History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,566,580 +0 0.21% 65,890,355
2025-10-13 2025-10-09 40.440 1,566,580 +0 0.21% 63,352,495
2025-10-10 2025-10-08 35.980 1,566,580 -15,000 0.21% 56,365,548
2025-10-09 2025-10-06 36.560 1,581,580 -5,200 0.21% 57,822,565
2025-10-08 2025-10-03 36.140 1,586,780 +22,000 0.21% 57,346,229
2025-10-06 2025-10-02 36.600 1,564,780 -14,800 0.21% 57,270,948
2025-10-03 2025-09-30 35.500 1,579,580 -10,000 0.21% 56,075,090
2025-10-02 2025-09-29 34.540 1,589,580 -101,600 0.21% 54,904,093
2025-09-30 2025-09-26 33.540 1,691,180 +18,000 0.22% 56,722,177
2025-09-29 2025-09-25 35.400 1,673,180 -2,200 0.22% 59,230,572
2025-09-26 2025-09-24 33.780 1,675,380 -29,200 0.22% 56,594,336
2025-09-25 2025-09-23 33.840 1,704,580 +45,200 0.23% 57,682,987
2025-09-24 2025-09-22 35.640 1,659,380 -6,400 0.22% 59,140,303
2025-09-23 2025-09-19 34.980 1,665,780 +11,800 0.22% 58,268,984
2025-09-22 2025-09-18 35.140 1,653,980 +40,000 0.22% 58,120,857
2025-09-19 2025-09-17 35.040 1,613,980 +19,600 0.21% 56,553,859
2025-09-18 2025-09-16 34.700 1,594,380 +504,800 0.21% 55,324,986
2025-09-17 2025-09-15 34.500 1,089,580 -2,000 0.14% 37,590,510
2025-09-16 2025-09-12 34.780 1,091,580 -15,600 0.14% 37,965,152
2025-09-15 2025-09-11 34.980 1,107,180 +16,200 0.15% 38,729,156
2025-09-12 2025-09-10 32.540 1,090,980 -17,400 0.14% 35,500,489
2025-09-11 2025-09-09 32.540 1,108,380 +92,400 0.15% 36,066,685
2025-09-10 2025-09-08 32.860 1,015,980 -273,800 0.13% 33,385,103
2025-09-09 2025-09-05 32.220 1,289,780 +43,600 0.17% 41,556,712
2025-09-08 2025-09-04 31.240 1,246,180 +1,200 0.16% 38,930,663
2025-09-05 2025-09-03 32.660 1,244,980 +772,800 0.16% 40,661,047
2025-09-04 2025-09-02 33.400 472,180 +9,400 0.06% 15,770,812
2025-09-03 2025-09-01 36.220 462,780 +8,800 0.06% 16,761,892
2025-09-02 2025-08-29 35.020 453,980 -15,000 0.06% 15,898,380
2025-09-01 2025-08-28 38.600 468,980 -48,600 0.06% 18,102,628
2025-08-29 2025-08-27 35.200 517,580 +11,600 0.07% 18,218,816
2025-08-28 2025-08-26 34.940 505,980 +800 0.07% 17,678,941
2025-08-27 2025-08-25 37.100 505,180 -27,400 0.07% 18,742,178
2025-08-26 2025-08-22 36.060 532,580 -49,400 0.07% 19,204,835
2025-08-25 2025-08-21 31.320 581,980 -27,400 0.08% 18,227,614
2025-08-22 2025-08-20 29.720 609,380 +65,600 0.08% 18,110,774
2025-08-21 2025-08-19 28.640 543,780 -2,200 0.07% 15,573,859
2025-08-20 2025-08-18 28.800 545,980 +27,400 0.07% 15,724,224
2025-08-19 2025-08-15 26.860 518,580 -2,000 0.07% 13,929,059
2025-08-18 2025-08-14 26.380 520,580 -3,000 0.07% 13,732,900
2025-08-15 2025-08-13 26.880 523,580 -9,000 0.07% 14,073,830
2025-08-14 2025-08-12 25.760 532,580 +8,400 0.07% 13,719,261
2025-08-13 2025-08-11 24.940 524,180 -200 0.07% 13,073,049
2025-08-12 2025-08-08 24.560 524,380 -2,000 0.07% 12,878,773
2025-08-11 2025-08-07 25.080 526,380 -12,000 0.07% 13,201,610
2025-08-08 2025-08-06 25.320 538,380 +19,000 0.07% 13,631,782
2025-08-07 2025-08-05 25.820 519,380 +12,000 0.07% 13,410,392
2025-08-06 2025-08-04 24.780 507,380 +9,000 0.07% 12,572,876
2025-08-05 2025-08-01 24.350 498,380 +1,000 0.07% 12,135,553
2025-08-01 2025-07-30 25.350 497,380 -1,400 0.07% 12,608,583
2025-07-31 2025-07-29 25.800 498,780 +20,000 0.07% 12,868,524
2025-07-29 2025-07-25 26.450 478,780 +6,200 0.06% 12,663,731
2025-07-28 2025-07-24 26.300 472,580 -16,000 0.06% 12,428,854
2025-07-25 2025-07-23 25.900 488,580 -4,600 0.06% 12,654,222
2025-07-24 2025-07-22 25.500 493,180 +1,200 0.07% 12,576,090
2025-07-22 2025-07-18 26.000 491,980 -12,000 0.07% 12,791,480
2025-07-21 2025-07-17 25.900 503,980 +11,000 0.07% 13,053,082
2025-07-18 2025-07-16 24.850 492,980 +1,800 0.07% 12,250,553
2025-07-17 2025-07-15 25.500 491,180 +4,000 0.07% 12,525,090
2025-07-15 2025-07-11 25.000 487,180 -1,000 0.06% 12,179,500
2025-07-09 2025-07-07 23.450 488,180 +600 0.06% 11,447,821
2025-07-08 2025-07-04 23.850 487,580 -18,200 0.06% 11,628,783
2025-07-07 2025-07-03 24.050 505,780 +3,200 0.07% 12,164,009
2025-07-03 2025-06-30 24.300 502,580 -1,000 0.07% 12,212,694
2025-06-30 2025-06-26 24.000 503,580 -30,000 0.07% 12,085,920
2025-06-27 2025-06-25 24.100 533,580 -28,400 0.07% 12,859,278
2025-06-26 2025-06-24 23.550 561,980 +400 0.07% 13,234,629
2025-06-23 2025-06-19 22.500 561,580 +2,000 0.07% 12,635,550
2025-06-19 2025-06-17 23.200 559,580 +30,000 0.07% 12,982,256
2025-06-12 2025-06-10 23.850 529,580 -20,000 0.07% 12,630,483
2025-06-11 2025-06-09 24.000 549,580 -30,000 0.07% 13,189,920
2025-06-10 2025-06-06 23.800 579,580 -9,400 0.08% 13,794,004
2025-06-09 2025-06-05 23.600 588,980 -4,800 0.08% 13,899,928
2025-06-04 2025-06-02 21.600 593,780 +2,000 0.08% 12,825,648
2025-06-03 2025-05-30 22.000 591,780 +2,000 0.08% 13,019,160
2025-05-30 2025-05-28 22.300 589,780 -30,000 0.08% 13,152,094
2025-05-28 2025-05-26 22.200 619,780 -200 0.08% 13,759,116
2025-05-27 2025-05-23 21.900 619,980 -600 0.08% 13,577,562
2025-05-21 2025-05-19 22.550 620,580 +400 0.08% 13,994,079
2025-05-19 2025-05-15 22.750 620,180 +1,000 0.08% 14,109,095
2025-05-16 2025-05-14 23.300 619,180 +1,400 0.08% 14,426,894
2025-05-08 2025-05-06 23.400 617,780 -16,800 0.08% 14,456,052
2025-05-06 2025-04-30 22.900 634,580 -20,000 0.08% 14,531,882
2025-04-28 2025-04-24 22.150 654,580 +20,000 0.09% 14,498,947
2025-04-25 2025-04-23 22.400 634,580 -26,800 0.08% 14,214,592
2025-04-22 2025-04-16 21.350 661,380 -30,000 0.09% 14,120,463
2025-04-17 2025-04-15 21.850 691,380 +19,000 0.09% 15,106,653
2025-04-16 2025-04-14 22.350 672,380 +2,000 0.09% 15,027,693
2025-04-15 2025-04-11 21.800 670,380 -1,200 0.09% 14,614,284
2025-04-14 2025-04-10 21.150 671,580 +52,400 0.09% 14,203,917
2025-04-11 2025-04-09 20.400 619,180 +400 0.08% 12,631,272
2025-04-10 2025-04-08 19.860 618,780 +2,200 0.08% 12,288,971
2025-04-09 2025-04-07 19.440 616,580 -3,600 0.08% 11,986,315
2025-04-08 2025-04-03 23.700 620,180 +400 0.08% 14,698,266
2025-04-07 2025-04-02 24.200 619,780 +3,400 0.08% 14,998,676
2025-04-03 2025-04-01 24.987 616,380 -15,200 0.08% 15,401,682
2025-04-02 2025-03-31 24.525 631,580 +14,844 0.08% 15,489,239
2025-03-31 2025-03-27 25.501 616,736 +1,556 0.08% 15,727,667
2025-03-28 2025-03-26 24.884 615,180 +1,362 0.08% 15,308,439
2025-03-27 2025-03-25 24.730 613,818 -4,474 0.08% 15,179,869
2025-03-26 2025-03-24 25.861 618,292 +1,362 0.08% 15,989,871
2025-03-25 2025-03-21 26.375 616,930 +24,312 0.08% 16,271,837
2025-03-24 2025-03-20 27.609 592,618 +1,167 0.08% 16,361,852
2025-03-21 2025-03-19 28.483 591,451 -38,900 0.08% 16,846,585
2025-03-20 2025-03-18 29.358 630,351 +35,982 0.09% 18,505,545
2025-03-18 2025-03-14 28.535 594,369 -1,750 0.08% 16,960,259
2025-03-17 2025-03-13 28.278 596,119 -4,279 0.08% 16,856,950
2025-03-14 2025-03-12 29.769 600,398 +1,362 0.08% 17,873,151
2025-03-13 2025-03-11 28.689 599,036 -31,509 0.08% 17,185,828
2025-03-12 2025-03-10 28.021 630,545 +389 0.09% 17,668,347
2025-03-11 2025-03-07 27.969 630,156 +17,116 0.09% 17,625,048
2025-03-10 2025-03-06 28.946 613,040 -2,334 0.08% 17,745,185
2025-03-07 2025-03-05 27.764 615,374 +26,646 0.08% 17,085,049
2025-03-06 2025-03-04 26.941 588,728 +28,202 0.08% 15,860,954
2025-03-05 2025-03-03 27.044 560,526 -158,711 0.08% 15,158,801
2025-03-04 2025-02-28 30.129 719,237 +35,399 0.10% 21,669,704
2025-03-03 2025-02-27 32.802 683,838 +97,638 0.09% 22,431,445
2025-02-28 2025-02-26 34.653 586,200 +28,203 0.08% 20,313,701
2025-02-27 2025-02-25 34.088 557,997 -90,248 0.08% 19,020,798
2025-02-26 2025-02-24 35.630 648,245 -491,887 0.09% 23,097,009
2025-02-25 2025-02-21 33.779 1,140,132 -1,376,467 0.16% 38,512,689
2025-02-24 2025-02-20 28.792 2,516,599 +5,835 0.34% 72,457,840
2025-02-21 2025-02-19 29.563 2,510,764 +180,884 0.34% 74,226,174
2025-02-20 2025-02-18 27.507 2,329,880 +22,756 0.32% 64,087,107
2025-02-19 2025-02-17 28.483 2,307,124 -2,528 0.31% 65,714,928
2025-02-18 2025-02-14 28.072 2,309,652 +310,419 0.31% 64,836,942
2025-02-17 2025-02-13 27.404 1,999,233 +34,232 0.27% 54,786,550
2025-02-14 2025-02-12 29.872 1,965,001 +298,945 0.27% 58,697,857
2025-02-13 2025-02-11 29.049 1,666,056 -241,957 0.23% 48,397,327
2025-02-12 2025-02-10 30.026 1,908,013 +10,503 0.26% 57,289,827
2025-02-11 2025-02-07 30.437 1,897,510 -432,759 0.26% 57,754,937
2025-02-10 2025-02-06 31.363 2,330,269 +1,503,864 0.32% 73,083,481
2025-02-07 2025-02-05 30.232 826,405 -1,751 0.11% 24,983,518
2025-02-06 2025-02-04 30.129 828,156 -13,226 0.11% 24,951,296
2025-02-05 2025-02-03 29.100 841,382 -10,697 0.11% 24,484,598
2025-02-04 2025-01-28 27.867 852,079 -162,601 0.12% 23,744,470
2025-02-03 2025-01-24 30.386 1,014,680 +64,573 0.14% 30,831,874
2025-01-27 2025-01-23 27.867 950,107 +83,246 0.13% 26,476,169
2025-01-24 2025-01-22 28.895 866,861 +358,072 0.12% 25,047,773
2025-01-23 2025-01-21 28.381 508,789 -26,841 0.07% 14,439,765
2025-01-22 2025-01-20 26.478 535,630 +3,696 0.07% 14,182,587
2025-01-21 2025-01-17 26.427 531,934 +21,005 0.07% 14,057,374
2025-01-20 2025-01-16 24.576 510,929 -19,449 0.07% 12,556,592
2025-01-17 2025-01-15 25.759 530,378 +70,603 0.07% 13,661,757
2025-01-16 2025-01-14 25.347 459,775 +25,673 0.06% 11,654,016
2025-01-15 2025-01-13 23.856 434,102 +14,588 0.06% 10,356,025
2025-01-14 2025-01-10 23.291 419,514 +1,361 0.06% 9,770,752
2025-01-13 2025-01-09 24.370 418,153 -89,858 0.06% 10,190,533
2025-01-10 2025-01-08 22.160 508,011 +22,562 0.07% 11,257,287
2025-01-09 2025-01-07 22.777 485,449 +10,114 0.07% 11,056,831
2025-01-08 2025-01-06 22.674 475,335 +2,917 0.06% 10,777,591
2025-01-07 2025-01-03 22.828 472,418 +97,638 0.06% 10,784,319
2025-01-06 2025-01-02 23.599 374,780 +10,892 0.05% 8,844,483
2025-01-03 2024-12-31 25.039 363,888 -6,029 0.05% 9,111,293
2025-01-02 2024-12-27 25.604 369,917 -81,689 0.05% 9,471,461
2024-12-30 2024-12-24 22.622 451,606 -36,372 0.06% 10,216,349
2024-12-27 2024-12-20 22.417 487,978 +7,391 0.07% 10,938,810
2024-12-23 2024-12-19 22.674 480,587 -13,615 0.07% 10,896,674
2024-12-20 2024-12-18 21.388 494,202 +973 0.07% 10,570,150
2024-12-19 2024-12-17 20.874 493,229 -64,963 0.07% 10,295,750
2024-12-12 2024-12-10 19.887 558,192 -972 0.08% 11,100,778
2024-12-03 2024-11-29 19.455 559,164 +4,473 0.08% 10,878,616
2024-11-21 2024-11-19 20.216 554,691 -9,725 0.08% 11,213,675
2024-11-18 2024-11-14 20.617 564,416 -11,670 0.08% 11,636,625
2024-11-14 2024-11-12 21.697 576,086 +195 0.08% 12,499,226
2024-11-13 2024-11-11 23.856 575,891 -389 0.08% 13,738,572
2024-11-11 2024-11-07 21.388 576,280 +389 0.08% 12,325,661
2024-11-06 2024-11-04 20.237 575,891 -38,900 0.08% 11,654,099
2024-11-01 2024-10-30 19.949 614,791 -3,890 0.08% 12,264,294
2024-10-31 2024-10-29 20.566 618,681 -19,450 0.08% 12,723,603
2024-10-29 2024-10-25 20.720 638,131 -28,397 0.09% 13,222,033
2024-10-25 2024-10-23 20.072 666,528 +58,350 0.09% 13,378,627
2024-10-24 2024-10-22 19.908 608,178 +22,562 0.08% 12,107,358
2024-10-23 2024-10-21 21.645 585,616 -11,865 0.08% 12,675,887
2024-10-15 2024-10-10 21.697 597,481 +14,977 0.08% 12,963,429
2024-10-14 2024-10-09 21.491 582,504 -3,112 0.08% 12,518,680
2024-10-10 2024-10-08 22.828 585,616 +15,171 0.08% 13,368,394
2024-10-09 2024-10-07 28.329 570,445 -4,863 0.08% 16,160,274
2024-10-08 2024-10-04 24.576 575,308 +584 0.08% 14,138,770
2024-10-07 2024-10-03 21.645 574,724 -4,279 0.08% 12,440,126
2024-10-04 2024-10-02 22.365 579,003 -8,947 0.08% 12,949,512
2024-10-03 2024-09-30 20.669 587,950 +59,517 0.08% 12,152,057
2024-09-25 2024-09-23 16.761 528,433 +389 0.07% 8,857,086
2024-09-23 2024-09-19 15.856 528,044 +1,167 0.07% 8,372,744
2024-09-03 2024-08-30 16.165 526,877 +9,724 0.07% 8,516,774
2024-08-07 2024-08-05 16.782 517,153 +1,945 0.07% 8,678,657
2024-08-06 2024-08-02 17.399 515,208 -4,084 0.07% 8,963,885
2024-07-17 2024-07-15 18.776 519,292 -1,751 0.07% 9,750,474
2024-07-12 2024-07-10 19.455 521,043 -972 0.07% 10,136,967
2024-07-11 2024-07-09 19.537 522,015 +1,750 0.07% 10,198,820
2024-07-04 2024-07-02 18.433 520,265 +22,228 0.07% 9,589,974
2024-06-25 2024-06-21 19.034 498,037 -559 0.07% 9,479,837
2024-06-20 2024-06-18 18.777 498,596 -1,117 0.07% 9,361,938
2024-06-17 2024-06-13 18.519 499,713 -745 0.07% 9,254,084
2024-06-12 2024-06-07 18.025 500,458 -13,033 0.07% 9,020,594
2024-06-11 2024-06-06 18.132 513,491 +13,033 0.07% 9,310,667
2024-06-07 2024-06-05 17.724 500,458 -79,130 0.07% 8,870,071
2024-06-06 2024-06-04 17.767 579,588 -19,178 0.08% 10,297,467
2024-06-05 2024-06-03 17.595 598,766 -1,117 0.09% 10,535,291
2024-06-03 2024-05-30 17.574 599,883 +8,379 0.09% 10,542,057
2024-05-30 2024-05-28 18.089 591,504 -3,724 0.08% 10,699,791
2024-05-29 2024-05-27 18.325 595,228 +4,282 0.08% 10,907,819
2024-05-27 2024-05-23 17.917 590,946 -9,309 0.08% 10,588,133
2024-05-21 2024-05-17 19.464 600,255 -22,343 0.09% 11,683,407
2024-05-20 2024-05-16 19.400 622,598 +16,571 0.09% 12,078,166
2024-05-16 2024-05-13 19.271 606,027 -8,006 0.09% 11,678,577
2024-05-14 2024-05-10 18.497 614,033 -17,502 0.09% 11,357,961
2024-05-13 2024-05-09 18.132 631,535 +8,565 0.09% 11,451,052
2024-05-10 2024-05-08 17.531 622,970 -2,793 0.09% 10,921,010
2024-05-08 2024-05-06 18.583 625,763 +13,033 0.09% 11,628,709
