 114,591 | +4,770 | 0.04% | 5,196,077 |
| 2010-06-29 | 2010-06-25 | 45.521 | 109,821 | +7,269 | 0.04% | 4,999,123 |
| 2010-06-28 | 2010-06-24 | 47.017 | 102,552 | +227 | 0.03% | 4,821,734 |
| 2010-06-25 | 2010-06-23 | 48.866 | 102,325 | -341 | 0.03% | 5,000,260 |
| 2010-06-24 | 2010-06-22 | 48.162 | 102,666 | +2,612 | 0.03% | 4,944,607 |
| 2010-06-23 | 2010-06-21 | 49.483 | 100,054 | +36,191 | 0.03% | 4,950,951 |
| 2010-06-22 | 2010-06-18 | 47.722 | 63,863 | -795 | 0.03% | 3,047,660 |
| 2010-06-21 | 2010-06-17 | 46.929 | 64,658 | -5,906 | 0.03% | 3,034,361 |
| 2010-06-18 | 2010-06-15 | 45.256 | 70,564 | -682 | 0.04% | 3,193,480 |
| 2010-06-17 | 2010-06-14 | 45.697 | 71,246 | -567 | 0.04% | 3,255,710 |
| 2010-06-15 | 2010-06-11 | 44.552 | 71,813 | +567 | 0.04% | 3,199,421 |
| 2010-06-11 | 2010-06-09 | 44.904 | 71,246 | -2,385 | 0.04% | 3,199,252 |
| 2010-06-10 | 2010-06-08 | 43.496 | 73,631 | +795 | 0.04% | 3,202,621 |
| 2010-06-09 | 2010-06-07 | 43.407 | 72,836 | +4,657 | 0.04% | 3,161,629 |
| 2010-06-08 | 2010-06-04 | 45.433 | 68,179 | +1,022 | 0.03% | 3,097,549 |
| 2010-06-07 | 2010-06-03 | 46.665 | 67,157 | -908 | 0.03% | 3,133,899 |
| 2010-06-04 | 2010-06-02 | 46.929 | 68,065 | -11,131 | 0.03% | 3,194,250 |
| 2010-06-03 | 2010-06-01 | 44.728 | 79,196 | +682 | 0.04% | 3,542,296 |
| 2010-06-02 | 2010-05-31 | 45.433 | 78,514 | -568 | 0.04% | 3,567,095 |
| 2010-06-01 | 2010-05-28 | 45.433 | 79,082 | -3,748 | 0.04% | 3,592,900 |
| 2010-05-31 | 2010-05-27 | 42.879 | 82,830 | +2,158 | 0.04% | 3,551,685 |
| 2010-05-28 | 2010-05-26 | 42.967 | 80,672 | -2,499 | 0.04% | 3,466,255 |
| 2010-05-27 | 2010-05-25 | 39.886 | 83,171 | +2,272 | 0.04% | 3,317,325 |
| 2010-05-26 | 2010-05-24 | 43.231 | 80,899 | -568 | 0.04% | 3,497,377 |
| 2010-05-25 | 2010-05-20 | 43.760 | 81,467 | +3,634 | 0.04% | 3,564,971 |
| 2010-05-24 | 2010-05-19 | 44.376 | 77,833 | +909 | 0.04% | 3,453,919 |
| 2010-05-20 | 2010-05-18 | 47.017 | 76,924 | -568 | 0.04% | 3,616,771 |
| 2010-05-19 | 2010-05-17 | 45.521 | 77,492 | +12,380 | 0.04% | 3,527,486 |
| 2010-05-18 | 2010-05-14 | 49.483 | 65,112 | -114 | 0.03% | 3,221,923 |
| 2010-05-17 | 2010-05-13 | 49.395 | 65,226 | -3,407 | 0.03% | 3,221,821 |
| 2010-05-13 | 2010-05-11 | 46.753 | 68,633 | +2,498 | 0.03% | 3,208,820 |
| 2010-05-12 | 2010-05-10 | 48.955 | 66,135 | +1,136 | 0.03% | 3,237,606 |
| 2010-05-11 | 2010-05-07 | 47.898 | 64,999 | +909 | 0.03% | 3,113,318 |
| 2010-05-10 | 2010-05-06 | 48.162 | 64,090 | -909 | 0.03% | 3,086,707 |
| 2010-05-07 | 2010-05-05 | 49.747 | 64,999 | +454 | 0.03% | 3,233,501 |
| 2010-05-06 | 2010-05-04 | 51.244 | 64,545 | -1,930 | 0.03% | 3,307,527 |
| 2010-05-05 | 2010-05-03 | 49.923 | 66,475 | +795 | 0.03% | 3,318,633 |
| 2010-05-04 | 2010-04-30 | 49.835 | 65,680 | +5,565 | 0.03% | 3,273,161 |
| 2010-05-03 | 2010-04-29 | 118.719 | 60,115 | +4,770 | 0.03% | 7,136,784 |
| 2010-04-30 | 2010-04-28 | 123.244 | 55,345 | +18,206 | 0.03% | 6,820,940 |
| 2010-04-29 | 2010-04-27 | 124.176 | 37,139 | -451 | 0.03% | 4,611,760 |
| 2010-04-28 | 2010-04-26 | 126.172 | 37,590 | -2,855 | 0.03% | 4,742,807 |
| 2010-04-27 | 2010-04-23 | 121.780 | 40,445 | +6,161 | 0.03% | 4,925,392 |
| 2010-04-26 | 2010-04-22 | 123.111 | 34,284 | -526 | 0.03% | 4,220,735 |
| 2010-04-23 | 2010-04-21 | 122.579 | 34,810 | +1,052 | 0.03% | 4,266,959 |
| 2010-04-21 | 2010-04-19 | 121.115 | 33,758 | +4,508 | 0.03% | 4,088,584 |
| 2010-04-20 | 2010-04-16 | 122.978 | 29,250 | -3,006 | 0.02% | 3,597,101 |
| 2010-04-19 | 2010-04-15 | 125.240 | 32,256 | -751 | 0.02% | 4,039,754 |
| 2010-04-16 | 2010-04-14 | 127.769 | 33,007 | -451 | 0.03% | 4,217,277 |
| 2010-04-15 | 2010-04-13 | 129.632 | 33,458 | -451 | 0.03% | 4,337,243 |
| 2010-04-14 | 2010-04-12 | 129.766 | 33,909 | -263 | 0.03% | 4,400,220 |
| 2010-04-13 | 2010-04-09 | 129.499 | 34,172 | -3,907 | 0.03% | 4,425,253 |