2024-05-06 2024-05-02 18.519 612,730 +1,676 0.09% 11,347,023
2024-05-03 2024-04-30 18.304 611,054 +2,606 0.09% 11,184,709
2024-05-02 2024-04-29 18.282 608,448 +2,421 0.09% 11,123,938
2024-04-30 2024-04-26 18.454 606,027 +1,117 0.09% 11,183,833
2024-04-29 2024-04-25 17.359 604,910 +2,234 0.09% 10,500,444
2024-04-26 2024-04-24 17.445 602,676 +931 0.09% 10,513,455
2024-04-22 2024-04-18 17.079 601,745 -9,309 0.09% 10,277,445
2024-04-19 2024-04-17 17.101 611,054 +87,136 0.09% 10,449,564
2024-04-18 2024-04-16 16.263 523,918 -11,916 0.07% 8,520,493
2024-04-17 2024-04-15 17.015 535,834 +15,081 0.08% 9,117,189
2024-04-16 2024-04-12 16.736 520,753 -9,309 0.07% 8,715,148
2024-04-15 2024-04-11 16.736 530,062 -37,238 0.08% 8,870,940
2024-04-12 2024-04-10 16.671 567,300 -2,048 0.08% 9,457,580
2024-04-11 2024-04-09 16.628 569,348 -7,261 0.08% 9,467,260
2024-04-09 2024-04-05 15.962 576,609 +18,619 0.08% 9,203,982
2024-04-05 2024-04-02 16.757 557,990 -4,655 0.08% 9,350,321
2024-04-03 2024-03-28 16.757 562,645 +35,934 0.08% 9,428,326
2024-03-28 2024-03-26 16.671 526,711 -744 0.07% 8,780,912
2024-03-27 2024-03-25 16.908 527,455 -2,979 0.07% 8,917,963
2024-03-26 2024-03-22 17.101 530,434 +29,418 0.08% 9,070,891
2024-03-25 2024-03-21 17.488 501,016 +18,618 0.07% 8,761,562
2024-03-22 2024-03-20 17.574 482,398 +2,421 0.07% 8,477,432
2024-03-21 2024-03-19 17.616 479,977 -13,406 0.07% 8,455,510
2024-03-20 2024-03-18 18.390 493,383 -11,357 0.07% 9,073,262
2024-03-19 2024-03-15 18.390 504,740 +931 0.07% 9,282,116
2024-03-18 2024-03-14 18.648 503,809 -40,962 0.07% 9,394,879
2024-03-14 2024-03-12 18.884 544,771 -4,655 0.08% 10,287,465
2024-03-13 2024-03-11 19.013 549,426 -10,612 0.08% 10,446,192
2024-03-12 2024-03-08 19.249 560,038 +12,660 0.08% 10,780,304
2024-03-11 2024-03-07 17.896 547,378 +373 0.08% 9,795,754
2024-03-07 2024-03-05 18.046 547,005 +17,502 0.08% 9,871,340
2024-03-06 2024-03-04 18.863 529,503 +1,117 0.08% 9,987,768
2024-03-05 2024-03-01 18.906 528,386 +15,453 0.08% 9,989,402
2024-03-04 2024-02-29 18.970 512,933 -51,015 0.07% 9,730,314
2024-03-01 2024-02-28 17.724 563,948 +37,424 0.08% 9,995,362
2024-02-29 2024-02-27 18.841 526,524 +37,610 0.07% 9,920,265
2024-02-27 2024-02-23 17.101 488,914 +931 0.07% 8,360,862
2024-02-26 2024-02-22 17.101 487,983 +19,363 0.07% 8,344,941
2024-02-21 2024-02-19 16.048 468,620 +931 0.07% 7,520,504
2024-02-15 2024-02-09 15.361 467,689 +37,238 0.07% 7,184,040
2024-02-02 2024-01-31 14.587 430,451 -280,028 0.06% 6,279,123
2024-01-30 2024-01-26 15.511 710,479 -5,586 0.10% 11,020,314
2024-01-26 2024-01-24 16.027 716,065 +55,857 0.10% 11,476,165
2024-01-22 2024-01-18 15.769 660,208 +744 0.09% 10,410,758
2024-01-15 2024-01-11 16.693 659,464 +6,145 0.09% 11,008,233
2024-01-10 2024-01-08 16.607 653,319 -559 0.09% 10,849,514
2024-01-02 2023-12-28 18.411 653,878 +559 0.09% 12,038,796
2023-12-28 2023-12-22 17.122 653,319 -16,571 0.09% 11,186,369
2023-12-19 2023-12-15 18.755 669,890 +6,517 0.10% 12,563,865
2023-12-15 2023-12-13 17.896 663,373 -1,862 0.09% 11,871,574
2023-12-13 2023-12-11 18.175 665,235 +1,862 0.09% 12,090,687
2023-12-12 2023-12-08 17.960 663,373 +558 0.09% 11,914,329
2023-12-04 2023-11-30 18.304 662,815 +186 0.09% 12,132,141
2023-12-01 2023-11-29 18.111 662,629 -2,793 0.09% 12,000,616
2023-11-15 2023-11-13 20.237 665,422 -9,309 0.09% 13,466,464
2023-11-10 2023-11-08 19.915 674,731 +1,862 0.10% 13,437,421
2023-11-08 2023-11-06 20.237 672,869 +69,448 0.10% 13,617,173
2023-11-07 2023-11-03 19.378 603,421 +2,793 0.09% 11,693,176
2023-10-24 2023-10-19 22.611 600,628 -18,246 0.09% 13,581,045
2023-10-20 2023-10-18 22.558 618,874 +77,827 0.09% 13,960,374
2023-10-19 2023-10-17 23.524 541,047 +262,527 0.08% 12,727,838
2023-10-13 2023-10-11 25.512 278,520 -1,490 0.04% 7,105,514
2023-10-09 2023-10-05 24.062 280,010 +1,490 0.04% 6,737,474
2023-09-29 2023-09-27 25.189 278,520 -931 0.04% 7,015,761
2023-09-27 2023-09-25 25.995 279,451 -2,793 0.04% 7,264,347
2023-09-26 2023-09-22 26.586 282,244 +23,087 0.04% 7,503,700
2023-09-15 2023-09-13 24.975 259,157 +1,862 0.04% 6,472,342
2023-09-13 2023-09-11 26.478 257,295 +1,862 0.04% 6,812,771
2023-09-11 2023-09-06 26.425 255,433 -3,165 0.04% 6,749,749
2023-09-06 2023-09-04 27.445 258,598 +1,303 0.04% 7,097,274
2023-08-31 2023-08-29 26.640 257,295 +1,862 0.04% 6,854,228
2023-08-24 2023-08-22 27.284 255,433 +1,676 0.04% 6,969,253
2023-08-23 2023-08-21 26.156 253,757 +3,910 0.04% 6,637,316
2023-08-22 2023-08-18 26.478 249,847 +3,724 0.04% 6,615,560
2023-08-16 2023-08-14 27.714 246,123 +1,861 0.03% 6,820,990
2023-08-15 2023-08-11 27.445 244,262 -18,619 0.03% 6,703,820
2023-08-11 2023-08-09 28.358 262,881 +3,724 0.04% 7,454,846
2023-08-10 2023-08-08 28.734 259,157 +4,096 0.04% 7,446,673
2023-08-09 2023-08-07 28.949 255,061 -12,102 0.04% 7,383,773
2023-08-07 2023-08-03 29.755 267,163 +8,006 0.04% 7,949,350
2023-08-04 2023-08-02 30.614 259,157 -744 0.04% 7,933,838
2023-08-01 2023-07-28 31.151 259,901 +18,618 0.04% 8,096,205
2023-07-31 2023-07-27 30.238 241,283 +9,310 0.03% 7,295,930
2023-07-27 2023-07-25 31.420 231,973 +186 0.03% 7,288,511
2023-07-26 2023-07-24 31.688 231,787 +931 0.03% 7,344,912
2023-07-25 2023-07-21 31.634 230,856 +1,490 0.03% 7,303,012
2023-07-19 2023-07-14 33.622 229,366 -12,103 0.03% 7,711,678
2023-07-18 2023-07-13 32.279 241,469 -931 0.03% 7,794,377
2023-07-14 2023-07-12 31.473 242,400 +1,117 0.03% 7,629,143
2023-07-13 2023-07-11 32.870 241,283 +13,965 0.03% 7,930,922
2023-07-10 2023-07-06 32.762 227,318 +1,862 0.03% 7,447,477
2023-07-07 2023-07-05 33.461 225,456 -5,586 0.03% 7,543,890
2023-07-06 2023-07-04 34.320 231,042 -186 0.03% 7,929,345
2023-07-03 2023-06-29 33.729 231,228 -2,793 0.03% 7,799,120
2023-06-30 2023-06-28 31.366 234,021 +20,481 0.03% 7,340,290
2023-06-29 2023-06-27 33.353 213,540 +931 0.03% 7,122,236
2023-06-28 2023-06-26 31.366 212,609 +3,723 0.03% 6,668,682
2023-06-27 2023-06-23 31.366 208,886 -202,201 0.03% 6,551,907
2023-06-26 2023-06-21 32.333 411,087 -184,514 0.06% 13,291,554
2023-06-23 2023-06-20 33.246 595,601 +37,052 0.08% 19,801,204
2023-06-21 2023-06-19 30.614 558,549 -5,586 0.08% 17,099,431
2023-06-20 2023-06-16 30.023 564,135 +1,862 0.08% 16,937,152
2023-06-19 2023-06-15 28.573 562,273 +374,241 0.08% 16,065,875
2023-06-16 2023-06-14 27.606 188,032 -931 0.03% 5,190,873
2023-06-13 2023-06-09 27.338 188,963 -187 0.03% 5,165,830
2023-06-05 2023-06-01 26.264 189,150 -21,411 0.03% 4,967,761
2023-06-02 2023-05-31 25.834 210,561 -33,514 0.03% 5,439,620
2023-06-01 2023-05-30 26.049 244,075 -68,146 0.03% 6,357,854
2023-05-31 2023-05-29 25.458 312,221 +187 0.04% 7,948,515
2023-05-30 2023-05-25 24.438 312,034 +16,757 0.04% 7,625,334
2023-05-29 2023-05-24 23.739 295,277 +4,654 0.04% 7,009,668
2023-05-25 2023-05-23 24.330 290,623 +6,145 0.04% 7,070,884
2023-05-24 2023-05-22 24.760 284,478 +5,958 0.04% 7,043,607
2023-05-23 2023-05-19 24.813 278,520 -3,166 0.04% 6,911,048
2023-05-22 2023-05-18 24.921 281,686 +3,166 0.04% 7,019,865
2023-05-16 2023-05-12 24.115 278,520 +3,723 0.04% 6,716,581
2023-05-12 2023-05-10 24.706 274,797 +7,448 0.04% 6,789,149
2023-05-10 2023-05-08 25.941 267,349 -9,310 0.04% 6,935,395
2023-05-09 2023-05-05 25.458 276,659 +7,448 0.04% 7,043,178
2023-05-08 2023-05-04 25.673 269,211 +69,821 0.04% 6,911,403
2023-04-25 2023-04-21 27.714 199,390 -186 0.03% 5,525,844
2023-04-21 2023-04-19 26.425 199,576 -1,862 0.03% 5,273,743
2023-04-20 2023-04-18 26.532 201,438 -63,118 0.03% 5,344,584
2023-04-18 2023-04-14 25.941 264,556 -186 0.04% 6,862,941
2023-04-17 2023-04-13 25.941 264,742 +41,520 0.04% 6,867,766
2023-04-14 2023-04-12 27.622 223,222 -42,824 0.03% 6,165,926
2023-04-13 2023-04-11 26.802 266,046 +6,090 0.04% 7,130,546
2023-04-12 2023-04-06 26.638 259,956 +1,463 0.04% 6,924,665
2023-04-04 2023-03-31 25.161 258,493 -8,044 0.04% 6,503,941
2023-03-30 2023-03-28 26.091 266,537 +4,570 0.04% 6,954,178
2023-03-29 2023-03-27 26.091 261,967 +21,025 0.04% 6,834,943
2023-03-28 2023-03-24 27.294 240,942 -23,036 0.03% 6,576,321
2023-03-27 2023-03-23 28.880 263,978 -182 0.04% 7,623,802
2023-03-24 2023-03-22 28.388 264,160 +7,312 0.04% 7,499,017
2023-03-22 2023-03-20 27.349 256,848 -38,392 0.04% 7,024,512
2023-03-21 2023-03-17 27.951 295,240 +182 0.04% 8,252,130
2023-03-20 2023-03-16 25.653 295,058 -3,656 0.04% 7,569,204
2023-03-15 2023-03-13 26.802 298,714 +31,994 0.04% 8,006,111
2023-03-14 2023-03-10 25.161 266,720 +10,787 0.04% 6,710,940
2023-03-13 2023-03-09 25.489 255,933 +23,766 0.04% 6,523,522
2023-03-10 2023-03-08 25.380 232,167 -56,675 0.03% 5,892,348
2023-03-09 2023-03-07 25.270 288,842 -9,323 0.04% 7,299,150
2023-03-08 2023-03-06 26.091 298,165 +365 0.04% 7,779,380
2023-03-07 2023-03-03 26.091 297,800 +5,302 0.04% 7,769,857
2023-03-06 2023-03-02 26.583 292,498 +18,648 0.04% 7,775,514
2023-03-03 2023-03-01 26.091 273,850 -36,747 0.04% 7,144,981
2023-03-02 2023-02-28 25.489 310,597 -22,488 0.04% 7,916,863
2023-03-01 2023-02-27 24.395 333,085 +1,829 0.05% 8,125,683
2023-02-24 2023-02-22 23.411 331,256 -46,803 0.05% 7,754,923
2023-02-23 2023-02-21 23.301 378,059 -548 0.05% 8,809,254
2023-02-22 2023-02-20 23.411 378,607 +18,282 0.05% 8,863,441
2023-02-21 2023-02-17 21.573 360,325 +54,847 0.05% 7,773,225
2023-02-20 2023-02-16 22.918 305,478 -915 0.04% 7,001,062
2023-02-17 2023-02-15 22.590 306,393 +915 0.04% 6,921,478
2023-02-15 2023-02-13 21.135 305,478 +3,839 0.04% 6,456,349
2023-02-08 2023-02-06 20.501 301,639 +9,141 0.04% 6,183,823
2023-02-02 2023-01-31 20.676 292,498 -31,994 0.04% 6,047,622
2023-01-31 2023-01-27 21.934 324,492 +549 0.05% 7,117,350
2023-01-30 2023-01-26 22.043 323,943 -1,463 0.05% 7,140,746
2023-01-27 2023-01-20 21.595 325,406 +2,742 0.05% 7,027,044
2023-01-26 2023-01-19 21.048 322,664 -1,097 0.05% 6,791,341
2023-01-19 2023-01-17 20.698 323,761 +7,313 0.05% 6,701,092
2023-01-18 2023-01-16 21.376 316,448 +11,701 0.05% 6,764,362
2023-01-17 2023-01-13 20.785 304,747 -366 0.04% 6,334,218
2023-01-16 2023-01-12 20.895 305,113 -6,581 0.04% 6,375,203
2023-01-13 2023-01-11 20.544 311,694 +8,227 0.05% 6,403,597
2023-01-05 2023-01-03 19.582 303,467 -4,571 0.04% 5,942,435
2022-12-21 2022-12-19 19.035 308,038 +4,571 0.04% 5,863,454
2022-12-16 2022-12-14 19.910 303,467 +1,279 0.04% 6,042,029
2022-12-12 2022-12-08 19.232 302,188 -2,193 0.04% 5,811,604
2022-12-09 2022-12-07 18.882 304,381 -9,142 0.04% 5,747,226
2022-12-08 2022-12-06 19.735 313,523 +10,787 0.05% 6,187,367
2022-12-07 2022-12-05 19.801 302,736 -29,435 0.04% 5,994,357
2022-12-06 2022-12-02 18.138 332,171 +4,571 0.05% 6,024,849
2022-12-05 2022-12-01 18.422 327,600 -9,141 0.05% 6,035,120
2022-12-02 2022-11-30 18.532 336,741 -4,571 0.05% 6,240,356
2022-12-01 2022-11-29 17.897 341,312 -4,570 0.05% 6,108,503
2022-11-30 2022-11-28 16.825 345,882 +4,570 0.05% 5,819,481
2022-11-29 2022-11-25 17.569 341,312 -41,318 0.05% 5,996,489
2022-11-24 2022-11-22 17.416 382,630 +9,142 0.06% 6,663,801
2022-11-22 2022-11-18 18.007 373,488 -13,529 0.05% 6,725,219
2022-11-21 2022-11-17 17.350 387,017 +8,958 0.06% 6,714,801
2022-11-17 2022-11-15 17.722 378,059 -7,130 0.05% 6,699,996
2022-11-16 2022-11-14 17.022 385,189 -7,313 0.06% 6,556,671
2022-11-14 2022-11-10 16.169 392,502 -2,194 0.06% 6,346,237
2022-11-08 2022-11-04 16.103 394,696 +183 0.06% 6,355,804
2022-09-19 2022-09-15 18.816 394,513 +5,485 0.06% 7,423,175
2022-09-15 2022-09-13 19.035 389,028 -5,485 0.06% 7,405,085
2022-08-25 2022-08-23 17.722 394,513 +5,485 0.06% 6,991,595
2022-08-19 2022-08-17 17.831 389,028 -4,571 0.06% 6,936,948
2022-08-05 2022-08-03 17.285 393,599 +4,571 0.06% 6,803,165
2022-07-27 2022-07-25 18.882 389,028 -6,765 0.06% 7,345,504
2022-07-25 2022-07-21 19.057 395,793 -9,141 0.06% 7,542,515
2022-07-22 2022-07-20 19.035 404,934 +15,906 0.06% 7,707,853
2022-07-13 2022-07-11 18.991 389,028 +9,141 0.06% 7,388,062
2022-07-07 2022-07-05 19.035 379,887 +8,227 0.06% 7,231,088
2022-07-06 2022-07-04 19.363 371,660 +5,484 0.05% 7,196,462
2022-07-04 2022-06-29 19.735 366,176 -22,304 0.05% 7,226,473
2022-06-30 2022-06-28 19.757 388,480 -2,742 0.06% 7,675,141
2022-06-29 2022-06-27 19.429 391,222 -914 0.06% 7,600,920
2022-06-28 2022-06-24 18.947 392,136 +5,484 0.06% 7,429,927
2022-06-23 2022-06-21 19.429 386,652 +10,421 0.06% 7,512,131
2022-06-14 2022-06-10 18.729 376,231 -914 0.05% 7,046,254
2022-06-09 2022-06-07 18.641 377,145 -50,276 0.05% 7,030,365
2022-06-08 2022-06-06 18.816 427,421 +548 0.06% 8,042,374
2022-05-30 2022-05-26 18.050 426,873 -18,282 0.06% 7,705,176
2022-05-27 2022-05-25 17.088 445,155 +9,141 0.06% 7,606,629
2022-05-25 2022-05-23 17.328 436,014 +9,141 0.06% 7,555,367
2022-05-19 2022-05-17 17.656 426,873 -17,551 0.06% 7,537,063
2022-05-18 2022-05-16 17.044 444,424 +9,142 0.06% 7,574,691
2022-05-17 2022-05-13 17.088 435,282 -183 0.06% 7,437,923
2022-05-13 2022-05-11 17.285 435,465 -9,324 0.06% 7,526,798
2022-05-11 2022-05-06 16.672 444,789 +9,141 0.06% 7,415,475
2022-05-10 2022-05-05 17.591 435,648 +9,141 0.06% 7,663,404
2022-05-05 2022-05-03 18.422 426,507 -9,141 0.06% 7,857,207
2022-05-04 2022-04-29 18.247 435,648 -9,141 0.06% 7,949,352
2022-05-03 2022-04-28 17.963 444,789 +18,282 0.06% 7,989,639
2022-04-29 2022-04-27 18.269 426,507 -1,828 0.06% 7,791,886
2022-04-28 2022-04-26 17.328 428,335 -9,141 0.06% 7,422,303
2022-04-27 2022-04-25 17.347 437,476 +9,141 0.06% 7,588,949
2022-04-26 2022-04-22 18.132 428,335 +10,190 0.06% 7,766,378
2022-04-22 2022-04-20 17.840 418,145 -17,848 0.06% 7,459,787
2022-04-20 2022-04-14 17.280 435,993 -5,354 0.06% 7,533,908
2022-04-14 2022-04-12 16.899 441,347 +8,924 0.07% 7,458,267
2022-04-08 2022-04-06 17.975 432,423 +8,923 0.06% 7,772,658
2022-03-31 2022-03-29 18.244 423,500 -28,555 0.06% 7,726,170
2022-03-30 2022-03-28 18.580 452,055 +51,757 0.07% 8,399,090
2022-03-28 2022-03-24 19.499 400,298 +17,847 0.06% 7,805,291
2022-03-25 2022-03-23 21.471 382,451 +8,389 0.06% 8,211,599
2022-03-18 2022-03-16 16.361 374,062 -2,321 0.06% 6,120,020
2022-03-16 2022-03-14 16.137 376,383 -8,923 0.06% 6,073,638
2022-03-14 2022-03-10 17.907 385,306 -8,924 0.06% 6,899,839
2022-03-11 2022-03-09 17.549 394,230 +3,034 0.06% 6,918,276
2022-03-10 2022-03-08 17.123 391,196 +21,595 0.06% 6,698,448
2022-03-09 2022-03-07 17.840 369,601 +8,924 0.05% 6,593,752
2022-03-08 2022-03-04 19.812 360,677 +4,997 0.05% 7,145,903
2022-03-04 2022-03-02 20.619 355,680 -11,779 0.05% 7,333,878
2022-03-02 2022-02-28 21.516 367,459 -9,459 0.05% 7,906,177
2022-02-09 2022-02-07 23.141 376,918 +5,354 0.06% 8,722,146
2022-01-19 2022-01-17 25.662 371,564 -4,105 0.06% 9,535,106
2022-01-12 2022-01-10 25.886 375,669 +8,924 0.06% 9,724,645
2022-01-03 2021-12-29 23.645 366,745 -52,828 0.05% 8,671,677
2021-12-22 2021-12-20 23.197 419,573 -35,168 0.06% 9,732,722
2021-12-17 2021-12-15 24.037 454,741 +52,828 0.07% 10,930,697
2021-12-16 2021-12-14 24.654 401,913 -4,462 0.06% 9,908,574
2021-12-15 2021-12-13 25.326 406,375 -8,924 0.06% 10,291,812
2021-12-09 2021-12-07 23.253 415,299 +8,924 0.06% 9,656,848
2021-12-08 2021-12-06 22.748 406,375 -4,105 0.06% 9,244,415
2021-12-02 2021-11-30 23.701 410,480 -88,166 0.06% 9,728,789
2021-11-29 2021-11-25 25.382 498,646 -17,847 0.07% 12,656,598
2021-11-22 2021-11-18 25.494 516,493 -66,392 0.08% 13,167,468
2021-11-09 2021-11-05 24.654 582,885 +174,190 0.09% 14,370,173
2021-11-04 2021-11-02 24.934 408,695 -47,653 0.06% 10,190,272
2021-11-03 2021-11-01 24.990 456,348 +8,032 0.07% 11,404,006
2021-11-02 2021-10-29 26.222 448,316 +11,600 0.07% 11,755,917
2021-11-01 2021-10-28 27.791 436,716 +8,746 0.06% 12,136,884
2021-10-29 2021-10-27 27.791 427,970 +7,139 0.06% 11,893,822
2021-10-26 2021-10-22 27.959 420,831 +3,569 0.06% 11,766,159
2021-10-25 2021-10-21 28.239 417,262 +3,570 0.06% 11,783,269
2021-10-22 2021-10-20 29.080 413,692 -3,213 0.06% 12,030,146
2021-10-21 2021-10-19 29.528 416,905 -10,708 0.06% 12,310,456
2021-10-20 2021-10-18 28.800 427,613 +3,569 0.06% 12,315,171
2021-10-18 2021-10-12 28.408 424,044 +7,139 0.06% 12,046,068
2021-10-15 2021-10-11 28.968 416,905 -5,354 0.06% 12,076,861
2021-10-04 2021-09-29 28.632 422,259 -19,811 0.06% 12,089,999
2021-09-30 2021-09-28 29.248 442,070 -5,354 0.07% 12,929,686
2021-09-27 2021-09-23 29.864 447,424 -892 0.07% 13,362,045
2021-09-24 2021-09-21 29.192 448,316 +6,246 0.07% 13,087,250
2021-09-23 2021-09-20 28.912 442,070 -714 0.07% 12,781,069
2021-09-21 2021-09-17 30.593 442,784 +714 0.07% 13,545,998
2021-09-17 2021-09-15 30.369 442,070 +4,997 0.07% 13,425,076
2021-09-13 2021-09-09 30.705 437,073 -60,145 0.06% 13,420,261
2021-09-10 2021-09-08 30.873 497,218 -12,493 0.07% 15,350,583
2021-09-09 2021-09-07 29.864 509,711 +80,313 0.08% 15,222,208
2021-09-02 2021-08-31 30.649 429,398 +178 0.06% 13,160,542
2021-09-01 2021-08-30 29.136 429,220 +1,785 0.06% 12,505,750
2021-08-27 2021-08-25 30.145 427,435 -8,031 0.06% 12,884,833
2021-08-26 2021-08-24 30.257 435,466 +357 0.06% 13,175,723
2021-08-24 2021-08-20 29.024 435,109 +1,784 0.06% 12,628,572
2021-08-23 2021-08-19 30.032 433,325 +179 0.06% 13,013,825
2021-08-20 2021-08-18 30.089 433,146 +1,428 0.06% 13,032,719
2021-08-19 2021-08-17 30.089 431,718 -536 0.06% 12,989,752
2021-08-18 2021-08-16 30.817 432,254 +536 0.06% 13,320,734
2021-08-17 2021-08-13 30.593 431,718 +3,569 0.06% 13,207,458
2021-08-16 2021-08-12 31.994 428,149 +1,428 0.06% 13,698,010
2021-08-13 2021-08-11 32.050 426,721 +1,785 0.06% 13,676,233
2021-08-12 2021-08-10 34.291 424,936 -893 0.06% 14,571,403
2021-08-11 2021-08-09 34.403 425,829 +2,677 0.06% 14,649,744
2021-08-10 2021-08-06 33.562 423,152 -8,745 0.06% 14,202,005
2021-08-09 2021-08-05 34.347 431,897 -1,785 0.06% 14,834,301
2021-08-06 2021-08-04 35.467 433,682 +3,570 0.06% 15,381,601
2021-08-05 2021-08-03 33.114 430,112 +892 0.06% 14,242,803
2021-08-04 2021-08-02 33.731 429,220 +14,992 0.06% 14,477,810
2021-07-29 2021-07-27 28.632 414,228 -357 0.06% 11,860,057
2021-07-28 2021-07-26 28.520 414,585 -1,071 0.06% 11,823,820
2021-07-27 2021-07-23 28.912 415,656 +4,462 0.06% 12,017,391
2021-07-22 2021-07-20 28.632 411,194 -4,462 0.06% 11,773,189
2021-07-20 2021-07-16 28.912 415,656 +4,462 0.06% 12,017,391
2021-07-16 2021-07-14 29.080 411,194 -26,771 0.06% 11,957,505
2021-07-15 2021-07-13 29.080 437,965 -4,462 0.06% 12,736,004
2021-07-14 2021-07-12 27.847 442,427 -19,275 0.07% 12,320,390
2021-07-09 2021-07-07 24.990 461,702 -357 0.07% 11,537,801
2021-07-08 2021-07-06 25.662 462,059 +11,601 0.07% 11,857,397
2021-07-05 2021-06-30 27.175 450,458 -41,941 0.07% 12,241,157
2021-06-30 2021-06-28 26.662 492,399 -3,813 0.07% 13,128,502
2021-06-29 2021-06-25 26.153 496,212 -22,081 0.07% 12,977,360
2021-06-28 2021-06-24 25.643 518,293 -4,417 0.08% 13,290,786
2021-06-24 2021-06-22 25.247 522,710 -8,832 0.08% 13,196,926
2021-06-23 2021-06-21 25.870 531,542 -26,498 0.08% 13,750,893
2021-06-17 2021-06-15 26.266 558,040 -17,666 0.08% 14,657,518
2021-06-15 2021-06-10 25.700 575,706 -1,766 0.09% 14,795,639
2021-06-11 2021-06-09 25.021 577,472 -354 0.09% 14,448,751
2021-06-10 2021-06-08 24.907 577,826 -8,656 0.09% 14,392,190
2021-06-09 2021-06-07 25.191 586,482 +34,448 0.09% 14,773,787
2021-06-08 2021-06-04 24.511 552,034 -1,767 0.08% 13,531,030
2021-06-07 2021-06-03 24.624 553,801 -9,009 0.08% 13,637,040
2021-06-02 2021-05-31 24.002 562,810 -4,416 0.08% 13,508,427
2021-05-31 2021-05-27 23.662 567,226 -14,663 0.09% 13,421,762
2021-05-28 2021-05-26 22.643 581,889 +9,107 0.09% 13,175,808
2021-05-27 2021-05-25 22.575 572,782 -8,833 0.09% 12,930,688
2021-05-26 2021-05-24 21.896 581,615 +4,417 0.09% 12,735,007
2021-05-24 2021-05-20 22.349 577,198 -354 0.09% 12,899,684
2021-05-21 2021-05-18 22.190 577,552 -1,060 0.09% 12,816,053
2021-05-18 2021-05-14 21.715 578,612 -3,533 0.09% 12,564,441
2021-05-14 2021-05-12 21.919 582,145 -8,832 0.09% 12,759,793
2021-05-13 2021-05-11 21.443 590,977 +883 0.09% 12,672,365
2021-05-12 2021-05-10 21.851 590,094 -5,300 0.09% 12,893,939
2021-05-06 2021-05-04 21.737 595,394 +883 0.09% 12,942,340
2021-05-04 2021-04-30 22.009 594,511 +18,549 0.09% 13,084,685
2021-05-03 2021-04-29 22.756 575,962 +44,164 0.09% 13,106,810
2021-04-28 2021-04-26 22.983 531,798 -4,417 0.08% 12,222,213
2021-04-26 2021-04-22 22.700 536,215 -9,009 0.08% 12,171,958
2021-04-23 2021-04-21 21.851 545,224 -883 0.08% 11,913,501
2021-04-20 2021-04-16 22.054 546,107 -2,650 0.08% 12,044,085
2021-04-19 2021-04-15 21.579 548,757 +530 0.08% 11,841,592
2021-04-15 2021-04-13 21.602 548,227 +4,416 0.08% 11,842,569
2021-04-14 2021-04-12 21.941 543,811 +530 0.08% 11,931,880
2021-04-13 2021-04-09 22.236 543,281 +353 0.08% 12,080,172
2021-03-29 2021-03-25 22.009 542,928 +4,417 0.08% 11,949,387
2021-03-26 2021-03-24 22.485 538,511 +8,832 0.08% 12,108,238
2021-03-23 2021-03-19 23.322 529,679 +11,483 0.08% 12,353,417
2021-03-22 2021-03-18 24.002 518,196 -2,650 0.08% 12,437,613
2021-03-19 2021-03-17 24.681 520,846 -60,945 0.08% 12,855,026
2021-03-17 2021-03-15 22.371 581,791 +20,315 0.09% 13,015,506
2021-03-15 2021-03-11 23.775 561,476 -26,498 0.08% 13,349,273
2021-03-11 2021-03-09 22.122 587,974 +7,066 0.09% 13,007,379
2021-03-09 2021-03-05 23.662 580,908 -57,413 0.09% 13,745,507
2021-03-08 2021-03-04 23.266 638,321 -27,204 0.10% 14,851,081
2021-03-05 2021-03-03 24.455 665,525 +119,241 0.10% 16,275,159
2021-03-04 2021-03-02 23.832 546,284 -17,665 0.08% 13,019,002
2021-03-02 2021-02-26 22.394 563,949 -9,363 0.08% 12,629,124
2021-03-01 2021-02-25 23.096 573,312 +4,593 0.09% 13,241,230
2021-02-26 2021-02-24 22.983 568,719 +23,671 0.09% 13,070,762
2021-02-25 2021-02-23 23.889 545,048 +20,316 0.08% 13,020,400
2021-02-24 2021-02-22 24.624 524,732 -4,947 0.08% 12,921,232
2021-02-23 2021-02-19 25.813 529,679 +45,224 0.08% 13,672,714
2021-02-22 2021-02-18 25.134 484,455 -8,480 0.07% 12,176,249
2021-02-19 2021-02-17 25.757 492,935 -6,183 0.07% 12,696,329
2021-02-18 2021-02-16 25.360 499,118 +3,004 0.07% 12,657,804
2021-02-16 2021-02-09 24.058 496,114 +7,066 0.07% 11,935,690
2021-02-10 2021-02-08 23.662 489,048 +23,848 0.07% 11,571,906
2021-02-09 2021-02-05 24.002 465,200 +4,416 0.07% 11,165,616
2021-02-08 2021-02-04 24.907 460,784 +4,417 0.07% 11,476,968
2021-02-05 2021-02-03 25.360 456,367 -8,833 0.07% 11,573,624
2021-02-04 2021-02-02 25.530 465,200 -8,833 0.07% 11,876,634
2021-02-02 2021-01-29 25.021 474,033 -9,716 0.07% 11,860,636
2021-01-28 2021-01-26 25.870 483,749 -14,132 0.07% 12,514,497
2021-01-27 2021-01-25 27.172 497,881 -1,413 0.07% 13,528,321
2021-01-26 2021-01-22 25.134 499,294 +6,183 0.07% 12,549,211
2021-01-25 2021-01-21 26.379 493,111 -20,492 0.07% 13,007,916
2021-01-22 2021-01-20 27.115 513,603 +4,946 0.08% 13,926,442
2021-01-21 2021-01-19 27.398 508,657 -15,369 0.08% 13,936,301
2021-01-20 2021-01-18 26.606 524,026 -1,943 0.08% 13,942,088
2021-01-19 2021-01-15 24.455 525,969 -61,299 0.08% 12,862,371
2021-01-18 2021-01-14 25.474 587,268 +101,046 0.09% 14,959,806
2021-01-15 2021-01-13 25.077 486,222 +41,867 0.07% 12,193,137
2021-01-14 2021-01-12 24.455 444,355 -15,369 0.07% 10,866,531
2021-01-13 2021-01-11 24.341 459,724 +3,357 0.07% 11,190,326
2021-01-12 2021-01-08 24.115 456,367 +76,491 0.07% 11,005,276
2021-01-08 2021-01-06 23.775 379,876 -35,331 0.06% 9,031,674
2021-01-06 2021-01-04 22.926 415,207 -8,833 0.06% 9,519,120
2021-01-05 2020-12-31 22.077 424,040 -8,832 0.06% 9,361,567
2020-12-15 2020-12-11 21.375 432,872 -48,933 0.06% 9,252,703
2020-12-14 2020-12-10 21.488 481,805 +4,416 0.07% 10,353,201
2020-12-11 2020-12-09 21.715 477,389 -76,668 0.07% 10,366,404
2020-12-10 2020-12-08 22.145 554,057 -54,409 0.08% 12,269,600
2020-12-08 2020-12-04 22.439 608,466 -530 0.09% 13,653,597
2020-12-07 2020-12-03 22.870 608,996 -185,487 0.09% 13,927,492
2020-12-03 2020-12-01 23.153 794,483 +12,896 0.12% 18,394,375
2020-12-02 2020-11-30 22.643 781,587 -353 0.12% 17,697,603
2020-12-01 2020-11-27 22.870 781,940 -11,836 0.12% 17,882,652
2020-11-30 2020-11-26 22.983 793,776 +16,252 0.12% 18,243,204
2020-11-27 2020-11-25 23.322 777,524 -2,120 0.12% 18,133,772
2020-11-26 2020-11-24 24.228 779,644 +27,028 0.12% 18,889,359
2020-11-25 2020-11-23 22.756 752,616 -39,393 0.11% 17,126,816
2020-11-23 2020-11-19 23.436 792,009 +9,362 0.12% 18,561,265
2020-11-20 2020-11-18 23.266 782,647 +85,677 0.12% 18,208,948
2020-11-19 2020-11-17 22.700 696,970 -2,243 0.10% 15,821,060
2020-11-17 2020-11-13 23.492 699,213 -105,992 0.10% 16,426,109
2020-11-16 2020-11-12 24.002 805,205 -695,663 0.12% 19,326,332
2020-11-13 2020-11-11 24.398 1,500,868 +52,996 0.22% 36,618,191
2020-11-11 2020-11-09 25.247 1,447,872 +35,331 0.22% 36,554,609
2020-11-10 2020-11-06 23.832 1,412,541 -236,186 0.21% 33,663,578
2020-11-09 2020-11-05 23.436 1,648,727 +963,293 0.25% 38,639,030
2020-11-06 2020-11-04 19.722 685,434 +2,473 0.10% 13,518,264
2020-11-05 2020-11-03 20.605 682,961 -46,990 0.10% 14,072,602
2020-11-04 2020-11-02 19.156 729,951 +61,829 0.11% 13,983,027
2020-11-03 2020-10-30 19.337 668,122 -44,164 0.10% 12,919,650
2020-11-02 2020-10-29 20.152 712,286 -23,848 0.11% 14,354,284
2020-10-30 2020-10-28 21.602 736,134 -5,476 0.11% 15,901,656
2020-10-29 2020-10-27 20.990 741,610 -4,416 0.11% 15,566,552
2020-10-28 2020-10-23 21.058 746,026 -4,417 0.11% 15,709,922
2020-10-19 2020-10-15 21.737 750,443 +44,164 0.11% 16,312,708
2020-10-16 2020-10-14 22.643 706,279 -12,366 0.11% 15,992,391
2020-10-15 2020-10-12 22.621 718,645 +98,396 0.11% 16,256,124
2020-10-14 2020-10-09 21.420 620,249 +4,416 0.09% 13,286,002
2020-10-08 2020-10-06 21.511 615,833 +5,830 0.09% 13,247,187
2020-10-06 2020-09-30 20.877 610,003 -1,590 0.09% 12,735,031
2020-09-30 2020-09-28 20.107 611,593 -883 0.09% 12,297,380
2020-09-28 2020-09-24 20.107 612,476 -5,300 0.09% 12,315,134
2020-09-24 2020-09-22 21.511 617,776 -9,327 0.09% 13,288,983
2020-09-23 2020-09-21 21.285 627,103 +9,186 0.09% 13,347,620
2020-09-22 2020-09-18 21.443 617,917 -92,037 0.09% 13,250,041
2020-09-18 2020-09-16 21.602 709,954 +2,297 0.11% 15,336,127
2020-09-17 2020-09-15 21.737 707,657 +48,933 0.11% 15,382,650
2020-09-16 2020-09-14 21.466 658,724 +47,343 0.10% 14,139,985
2020-09-15 2020-09-11 21.692 611,381 +5,476 0.09% 13,262,169
2020-09-11 2020-09-09 22.077 605,905 +8,833 0.09% 13,376,616