| 2010-04-12 | 2010-04-08 | 124.841 | 38,079 | +6,086 | 0.03% | 4,753,825 |
| 2010-04-09 | 2010-04-07 | 126.571 | 31,993 | +4,959 | 0.02% | 4,049,397 |
| 2010-04-08 | 2010-04-01 | 128.435 | 27,034 | -1,202 | 0.02% | 3,472,102 |
| 2010-04-07 | 2010-03-31 | 125.240 | 28,236 | +150 | 0.02% | 3,536,288 |
| 2010-04-01 | 2010-03-30 | 124.575 | 28,086 | -1,728 | 0.02% | 3,498,812 |
| 2010-03-31 | 2010-03-29 | 122.445 | 29,814 | +6,537 | 0.02% | 3,650,589 |
| 2010-03-30 | 2010-03-26 | 122.046 | 23,277 | +1,052 | 0.02% | 2,840,869 |
| 2010-03-29 | 2010-03-25 | 122.445 | 22,225 | -1,127 | 0.02% | 2,721,350 |
| 2010-03-26 | 2010-03-24 | 121.913 | 23,352 | -827 | 0.02% | 2,846,914 |
| 2010-03-25 | 2010-03-23 | 117.122 | 24,179 | +6,086 | 0.02% | 2,831,886 |
| 2010-03-24 | 2010-03-22 | 121.248 | 18,093 | +1,503 | 0.01% | 2,193,733 |
| 2010-03-23 | 2010-03-19 | 125.107 | 16,590 | +7,288 | 0.01% | 2,075,530 |
| 2010-03-22 | 2010-03-18 | 131.363 | 9,302 | +1,353 | 0.01% | 1,221,936 |
| 2010-03-19 | 2010-03-17 | 133.226 | 7,949 | -752 | 0.01% | 1,059,013 |
| 2010-03-18 | 2010-03-16 | 129.899 | 8,701 | -150 | 0.01% | 1,130,248 |
| 2010-03-17 | 2010-03-15 | 129.766 | 8,851 | +1,578 | 0.01% | 1,148,555 |
| 2010-03-16 | 2010-03-12 | 133.625 | 7,273 | +376 | 0.01% | 971,856 |
| 2010-03-15 | 2010-03-11 | 137.618 | 6,897 | +375 | 0.01% | 949,152 |
| 2010-03-11 | 2010-03-09 | 132.694 | 6,522 | -225 | 0.00% | 865,428 |
| 2010-03-10 | 2010-03-08 | 134.158 | 6,747 | +225 | 0.01% | 905,161 |
| 2010-03-08 | 2010-03-04 | 133.226 | 6,522 | -375 | 0.00% | 868,900 |
| 2010-03-05 | 2010-03-03 | 135.355 | 6,897 | -752 | 0.01% | 933,547 |
| 2010-03-04 | 2010-03-02 | 130.963 | 7,649 | -1,420 | 0.01% | 1,001,739 |
| 2010-03-03 | 2010-03-01 | 128.834 | 9,069 | +150 | 0.01% | 1,168,395 |
| 2010-03-02 | 2010-02-26 | 127.769 | 8,919 | -375 | 0.01% | 1,139,573 |
| 2010-03-01 | 2010-02-25 | 124.442 | 9,294 | +225 | 0.01% | 1,156,562 |
| 2010-02-26 | 2010-02-24 | 124.575 | 9,069 | -225 | 0.01% | 1,129,770 |
| 2010-02-25 | 2010-02-23 | 122.712 | 9,294 | +676 | 0.01% | 1,140,482 |
| 2010-02-19 | 2010-02-17 | 126.704 | 8,618 | -2,329 | 0.01% | 1,091,939 |
| 2010-02-18 | 2010-02-12 | 122.712 | 10,947 | -752 | 0.01% | 1,343,324 |
| 2010-02-12 | 2010-02-10 | 119.917 | 11,699 | -375 | 0.01% | 1,402,905 |
| 2010-02-11 | 2010-02-09 | 114.992 | 12,074 | +225 | 0.01% | 1,388,416 |
| 2010-02-10 | 2010-02-08 | 116.589 | 11,849 | +1,127 | 0.01% | 1,381,467 |
| 2010-02-09 | 2010-02-05 | 122.179 | 10,722 | +1,879 | 0.01% | 1,310,006 |
| 2010-02-04 | 2010-02-02 | 125.107 | 8,843 | +826 | 0.01% | 1,106,324 |
| 2010-02-03 | 2010-02-01 | 127.370 | 8,017 | -1,878 | 0.01% | 1,021,124 |
| 2010-02-02 | 2010-01-29 | 121.381 | 9,895 | -451 | 0.01% | 1,201,062 |
| 2010-02-01 | 2010-01-28 | 119.651 | 10,346 | -75 | 0.01% | 1,237,904 |
| 2010-01-28 | 2010-01-26 | 119.784 | 10,421 | +1,653 | 0.01% | 1,248,265 |
| 2010-01-27 | 2010-01-25 | 127.503 | 8,768 | -752 | 0.01% | 1,117,946 |
| 2010-01-26 | 2010-01-22 | 129.100 | 9,520 | -751 | 0.01% | 1,229,033 |
| 2010-01-25 | 2010-01-21 | 123.776 | 10,271 | +1,277 | 0.01% | 1,271,307 |
| 2010-01-22 | 2010-01-20 | 127.769 | 8,994 | +451 | 0.01% | 1,149,156 |
| 2010-01-21 | 2010-01-19 | 127.769 | 8,543 | +1,503 | 0.01% | 1,091,532 |
| 2010-01-19 | 2010-01-15 | 132.561 | 7,040 | +526 | 0.01% | 933,226 |
| 2010-01-18 | 2010-01-14 | 134.823 | 6,514 | +2,479 | 0.01% | 878,238 |
| 2010-01-15 | 2010-01-13 | 137.618 | 4,035 | -601 | 0.00% | 555,289 |
| 2010-01-14 | 2010-01-12 | 139.215 | 4,636 | -1,352 | 0.00% | 645,401 |
| 2010-01-13 | 2010-01-11 | 136.287 | 5,988 | +601 | 0.01% | 816,087 |
| 2010-01-12 | 2010-01-08 | 138.284 | 5,387 | -226 | 0.00% | 744,933 |
| 2010-01-11 | 2010-01-07 | 133.758 | 5,613 | +451 | 0.01% | 750,786 |
| 2010-01-08 | 2010-01-06 | 137.884 | 5,162 | -601 | 0.00% | 711,758 |
| 2010-01-07 | 2010-01-05 | 142.143 | 5,763 | -376 | 0.01% | 819,171 |
| 2010-01-06 | 2010-01-04 | 138.417 | 6,139 | -300 | 0.01% | 849,739 |
| 2009-12-29 | 2009-12-24 | 125.240 | 6,439 | -376 | 0.01% | 806,423 |
| 2009-12-28 | 2009-12-22 | 121.913 | 6,815 | -751 | 0.01% | 830,838 |
| 2009-12-23 | 2009-12-21 | 123.643 | 7,566 | -2,029 | 0.01% | 935,485 |
| 2009-12-22 | 2009-12-18 | 116.190 | 9,595 | -1,127 | 0.01% | 1,114,844 |
| 2009-12-21 | 2009-12-17 | 114.593 | 10,722 | -75 | 0.01% | 1,228,666 |
| 2009-12-18 | 2009-12-16 | 113.661 | 10,797 | -826 | 0.01% | 1,227,201 |
| 2009-12-17 | 2009-12-15 | 116.856 | 11,623 | -451 | 0.01% | 1,358,212 |
| 2009-12-14 | 2009-12-10 | 112.730 | 12,074 | -676 | 0.01% | 1,361,098 |
| 2009-12-11 | 2009-12-09 | 109.802 | 12,750 | +375 | 0.01% | 1,399,971 |
| 2009-12-10 | 2009-12-08 | 112.330 | 12,375 | +752 | 0.01% | 1,390,089 |
| 2009-12-09 | 2009-12-07 | 113.528 | 11,623 | +1,502 | 0.01% | 1,319,539 |
| 2009-12-08 | 2009-12-04 | 115.791 | 10,121 | +2,179 | 0.01% | 1,171,919 |
| 2009-12-04 | 2009-12-02 | 116.456 | 7,942 | -300 | 0.01% | 924,896 |
| 2009-11-30 | 2009-11-26 | 117.787 | 8,242 | -1,503 | 0.01% | 970,802 |
| 2009-11-26 | 2009-11-24 | 121.514 | 9,745 | -751 | 0.01% | 1,184,152 |
| 2009-11-24 | 2009-11-20 | 119.917 | 10,496 | +300 | 0.01% | 1,258,646 |
| 2009-11-23 | 2009-11-19 | 120.449 | 10,196 | -676 | 0.01% | 1,228,099 |
| 2009-11-20 | 2009-11-18 | 123.643 | 10,872 | -376 | 0.01% | 1,344,250 |
| 2009-11-19 | 2009-11-17 | 123.643 | 11,248 | -375 | 0.01% | 1,390,740 |
| 2009-11-17 | 2009-11-13 | 118.186 | 11,623 | +300 | 0.01% | 1,373,681 |
| 2009-11-16 | 2009-11-12 | 118.186 | 11,323 | +676 | 0.01% | 1,338,225 |
| 2009-11-13 | 2009-11-11 | 120.050 | 10,647 | +376 | 0.01% | 1,278,170 |
| 2009-11-12 | 2009-11-10 | 123.111 | 10,271 | -376 | 0.01% | 1,264,472 |
| 2009-11-11 | 2009-11-09 | 123.643 | 10,647 | -2,254 | 0.01% | 1,316,430 |
| 2009-11-10 | 2009-11-06 | 122.046 | 12,901 | -1,502 | 0.01% | 1,574,518 |
| 2009-11-09 | 2009-11-05 | 120.981 | 14,403 | -226 | 0.01% | 1,742,496 |
| 2009-11-04 | 2009-11-02 | 119.384 | 14,629 | +2,254 | 0.01% | 1,746,473 |
| 2009-11-03 | 2009-10-30 | 116.190 | 12,375 | +301 | 0.01% | 1,437,852 |
| 2009-11-02 | 2009-10-29 | 116.323 | 12,074 | -2,254 | 0.01% | 1,404,486 |
| 2009-10-30 | 2009-10-28 | 118.985 | 14,328 | +2,629 | 0.01% | 1,704,818 |
| 2009-10-29 | 2009-10-27 | 124.442 | 11,699 | +451 | 0.01% | 1,455,845 |
| 2009-10-28 | 2009-10-23 | 123.643 | 11,248 | +226 | 0.01% | 1,390,740 |
| 2009-10-27 | 2009-10-22 | 127.237 | 11,022 | +300 | 0.01% | 1,402,404 |
| 2009-10-22 | 2009-10-20 | 132.561 | 10,722 | +3,456 | 0.01% | 1,421,314 |
| 2009-10-21 | 2009-10-19 | 126.838 | 7,266 | -1,277 | 0.01% | 921,601 |
| 2009-10-20 | 2009-10-16 | 123.776 | 8,543 | +301 | 0.01% | 1,057,422 |
| 2009-10-19 | 2009-10-15 | 125.906 | 8,242 | +150 | 0.01% | 1,037,716 |
| 2009-10-16 | 2009-10-14 | 128.302 | 8,092 | +75 | 0.01% | 1,038,216 |
| 2009-10-15 | 2009-10-13 | 122.046 | 8,017 | +150 | 0.01% | 978,444 |
| 2009-10-14 | 2009-10-12 | 119.784 | 7,867 | +2,630 | 0.01% | 942,338 |
| 2009-10-12 | 2009-10-08 | 115.658 | 5,237 | -2,630 | 0.00% | 605,699 |
| 2009-10-09 | 2009-10-07 | 108.338 | 7,867 | +226 | 0.01% | 852,292 |
| 2009-10-07 | 2009-10-05 | 106.474 | 7,641 | -1,804 | 0.01% | 813,570 |
| 2009-10-02 | 2009-09-29 | 111.266 | 9,445 | -751 | 0.01% | 1,050,904 |
| 2009-09-30 | 2009-09-28 | 103.280 | 10,196 | +751 | 0.01% | 1,053,044 |
| 2009-09-28 | 2009-09-24 | 104.877 | 9,445 | +151 | 0.01% | 990,565 |
| 2009-09-25 | 2009-09-23 | 105.410 | 9,294 | -113 | 0.01% | 979,676 |
| 2009-09-21 | 2009-09-17 | 107.406 | 9,407 | -826 | 0.01% | 1,010,368 |
| 2009-09-18 | 2009-09-16 | 104.478 | 10,233 | +1,427 | 0.01% | 1,069,122 |
| 2009-09-17 | 2009-09-15 | 107.805 | 8,806 | +1,127 | 0.01% | 949,333 |
| 2009-09-11 | 2009-09-09 | 99.287 | 7,679 | +226 | 0.01% | 762,427 |
| 2009-09-04 | 2009-09-02 | 90.902 | 7,453 | +375 | 0.01% | 677,496 |