2020-09-10 2020-09-08 22.349 597,072 +17,665 0.09% 13,343,844
2020-09-09 2020-09-07 22.643 579,407 +26,498 0.09% 13,119,608
2020-09-08 2020-09-04 23.662 552,909 +37,098 0.08% 13,082,992
2020-09-07 2020-09-03 24.172 515,811 +52,113 0.08% 12,467,966
2020-09-04 2020-09-02 25.360 463,698 +17,665 0.07% 11,759,541
2020-09-03 2020-09-01 25.191 446,033 +4,416 0.07% 11,235,803
2020-09-02 2020-08-31 25.530 441,617 -1,766 0.07% 11,274,556
2020-08-31 2020-08-27 25.813 443,383 -11,483 0.07% 11,445,137
2020-08-28 2020-08-26 25.021 454,866 -10,246 0.07% 11,381,064
2020-08-27 2020-08-25 24.907 465,112 +17,666 0.07% 11,584,768
2020-08-25 2020-08-21 25.530 447,446 +6,889 0.07% 11,423,371
2020-08-21 2020-08-19 25.757 440,557 -3,710 0.07% 11,347,250
2020-08-20 2020-08-18 25.926 444,267 -4,416 0.07% 11,518,254
2020-08-17 2020-08-13 25.247 448,683 -16,605 0.07% 11,327,957
2020-08-14 2020-08-12 25.191 465,288 +17,665 0.07% 11,720,847
2020-08-11 2020-08-07 25.700 447,623 -45,930 0.07% 11,503,907
2020-08-10 2020-08-06 26.379 493,553 -883 0.07% 13,019,576
2020-08-07 2020-08-05 26.493 494,436 +9,892 0.07% 13,098,847
2020-08-06 2020-08-04 25.983 484,544 -2,649 0.07% 12,589,922
2020-08-05 2020-08-03 25.587 487,193 +12,365 0.07% 12,465,698
2020-08-04 2020-07-31 25.926 474,828 +8,833 0.07% 12,310,591
2020-08-03 2020-07-30 25.926 465,995 -2,650 0.07% 12,081,583
2020-07-31 2020-07-29 26.153 468,645 -4,416 0.07% 12,256,404
2020-07-30 2020-07-28 24.964 473,061 -7,950 0.07% 11,809,537
2020-07-29 2020-07-27 24.738 481,011 +11,130 0.07% 11,899,085
2020-07-28 2020-07-24 25.077 469,881 +353 0.07% 11,783,349
2020-07-27 2020-07-23 26.606 469,528 +12,366 0.07% 12,492,129
2020-07-24 2020-07-22 26.776 457,162 -27,205 0.07% 12,240,760
2020-07-23 2020-07-21 27.002 484,367 -35,684 0.07% 13,078,865
2020-07-21 2020-07-17 26.040 520,051 +19,785 0.08% 13,541,940
2020-07-20 2020-07-16 26.719 500,266 +4,947 0.07% 13,366,574
2020-07-17 2020-07-15 28.021 495,319 +10,599 0.07% 13,879,292
2020-07-16 2020-07-14 28.927 484,720 +30,914 0.07% 14,021,322
2020-07-15 2020-07-13 30.455 453,806 -6,713 0.07% 13,820,687
2020-07-14 2020-07-10 29.549 460,519 -16,782 0.07% 13,608,027
2020-07-13 2020-07-09 31.021 477,301 -6,713 0.07% 14,806,419
2020-07-09 2020-07-07 29.832 484,014 +18,196 0.07% 14,439,284
2020-07-08 2020-07-06 31.078 465,818 +19,432 0.07% 14,476,572
2020-07-06 2020-07-02 26.549 446,386 -15,193 0.07% 11,851,151
2020-07-03 2020-06-30 26.832 461,579 +9,716 0.07% 12,385,157
2020-06-30 2020-06-26 26.889 451,863 -1,413 0.07% 12,150,035
2020-06-29 2020-06-24 26.719 453,276 -530 0.07% 12,111,051
2020-06-26 2020-06-23 27.115 453,806 -39,747 0.07% 12,305,035
2020-06-24 2020-06-22 28.893 493,553 +5,123 0.07% 14,260,418
2020-06-23 2020-06-19 30.892 488,430 -6,986 0.07% 15,088,551
2020-06-22 2020-06-18 31.691 495,416 -6,479 0.07% 15,700,409
2020-06-19 2020-06-17 25.981 501,895 -2,102 0.08% 13,039,838
2020-06-18 2020-06-16 26.724 503,997 -48,160 0.08% 13,468,578
2020-06-17 2020-06-15 23.183 552,157 +2,627 0.08% 12,800,784
2020-06-16 2020-06-12 24.040 549,530 +351 0.08% 13,210,567
2020-06-10 2020-06-08 25.296 549,179 -26,269 0.08% 13,892,026
2020-06-09 2020-06-05 25.010 575,448 +28,895 0.09% 14,392,232
2020-06-08 2020-06-04 24.554 546,553 +2,102 0.08% 13,419,882
2020-06-05 2020-06-03 25.125 544,451 -9,632 0.08% 13,679,160
2020-06-04 2020-06-02 24.896 554,083 +17,513 0.08% 13,794,605
2020-06-03 2020-06-01 24.439 536,570 -42,556 0.08% 13,113,484
2020-06-02 2020-05-29 22.384 579,126 +525 0.09% 12,963,046
2020-06-01 2020-05-28 22.178 578,601 -8,756 0.09% 12,832,354
2020-05-29 2020-05-27 23.412 587,357 +14,010 0.09% 13,750,990
2020-05-28 2020-05-26 23.754 573,347 -17,513 0.09% 13,619,426
2020-05-27 2020-05-25 23.126 590,860 -14,885 0.09% 13,664,305
2020-05-26 2020-05-22 24.154 605,745 +17,512 0.09% 14,631,139
2020-05-25 2020-05-21 25.524 588,233 -50,611 0.09% 15,014,292
2020-05-22 2020-05-20 26.781 638,844 -2,627 0.10% 17,108,645
2020-05-21 2020-05-19 26.781 641,471 -40,279 0.10% 17,178,997
2020-05-20 2020-05-18 25.810 681,750 +26,269 0.10% 17,595,902
2020-05-19 2020-05-15 26.038 655,481 -15,762 0.10% 17,067,617
2020-05-18 2020-05-14 25.696 671,243 -26,619 0.10% 17,248,059
2020-05-15 2020-05-13 26.838 697,862 -8,756 0.11% 18,729,033
2020-05-14 2020-05-12 27.237 706,618 -17,513 0.11% 19,246,467
2020-05-13 2020-05-11 27.295 724,131 +22,767 0.11% 19,764,825
2020-05-12 2020-05-08 27.066 701,364 +19,264 0.11% 18,983,215
2020-05-11 2020-05-07 27.123 682,100 -21,891 0.10% 18,500,761
2020-05-08 2020-05-06 26.838 703,991 +35,025 0.11% 18,893,521
2020-05-07 2020-05-05 25.867 668,966 -15,761 0.10% 17,304,147
2020-05-04 2020-04-28 25.296 684,727 +78,106 0.10% 17,320,847
2020-04-29 2020-04-27 24.725 606,621 -1,751 0.09% 14,998,688
2020-04-28 2020-04-24 25.125 608,372 -876 0.09% 15,285,155
2020-04-27 2020-04-23 26.038 609,248 -26,269 0.09% 15,863,788
2020-04-24 2020-04-22 26.438 635,517 +1,751 0.10% 16,801,812
2020-04-23 2020-04-21 26.609 633,766 +8,757 0.10% 16,864,086
2020-04-22 2020-04-20 27.580 625,009 +8,756 0.09% 17,237,781
2020-04-21 2020-04-17 27.237 616,253 -44,132 0.09% 16,785,156
2020-04-17 2020-04-15 26.895 660,385 -36,426 0.10% 17,760,944
2020-04-16 2020-04-14 27.466 696,811 +2,627 0.11% 19,138,505
2020-04-15 2020-04-09 28.208 694,184 -132,221 0.10% 19,581,659
2020-04-14 2020-04-08 28.151 826,405 +28,896 0.12% 23,264,183
2020-04-06 2020-04-02 28.094 797,509 +19,264 0.12% 22,405,190
2020-04-03 2020-04-01 26.895 778,245 -165,670 0.12% 20,930,769
2020-04-02 2020-03-31 27.466 943,915 +16,988 0.14% 25,925,426
2020-03-31 2020-03-27 27.237 926,927 -17,513 0.14% 25,247,121
2020-03-30 2020-03-26 27.580 944,440 -22,416 0.14% 26,047,704
2020-03-27 2020-03-25 28.551 966,856 -55,165 0.15% 27,604,491
2020-03-26 2020-03-24 26.038 1,022,021 -1,576 0.15% 26,611,699
2020-03-25 2020-03-23 23.526 1,023,597 +159,365 0.15% 24,080,980
2020-03-24 2020-03-20 24.554 864,232 -254,809 0.13% 21,220,067
2020-03-23 2020-03-19 24.154 1,119,041 +248,329 0.17% 27,029,270
2020-03-20 2020-03-18 23.012 870,712 +2,802 0.13% 20,036,761
2020-03-19 2020-03-17 25.639 867,910 -173,025 0.13% 22,251,996
2020-03-18 2020-03-16 27.180 1,040,935 +267,068 0.16% 28,292,968
2020-03-17 2020-03-13 35.403 773,867 +69,701 0.12% 27,397,186
2020-03-16 2020-03-12 34.375 704,166 +64,446 0.11% 24,205,803
2020-03-13 2020-03-11 35.746 639,720 +29,421 0.10% 22,867,159
2020-03-12 2020-03-10 35.917 610,299 -282,304 0.09% 21,920,035
2020-03-11 2020-03-09 35.289 892,603 -136,773 0.13% 31,498,855
2020-03-10 2020-03-06 37.002 1,029,376 +1,751 0.16% 38,088,774
2020-03-09 2020-03-05 37.173 1,027,625 +191,938 0.16% 38,200,020
2020-03-06 2020-03-04 37.744 835,687 +23,117 0.13% 31,542,278
2020-03-05 2020-03-03 38.144 812,570 -167,946 0.12% 30,994,540
2020-03-04 2020-03-02 39.743 980,516 +51,312 0.15% 38,968,337
2020-03-03 2020-02-28 36.831 929,204 -7,881 0.14% 34,223,051
2020-03-02 2020-02-27 38.601 937,085 +9,457 0.14% 36,172,092
2020-02-28 2020-02-26 38.315 927,628 +91,066 0.14% 35,542,201
2020-02-27 2020-02-25 40.199 836,562 +22,591 0.13% 33,629,370
2020-02-26 2020-02-24 39.914 813,971 -20,665 0.12% 32,488,829
2020-02-25 2020-02-21 36.545 834,636 +32,399 0.13% 30,501,769
2020-02-24 2020-02-20 36.831 802,237 -105,076 0.12% 29,546,793
2020-02-21 2020-02-19 35.746 907,313 +53,413 0.14% 32,432,424
2020-02-20 2020-02-18 37.059 853,900 -128,543 0.13% 31,644,603
2020-02-19 2020-02-17 35.917 982,443 +97,371 0.15% 35,286,286
2020-02-18 2020-02-14 32.719 885,072 -61,295 0.13% 28,958,840
2020-02-17 2020-02-13 32.833 946,367 +96,320 0.14% 31,072,441
2020-02-12 2020-02-10 32.605 850,047 -1,051 0.13% 27,715,773
2020-02-11 2020-02-07 31.863 851,098 -4,028 0.13% 27,118,253
2020-02-10 2020-02-06 31.863 855,126 -59,192 0.13% 27,246,596
2020-02-07 2020-02-05 30.778 914,318 -12,084 0.14% 28,140,641
2020-02-06 2020-02-04 30.721 926,402 +17,337 0.14% 28,459,660
2020-02-05 2020-02-03 29.522 909,065 -218,032 0.14% 26,836,967
2020-02-04 2020-01-31 28.950 1,127,097 -122,589 0.17% 32,630,009
2020-02-03 2020-01-30 28.950 1,249,686 +7,881 0.19% 36,179,021
2020-01-31 2020-01-29 31.349 1,241,805 +28,721 0.19% 38,929,040
2020-01-29 2020-01-22 33.290 1,213,084 -1,226 0.18% 40,383,818
2020-01-23 2020-01-21 32.091 1,214,310 +1,926 0.18% 38,968,513
2020-01-22 2020-01-20 33.918 1,212,384 +15,061 0.18% 41,122,034
2020-01-21 2020-01-17 33.519 1,197,323 +14,185 0.18% 40,132,607
2020-01-17 2020-01-15 30.892 1,183,138 -7,880 0.18% 36,549,430
2020-01-16 2020-01-14 30.721 1,191,018 -122,764 0.18% 36,588,832
2020-01-15 2020-01-13 31.520 1,313,782 -271,096 0.20% 41,410,486
2020-01-14 2020-01-10 30.835 1,584,878 +7,355 0.24% 48,869,460
2020-01-10 2020-01-08 28.950 1,577,523 -23,292 0.24% 45,670,062
2020-01-09 2020-01-07 29.350 1,600,815 -16,987 0.24% 46,984,240
2020-01-08 2020-01-06 29.579 1,617,802 -101,048 0.24% 47,852,328
2020-01-07 2020-01-03 28.893 1,718,850 +3,152 0.26% 49,663,399
2020-01-06 2020-01-02 27.866 1,715,698 +84,061 0.26% 47,808,885
2020-01-03 2019-12-31 27.237 1,631,637 +36,952 0.25% 44,441,619
2020-01-02 2019-12-27 26.552 1,594,685 +44,132 0.24% 42,342,433
2019-12-30 2019-12-24 26.210 1,550,553 -3,152 0.23% 40,639,396
2019-12-27 2019-12-20 25.981 1,553,705 -49,036 0.23% 40,367,133
2019-12-20 2019-12-18 27.066 1,602,741 +525 0.24% 43,380,009
2019-12-19 2019-12-17 26.438 1,602,216 -43,781 0.24% 42,359,420
2019-12-16 2019-12-12 25.696 1,645,997 -26,269 0.25% 42,295,046
2019-12-12 2019-12-10 25.353 1,672,266 +1,751 0.25% 42,397,112
2019-12-10 2019-12-06 24.953 1,670,515 -1,751 0.25% 41,684,996
2019-12-09 2019-12-05 24.725 1,672,266 -2,627 0.25% 41,346,733
2019-12-05 2019-12-03 23.754 1,674,893 +3,502 0.25% 39,785,823
2019-12-04 2019-12-02 23.754 1,671,391 -8,756 0.25% 39,702,635
2019-12-03 2019-11-29 23.811 1,680,147 -5,429 0.25% 40,006,567
2019-11-27 2019-11-25 23.926 1,685,576 +437,817 0.25% 40,328,336
2019-11-26 2019-11-22 24.325 1,247,759 -4,904 0.19% 30,352,066
2019-11-21 2019-11-19 25.353 1,252,663 +7,005 0.19% 31,758,879
2019-11-15 2019-11-13 25.239 1,245,658 +1,576 0.19% 31,439,023
2019-11-13 2019-11-11 25.296 1,244,082 +2,977 0.19% 31,470,285
2019-11-11 2019-11-07 26.724 1,241,105 +1,226 0.19% 33,166,705
2019-11-08 2019-11-06 26.153 1,239,879 +3,503 0.19% 32,425,951
2019-11-07 2019-11-05 27.237 1,236,376 +12,959 0.19% 33,675,720
2019-11-06 2019-11-04 27.009 1,223,417 -10,858 0.18% 33,043,314
2019-11-05 2019-11-01 25.924 1,234,275 +4,729 0.19% 31,997,477
2019-11-04 2019-10-31 25.125 1,229,546 -8,757 0.19% 30,891,956
2019-10-31 2019-10-29 25.467 1,238,303 +8,582 0.19% 31,536,227
2019-10-30 2019-10-28 24.611 1,229,721 +4,378 0.19% 30,264,382
2019-10-29 2019-10-25 24.382 1,225,343 +875 0.19% 29,876,760
2019-10-28 2019-10-24 23.983 1,224,468 -10,507 0.19% 29,365,992
2019-10-25 2019-10-23 23.811 1,234,975 -1,751 0.19% 29,406,421
2019-10-22 2019-10-18 23.754 1,236,726 +875 0.19% 29,377,495
2019-10-21 2019-10-17 23.640 1,235,851 +10,858 0.19% 29,215,572
2019-10-09 2019-10-04 24.268 1,224,993 -700 0.19% 29,728,328
2019-09-30 2019-09-26 23.983 1,225,693 +8,581 0.19% 29,395,371
2019-09-26 2019-09-24 24.725 1,217,112 -876 0.18% 30,093,062
2019-09-25 2019-09-23 24.268 1,217,988 +1,751 0.18% 29,558,329
2019-09-20 2019-09-18 24.839 1,216,237 +9,282 0.18% 30,210,326
2019-09-13 2019-09-11 25.810 1,206,955 -39,228 0.18% 31,151,392
2019-09-12 2019-09-10 26.381 1,246,183 -12,609 0.19% 32,875,453
2019-09-11 2019-09-09 26.838 1,258,792 -8,056 0.19% 33,783,122
2019-09-10 2019-09-06 24.268 1,266,848 +44,657 0.19% 30,744,072
2019-09-09 2019-09-05 22.361 1,222,191 +54,815 0.18% 27,329,376
2019-09-06 2019-09-04 21.699 1,167,376 -83,536 0.18% 25,330,415
2019-09-02 2019-08-29 22.338 1,250,912 -43,781 0.19% 27,943,033
2019-08-30 2019-08-28 22.726 1,294,693 +113,832 0.20% 29,423,736
2019-08-29 2019-08-27 22.498 1,180,861 -8,756 0.18% 26,567,026
2019-08-28 2019-08-26 22.521 1,189,617 +43,781 0.18% 26,791,191
2019-08-27 2019-08-23 23.526 1,145,836 +40,279 0.17% 26,956,756
2019-08-22 2019-08-20 22.315 1,105,557 +26,269 0.17% 24,670,823
2019-08-20 2019-08-16 21.333 1,079,288 -26,269 0.16% 23,024,604
2019-08-19 2019-08-15 21.173 1,105,557 +37,478 0.17% 23,408,243
2019-08-16 2019-08-14 22.315 1,068,079 +14,885 0.16% 23,834,491
2019-08-15 2019-08-13 22.201 1,053,194 +2,627 0.16% 23,382,050
2019-08-14 2019-08-12 22.681 1,050,567 +43,782 0.16% 23,827,635
2019-08-13 2019-08-09 22.955 1,006,785 -40,104 0.15% 23,110,574
2019-08-12 2019-08-08 24.896 1,046,889 +18,038 0.16% 26,063,640
2019-08-09 2019-08-07 24.268 1,028,851 -2,277 0.16% 24,968,322
2019-08-08 2019-08-06 24.782 1,031,128 +61,295 0.16% 25,553,492
2019-08-06 2019-08-02 25.581 969,833 -45,708 0.15% 24,809,780
2019-08-05 2019-08-01 27.009 1,015,541 -96,320 0.15% 27,428,784
2019-07-31 2019-07-29 28.094 1,111,861 +8,756 0.17% 31,236,585
2019-07-26 2019-07-24 26.838 1,103,105 -45,883 0.17% 29,604,836
2019-07-25 2019-07-23 26.210 1,148,988 +70,926 0.17% 30,114,532
2019-07-23 2019-07-19 25.810 1,078,062 +43,782 0.16% 27,824,676
2019-07-17 2019-07-15 26.438 1,034,280 -51,487 0.16% 27,344,316