| 2009-09-02 | 2009-08-31 | 96.093 | 7,078 | -75 | 0.01% | 680,147 |
| 2009-08-28 | 2009-08-26 | 101.683 | 7,153 | +451 | 0.01% | 727,338 |
| 2009-08-26 | 2009-08-24 | 96.625 | 6,702 | -5,260 | 0.01% | 647,584 |
| 2009-08-25 | 2009-08-21 | 91.701 | 11,962 | +1,503 | 0.01% | 1,096,927 |
| 2009-08-21 | 2009-08-19 | 95.295 | 10,459 | -1,653 | 0.01% | 996,685 |
| 2009-08-20 | 2009-08-18 | 92.366 | 12,112 | -75 | 0.01% | 1,118,743 |
| 2009-08-19 | 2009-08-17 | 90.902 | 12,187 | +1,428 | 0.01% | 1,107,828 |
| 2009-08-18 | 2009-08-14 | 95.028 | 10,759 | -1,879 | 0.01% | 1,022,410 |
| 2009-08-13 | 2009-08-11 | 93.032 | 12,638 | +1,879 | 0.01% | 1,175,737 |
| 2009-08-11 | 2009-08-07 | 87.575 | 10,759 | -827 | 0.01% | 942,221 |
| 2009-08-10 | 2009-08-06 | 88.374 | 11,586 | -4,201 | 0.01% | 1,023,897 |
| 2009-08-07 | 2009-08-05 | 85.446 | 15,787 | -376 | 0.01% | 1,348,930 |
| 2009-08-06 | 2009-08-04 | 87.043 | 16,163 | +4,132 | 0.01% | 1,406,872 |
| 2009-08-05 | 2009-08-03 | 89.838 | 12,031 | +451 | 0.01% | 1,080,837 |
| 2009-08-04 | 2009-07-31 | 89.971 | 11,580 | -1,277 | 0.01% | 1,041,862 |
| 2009-08-03 | 2009-07-30 | 85.579 | 12,857 | -7,514 | 0.01% | 1,100,286 |
| 2009-07-31 | 2009-07-29 | 85.046 | 20,371 | -601 | 0.02% | 1,732,479 |
| 2009-07-30 | 2009-07-28 | 85.712 | 20,972 | +1,503 | 0.02% | 1,797,548 |
| 2009-07-29 | 2009-07-27 | 87.708 | 19,469 | +225 | 0.02% | 1,707,591 |
| 2009-07-28 | 2009-07-24 | 87.575 | 19,244 | -451 | 0.02% | 1,685,296 |
| 2009-07-27 | 2009-07-23 | 86.244 | 19,695 | -751 | 0.02% | 1,698,579 |
| 2009-07-23 | 2009-07-21 | 81.586 | 20,446 | -37 | 0.02% | 1,668,106 |
| 2009-07-22 | 2009-07-20 | 83.582 | 20,483 | -1,709 | 0.02% | 1,712,017 |
| 2009-07-21 | 2009-07-17 | 77.194 | 22,192 | -1,503 | 0.02% | 1,713,086 |
| 2009-07-20 | 2009-07-16 | 74.399 | 23,695 | -6,236 | 0.02% | 1,762,882 |
| 2009-07-17 | 2009-07-15 | 71.737 | 29,931 | -751 | 0.03% | 2,147,162 |
| 2009-07-15 | 2009-07-13 | 70.672 | 30,682 | +976 | 0.03% | 2,168,368 |
| 2009-07-14 | 2009-07-10 | 70.805 | 29,706 | -1,502 | 0.03% | 2,103,346 |
| 2009-07-13 | 2009-07-09 | 71.737 | 31,208 | +6,386 | 0.03% | 2,238,770 |
| 2009-07-10 | 2009-07-08 | 69.075 | 24,822 | +3,381 | 0.02% | 1,714,585 |
| 2009-07-09 | 2009-07-07 | 70.539 | 21,441 | -450 | 0.02% | 1,512,432 |
| 2009-07-08 | 2009-07-06 | 68.543 | 21,891 | -376 | 0.02% | 1,500,471 |
| 2009-07-07 | 2009-07-03 | 70.406 | 22,267 | +601 | 0.02% | 1,567,733 |
| 2009-07-06 | 2009-07-02 | 71.870 | 21,666 | -1,202 | 0.02% | 1,557,139 |
| 2009-07-03 | 2009-06-30 | 71.604 | 22,868 | +2,404 | 0.02% | 1,637,440 |
| 2009-06-30 | 2009-06-26 | 72.802 | 20,464 | +3,832 | 0.02% | 1,489,816 |
| 2009-06-29 | 2009-06-25 | 73.334 | 16,632 | -376 | 0.02% | 1,219,694 |
| 2009-06-26 | 2009-06-24 | 72.403 | 17,008 | -1,502 | 0.02% | 1,231,422 |
| 2009-06-25 | 2009-06-23 | 70.672 | 18,510 | +901 | 0.02% | 1,308,145 |
| 2009-06-23 | 2009-06-19 | 74.266 | 17,609 | +752 | 0.02% | 1,307,747 |
| 2009-06-22 | 2009-06-18 | 75.064 | 16,857 | +3,756 | 0.02% | 1,265,360 |
| 2009-06-19 | 2009-06-17 | 75.996 | 13,101 | -7,528 | 0.01% | 995,624 |
| 2009-06-17 | 2009-06-15 | 73.334 | 20,629 | +3,231 | 0.02% | 1,512,811 |
| 2009-06-16 | 2009-06-12 | 75.064 | 17,398 | -8,115 | 0.02% | 1,305,970 |
| 2009-06-15 | 2009-06-11 | 73.600 | 25,513 | -2,479 | 0.02% | 1,877,766 |
| 2009-06-12 | 2009-06-10 | 72.136 | 27,992 | +1,878 | 0.03% | 2,019,240 |
| 2009-06-11 | 2009-06-09 | 72.136 | 26,114 | +4,508 | 0.02% | 1,883,768 |
| 2009-06-10 | 2009-06-08 | 72.403 | 21,606 | +6,311 | 0.02% | 1,564,329 |
| 2009-06-09 | 2009-06-05 | 77.992 | 15,295 | -901 | 0.01% | 1,192,894 |
| 2009-06-08 | 2009-06-04 | 78.658 | 16,196 | +225 | 0.01% | 1,273,943 |
| 2009-06-05 | 2009-06-03 | 76.528 | 15,971 | -7,438 | 0.01% | 1,222,235 |
| 2009-06-04 | 2009-06-02 | 70.273 | 23,409 | +2,657 | 0.03% | 1,645,022 |
| 2009-06-03 | 2009-06-01 | 70.805 | 20,752 | -4,058 | 0.02% | 1,469,354 |
| 2009-06-02 | 2009-05-29 | 68.942 | 24,810 | -225 | 0.03% | 1,710,454 |
| 2009-06-01 | 2009-05-27 | 67.079 | 25,035 | +5,560 | 0.03% | 1,679,318 |
| 2009-05-29 | 2009-05-26 | 66.680 | 19,475 | +4,884 | 0.02% | 1,298,584 |
| 2009-05-27 | 2009-05-25 | 69.474 | 14,591 | +375 | 0.02% | 1,013,702 |
| 2009-05-26 | 2009-05-22 | 68.942 | 14,216 | -2,254 | 0.02% | 980,081 |
| 2009-05-22 | 2009-05-20 | 72.003 | 16,470 | -1,578 | 0.02% | 1,185,894 |
| 2009-05-20 | 2009-05-18 | 67.478 | 18,048 | -375 | 0.02% | 1,217,845 |
| 2009-05-19 | 2009-05-15 | 67.744 | 18,423 | -1,428 | 0.02% | 1,248,053 |
| 2009-05-18 | 2009-05-14 | 67.212 | 19,851 | +1,728 | 0.02% | 1,334,224 |
| 2009-05-15 | 2009-05-13 | 66.946 | 18,123 | -375 | 0.02% | 1,213,257 |
| 2009-05-14 | 2009-05-12 | 65.216 | 18,498 | -301 | 0.02% | 1,206,357 |
| 2009-05-13 | 2009-05-11 | 68.144 | 18,799 | +1,503 | 0.02% | 1,281,031 |
| 2009-05-12 | 2009-05-08 | 70.273 | 17,296 | +1,578 | 0.02% | 1,215,443 |
| 2009-05-11 | 2009-05-07 | 72.403 | 15,718 | -1,428 | 0.02% | 1,138,023 |
| 2009-05-08 | 2009-05-06 | 74.399 | 17,146 | -902 | 0.02% | 1,275,644 |
| 2009-05-07 | 2009-05-05 | 73.068 | 18,048 | +1,503 | 0.02% | 1,318,731 |
| 2009-05-06 | 2009-05-04 | 71.205 | 16,545 | +4,208 | 0.02% | 1,178,082 |
| 2009-05-05 | 2009-04-30 | 70.273 | 12,337 | -4,283 | 0.01% | 866,959 |
| 2009-05-04 | 2009-04-29 | 71.737 | 16,620 | +376 | 0.02% | 1,192,270 |
| 2009-04-30 | 2009-04-28 | 71.338 | 16,244 | -752 | 0.02% | 1,158,811 |
| 2009-04-29 | 2009-04-27 | 69.341 | 16,996 | +2,780 | 0.02% | 1,178,526 |
| 2009-04-28 | 2009-04-24 | 72.136 | 14,216 | +3,006 | 0.02% | 1,025,490 |
| 2009-04-27 | 2009-04-23 | 74.931 | 11,210 | +1,127 | 0.01% | 839,980 |
| 2009-04-24 | 2009-04-22 | 74.266 | 10,083 | -1,127 | 0.01% | 748,822 |
| 2009-04-23 | 2009-04-21 | 71.471 | 11,210 | +1,127 | 0.01% | 801,189 |
| 2009-04-21 | 2009-04-17 | 71.338 | 10,083 | +1,503 | 0.01% | 719,299 |
| 2009-04-20 | 2009-04-16 | 72.269 | 8,580 | +2,479 | 0.01% | 620,072 |
| 2009-04-16 | 2009-04-14 | 121.227 | 6,101 | +1,109 | 0.01% | 739,605 |
| 2009-04-15 | 2009-04-09 | 113.541 | 4,992 | +2,462 | 0.01% | 566,797 |
| 2009-04-14 | 2009-04-08 | 115.113 | 2,530 | -1,432 | 0.00% | 291,236 |
| 2009-04-09 | 2009-04-07 | 111.270 | 3,962 | +1,718 | 0.01% | 440,852 |
| 2009-04-06 | 2009-04-02 | 118.083 | 2,244 | -630 | 0.00% | 264,977 |
| 2009-04-03 | 2009-04-01 | 114.938 | 2,874 | -6,011 | 0.00% | 330,333 |
| 2009-04-02 | 2009-03-31 | 110.222 | 8,885 | +286 | 0.01% | 979,323 |
| 2009-03-31 | 2009-03-27 | 108.126 | 8,599 | -286 | 0.01% | 929,775 |
| 2009-03-26 | 2009-03-24 | 103.060 | 8,885 | -859 | 0.01% | 915,691 |
| 2009-03-25 | 2009-03-23 | 102.536 | 9,744 | +287 | 0.02% | 999,113 |
| 2009-03-20 | 2009-03-18 | 99.043 | 9,457 | +2,003 | 0.01% | 936,647 |
| 2009-03-19 | 2009-03-17 | 99.567 | 7,454 | -400 | 0.01% | 742,170 |
| 2009-03-18 | 2009-03-16 | 101.313 | 7,854 | -1,432 | 0.01% | 795,716 |
| 2009-03-17 | 2009-03-13 | 94.326 | 9,286 | +401 | 0.01% | 875,915 |
| 2009-03-16 | 2009-03-12 | 93.628 | 8,885 | +2,004 | 0.01% | 831,882 |
| 2009-03-13 | 2009-03-11 | 93.278 | 6,881 | +859 | 0.01% | 641,848 |
| 2009-03-12 | 2009-03-10 | 91.532 | 6,022 | +2,862 | 0.01% | 551,203 |
| 2009-03-11 | 2009-03-09 | 98.344 | 3,160 | -115 | 0.00% | 310,767 |
| 2009-03-10 | 2009-03-06 | 96.248 | 3,275 | -2,003 | 0.01% | 315,212 |
| 2009-03-09 | 2009-03-05 | 89.959 | 5,278 | +1,431 | 0.01% | 474,806 |
| 2009-03-06 | 2009-03-04 | 88.387 | 3,847 | -1,145 | 0.01% | 340,026 |
| 2009-03-05 | 2009-03-03 | 82.798 | 4,992 | +286 | 0.01% | 413,326 |
| 2009-03-04 | 2009-03-02 | 84.195 | 4,706 | +1,145 | 0.01% | 396,222 |
| 2009-02-27 | 2009-02-25 | 90.483 | 3,561 | -2,290 | 0.01% | 322,211 |
| 2009-02-26 | 2009-02-24 | 85.418 | 5,851 | +2,004 | 0.01% | 499,779 |