2019-07-12 2019-07-10 25.981 1,085,767 +33,799 0.16% 28,209,538
2019-07-11 2019-07-09 25.524 1,051,968 +17,513 0.16% 26,850,847
2019-07-10 2019-07-08 25.981 1,034,455 -140,101 0.16% 26,876,391
2019-07-08 2019-07-04 26.438 1,174,556 +136,773 0.18% 31,052,936
2019-07-04 2019-07-02 26.609 1,037,783 -534,136 0.16% 27,614,705
2019-07-02 2019-06-27 26.381 1,571,919 +122,589 0.24% 41,468,668
2019-06-28 2019-06-26 24.839 1,449,330 -350 0.22% 36,000,164
2019-06-27 2019-06-25 24.554 1,449,680 +14,185 0.22% 35,594,963
2019-06-25 2019-06-21 25.125 1,435,495 +29,596 0.22% 36,066,359
2019-06-24 2019-06-20 25.639 1,405,899 -35,901 0.21% 36,045,280
2019-06-21 2019-06-19 24.839 1,441,800 -80,908 0.22% 35,813,125
2019-06-20 2019-06-18 23.126 1,522,708 +106,827 0.23% 35,214,344
2019-06-19 2019-06-17 23.012 1,415,881 -86,512 0.21% 32,582,150
2019-06-18 2019-06-14 23.583 1,502,393 -87,564 0.23% 35,430,848
2019-06-17 2019-06-13 24.554 1,589,957 +2,802 0.24% 39,039,278
2019-06-14 2019-06-12 24.382 1,587,155 +490,355 0.24% 38,698,592
2019-06-13 2019-06-11 24.953 1,096,800 +11,383 0.17% 27,368,867
2019-06-12 2019-06-10 24.554 1,085,417 +192,639 0.16% 26,650,970
2019-06-10 2019-06-05 24.097 892,778 +143,429 0.13% 21,513,144
2019-06-06 2019-06-04 23.069 749,349 +8,581 0.11% 17,286,754
2019-06-05 2019-06-03 23.297 740,768 +249,030 0.11% 17,257,994
2019-06-04 2019-05-31 21.539 491,738 +2,102 0.07% 10,591,401
2019-06-03 2019-05-30 21.904 489,636 +1,751 0.07% 10,725,064
2019-05-30 2019-05-28 22.818 487,885 -40,279 0.07% 11,132,454
2019-05-29 2019-05-27 22.338 528,164 +35,025 0.08% 11,798,195
2019-05-28 2019-05-24 21.904 493,139 +17,513 0.07% 10,801,794
2019-05-24 2019-05-22 23.526 475,626 -26,269 0.07% 11,189,502
2019-05-23 2019-05-21 23.012 501,895 +26,269 0.08% 11,549,571
2019-05-21 2019-05-17 22.452 475,626 -302,969 0.07% 10,678,913
2019-05-20 2019-05-16 24.439 778,595 +14,010 0.12% 19,028,446
2019-05-17 2019-05-15 26.038 764,585 -17,513 0.12% 19,908,501
2019-05-16 2019-05-14 25.296 782,098 +73,553 0.12% 19,783,943
2019-05-10 2019-05-08 26.267 708,545 -21,540 0.11% 18,611,150
2019-05-09 2019-05-07 26.438 730,085 +875 0.11% 19,302,002
2019-05-08 2019-05-06 26.552 729,210 +43,782 0.11% 19,362,147
2019-05-03 2019-04-30 28.437 685,428 +25,569 0.10% 19,491,225
2019-04-29 2019-04-25 29.464 659,859 -12,610 0.10% 19,442,352
2019-04-26 2019-04-24 30.721 672,469 -17,162 0.10% 20,658,676
2019-04-25 2019-04-23 30.778 689,631 -4,378 0.10% 21,225,283
2019-04-24 2019-04-18 30.549 694,009 -9,632 0.10% 21,201,512
2019-04-23 2019-04-17 29.921 703,641 -35,376 0.11% 21,053,794
2019-04-18 2019-04-16 29.693 739,017 +96,320 0.11% 21,943,491
2019-04-15 2019-04-11 27.980 642,697 -17,513 0.10% 17,982,509
2019-04-12 2019-04-10 29.008 660,210 -39,578 0.10% 19,151,101
2019-04-11 2019-04-09 28.379 699,788 -44,658 0.11% 19,859,615
2019-04-10 2019-04-08 26.952 744,446 +41,155 0.11% 20,064,260
2019-04-09 2019-04-04 27.352 703,291 -1,401 0.11% 19,236,166
2019-04-08 2019-04-03 27.637 704,692 -29,246 0.11% 19,475,681
2019-04-04 2019-04-02 27.295 733,938 -5,254 0.11% 20,032,503
2019-04-03 2019-04-01 27.523 739,192 -5,954 0.11% 20,344,745
2019-04-02 2019-03-29 26.952 745,146 +3,152 0.11% 20,083,126
2019-04-01 2019-03-28 27.352 741,994 +159,015 0.11% 20,294,757
2019-03-28 2019-03-26 25.068 582,979 -2,627 0.09% 14,613,875
2019-03-27 2019-03-25 25.467 585,606 +1,401 0.09% 14,913,800
2019-03-19 2019-03-15 25.239 584,205 +28,371 0.09% 14,744,684
2019-03-18 2019-03-14 25.696 555,834 -67,774 0.08% 14,282,544
2019-03-15 2019-03-13 26.438 623,608 +125,741 0.09% 16,486,961
2019-03-14 2019-03-12 28.551 497,867 -91,066 0.08% 14,214,490
2019-03-12 2019-03-08 27.409 588,933 -31,348 0.09% 16,141,916
2019-03-11 2019-03-07 27.180 620,281 -268,119 0.09% 16,859,449
2019-03-08 2019-03-06 29.693 888,400 +61,295 0.13% 26,379,092
2019-03-07 2019-03-05 28.836 827,105 +161,992 0.13% 23,850,636
2019-03-06 2019-03-04 28.437 665,113 +29,771 0.10% 18,913,536
2019-03-05 2019-03-01 27.866 635,342 +27,845 0.10% 17,704,160
2019-03-04 2019-02-28 26.781 607,497 +101,924 0.09% 16,269,152
2019-03-01 2019-02-27 27.694 505,573 +7,531 0.08% 14,001,467
2019-02-28 2019-02-26 27.409 498,042 -876 0.08% 13,650,707
2019-02-27 2019-02-25 27.123 498,918 -159,716 0.08% 13,532,272
2019-02-26 2019-02-22 26.666 658,634 -538,164 0.10% 17,563,415
2019-02-25 2019-02-21 23.640 1,196,798 +108,229 0.18% 28,292,358
2019-02-22 2019-02-20 22.292 1,088,569 +225,212 0.16% 24,266,867
2019-02-21 2019-02-19 22.041 863,357 +6,305 0.13% 19,029,425
2019-02-20 2019-02-18 22.521 857,052 -7,180 0.13% 19,301,543
2019-02-19 2019-02-15 20.648 864,232 +157,964 0.13% 17,844,596
2019-02-18 2019-02-14 20.831 706,268 +52,538 0.11% 14,712,020
2019-02-15 2019-02-13 20.648 653,730 -172,500 0.10% 13,498,167
2019-02-14 2019-02-12 19.186 826,230 -27,670 0.12% 15,852,150
2019-02-12 2019-02-08 18.067 853,900 +8,757 0.13% 15,427,354
2019-02-11 2019-02-04 18.706 845,143 +43,781 0.13% 15,809,642
2019-02-08 2019-01-31 18.021 801,362 +26,269 0.12% 14,441,546
2019-02-01 2019-01-30 17.564 775,093 +701 0.12% 13,614,074
2019-01-31 2019-01-29 18.158 774,392 -43,081 0.12% 14,061,638
2019-01-30 2019-01-28 18.113 817,473 +23,642 0.12% 14,806,573
2019-01-29 2019-01-25 18.067 793,831 -8,757 0.12% 14,342,091
2019-01-28 2019-01-24 17.976 802,588 +8,757 0.12% 14,426,977
2019-01-25 2019-01-23 17.679 793,831 -26,269 0.12% 14,033,854
2019-01-24 2019-01-22 17.633 820,100 +17,512 0.12% 14,460,791
2019-01-23 2019-01-21 18.250 802,588 +17,513 0.12% 14,646,956
2019-01-22 2019-01-18 17.656 785,075 -2,802 0.12% 13,861,128
2019-01-21 2019-01-17 17.176 787,877 -17,513 0.12% 13,532,692
2019-01-17 2019-01-15 18.158 805,390 +122,589 0.12% 14,624,509
2019-01-16 2019-01-14 17.656 682,801 -4,378 0.10% 12,055,399
2019-01-15 2019-01-11 18.250 687,179 +15,761 0.10% 12,540,781
2019-01-14 2019-01-10 17.610 671,418 +12,434 0.10% 11,823,752
2019-01-11 2019-01-09 17.427 658,984 +17,513 0.10% 11,484,374
2019-01-10 2019-01-08 17.450 641,471 -39,228 0.10% 11,193,820
2019-01-08 2019-01-04 16.148 680,699 +26,269 0.10% 10,992,145
2019-01-07 2019-01-03 15.897 654,430 -8,757 0.10% 10,403,522
2019-01-03 2018-12-31 16.902 663,187 +162,167 0.10% 11,209,227
2019-01-02 2018-12-27 16.674 501,020 -26,269 0.08% 8,353,834
2018-12-28 2018-12-24 17.268 527,289 +35,901 0.08% 9,104,968
2018-12-27 2018-12-20 17.016 491,388 +12,259 0.07% 8,361,588
2018-12-21 2018-12-19 16.925 479,129 +10,508 0.07% 8,109,211
2018-12-20 2018-12-18 16.856 468,621 -1,226 0.07% 7,899,253
2018-12-18 2018-12-14 16.948 469,847 -46,409 0.07% 7,962,846
2018-12-17 2018-12-13 17.724 516,256 +14,886 0.08% 9,150,288
2018-12-13 2018-12-11 17.473 501,370 +11,558 0.08% 8,760,476
2018-12-12 2018-12-10 17.199 489,812 -12,434 0.07% 8,424,271
2018-12-11 2018-12-07 17.816 502,246 +4,904 0.08% 8,947,857
2018-12-10 2018-12-06 17.724 497,342 +8,756 0.08% 8,815,050
2018-12-07 2018-12-05 18.844 488,586 -7,005 0.07% 9,206,677
2018-12-06 2018-12-04 19.255 495,591 -204,022 0.07% 9,542,429
2018-12-05 2018-12-03 19.118 699,613 +25,393 0.11% 13,374,922
2018-12-03 2018-11-29 17.542 674,220 -52,538 0.10% 11,826,896
2018-11-30 2018-11-28 18.432 726,758 +73,378 0.11% 13,395,881
2018-11-29 2018-11-27 18.295 653,380 -8,756 0.10% 11,953,808
2018-11-26 2018-11-22 17.907 662,136 +12,259 0.10% 11,856,901
2018-11-22 2018-11-20 17.747 649,877 -11,208 0.10% 11,533,474
2018-11-21 2018-11-19 18.798 661,085 +6,479 0.10% 12,426,965
2018-11-20 2018-11-16 18.615 654,606 +10,683 0.10% 12,185,561
2018-11-19 2018-11-15 17.496 643,923 -2,627 0.10% 11,266,023
2018-11-15 2018-11-13 18.135 646,550 -4,728 0.10% 11,725,478
2018-11-14 2018-11-12 17.793 651,278 -4,378 0.10% 11,588,088
2018-11-13 2018-11-09 17.359 655,656 +150,608 0.10% 11,381,449
2018-11-12 2018-11-08 17.176 505,048 -4,378 0.08% 8,674,779
2018-11-09 2018-11-07 16.834 509,426 +26,269 0.08% 8,575,442
2018-11-07 2018-11-05 15.280 483,157 -278,976 0.07% 7,382,821
2018-11-06 2018-11-02 15.966 762,133 +278,976 0.12% 12,167,907
2018-10-30 2018-10-26 13.613 483,157 -819 0.07% 6,577,222
2018-10-29 2018-10-25 13.887 483,976 +700 0.07% 6,721,022
2018-10-26 2018-10-24 14.253 483,276 -1,926 0.07% 6,887,915
2018-10-24 2018-10-22 14.869 485,202 -1,226 0.07% 7,214,588
2018-10-23 2018-10-19 13.727 486,428 -525 0.07% 6,677,301
2018-10-15 2018-10-11 12.471 486,953 -6,830 0.07% 6,072,781
2018-10-12 2018-10-10 13.362 493,783 -76,706 0.07% 6,597,812
2018-10-11 2018-10-09 13.590 570,489 +1,051 0.09% 7,753,043
2018-10-10 2018-10-08 13.704 569,438 +525 0.09% 7,803,791
2018-10-09 2018-10-05 14.435 568,913 -23,992 0.09% 8,212,415
2018-10-04 2018-10-02 16.194 592,905 -19,089 0.09% 9,601,504
2018-10-03 2018-09-28 16.377 611,994 +2,452 0.09% 10,022,458
2018-10-02 2018-09-27 16.331 609,542 +3,152 0.09% 9,954,458
2018-09-27 2018-09-24 16.125 606,390 -8,756 0.09% 9,778,330
2018-09-26 2018-09-21 16.263 615,146 +43,782 0.09% 10,003,826
2018-09-21 2018-09-19 15.920 571,364 +25,918 0.09% 9,096,066
2018-09-18 2018-09-14 15.966 545,446 +17,688 0.08% 8,708,370
2018-09-11 2018-09-07 15.874 527,758 +876 0.08% 8,377,753
2018-09-07 2018-09-05 16.194 526,882 -5,254 0.08% 8,532,328
2018-09-06 2018-09-04 16.811 532,136 +525 0.08% 8,945,578
2018-09-05 2018-09-03 16.537 531,611 -4,203 0.08% 8,791,044
2018-09-04 2018-08-31 17.405 535,814 +1,751 0.08% 9,325,604
2018-09-03 2018-08-30 17.245 534,063 -175 0.08% 9,209,740
2018-08-31 2018-08-29 17.427 534,238 +1,927 0.08% 9,310,377
2018-08-30 2018-08-28 16.674 532,311 -6,305 0.08% 8,875,570
2018-08-29 2018-08-27 16.925 538,616 +2,627 0.08% 9,116,023
2018-08-28 2018-08-24 15.806 535,989 -2,627 0.08% 8,471,687
2018-08-27 2018-08-23 16.240 538,616 -47,984 0.08% 8,746,953
2018-08-22 2018-08-20 15.029 586,600 +7,180 0.09% 8,816,087
2018-08-21 2018-08-17 14.938 579,420 -5,604 0.09% 8,655,241
2018-08-20 2018-08-16 14.869 585,024 +2,276 0.09% 8,698,865
2018-08-17 2018-08-15 14.687 582,748 -16,111 0.09% 8,558,540
2018-08-16 2018-08-14 15.577 598,859 -24,868 0.09% 9,328,609
2018-08-15 2018-08-13 14.869 623,727 -26,269 0.09% 9,274,350
2018-08-14 2018-08-10 14.824 649,996 +9,281 0.10% 9,635,257
2018-08-09 2018-08-07 13.819 640,715 +3,503 0.10% 8,853,769
2018-08-08 2018-08-06 13.704 637,212 +175 0.10% 8,732,591
2018-08-07 2018-08-03 14.047 637,037 -4,028 0.10% 8,948,448
2018-08-06 2018-08-02 14.595 641,065 -95,794 0.10% 9,356,445
2018-08-03 2018-08-01 15.326 736,859 +4,378 0.11% 11,293,144
2018-08-01 2018-07-30 15.829 732,481 -52,713 0.11% 11,594,113
2018-07-31 2018-07-27 15.692 785,194 +61,294 0.12% 12,320,878
2018-07-30 2018-07-26 15.554 723,900 +31,873 0.11% 11,259,876
2018-07-27 2018-07-25 16.217 692,027 -2,627 0.10% 11,222,493
2018-07-26 2018-07-24 16.696 694,654 -2,626 0.11% 11,598,287
2018-07-25 2018-07-23 17.016 697,280 +1,926 0.11% 11,865,100
2018-07-24 2018-07-20 16.719 695,354 -9,457 0.11% 11,625,857
2018-07-23 2018-07-19 17.359 704,811 +2,277 0.11% 12,234,725
2018-07-20 2018-07-18 17.656 702,534 -59,018 0.11% 12,403,801
2018-07-19 2018-07-17 18.821 761,552 -515,047 0.12% 14,332,921
2018-07-18 2018-07-16 18.272 1,276,599 -7,531 0.19% 23,326,653
2018-07-17 2018-07-13 15.692 1,284,130 +548,497 0.19% 20,149,936
2018-07-16 2018-07-12 15.920 735,633 +74,253 0.11% 11,711,214
2018-07-13 2018-07-11 12.722 661,380 -3,502 0.10% 8,414,226
2018-07-11 2018-07-09 14.253 664,882 -4,378 0.10% 9,476,263
2018-07-10 2018-07-06 14.504 669,260 +7,880 0.10% 9,706,810
2018-07-09 2018-07-05 13.956 661,380 -22,941 0.10% 9,229,968
2018-07-06 2018-07-04 14.138 684,321 +1,401 0.10% 9,675,167
2018-07-05 2018-07-03 14.641 682,920 -72,678 0.10% 9,998,522
2018-07-04 2018-06-29 13.613 755,598 -11,383 0.11% 10,285,964
2018-07-03 2018-06-28 13.499 766,981 +4,378 0.12% 10,353,329
2018-06-29 2018-06-27 13.453 762,603 +3,678 0.12% 10,259,395
2018-06-28 2018-06-26 13.933 758,925 -8,581 0.11% 10,573,935
2018-06-27 2018-06-25 13.339 767,506 +35,901 0.12% 10,237,704
2018-06-26 2018-06-22 13.544 731,605 -23,292 0.11% 9,909,216
2018-06-25 2018-06-21 13.362 754,897 +14,185 0.11% 10,086,756
2018-06-22 2018-06-20 13.499 740,712 -41,330 0.11% 9,998,729
2018-06-21 2018-06-19 11.249 782,042 -309,799 0.12% 8,797,196
2018-06-20 2018-06-15 14.961 1,091,841 -17,863 0.17% 16,334,605
2018-06-19 2018-06-14 16.902 1,109,704 +141,152 0.17% 18,756,284
2018-06-15 2018-06-13 17.085 968,552 -428,044 0.15% 16,547,503
2018-04-25 2018-04-23 29.236 1,396,596 +612,943 0.21% 40,830,876
2018-04-18 2018-04-16 29.236 783,653 -15,586 0.12% 22,910,877
2018-04-17 2018-04-13 29.807 799,239 -53,589 0.12% 23,822,927
2018-04-16 2018-04-12 29.807 852,828 -30,822 0.13% 25,420,255
2018-04-13 2018-04-11 30.150 883,650 +17,512 0.13% 26,641,713
2018-04-12 2018-04-10 30.321 866,138 +137,825 0.13% 26,262,107
2018-04-11 2018-04-09 29.407 728,313 -56,916 0.11% 21,417,720
2018-04-10 2018-04-06 27.751 785,229 -61,294 0.12% 21,791,170
2018-04-06 2018-04-03 29.636 846,523 -26,269 0.13% 25,087,308
2018-04-04 2018-03-29 29.179 872,792 -59,018 0.13% 25,467,106
2018-03-29 2018-03-27 30.549 931,810 -15,586 0.14% 28,466,174
2018-03-28 2018-03-26 29.350 947,396 +10,507 0.14% 27,806,262