| 2009-02-25 | 2009-02-23 | 85.767 | 3,847 | -3,320 | 0.01% | 329,946 |
| 2009-02-20 | 2009-02-18 | 83.846 | 7,167 | +3,492 | 0.01% | 600,922 |
| 2009-02-19 | 2009-02-17 | 87.339 | 3,675 | -5,725 | 0.01% | 320,972 |
| 2009-02-17 | 2009-02-13 | 82.099 | 9,400 | +1,088 | 0.01% | 771,729 |
| 2009-02-16 | 2009-02-12 | 81.051 | 8,312 | +458 | 0.01% | 673,694 |
| 2009-02-13 | 2009-02-11 | 78.955 | 7,854 | -115 | 0.01% | 620,110 |
| 2009-02-12 | 2009-02-10 | 78.431 | 7,969 | -57 | 0.01% | 625,014 |
| 2009-02-11 | 2009-02-09 | 79.828 | 8,026 | +1,431 | 0.01% | 640,700 |
| 2009-02-09 | 2009-02-05 | 83.322 | 6,595 | -114 | 0.01% | 549,506 |
| 2009-02-02 | 2009-01-29 | 75.985 | 6,709 | -630 | 0.01% | 509,784 |
| 2009-01-30 | 2009-01-23 | 69.522 | 7,339 | -115 | 0.01% | 510,222 |
| 2009-01-29 | 2009-01-22 | 67.775 | 7,454 | -1,030 | 0.01% | 505,197 |
| 2009-01-23 | 2009-01-21 | 66.378 | 8,484 | +2,061 | 0.01% | 563,149 |
| 2009-01-22 | 2009-01-20 | 72.841 | 6,423 | -57 | 0.01% | 467,857 |
| 2009-01-14 | 2009-01-12 | 77.383 | 6,480 | -573 | 0.01% | 501,439 |
| 2009-01-13 | 2009-01-09 | 76.859 | 7,053 | +286 | 0.01% | 542,083 |
| 2009-01-12 | 2009-01-08 | 75.985 | 6,767 | -286 | 0.01% | 514,191 |
| 2009-01-09 | 2009-01-07 | 75.112 | 7,053 | -286 | 0.01% | 529,763 |
| 2009-01-08 | 2009-01-06 | 82.099 | 7,339 | -286 | 0.01% | 602,524 |
| 2009-01-07 | 2009-01-05 | 78.780 | 7,625 | +343 | 0.01% | 600,697 |
| 2009-01-06 | 2009-01-02 | 77.383 | 7,282 | -4,809 | 0.01% | 563,500 |
| 2009-01-05 | 2008-12-31 | 70.919 | 12,091 | +115 | 0.02% | 857,487 |
| 2009-01-02 | 2008-12-29 | 69.662 | 11,976 | +286 | 0.02% | 834,269 |
| 2008-12-29 | 2008-12-22 | 77.732 | 11,690 | +172 | 0.02% | 908,686 |
| 2008-12-17 | 2008-12-15 | 66.587 | 11,518 | +57 | 0.02% | 766,954 |
| 2008-12-16 | 2008-12-12 | 65.679 | 11,461 | -630 | 0.02% | 752,748 |
| 2008-12-15 | 2008-12-11 | 66.378 | 12,091 | -114 | 0.02% | 802,574 |
| 2008-12-11 | 2008-12-09 | 61.417 | 12,205 | -229 | 0.02% | 749,594 |
| 2008-12-10 | 2008-12-08 | 62.535 | 12,434 | +114 | 0.02% | 777,559 |
| 2008-12-09 | 2008-12-05 | 60.788 | 12,320 | +57 | 0.02% | 748,909 |
| 2008-12-05 | 2008-12-03 | 62.744 | 12,263 | -858 | 0.02% | 769,436 |
| 2008-12-04 | 2008-12-02 | 59.391 | 13,121 | +916 | 0.02% | 779,265 |
| 2008-12-02 | 2008-11-28 | 58.692 | 12,205 | +400 | 0.02% | 716,335 |
| 2008-11-27 | 2008-11-25 | 50.377 | 11,805 | +229 | 0.02% | 594,704 |
| 2008-11-24 | 2008-11-20 | 51.076 | 11,576 | -858 | 0.02% | 591,255 |
| 2008-11-20 | 2008-11-18 | 44.089 | 12,434 | -573 | 0.02% | 548,201 |
| 2008-11-19 | 2008-11-17 | 47.093 | 13,007 | -286 | 0.02% | 612,543 |
| 2008-11-18 | 2008-11-14 | 42.971 | 13,293 | +859 | 0.02% | 571,212 |
| 2008-11-17 | 2008-11-13 | 44.368 | 12,434 | +286 | 0.02% | 551,676 |
| 2008-11-14 | 2008-11-12 | 50.307 | 12,148 | +1,145 | 0.02% | 611,134 |
| 2008-11-13 | 2008-11-11 | 52.054 | 11,003 | +572 | 0.02% | 572,752 |
| 2008-11-12 | 2008-11-10 | 60.089 | 10,431 | +573 | 0.02% | 626,792 |
| 2008-10-31 | 2008-10-29 | 45.766 | 9,858 | -859 | 0.02% | 451,159 |
| 2008-10-29 | 2008-10-27 | 40.176 | 10,717 | -1,374 | 0.02% | 430,567 |
| 2008-10-28 | 2008-10-24 | 50.657 | 12,091 | +286 | 0.02% | 612,491 |
| 2008-10-23 | 2008-10-21 | 63.583 | 11,805 | +287 | 0.02% | 750,597 |
| 2008-10-20 | 2008-10-16 | 63.234 | 11,518 | -1,432 | 0.02% | 728,325 |
| 2008-10-16 | 2008-10-14 | 72.841 | 12,950 | -286 | 0.02% | 943,290 |
| 2008-10-10 | 2008-10-08 | 64.631 | 13,236 | +3,435 | 0.02% | 855,456 |
| 2008-10-09 | 2008-10-06 | 85.592 | 9,801 | +1,145 | 0.02% | 838,891 |
| 2008-10-08 | 2008-10-03 | 97.820 | 8,656 | +3,435 | 0.01% | 846,729 |
| 2008-10-03 | 2008-09-30 | 100.964 | 5,221 | -2,004 | 0.01% | 527,134 |
| 2008-10-02 | 2008-09-29 | 97.296 | 7,225 | -57 | 0.01% | 702,963 |
| 2008-09-26 | 2008-09-24 | 94.676 | 7,282 | +2,061 | 0.01% | 689,429 |