2018-03-27 2018-03-23 29.750 936,889 -15,061 0.14% 27,872,364
2018-03-26 2018-03-22 31.406 951,950 +36,602 0.14% 29,896,805
2018-03-23 2018-03-21 31.863 915,348 -73,553 0.14% 29,165,430
2018-03-22 2018-03-20 32.662 988,901 +52,012 0.15% 32,299,574
2018-03-21 2018-03-19 32.491 936,889 +52,538 0.14% 30,440,260
2018-03-20 2018-03-16 31.977 884,351 +124,340 0.13% 28,278,778
2018-03-19 2018-03-15 33.176 760,011 -218,908 0.11% 25,214,128
2018-03-16 2018-03-14 32.662 978,919 +17,513 0.15% 31,973,541
2018-03-15 2018-03-13 33.576 961,406 +34,149 0.15% 32,279,894
2018-03-14 2018-03-12 33.633 927,257 -38,703 0.14% 31,186,265
2018-03-09 2018-03-07 31.806 965,960 -174,951 0.15% 30,722,905
2018-03-08 2018-03-06 32.491 1,140,911 -130,995 0.17% 37,069,095
2018-03-07 2018-03-05 30.606 1,271,906 +28,020 0.19% 38,928,507
2018-03-06 2018-03-02 30.949 1,243,886 +26,269 0.19% 38,497,082
2018-03-05 2018-03-01 31.520 1,217,617 -28,020 0.18% 38,379,360
2018-03-01 2018-02-27 32.262 1,245,637 +67,949 0.19% 40,187,213
2018-02-28 2018-02-26 32.776 1,177,688 -35,025 0.18% 38,600,247
2018-02-27 2018-02-23 31.406 1,212,713 -121,888 0.18% 38,086,290
2018-02-23 2018-02-21 31.063 1,334,601 +140,101 0.20% 41,457,040
2018-02-22 2018-02-20 31.235 1,194,500 +94,569 0.18% 37,309,672
2018-02-21 2018-02-15 31.063 1,099,931 +34,499 0.17% 34,167,428
2018-02-20 2018-02-13 30.035 1,065,432 +70,401 0.16% 32,000,696
2018-02-14 2018-02-12 29.236 995,031 -7,530 0.15% 29,090,723
2018-02-13 2018-02-09 29.407 1,002,561 -22,416 0.15% 29,482,614
2018-02-12 2018-02-08 30.264 1,024,977 +13,134 0.15% 31,019,724
2018-02-09 2018-02-07 29.179 1,011,843 +24,518 0.15% 29,524,461
2018-02-08 2018-02-06 29.236 987,325 -45,183 0.15% 28,865,431
2018-02-07 2018-02-05 30.892 1,032,508 -471,090 0.16% 31,896,177
2018-02-06 2018-02-02 31.520 1,503,598 +104,200 0.23% 47,393,498
2018-02-05 2018-02-01 30.321 1,399,398 +233,794 0.21% 42,431,044
2018-02-02 2018-01-31 32.548 1,165,604 +87,563 0.18% 37,937,947
2018-02-01 2018-01-30 31.920 1,078,041 +74,079 0.16% 34,410,821
2018-01-31 2018-01-29 31.977 1,003,962 -445,522 0.15% 32,103,564
2018-01-30 2018-01-26 34.432 1,449,484 +589,301 0.22% 49,908,979
2018-01-29 2018-01-25 34.775 860,183 -194,916 0.13% 29,912,733
2018-01-26 2018-01-24 35.974 1,055,099 +92,992 0.16% 37,956,111
2018-01-25 2018-01-23 35.688 962,107 +332,040 0.15% 34,336,129
2018-01-24 2018-01-22 35.175 630,067 -1,488,751 0.10% 22,162,329
2018-01-23 2018-01-19 34.661 2,118,818 +67,424 0.32% 73,439,598
2018-01-22 2018-01-18 34.318 2,051,394 -94,393 0.31% 70,399,812
2018-01-19 2018-01-17 34.889 2,145,787 +21,715 0.32% 74,864,472
2018-01-18 2018-01-16 35.403 2,124,072 +521,002 0.32% 75,198,446
2018-01-17 2018-01-15 33.062 1,603,070 +30,822 0.24% 53,000,381
2018-01-16 2018-01-12 33.861 1,572,248 +21,190 0.24% 53,238,240
2018-01-15 2018-01-11 33.290 1,551,058 +100,173 0.23% 51,635,042
2018-01-12 2018-01-10 33.804 1,450,885 -1,401 0.22% 49,045,893
2018-01-11 2018-01-09 34.432 1,452,286 +60,419 0.22% 50,005,458
2018-01-10 2018-01-08 34.090 1,391,867 +21,190 0.21% 47,448,230
2018-01-09 2018-01-05 34.090 1,370,677 +13,134 0.21% 46,725,871
2018-01-08 2018-01-04 34.604 1,357,543 +105,427 0.21% 46,975,798
2018-01-05 2018-01-03 34.090 1,252,116 -56,041 0.19% 42,684,170
2018-01-04 2018-01-02 33.005 1,308,157 -146,231 0.20% 43,175,329
2018-01-03 2017-12-29 33.519 1,454,388 -42,030 0.22% 48,749,069
2017-12-29 2017-12-27 32.890 1,496,418 -96,320 0.23% 49,217,931
2017-12-28 2017-12-22 33.119 1,592,738 -8,756 0.24% 52,749,735
2017-12-27 2017-12-21 32.434 1,601,494 +12,084 0.24% 51,942,350
2017-12-22 2017-12-20 31.120 1,589,410 -65,673 0.24% 49,462,993
2017-12-21 2017-12-19 31.292 1,655,083 -134,847 0.25% 51,790,283
2017-12-20 2017-12-18 30.835 1,789,930 -4,203 0.27% 55,192,206
2017-12-19 2017-12-15 32.091 1,794,133 +26,269 0.27% 57,575,656
2017-12-18 2017-12-14 33.290 1,767,864 +78,456 0.27% 58,852,559
2017-12-15 2017-12-13 32.776 1,689,408 +4,379 0.26% 55,372,532
2017-12-14 2017-12-12 31.920 1,685,029 +41,154 0.25% 53,785,738
2017-12-13 2017-12-11 32.833 1,643,875 -55,340 0.25% 53,973,997
2017-12-12 2017-12-08 31.235 1,699,215 -2,627 0.26% 53,074,218
2017-12-11 2017-12-07 30.035 1,701,842 +109,455 0.26% 51,115,537
2017-12-08 2017-12-06 29.522 1,592,387 +106,477 0.24% 47,009,660
2017-12-07 2017-12-05 31.006 1,485,910 +36,776 0.22% 46,072,341
2017-12-06 2017-12-04 32.491 1,449,134 +86,688 0.22% 47,083,502
2017-12-05 2017-12-01 31.520 1,362,446 +45,708 0.21% 42,944,378
2017-12-04 2017-11-30 31.006 1,316,738 -468,289 0.20% 40,826,969
2017-12-01 2017-11-29 32.719 1,785,027 -182,832 0.27% 58,404,641
2017-11-30 2017-11-28 33.176 1,967,859 +6,130 0.30% 65,285,698
2017-11-29 2017-11-27 32.205 1,961,729 +4,378 0.30% 63,178,027
2017-11-28 2017-11-24 35.403 1,957,351 +87,913 0.30% 69,296,029
2017-11-27 2017-11-23 35.403 1,869,438 -40,279 0.28% 66,183,648
2017-11-24 2017-11-22 36.259 1,909,717 -40,279 0.29% 69,245,361
2017-11-23 2017-11-21 36.888 1,949,996 +251,832 0.29% 71,930,683
2017-11-22 2017-11-20 33.918 1,698,164 +67,949 0.26% 57,598,878
2017-11-21 2017-11-17 31.977 1,630,215 +59,894 0.25% 52,129,176
2017-11-20 2017-11-16 32.890 1,570,321 -840,083 0.24% 51,648,637
2017-11-17 2017-11-15 31.634 2,410,404 +126,967 0.36% 76,251,352
2017-11-16 2017-11-14 32.948 2,283,437 +140,802 0.35% 75,233,764
2017-11-15 2017-11-13 33.747 2,142,635 +628,179 0.32% 72,307,546
2017-11-14 2017-11-10 32.776 1,514,456 +89,665 0.23% 49,638,254
2017-11-13 2017-11-09 32.319 1,424,791 +164,969 0.22% 46,048,505
2017-11-10 2017-11-08 30.892 1,259,822 +15,236 0.19% 38,918,348
2017-11-09 2017-11-07 31.406 1,244,586 +103,325 0.19% 39,087,289
2017-11-08 2017-11-06 31.806 1,141,261 -63,396 0.17% 36,298,453
2017-11-07 2017-11-03 30.835 1,204,657 +25,393 0.18% 37,145,406
2017-11-06 2017-11-02 29.693 1,179,264 +175,127 0.18% 35,015,661
2017-11-03 2017-11-01 30.378 1,004,137 -60,419 0.15% 30,503,702
2017-11-02 2017-10-31 30.892 1,064,556 +165,845 0.16% 32,886,202
2017-11-01 2017-10-30 30.093 898,711 -2,452 0.14% 27,044,479
2017-10-31 2017-10-27 28.265 901,163 -128,718 0.14% 25,471,616
2017-10-30 2017-10-26 29.350 1,029,881 +20,665 0.16% 30,227,213
2017-10-27 2017-10-25 28.608 1,009,216 +308,398 0.15% 28,871,530
2017-10-26 2017-10-24 27.637 700,818 -2,452 0.11% 19,368,614
2017-10-25 2017-10-23 28.950 703,270 -296,489 0.11% 20,360,010
2017-10-24 2017-10-20 30.664 999,759 +31,172 0.15% 30,656,146
2017-10-23 2017-10-19 29.864 968,587 +63,571 0.15% 28,925,993
2017-10-20 2017-10-18 33.690 905,016 +20,140 0.14% 30,489,915
2017-10-19 2017-10-17 33.633 884,876 -4,378 0.13% 29,760,872
2017-10-18 2017-10-16 34.546 889,254 +7,530 0.13% 30,720,561
2017-10-17 2017-10-13 33.233 881,724 -13,660 0.13% 29,302,427
2017-10-16 2017-10-12 32.319 895,384 -17,512 0.14% 28,938,346
2017-10-13 2017-10-11 31.634 912,896 -15,411 0.14% 28,878,791
2017-10-12 2017-10-10 34.432 928,307 -79,683 0.14% 31,963,688
2017-10-11 2017-10-09 33.633 1,007,990 -19,964 0.15% 33,901,543
2017-10-10 2017-10-06 34.375 1,027,954 -90,366 0.16% 35,336,059
2017-10-09 2017-10-04 31.977 1,118,320 +44,482 0.17% 35,760,375
2017-10-06 2017-10-03 31.863 1,073,838 +28,546 0.16% 34,215,344
2017-10-04 2017-09-29 29.179 1,045,292 -42,030 0.16% 30,500,466
2017-09-29 2017-09-27 29.179 1,087,322 -7,356 0.16% 31,726,855
2017-09-27 2017-09-25 26.952 1,094,678 -81,959 0.17% 29,503,690
2017-09-26 2017-09-22 28.437 1,176,637 +50,787 0.18% 33,459,526
2017-09-25 2017-09-21 27.180 1,125,850 +30,122 0.17% 30,600,987
2017-09-22 2017-09-20 25.467 1,095,728 -526 0.17% 27,905,227
2017-09-21 2017-09-19 25.182 1,096,254 -2,977 0.17% 27,605,634
2017-09-20 2017-09-18 25.696 1,099,231 +22,591 0.17% 28,245,510
2017-09-19 2017-09-15 25.296 1,076,640 +16,462 0.16% 27,234,674
2017-09-13 2017-09-11 24.782 1,060,178 +10,508 0.16% 26,273,411
2017-09-11 2017-09-07 23.754 1,049,670 +69,875 0.16% 24,934,121
2017-09-08 2017-09-06 24.382 979,795 -111,205 0.15% 23,889,719
2017-09-07 2017-09-05 24.382 1,091,000 +30,647 0.16% 26,601,160
2017-09-05 2017-09-01 23.983 1,060,353 -12,784 0.16% 25,430,079
2017-09-04 2017-08-31 24.382 1,073,137 -2,627 0.16% 26,165,618
2017-09-01 2017-08-30 24.154 1,075,764 +81,434 0.16% 25,983,959
2017-08-31 2017-08-29 23.754 994,330 +525 0.15% 23,619,561
2017-08-30 2017-08-28 22.955 993,805 +142,378 0.15% 22,812,620
2017-08-29 2017-08-25 23.069 851,427 +20,840 0.13% 19,641,594
2017-08-28 2017-08-24 22.270 830,587 -19,964 0.13% 18,496,846
2017-08-25 2017-08-22 22.064 850,551 +46,408 0.13% 18,766,592
2017-08-21 2017-08-17 22.133 804,143 +16,462 0.12% 17,797,746
2017-08-18 2017-08-16 22.247 787,681 -17,512 0.12% 17,523,355
2017-08-17 2017-08-15 21.310 805,193 +26,269 0.12% 17,158,905
2017-08-15 2017-08-11 21.013 778,924 -207,350 0.12% 16,367,820
2017-08-14 2017-08-10 22.384 986,274 +8,756 0.15% 22,076,570
2017-08-11 2017-08-09 23.012 977,518 +13,134 0.15% 22,494,573
2017-08-10 2017-08-08 23.355 964,384 +26,269 0.15% 22,522,741
2017-08-09 2017-08-07 22.726 938,115 -13,134 0.14% 21,319,995
2017-08-08 2017-08-04 22.224 951,249 +35,025 0.14% 21,140,487
2017-08-07 2017-08-03 22.270 916,224 +1,752 0.14% 20,403,948
2017-08-04 2017-08-02 22.841 914,472 -4,379 0.14% 20,887,110
2017-08-03 2017-08-01 22.429 918,851 +8,056 0.14% 20,609,361
2017-08-02 2017-07-31 22.955 910,795 +43,957 0.14% 20,907,140
2017-08-01 2017-07-28 23.355 866,838 +32,398 0.13% 20,244,600
2017-07-31 2017-07-27 23.069 834,440 -40,979 0.13% 19,249,720
2017-07-28 2017-07-26 23.469 875,419 -17,513 0.13% 20,544,981
2017-07-27 2017-07-25 23.983 892,932 +876 0.13% 21,414,879
2017-07-26 2017-07-24 23.697 892,056 -7,005 0.13% 21,139,181
2017-07-25 2017-07-21 23.126 899,061 +7,880 0.14% 20,791,802
2017-07-24 2017-07-20 23.697 891,181 -38,527 0.13% 21,118,446
2017-07-21 2017-07-19 21.584 929,708 -131,170 0.14% 20,067,178
2017-07-20 2017-07-18 20.853 1,060,878 -288,959 0.16% 22,123,007
2017-07-18 2017-07-14 21.356 1,349,837 -1,751 0.20% 28,827,095
2017-07-05 2017-07-03 20.716 1,351,588 -44,307 0.20% 28,000,098
2017-07-04 2017-06-30 21.287 1,395,895 +1,751 0.21% 29,715,059
2017-06-30 2017-06-28 21.196 1,394,144 -43,782 0.21% 29,550,412
2017-06-29 2017-06-27 21.813 1,437,926 +85,287 0.22% 31,365,184
2017-06-28 2017-06-26 21.927 1,352,639 +50,962 0.20% 29,659,312
2017-06-27 2017-06-23 21.013 1,301,677 -8,757 0.20% 27,352,624
2017-06-26 2017-06-22 20.214 1,310,434 +32,049 0.20% 26,489,049
2017-06-23 2017-06-21 21.128 1,278,385 -11,384 0.19% 27,009,176
2017-06-22 2017-06-20 20.100 1,289,769 +70,226 0.19% 25,924,032
2017-06-21 2017-06-19 20.328 1,219,543 +701 0.18% 24,791,058
2017-06-20 2017-06-16 19.483 1,218,842 +15,761 0.18% 23,746,761
2017-06-19 2017-06-15 19.415 1,203,081 +8,756 0.18% 23,357,251
2017-06-15 2017-06-13 19.392 1,194,325 +157,789 0.18% 23,159,978
2017-06-14 2017-06-12 19.415 1,036,536 +8,757 0.16% 20,123,858
2017-06-13 2017-06-09 19.711 1,027,779 +8,756 0.16% 20,259,022
2017-06-12 2017-06-08 19.963 1,019,023 +15,761 0.15% 20,342,455
2017-06-07 2017-06-05 18.501 1,003,262 -13,134 0.15% 18,561,254
2017-05-31 2017-05-26 17.816 1,016,396 +5,254 0.15% 18,107,792
2017-05-29 2017-05-25 18.044 1,011,142 +4,378 0.15% 18,245,139
2017-05-26 2017-05-24 17.427 1,006,764 +3,502 0.15% 17,545,274
2017-05-25 2017-05-23 17.884 1,003,262 +21,891 0.15% 17,942,546
2017-05-24 2017-05-22 18.318 981,371 +17,513 0.15% 17,976,930
2017-05-23 2017-05-19 18.021 963,858 +7,005 0.15% 17,369,927
2017-05-22 2017-05-18 17.610 956,853 -14,185 0.14% 16,850,296
2017-05-19 2017-05-17 17.427 971,038 -11,384 0.15% 16,922,663
2017-05-18 2017-05-16 17.610 982,422 +26,620 0.15% 17,300,569
2017-05-12 2017-05-10 16.514 955,802 +36,776 0.14% 15,783,894
2017-05-04 2017-04-28 17.130 919,026 +3,503 0.14% 15,743,344
2017-05-02 2017-04-27 17.085 915,523 +3,502 0.14% 15,641,514
2017-04-28 2017-04-26 17.130 912,021 +36,777 0.14% 15,623,346
2017-04-27 2017-04-25 16.742 875,244 +5,254 0.13% 14,653,489
2017-04-24 2017-04-20 17.245 869,990 -21,891 0.13% 15,002,690
2017-04-20 2017-04-18 15.509 891,881 -21,891 0.13% 13,831,989
2017-04-18 2017-04-12 15.966 913,772 -175,127 0.14% 14,588,914
2017-04-13 2017-04-11 15.966 1,088,899 -43,781 0.16% 17,384,921
2017-04-07 2017-04-05 16.217 1,132,680 -62,170 0.17% 18,368,493
2017-04-03 2017-03-30 16.217 1,194,850 -131,345 0.18% 19,376,694
2017-03-31 2017-03-29 16.217 1,326,195 -1,051 0.20% 21,506,695
2017-03-30 2017-03-28 17.062 1,327,246 -43,606 0.20% 22,645,398
2017-03-28 2017-03-24 17.359 1,370,852 +9,632 0.21% 23,796,446
2017-03-24 2017-03-22 16.582 1,361,220 -17,513 0.21% 22,572,147
2017-03-21 2017-03-17 16.240 1,378,733 +13,134 0.21% 22,390,186
2017-03-20 2017-03-16 16.400 1,365,599 +5,254 0.21% 22,395,232
2017-03-17 2017-03-15 16.217 1,360,345 +253,934 0.21% 22,060,500
2017-03-16 2017-03-14 15.737 1,106,411 +1,226 0.17% 17,411,799
2017-03-15 2017-03-13 15.372 1,105,185 +104,901 0.17% 16,988,615
2017-03-14 2017-03-10 14.184 1,000,284 +37,652 0.15% 14,188,055
2017-03-13 2017-03-09 14.230 962,632 +221,185 0.15% 13,697,972
2017-03-10 2017-03-08 14.778 741,447 +143,779 0.11% 10,957,017
2017-03-09 2017-03-07 13.933 597,668 -16,112 0.09% 8,327,177
2017-03-06 2017-03-02 14.321 613,780 +43,782 0.09% 8,789,987
2017-03-03 2017-03-01 14.504 569,998 +87,563 0.09% 8,267,134
2017-02-24 2017-02-22 14.412 482,435 -26,269 0.07% 6,953,062
2017-02-21 2017-02-17 14.070 508,704 -43,782 0.08% 7,157,375
2017-02-17 2017-02-15 14.253 552,486 -43,781 0.08% 7,874,333
2017-02-16 2017-02-14 14.664 596,267 +62,169 0.09% 8,743,468
2017-02-15 2017-02-13 13.910 534,098 -8,756 0.08% 7,429,271
2017-02-13 2017-02-09 14.161 542,854 +35,025 0.08% 7,687,456
2017-01-20 2017-01-18 14.298 507,829 -28,895 0.08% 7,261,056
2017-01-13 2017-01-11 13.956 536,724 -740,786 0.08% 7,490,316
2017-01-12 2017-01-10 14.230 1,277,510 -79,682 0.19% 18,178,594
2017-01-09 2017-01-05 14.412 1,357,192 +3,502 0.21% 19,560,439
2017-01-05 2017-01-03 14.778 1,353,690 +17,513 0.20% 20,004,672
2017-01-04 2016-12-30 15.395 1,336,177 -43,782 0.20% 20,569,883
2016-12-30 2016-12-28 14.983 1,379,959 -105,076 0.21% 20,676,544
2016-12-14 2016-12-12 13.407 1,485,035 -3,853 0.22% 19,910,526
2016-12-05 2016-12-01 14.504 1,488,888 +25,744 0.23% 21,594,527
2016-12-01 2016-11-29 14.230 1,463,144 +35,025 0.22% 20,820,112
2016-11-30 2016-11-28 14.367 1,428,119 +119,086 0.22% 20,517,431
2016-11-28 2016-11-24 13.956 1,309,033 -3,677 0.20% 18,268,368
2016-11-25 2016-11-23 13.704 1,312,710 +42,205 0.20% 17,989,868
2016-11-23 2016-11-21 13.339 1,270,505 +12,609 0.19% 16,947,169
2016-11-18 2016-11-16 13.567 1,257,896 +192,640 0.19% 17,066,290
2016-11-17 2016-11-15 13.544 1,065,256 +43,781 0.16% 14,428,348
2016-11-16 2016-11-14 13.544 1,021,475 +52,538 0.15% 13,835,357
2016-11-15 2016-11-11 13.339 968,937 +560,405 0.15% 12,924,577
2016-11-10 2016-11-08 12.791 408,532 -404,122 0.06% 5,225,430
2016-10-31 2016-10-27 12.517 812,654 +17,513 0.12% 10,171,715
2016-10-28 2016-10-26 12.677 795,141 +17,512 0.12% 10,079,641
2016-10-27 2016-10-25 12.631 777,629 -100,697 0.12% 9,822,126
2016-10-26 2016-10-24 12.722 878,326 +87,563 0.13% 11,174,263
2016-10-24 2016-10-19 12.311 790,763 -13,135 0.12% 9,735,159
2016-10-20 2016-10-18 12.402 803,898 +26,269 0.12% 9,970,311
2016-10-13 2016-10-11 12.973 777,629 +87,564 0.12% 10,088,549
2016-09-23 2016-09-21 13.476 690,065 -26,269 0.10% 9,299,293
2016-09-15 2016-09-13 12.996 716,334 -56,216 0.11% 9,309,702
2016-09-14 2016-09-12 12.996 772,550 -5,079 0.12% 10,040,303
2016-09-13 2016-09-09 13.727 777,629 -70,050 0.12% 10,674,680
2016-09-12 2016-09-08 13.316 847,679 -5,254 0.13% 11,287,764
2016-09-08 2016-09-06 12.905 852,933 +5,254 0.13% 11,007,059
2016-09-07 2016-09-05 12.585 847,679 +70,050 0.13% 10,668,195
2016-09-06 2016-09-02 12.311 777,629 +87,564 0.12% 9,573,465
2016-09-01 2016-08-30 12.243 690,065 -13,485 0.10% 8,448,172
2016-08-23 2016-08-19 13.430 703,550 -44,307 0.11% 9,448,878
2016-08-19 2016-08-17 13.248 747,857 -47,284 0.11% 9,907,281
2016-08-18 2016-08-16 13.796 795,141 -8,056 0.12% 10,969,555
2016-08-03 2016-07-29 11.923 803,197 -30,647 0.12% 9,576,361
2016-07-22 2016-07-20 11.991 833,844 -17,513 0.13% 9,998,896
2016-07-13 2016-07-11 11.169 851,357 -2,627 0.13% 9,508,861
2016-07-06 2016-07-04 10.986 853,984 +14,886 0.13% 9,382,158
2016-07-05 2016-06-30 11.169 839,098 +4,378 0.13% 9,371,940
2016-07-04 2016-06-29 10.986 834,720 +8,757 0.13% 9,170,517
2016-06-29 2016-06-27 11.192 825,963 +96,319 0.12% 9,244,099
2016-06-16 2016-06-14 10.815 729,644 -8,756 0.11% 7,891,125
2016-06-13 2016-06-08 11.672 738,400 +8,756 0.11% 8,618,279
2016-06-07 2016-06-03 11.928 729,644 +8,756 0.11% 8,703,018
2016-06-06 2016-06-02 11.904 720,888 +21,006 0.11% 8,581,619
2016-06-01 2016-05-30 11.810 699,882 +17,003 0.11% 8,265,696
2016-05-17 2016-05-13 11.834 682,879 -20,403 0.11% 8,080,954
2016-05-10 2016-05-06 12.281 703,282 +8,501 0.11% 8,636,761
2016-04-25 2016-04-21 14.351 694,781 -13,602 0.11% 9,970,769
2016-04-21 2016-04-19 14.280 708,383 -10,201 0.11% 10,115,975
2016-04-19 2016-04-15 14.704 718,584 +21,423 0.11% 10,565,948
2016-04-18 2016-04-14 14.210 697,161 -86,712 0.11% 9,906,516
2016-04-15 2016-04-13 14.210 783,873 +1,700 0.12% 11,138,675
2016-04-12 2016-04-08 14.163 782,173 +85,012 0.12% 11,077,716
2016-04-11 2016-04-07 14.939 697,161 -68,180 0.11% 10,414,963
2016-03-08 2016-03-04 16.657 765,341 -8,501 0.12% 12,747,914
2016-02-26 2016-02-24 15.480 773,842 -35,705 0.12% 11,979,235
2016-02-17 2016-02-15 15.221 809,547 +1,190 0.13% 12,322,455
2016-02-12 2016-02-05 15.692 808,357 -153,021 0.13% 12,684,692
2016-02-11 2016-02-04 15.645 961,378 -71,240 0.15% 15,040,654
2016-02-03 2016-02-01 16.468 1,032,618 -25,503 0.16% 17,005,470
2016-01-27 2016-01-25 16.327 1,058,121 +850 0.16% 17,276,100
2016-01-04 2015-12-29 19.997 1,057,271 -51,007 0.16% 21,142,491
2015-12-21 2015-12-17 19.738 1,108,278 +850 0.17% 21,875,681
2015-12-18 2015-12-16 19.927 1,107,428 -25,504 0.17% 22,067,331
2015-12-15 2015-12-11 19.738 1,132,932 +4,251 0.18% 22,362,312
2015-12-11 2015-12-09 20.138 1,128,681 +1,700 0.18% 22,729,814
2015-12-09 2015-12-07 20.444 1,126,981 +1,701 0.18% 23,040,255
2015-12-08 2015-12-04 20.303 1,125,280 -8,502 0.18% 22,846,638
2015-11-24 2015-11-20 21.009 1,133,782 -29,074 0.18% 23,819,461
2015-11-23 2015-11-19 20.232 1,162,856 -85,011 0.18% 23,527,474
2015-11-17 2015-11-13 20.515 1,247,867 +680 0.19% 25,599,748
2015-11-10 2015-11-06 21.809 1,247,187 +850 0.19% 27,199,581
2015-10-30 2015-10-28 22.373 1,246,337 -1,700 0.19% 27,884,760
2015-10-13 2015-10-09 20.538 1,248,037 +850 0.19% 25,632,597
2015-10-09 2015-10-07 21.268 1,247,187 +25,503 0.19% 26,524,726
2015-09-23 2015-09-21 21.409 1,221,684 -8,501 0.19% 26,154,787
2015-09-22 2015-09-18 21.032 1,230,185 +34,855 0.19% 25,873,719
2015-09-21 2015-09-17 21.103 1,195,330 -1,530 0.19% 25,225,000
2015-09-14 2015-09-10 20.374 1,196,860 -8,502 0.19% 24,384,404
2015-09-10 2015-09-08 19.127 1,205,362 +17,003 0.19% 23,054,672
2015-08-31 2015-08-27 19.056 1,188,359 -3,401 0.19% 22,645,587
2015-08-28 2015-08-26 16.257 1,191,760 -1,020 0.19% 19,373,931
2015-08-27 2015-08-25 15.857 1,192,780 +1,020 0.19% 18,913,467
2015-08-25 2015-08-21 18.162 1,191,760 -1,020 0.19% 21,644,971
2015-08-06 2015-08-04 20.021 1,192,780 +170 0.19% 23,880,357
2015-08-03 2015-07-30 20.703 1,192,610 +1,020 0.19% 24,690,622
2015-07-31 2015-07-29 21.268 1,191,590 +5,101 0.19% 25,342,309
2015-07-29 2015-07-27 21.409 1,186,489 +68,009 0.18% 25,401,304
2015-07-24 2015-07-22 22.350 1,118,480 -1,700 0.17% 24,997,854
2015-07-22 2015-07-20 22.162 1,120,180 +112,726 0.17% 24,825,021
2015-07-17 2015-07-15 21.126 1,007,454 +167,993 0.16% 21,283,962
2015-07-16 2015-07-14 21.621 839,461 +850 0.16% 18,149,595
2015-07-10 2015-07-08 18.703 838,611 -17,002 0.16% 15,684,786
2015-07-09 2015-07-07 19.480 855,613 +3,401 0.16% 16,667,045
2015-07-02 2015-06-29 22.938 852,212 -85,012 0.16% 19,548,038
2015-06-25 2015-06-23 25.644 937,224 +85,012 0.18% 24,033,709
2015-06-18 2015-06-16 24.291 852,212 +2,380 0.16% 20,700,871
2015-06-11 2015-06-09 25.232 849,832 -7,311 0.16% 21,442,790
2015-06-10 2015-06-08 26.290 857,143 +3,400 0.16% 22,534,697
2015-06-08 2015-06-04 27.467 853,743 +3,401 0.16% 23,449,574
2015-06-05 2015-06-03 27.114 850,342 -340 0.16% 23,056,080
2015-06-03 2015-06-01 27.820 850,682 +10,711 0.16% 23,665,697
2015-06-01 2015-05-28 38.474 839,971 +150,790 0.16% 32,317,245
2015-05-29 2015-05-27 39.400 689,181 +1,403 0.16% 27,154,056
2015-05-28 2015-05-26 40.042 687,778 -57,826 0.16% 27,539,806
2015-05-27 2015-05-22 39.400 745,604 -10,526 0.17% 29,377,148
2015-05-19 2015-05-15 37.263 756,130 -702 0.17% 28,175,682
2015-05-18 2015-05-14 37.477 756,832 -3,509 0.17% 28,363,610
2015-05-14 2015-05-12 35.553 760,341 +54,317 0.17% 27,032,439
2015-05-13 2015-05-11 35.696 706,024 -83,089 0.16% 25,201,911
2015-05-11 2015-05-07 33.558 789,113 -3,509 0.18% 26,481,122
2015-05-06 2015-05-04 37.121 792,622 -87,160 0.18% 29,422,537
2015-05-05 2015-04-30 37.263 879,782 -73,966 0.20% 32,783,328
2015-05-04 2015-04-29 37.619 953,748 +265,549 0.22% 35,879,290
2015-04-30 2015-04-28 35.126 688,199 +92,493 0.16% 24,173,372
2015-04-29 2015-04-27 35.268 595,706 -14,035 0.13% 21,009,390
2015-04-28 2015-04-24 35.197 609,741 +14,035 0.14% 21,460,934
2015-04-27 2015-04-23 33.344 595,706 -25,123 0.13% 19,863,424
2015-04-23 2015-04-21 33.131 620,829 -3,509 0.14% 20,568,434
2015-04-22 2015-04-20 33.273 624,338 -7,018 0.14% 20,773,656
2015-04-20 2015-04-16 32.774 631,356 -701 0.14% 20,692,283
2015-04-17 2015-04-15 31.278 632,057 -562 0.14% 19,769,562
2015-04-16 2015-04-14 29.497 632,619 -4,632 0.14% 18,660,310
2015-04-15 2015-04-13 30.851 637,251 +7,018 0.14% 19,659,601
2015-04-13 2015-04-09 30.922 630,233 +6,737 0.14% 19,487,994
2015-04-10 2015-04-08 31.207 623,496 +67,510 0.14% 19,457,366
2015-04-08 2015-04-01 25.877 555,986 -4,631 0.13% 14,387,521
2015-04-02 2015-03-31 25.336 560,617 +280 0.13% 14,203,792
2015-03-30 2015-03-26 24.652 560,337 +3,509 0.13% 13,813,435
2015-03-23 2015-03-19 24.823 556,828 +1,263 0.13% 13,822,146
2015-03-20 2015-03-18 24.567 555,565 +1,404 0.13% 13,648,295
2015-03-18 2015-03-16 24.253 554,161 -29,334 0.13% 13,440,078
2015-03-06 2015-03-04 24.966 583,495 -21,053 0.13% 14,567,248
2015-03-03 2015-02-27 24.624 604,548 -21,053 0.14% 14,886,095
2015-02-10 2015-02-06 24.111 625,601 +88,423 0.14% 15,083,567
2015-02-04 2015-02-02 23.854 537,178 +421 0.12% 12,813,859
2015-01-29 2015-01-27 24.424 536,757 +1,403 0.12% 13,109,762
2015-01-22 2015-01-20 25.137 535,354 +1,404 0.12% 13,456,927
2015-01-21 2015-01-19 25.279 533,950 +1,403 0.12% 13,497,722
2015-01-16 2015-01-14 25.735 532,547 -48,826 0.12% 13,705,092
2015-01-13 2015-01-09 25.678 581,373 -13,474 0.13% 14,928,491
2015-01-12 2015-01-08 25.592 594,847 -4,210 0.13% 15,223,618
2015-01-08 2015-01-06 25.393 599,057 +12,070 0.14% 15,211,853
2015-01-07 2015-01-05 24.966 586,987 -1,404 0.13% 14,654,427
2015-01-06 2015-01-02 24.025 588,391 +1,338 0.13% 14,136,108
2015-01-05 2014-12-31 23.997 587,053 +1,404 0.13% 14,087,232
2015-01-02 2014-12-29 23.997 585,649 +15,438 0.13% 14,053,541
2014-12-30 2014-12-24 24.111 570,211 +1,404 0.13% 13,748,085
2014-12-23 2014-12-19 24.538 568,807 -20,211 0.13% 13,957,394
2014-12-19 2014-12-17 24.823 589,018 +49,545 0.13% 14,621,199
2014-12-18 2014-12-16 24.253 539,473 -30,457 0.12% 13,083,850
2014-12-16 2014-12-12 26.248 569,930 -21,053 0.13% 14,959,512
2014-12-12 2014-12-10 26.248 590,983 -51,229 0.13% 15,512,110
2014-12-11 2014-12-09 26.134 642,212 -57,264 0.15% 16,783,557
2014-12-10 2014-12-08 26.333 699,476 -42,106 0.16% 18,419,637
2014-12-01 2014-11-27 26.647 741,582 -5,615 0.17% 19,760,915
2014-11-28 2014-11-26 26.732 747,197 -151 0.17% 19,974,422
2014-11-20 2014-11-18 25.478 747,348 +2,807 0.17% 19,041,303
2014-11-12 2014-11-10 26.732 744,541 -140 0.17% 19,903,421
2014-11-06 2014-11-04 25.934 744,681 -141 0.17% 19,312,920
2014-11-04 2014-10-31 26.789 744,822 -3,509 0.17% 19,953,387
2014-10-31 2014-10-29 26.162 748,331 -11,088 0.17% 19,578,197
2014-10-30 2014-10-28 25.735 759,419 -8,842 0.17% 19,543,641
2014-10-29 2014-10-27 25.678 768,261 -4,210 0.17% 19,727,400
2014-10-28 2014-10-24 25.535 772,471 -10,808 0.17% 19,725,429
2014-10-23 2014-10-21 24.339 783,279 -14,035 0.18% 19,063,850
2014-10-22 2014-10-20 24.709 797,314 -140 0.18% 19,700,840
2014-10-20 2014-10-16 24.025 797,454 +280 0.18% 19,158,852
2014-10-06 2014-09-30 24.538 797,174 -9,123 0.18% 19,561,067
2014-09-30 2014-09-26 24.966 806,297 -70,176 0.18% 20,129,613
2014-09-29 2014-09-25 25.137 876,473 -1,404 0.20% 22,031,466
2014-09-26 2014-09-24 25.450 877,877 -1,404 0.20% 22,341,967
2014-09-25 2014-09-23 24.481 879,281 +702 0.20% 21,525,692
2014-09-23 2014-09-19 25.137 878,579 -119,300 0.20% 22,084,403
2014-09-19 2014-09-17 25.194 997,879 -93,336 0.23% 25,140,066
2014-09-17 2014-09-15 25.450 1,091,215 +1,404 0.25% 27,771,418
2014-09-16 2014-09-12 25.877 1,089,811 +14,035 0.25% 28,201,571
2014-09-15 2014-09-11 25.963 1,075,776 -140 0.24% 27,930,358
2014-09-12 2014-09-10 26.134 1,075,916 +1,404 0.24% 28,117,970
2014-09-10 2014-09-05 25.820 1,074,512 +280 0.24% 27,744,425
2014-09-08 2014-09-04 25.906 1,074,232 -280 0.24% 27,829,041
2014-09-05 2014-09-03 25.792 1,074,512 +98,668 0.24% 27,713,802
2014-09-04 2014-09-02 25.137 975,844 +702 0.22% 24,529,305
2014-09-03 2014-09-01 24.994 975,142 -2,807 0.22% 24,372,704
2014-09-01 2014-08-28 24.681 977,949 -14,036 0.22% 24,136,282
2014-08-29 2014-08-27 25.137 991,985 -701 0.22% 24,935,034
2014-08-28 2014-08-26 25.222 992,686 -280,708 0.22% 25,037,527
2014-08-27 2014-08-25 25.592 1,273,394 +280,708 0.29% 32,589,328
2014-08-26 2014-08-22 25.165 992,686 +421 0.22% 24,980,945
2014-08-25 2014-08-21 24.367 992,265 -58,107 0.22% 24,178,539
2014-08-22 2014-08-20 23.797 1,050,372 -14,737 0.24% 24,995,733
2014-08-21 2014-08-19 23.655 1,065,109 -14,035 0.24% 25,194,655
2014-08-19 2014-08-15 23.683 1,079,144 -2,246 0.24% 25,557,401
2014-08-18 2014-08-14 23.455 1,081,390 -1,263 0.24% 25,364,041
2014-08-15 2014-08-13 23.569 1,082,653 -4,211 0.25% 25,517,085
2014-08-13 2014-08-11 23.113 1,086,864 +6,878 0.25% 25,120,734
2014-08-12 2014-08-08 23.085 1,079,986 +68,212 0.24% 24,930,984
2014-08-08 2014-08-06 23.113 1,011,774 -421 0.23% 23,385,176
2014-08-06 2014-08-04 23.284 1,012,195 -7,018 0.23% 23,567,988
2014-08-01 2014-07-30 22.971 1,019,213 +224,566 0.23% 23,411,879
2014-07-31 2014-07-29 23.341 794,647 -8,000 0.18% 18,547,886
2014-07-29 2014-07-25 22.914 802,647 -141 0.18% 18,391,489
2014-07-28 2014-07-24 22.885 802,788 +24,562 0.18% 18,371,841
2014-07-25 2014-07-23 23.170 778,226 -22,457 0.18% 18,031,529
2014-07-21 2014-07-17 23.541 800,683 -3,508 0.18% 18,848,506
2014-07-17 2014-07-15 23.227 804,191 -13,194 0.18% 18,678,977
2014-07-14 2014-07-10 21.688 817,385 -28,772 0.19% 17,727,504
2014-07-04 2014-07-02 22.258 846,157 -9,825 0.19% 18,833,813
2014-07-03 2014-06-30 21.774 855,982 -2,105 0.19% 18,637,783
2014-07-02 2014-06-27 21.774 858,087 -702 0.19% 18,683,617
2014-06-23 2014-06-19 22.030 858,789 -48,001 0.19% 18,919,177
2014-06-20 2014-06-18 21.688 906,790 -2,807 0.21% 19,666,526
2014-06-18 2014-06-16 21.916 909,597 -2,526 0.21% 19,934,788
2014-06-16 2014-06-12 21.945 912,123 -84,914 0.21% 20,016,143
2014-06-12 2014-06-10 21.888 997,037 -3,509 0.23% 21,822,714
2014-06-11 2014-06-09 21.660 1,000,546 +2,526 0.23% 21,671,398
2014-06-10 2014-06-06 21.603 998,020 -351 0.23% 21,559,799
2014-06-05 2014-06-03 21.546 998,371 +11,088 0.23% 21,510,476
2014-06-04 2014-05-30 21.371 987,283 -57,264 0.22% 21,099,655
2014-06-03 2014-05-29 21.029 1,044,547 +2,632 0.24% 21,965,338
2014-05-29 2014-05-27 20.800 1,041,915 +4,480 0.24% 21,671,839
2014-05-23 2014-05-21 19.800 1,037,435 +2,800 0.24% 20,541,220
2014-05-22 2014-05-20 19.971 1,034,635 +2,380 0.23% 20,663,146
2014-05-21 2014-05-19 20.029 1,032,255 -840 0.23% 20,674,600
2014-05-20 2014-05-16 20.086 1,033,095 +37,940 0.23% 20,750,458
2014-05-19 2014-05-15 20.371 995,155 +72,800 0.23% 20,272,735
2014-05-14 2014-05-12 20.514 922,355 -5,670 0.21% 18,921,460
2014-05-13 2014-05-09 20.714 928,025 -13,300 0.21% 19,223,381
2014-05-12 2014-05-08 20.343 941,325 -70,980 0.21% 19,149,246
2014-05-09 2014-05-07 21.400 1,012,305 +5,600 0.23% 21,663,334
2014-05-08 2014-05-05 22.114 1,006,705 +2,100 0.23% 22,262,569
2014-05-07 2014-05-02 22.314 1,004,605 +2,800 0.23% 22,417,050
2014-05-05 2014-04-30 22.600 1,001,805 +4,060 0.23% 22,640,800
2014-05-02 2014-04-29 23.714 997,745 -6,720 0.23% 23,660,818
2014-04-30 2014-04-28 22.400 1,004,465 -151,900 0.23% 22,500,023
2014-04-29 2014-04-25 22.829 1,156,365 -3,500 0.26% 26,398,169
2014-04-25 2014-04-23 23.657 1,159,865 -42,000 0.26% 27,439,101
2014-04-24 2014-04-22 23.686 1,201,865 -4,620 0.27% 28,467,040
2014-04-23 2014-04-17 23.114 1,206,485 -31,640 0.27% 27,887,048
2014-04-22 2014-04-16 22.743 1,238,125 -700 0.28% 28,158,509
2014-04-17 2014-04-15 23.171 1,238,825 -19,320 0.28% 28,705,354
2014-04-16 2014-04-14 23.429 1,258,145 -52,780 0.29% 29,476,549
2014-04-15 2014-04-11 23.657 1,310,925 +16,520 0.30% 31,012,750
2014-04-14 2014-04-10 23.429 1,294,405 +26,600 0.29% 30,326,070
2014-04-10 2014-04-08 22.486 1,267,805 -420 0.29% 28,507,510
2014-04-08 2014-04-04 22.514 1,268,225 +57,540 0.29% 28,553,189
2014-04-07 2014-04-03 22.743 1,210,685 +140,000 0.27% 27,534,445
2014-04-04 2014-04-02 22.400 1,070,685 +35,700 0.24% 23,983,352
2014-03-31 2014-03-27 21.229 1,034,985 +28,000 0.23% 21,971,260
2014-03-27 2014-03-25 22.029 1,006,985 +28,000 0.23% 22,182,448
2014-03-25 2014-03-21 22.514 978,985 -211,120 0.22% 22,041,155
2014-03-24 2014-03-20 22.000 1,190,105 +35,000 0.27% 26,182,318
2014-03-21 2014-03-19 22.314 1,155,105 +12,600 0.26% 25,775,351
2014-03-20 2014-03-18 22.314 1,142,505 +1,960 0.26% 25,494,191
2014-03-19 2014-03-17 22.257 1,140,545 +1,400 0.26% 25,385,281
2014-03-18 2014-03-14 22.257 1,139,145 -77,560 0.26% 25,354,121
2014-03-17 2014-03-13 22.314 1,216,705 -37,520 0.28% 27,149,912
2014-03-14 2014-03-12 22.257 1,254,225 +16,380 0.28% 27,915,474
2014-03-13 2014-03-11 22.914 1,237,845 +7,000 0.28% 28,364,343
2014-03-12 2014-03-10 23.171 1,230,845 +50,400 0.28% 28,520,446
2014-03-11 2014-03-07 23.486 1,180,445 -2,100 0.27% 27,723,603
2014-03-10 2014-03-06 23.343 1,182,545 +8,260 0.27% 27,603,988
2014-03-07 2014-03-05 23.657 1,174,285 +12,320 0.27% 27,780,237
2014-03-05 2014-03-03 23.429 1,161,965 -42,140 0.26% 27,223,189
2014-03-03 2014-02-27 23.371 1,204,105 +49,000 0.27% 28,141,663
2014-02-27 2014-02-25 22.743 1,155,105 -4,620 0.26% 26,270,396
2014-02-21 2014-02-19 23.743 1,159,725 -88,200 0.26% 27,535,194
2014-02-20 2014-02-18 23.514 1,247,925 +16,240 0.28% 29,344,074
2014-02-17 2014-02-13 22.143 1,231,685 -35,000 0.28% 27,273,034
2014-02-14 2014-02-12 22.543 1,266,685 +700 0.29% 28,554,708
2014-02-11 2014-02-07 22.257 1,265,985 -10,920 0.29% 28,177,218
2014-02-10 2014-02-06 21.857 1,276,905 -7,000 0.29% 27,909,504
2014-02-07 2014-02-05 21.771 1,283,905 -15,400 0.29% 27,952,455
2014-02-06 2014-02-04 21.857 1,299,305 +49,000 0.29% 28,399,104
2014-02-04 2014-01-28 22.371 1,250,305 -37,800 0.28% 27,971,118
2014-01-28 2014-01-24 23.257 1,288,105 -5,320 0.29% 29,957,652
2014-01-27 2014-01-23 23.543 1,293,425 -2,800 0.29% 30,450,930
2014-01-24 2014-01-22 23.800 1,296,225 -32,480 0.29% 30,850,165
2014-01-23 2014-01-21 23.286 1,328,705 +7,000 0.30% 30,939,855
2014-01-22 2014-01-20 23.571 1,321,705 -3,500 0.30% 31,154,485
2014-01-21 2014-01-17 23.229 1,325,205 -38,780 0.30% 30,782,629
2014-01-20 2014-01-16 22.686 1,363,985 -3,500 0.31% 30,942,984
2014-01-17 2014-01-15 21.971 1,367,485 +3,500 0.31% 30,045,609
2014-01-16 2014-01-14 21.743 1,363,985 +137,900 0.31% 29,656,940
2014-01-15 2014-01-13 21.800 1,226,085 -3,500 0.28% 26,728,662
2014-01-14 2014-01-10 21.857 1,229,585 +17,360 0.28% 26,875,224
2014-01-09 2014-01-07 21.571 1,212,225 +21,140 0.28% 26,149,433
2014-01-08 2014-01-06 22.343 1,191,085 +21,000 0.27% 26,612,250
2014-01-07 2014-01-03 22.829 1,170,085 -3,780 0.27% 26,711,378
2014-01-06 2014-01-02 23.086 1,173,865 +56,560 0.27% 27,099,521
2014-01-03 2013-12-31 22.000 1,117,305 +244,720 0.25% 24,580,718
2014-01-02 2013-12-27 22.114 872,585 +55,440 0.20% 19,296,600
2013-12-30 2013-12-24 22.400 817,145 +36,820 0.19% 18,304,054
2013-12-27 2013-12-20 22.086 780,325 -71,400 0.18% 17,234,040
2013-12-23 2013-12-19 21.914 851,725 +7,560 0.19% 18,664,951
2013-12-20 2013-12-18 22.543 844,165 +37,660 0.19% 19,029,897
2013-12-19 2013-12-17 22.400 806,505 +12,880 0.18% 18,065,718
2013-12-18 2013-12-16 22.371 793,625 +24,220 0.18% 17,754,531
2013-12-17 2013-12-13 22.886 769,405 +16,800 0.17% 17,608,389
2013-12-16 2013-12-12 23.286 752,605 -7,140 0.17% 17,524,951
2013-12-13 2013-12-11 23.286 759,745 -94,920 0.17% 17,691,211
2013-12-12 2013-12-10 23.914 854,665 +1,400 0.19% 20,438,710
2013-12-11 2013-12-09 24.514 853,265 -14,980 0.19% 20,917,189
2013-12-10 2013-12-06 24.400 868,245 -560 0.20% 21,185,185
2013-12-09 2013-12-05 24.886 868,805 -194,600 0.20% 21,620,840
2013-12-06 2013-12-04 25.086 1,063,405 +49,700 0.24% 26,676,282
2013-12-05 2013-12-03 24.257 1,013,705 -9,800 0.23% 24,589,595
2013-12-04 2013-12-02 24.743 1,023,505 +14,000 0.23% 25,324,446
2013-12-03 2013-11-29 24.714 1,009,505 +13,580 0.23% 24,949,203
2013-12-02 2013-11-28 24.600 995,925 -110,600 0.23% 24,499,763
2013-11-29 2013-11-27 24.743 1,106,525 +205,800 0.25% 27,378,599
2013-11-28 2013-11-26 24.886 900,725 +15,400 0.20% 22,415,192
2013-11-27 2013-11-25 25.000 885,325 -55,720 0.20% 22,133,132
2013-11-26 2013-11-22 24.743 941,045 -2,800 0.21% 23,284,149
2013-11-25 2013-11-21 25.086 943,845 -7,000 0.21% 23,677,034
2013-11-20 2013-11-18 24.743 950,845 +5,600 0.22% 23,526,629
2013-11-19 2013-11-15 23.857 945,245 +9,800 0.21% 22,550,852
2013-11-15 2013-11-13 23.029 935,445 +4,200 0.21% 21,541,969
2013-11-12 2013-11-08 23.257 931,245 -8,540 0.21% 21,658,105
2013-11-11 2013-11-07 23.686 939,785 -44,800 0.21% 22,259,486
2013-11-08 2013-11-06 24.171 984,585 -8,680 0.22% 23,798,834
2013-11-07 2013-11-05 24.314 993,265 +16,380 0.23% 24,150,537
2013-11-06 2013-11-04 24.314 976,885 +41,720 0.22% 23,752,269
2013-11-05 2013-11-01 23.629 935,165 +2,800 0.21% 22,096,620
2013-11-04 2013-10-31 24.143 932,365 -140 0.21% 22,509,962
2013-10-31 2013-10-29 23.543 932,505 -11,900 0.21% 21,953,839
2013-10-30 2013-10-28 23.943 944,405 +7,420 0.21% 22,611,761
2013-10-29 2013-10-25 24.114 936,985 -70,000 0.21% 22,594,731
2013-10-28 2013-10-24 23.657 1,006,985 +7,000 0.23% 23,822,396
2013-10-25 2013-10-23 24.143 999,985 +28,980 0.23% 24,142,503
2013-10-24 2013-10-22 25.857 971,005 -1,540 0.22% 25,107,423
2013-10-23 2013-10-21 25.943 972,545 +5,320 0.22% 25,230,604
2013-10-22 2013-10-18 24.829 967,225 +6,300 0.22% 24,014,823
2013-10-21 2013-10-17 24.571 960,925 +16,100 0.22% 23,611,308
2013-10-18 2013-10-16 23.857 944,825 -42,280 0.21% 22,540,832
2013-10-16 2013-10-11 24.686 987,105 -47,740 0.22% 24,367,400
2013-10-15 2013-10-10 24.657 1,034,845 +9,520 0.23% 25,516,329
2013-10-11 2013-10-09 24.800 1,025,325 +560 0.23% 25,428,068
2013-10-09 2013-10-07 24.543 1,024,765 -35,000 0.23% 25,150,669
2013-10-08 2013-10-04 24.857 1,059,765 +3,080 0.24% 26,342,738
2013-10-07 2013-10-03 24.400 1,056,685 -133,700 0.24% 25,783,122
2013-10-04 2013-10-02 23.257 1,190,385 +3,500 0.27% 27,684,963
2013-10-03 2013-09-30 22.914 1,186,885 -700 0.27% 27,196,631
2013-10-02 2013-09-27 22.743 1,187,585 -7,980 0.27% 27,009,085
2013-09-30 2013-09-26 22.943 1,195,565 +23,660 0.27% 27,429,686
2013-09-27 2013-09-25 23.486 1,171,905 -107,380 0.27% 27,523,035
2013-09-26 2013-09-24 22.343 1,279,285 -11,200 0.29% 28,582,891
2013-09-24 2013-09-19 21.229 1,290,485 +70,000 0.29% 27,395,162
2013-09-19 2013-09-17 20.943 1,220,485 -35,000 0.28% 25,560,451
2013-09-17 2013-09-13 20.857 1,255,485 -559,999 0.28% 26,185,838
2013-09-16 2013-09-12 21.200 1,815,484 +70,000 0.41% 38,488,273
2013-09-13 2013-09-11 21.143 1,745,484 +34,300 0.40% 36,904,531
2013-09-12 2013-09-10 21.371 1,711,184 +265,999 0.39% 36,570,458
2013-09-11 2013-09-09 21.600 1,445,185 +416,780 0.33% 31,216,006
2013-09-10 2013-09-06 21.286 1,028,405 -391,440 0.23% 21,890,342
2013-09-09 2013-09-05 21.686 1,419,845 +28,840 0.32% 30,790,363
2013-09-06 2013-09-04 21.629 1,391,005 +75,460 0.32% 30,085,461
2013-09-05 2013-09-03 21.743 1,315,545 +316,400 0.30% 28,603,716
2013-09-03 2013-08-30 21.429 999,145 +14,000 0.23% 21,410,257
2013-09-02 2013-08-29 21.371 985,145 +9,800 0.22% 21,053,963
2013-08-30 2013-08-28 20.771 975,345 -700 0.22% 20,259,315
2013-08-29 2013-08-27 21.057 976,045 +15,680 0.22% 20,552,726
2013-08-27 2013-08-23 21.343 960,365 -280 0.22% 20,496,940
2013-08-26 2013-08-22 21.429 960,645 -60,900 0.22% 20,585,257
2013-08-23 2013-08-21 21.143 1,021,545 +73,500 0.23% 21,598,387
2013-08-22 2013-08-20 20.800 948,045 -12,600 0.22% 19,719,342
2013-08-21 2013-08-19 21.371 960,645 +119,280 0.22% 20,530,363
2013-08-20 2013-08-16 20.857 841,365 +15,400 0.19% 17,548,476
2013-08-19 2013-08-15 20.829 825,965 +19,600 0.19% 17,203,676
2013-08-15 2013-08-12 20.114 806,365 +7,000 0.18% 16,219,461
2013-08-12 2013-08-08 19.543 799,365 -63,000 0.18% 15,621,881
2013-08-09 2013-08-07 19.429 862,365 -14,000 0.20% 16,754,525
2013-08-08 2013-08-06 20.114 876,365 -28,000 0.20% 17,627,462
2013-08-07 2013-08-05 20.143 904,365 +31,500 0.21% 18,216,501
2013-08-06 2013-08-02 19.343 872,865 -15,400 0.20% 16,883,708
2013-08-05 2013-08-01 19.514 888,265 +7,000 0.20% 17,333,863
2013-08-02 2013-07-31 19.257 881,265 -14,000 0.20% 16,970,651
2013-07-31 2013-07-29 19.686 895,265 -10,500 0.20% 17,623,937
2013-07-30 2013-07-26 19.629 905,765 +11,900 0.21% 17,778,879
2013-07-29 2013-07-25 19.200 893,865 +9,100 0.20% 17,162,213
2013-07-26 2013-07-24 19.171 884,765 +116,900 0.20% 16,962,214
2013-07-25 2013-07-23 19.771 767,865 +73,500 0.17% 15,181,793
2013-05-24 2013-05-22 18.486 694,365 -1,400 0.16% 12,835,837
2013-05-21 2013-05-16 19.457 695,765 -20,440 0.16% 13,537,603
2013-05-16 2013-05-14 19.114 716,205 -21,000 0.16% 13,689,751
2013-05-15 2013-05-13 19.914 737,205 -33,740 0.17% 14,680,916
2013-05-08 2013-05-06 19.486 770,945 +21,000 0.17% 15,022,419
2013-05-07 2013-05-03 19.000 749,945 +105,000 0.17% 14,248,960
2013-05-06 2013-05-02 19.371 644,945 +420 0.15% 12,493,510
2013-05-03 2013-04-30 18.686 644,525 -56,000 0.15% 12,043,414
2013-04-29 2013-04-25 17.800 700,525 +3,080 0.16% 12,469,349
2013-04-24 2013-04-22 17.571 697,445 +56,000 0.16% 12,255,109
2013-04-23 2013-04-19 16.829 641,445 +33,880 0.15% 10,794,606
2013-04-12 2013-04-10 17.371 607,565 -5,880 0.14% 10,554,275
2013-04-08 2013-04-03 17.629 613,445 -5,600 0.14% 10,814,162
2013-04-03 2013-03-28 19.143 619,045 -140,560 0.14% 11,850,294
2013-04-02 2013-03-27 19.943 759,605 +238,000 0.17% 15,148,699
2013-03-28 2013-03-26 19.971 521,605 +84,000 0.12% 10,417,200
2013-03-21 2013-03-19 20.914 437,605 +140 0.10% 9,152,199
2013-03-20 2013-03-18 20.800 437,465 -3,780 0.10% 9,099,275
2013-03-19 2013-03-15 20.857 441,245 +420 0.10% 9,203,113
2013-03-18 2013-03-14 21.143 440,825 -91,000 0.10% 9,320,303
2013-03-14 2013-03-12 19.114 531,825 +10,780 0.12% 10,165,458
2013-03-13 2013-03-11 19.829 521,045 +28,000 0.12% 10,331,581
2