| 2008-09-18 | 2008-09-16 | 111.095 | 5,221 | -458 | 0.01% | 580,030 |
| 2008-09-16 | 2008-09-11 | 110.746 | 5,679 | +1,431 | 0.01% | 628,927 |
| 2008-09-12 | 2008-09-10 | 113.541 | 4,248 | +458 | 0.01% | 482,322 |
| 2008-09-10 | 2008-09-08 | 121.227 | 3,790 | -572 | 0.01% | 459,450 |
| 2008-09-09 | 2008-09-05 | 119.829 | 4,362 | +458 | 0.01% | 522,696 |
| 2008-09-05 | 2008-09-03 | 124.196 | 3,904 | -974 | 0.01% | 484,863 |
| 2008-09-03 | 2008-09-01 | 124.371 | 4,878 | +974 | 0.01% | 606,682 |
| 2008-09-01 | 2008-08-28 | 127.166 | 3,904 | -344 | 0.01% | 496,456 |
| 2008-08-28 | 2008-08-26 | 117.559 | 4,248 | +286 | 0.01% | 499,389 |
| 2008-08-27 | 2008-08-25 | 116.685 | 3,962 | +58 | 0.01% | 462,307 |
| 2008-08-26 | 2008-08-21 | 117.035 | 3,904 | +973 | 0.01% | 456,903 |
| 2008-08-25 | 2008-08-20 | 125.070 | 2,931 | -859 | 0.00% | 366,579 |
| 2008-08-19 | 2008-08-15 | 127.166 | 3,790 | -1,202 | 0.01% | 481,959 |
| 2008-08-01 | 2008-07-30 | 131.009 | 4,992 | -573 | 0.01% | 653,996 |
| 2008-07-31 | 2008-07-29 | 127.341 | 5,565 | +115 | 0.01% | 708,650 |
| 2008-07-25 | 2008-07-23 | 127.690 | 5,450 | -1,145 | 0.01% | 695,910 |
| 2008-07-23 | 2008-07-21 | 127.515 | 6,595 | -916 | 0.01% | 840,963 |
| 2008-07-22 | 2008-07-18 | 126.293 | 7,511 | -1,889 | 0.01% | 948,583 |
| 2008-07-21 | 2008-07-17 | 115.812 | 9,400 | +2,004 | 0.01% | 1,088,631 |
| 2008-07-18 | 2008-07-16 | 116.161 | 7,396 | +458 | 0.01% | 859,128 |
| 2008-07-16 | 2008-07-14 | 124.371 | 6,938 | +687 | 0.01% | 862,886 |
| 2008-07-15 | 2008-07-11 | 125.070 | 6,251 | +229 | 0.01% | 781,811 |
| 2008-07-14 | 2008-07-10 | 125.419 | 6,022 | +744 | 0.01% | 755,274 |
| 2008-07-11 | 2008-07-09 | 125.594 | 5,278 | +400 | 0.01% | 662,884 |
| 2008-07-10 | 2008-07-08 | 122.275 | 4,878 | +1,386 | 0.01% | 596,457 |
| 2008-07-04 | 2008-07-02 | 134.328 | 3,492 | -286 | 0.01% | 469,072 |
| 2008-06-16 | 2008-06-12 | 115.637 | 3,778 | -58 | 0.01% | 436,877 |
| 2008-06-12 | 2008-06-10 | 123.672 | 3,836 | +573 | 0.01% | 474,407 |
| 2008-06-05 | 2008-06-03 | 132.057 | 3,263 | +114 | 0.01% | 430,902 |
| 2008-06-03 | 2008-05-30 | 133.454 | 3,149 | +115 | 0.01% | 420,248 |
| 2008-06-02 | 2008-05-29 | 139.743 | 3,034 | -515 | 0.01% | 423,980 |
| 2008-05-30 | 2008-05-28 | 134.502 | 3,549 | -1,432 | 0.01% | 477,349 |
| 2008-05-29 | 2008-05-27 | 129.262 | 4,981 | +58 | 0.01% | 643,854 |
| 2008-05-28 | 2008-05-26 | 126.991 | 4,923 | +2,003 | 0.01% | 625,178 |
| 2008-05-27 | 2008-05-23 | 125.594 | 2,920 | -5,553 | 0.01% | 366,734 |
| 2008-05-22 | 2008-05-20 | 115.812 | 8,473 | +2,863 | 0.02% | 981,273 |
| 2008-05-09 | 2008-05-07 | 117.384 | 5,610 | +2,862 | 0.01% | 658,524 |
| 2008-05-06 | 2008-05-02 | 118.083 | 2,748 | -229 | 0.01% | 324,491 |
| 2008-05-02 | 2008-04-29 | 117.733 | 2,977 | -2,633 | 0.01% | 350,492 |
| 2008-04-29 | 2008-04-25 | 109.698 | 5,610 | +2,633 | 0.01% | 615,406 |
| 2008-04-28 | 2008-04-24 | 115.288 | 2,977 | +229 | 0.01% | 343,212 |
| 2008-04-24 | 2008-04-22 | 213.418 | 2,748 | +798 | 0.01% | 586,472 |
| 2008-03-27 | 2008-03-25 | 173.787 | 1,950 | -2,031 | 0.01% | 338,884 |
| 2008-03-26 | 2008-03-20 | 162.710 | 3,981 | +1,015 | 0.01% | 647,747 |
| 2008-03-20 | 2008-03-18 | 162.217 | 2,966 | +1,016 | 0.01% | 481,136 |
| 2008-03-17 | 2008-03-13 | 184.371 | 1,950 | +284 | 0.01% | 359,524 |
| 2008-03-07 | 2008-03-05 | 205.049 | 1,666 | +163 | 0.01% | 341,611 |
| 2008-03-04 | 2008-02-29 | 212.679 | 1,503 | +81 | 0.00% | 319,657 |
| 2008-03-03 | 2008-02-28 | 225.480 | 1,422 | +163 | 0.00% | 320,632 |
| 2008-02-21 | 2008-02-19 | 241.234 | 1,259 | -407 | 0.00% | 303,713 |
| 2008-02-19 | 2008-02-15 | 237.295 | 1,666 | -203 | 0.01% | 395,334 |
| 2008-02-14 | 2008-02-12 | 210.710 | 1,869 | +610 | 0.01% | 393,817 |
| 2008-02-12 | 2008-02-06 | 210.710 | 1,259 | -1,422 | 0.00% | 265,284 |
| 2008-02-11 | 2008-02-04 | 222.526 | 2,681 | -163 | 0.01% | 596,591 |
| 2008-02-04 | 2008-01-31 | 212.433 | 2,844 | -2,031 | 0.01% | 604,160 |
| 2008-02-01 | 2008-01-30 | 204.802 | 4,875 | -162 | 0.01% | 998,412 |
| 2008-01-31 | 2008-01-29 | 196.925 | 5,037 | -488 | 0.02% | 991,913 |
| 2008-01-30 | 2008-01-28 | 186.587 | 5,525 | +163 | 0.02% | 1,030,892 |
| 2008-01-29 | 2008-01-25 | 183.141 | 5,362 | +81 | 0.02% | 982,000 |
| 2008-01-28 | 2008-01-24 | 173.787 | 5,281 | +812 | 0.02% | 917,767 |
| 2008-01-25 | 2008-01-23 | 178.464 | 4,469 | +244 | 0.01% | 797,554 |
| 2008-01-24 | 2008-01-22 | 172.802 | 4,225 | +203 | 0.01% | 730,088 |
| 2008-01-09 | 2008-01-07 | 199.879 | 4,022 | +163 | 0.01% | 803,914 |
| 2007-12-28 | 2007-12-24 | 192.741 | 3,859 | -1,016 | 0.01% | 743,786 |
| 2007-12-17 | 2007-12-13 | 186.587 | 4,875 | +1,016 | 0.01% | 909,611 |
| 2007-12-12 | 2007-12-10 | 187.325 | 3,859 | -2,032 | 0.01% | 722,888 |
| 2007-12-11 | 2007-12-07 | 184.125 | 5,891 | +2,032 | 0.02% | 1,084,682 |
| 2007-12-05 | 2007-12-03 | 183.141 | 3,859 | -2,032 | 0.01% | 706,740 |
| 2007-12-04 | 2007-11-30 | 183.141 | 5,891 | -1,015 | 0.02% | 1,078,881 |
| 2007-11-30 | 2007-11-28 | 172.310 | 6,906 | +203 | 0.02% | 1,189,971 |
| 2007-11-27 | 2007-11-23 | 166.648 | 6,703 | +244 | 0.02% | 1,117,042 |
| 2007-11-23 | 2007-11-21 | 174.771 | 6,459 | +772 | 0.02% | 1,128,848 |
| 2007-11-22 | 2007-11-20 | 184.371 | 5,687 | +1,015 | 0.02% | 1,048,520 |
| 2007-11-21 | 2007-11-19 | 182.648 | 4,672 | +1,016 | 0.01% | 853,333 |
| 2007-11-16 | 2007-11-14 | 184.618 | 3,656 | +40 | 0.01% | 674,962 |
| 2007-11-08 | 2007-11-06 | 202.341 | 3,616 | +407 | 0.01% | 731,664 |
| 2007-11-07 | 2007-11-05 | 201.602 | 3,209 | +406 | 0.01% | 646,942 |
| 2007-11-05 | 2007-11-01 | 224.987 | 2,803 | +2,437 | 0.01% | 630,639 |
| 2007-10-31 | 2007-10-29 | 228.926 | 366 | -81 | 0.00% | 83,787 |
| 2007-10-30 | 2007-10-26 | 235.818 | 447 | -1,625 | 0.00% | 105,411 |
| 2007-10-29 | 2007-10-25 | 226.956 | 2,072 | -2,315 | 0.01% | 470,254 |
| 2007-10-22 | 2007-10-17 | 205.295 | 4,387 | +121 | 0.01% | 900,628 |
| 2007-10-11 | 2007-10-09 | 197.418 | 4,266 | +204 | 0.01% | 842,184 |
| 2007-10-08 | 2007-10-04 | 194.464 | 4,062 | +406 | 0.01% | 789,912 |
| 2007-10-05 | 2007-10-03 | 190.525 | 3,656 | -1,422 | 0.01% | 696,560 |
| 2007-10-03 | 2007-09-28 | 201.602 | 5,078 | -4,591 | 0.02% | 1,023,737 |
| 2007-10-02 | 2007-09-27 | 186.833 | 9,669 | +1,219 | 0.03% | 1,806,488 |
| 2007-09-27 | 2007-09-24 | 178.464 | 8,450 | -2,031 | 0.03% | 1,508,017 |
| 2007-09-13 | 2007-09-11 | 178.956 | 10,481 | +1,340 | 0.03% | 1,875,637 |
| 2007-09-10 | 2007-09-06 | 184.371 | 9,141 | +204 | 0.03% | 1,685,339 |
| 2007-09-06 | 2007-09-04 | 189.541 | 8,937 | -204 | 0.03% | 1,693,925 |
| 2007-09-04 | 2007-08-31 | 188.064 | 9,141 | -203 | 0.03% | 1,719,090 |
| 2007-08-31 | 2007-08-29 | 182.402 | 9,344 | +1,016 | 0.03% | 1,704,365 |
| 2007-08-30 | 2007-08-28 | 190.771 | 8,328 | -1,625 | 0.03% | 1,588,745 |
| 2007-08-29 | 2007-08-27 | 190.033 | 9,953 | -1,016 | 0.03% | 1,891,398 |
| 2007-08-28 | 2007-08-24 | 181.171 | 10,969 | +1,016 | 0.03% | 1,987,268 |
| 2007-08-27 | 2007-08-23 | 181.171 | 9,953 | -203 | 0.03% | 1,803,198 |
| 2007-08-23 | 2007-08-21 | 164.925 | 10,156 | +1,625 | 0.03% | 1,674,978 |
| 2007-08-22 | 2007-08-20 | 155.079 | 8,531 | -203 | 0.03% | 1,322,977 |
| 2007-08-17 | 2007-08-15 | 154.833 | 8,734 | +406 | 0.03% | 1,352,308 |
| 2007-08-15 | 2007-08-13 | 163.448 | 8,328 | +203 | 0.03% | 1,361,195 |
| 2007-08-03 | 2007-08-01 | 175.756 | 8,125 | +122 | 0.02% | 1,428,017 |
| 2007-08-02 | 2007-07-31 | 182.156 | 8,003 | +203 | 0.02% | 1,457,794 |
| 2007-07-11 | 2007-07-09 | 194.956 | 7,800 | -162 | 0.02% | 1,520,658 |
| 2007-07-10 | 2007-07-06 | 185.602 | 7,962 | +1,625 | 0.02% | 1,477,764 |
| 2007-07-09 | 2007-07-05 | 188.556 | 6,337 | -204 | 0.02% | 1,194,880 |
| 2007-06-26 | 2007-06-22 | 189.295 | 6,541 | 0.02% | 1,238,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy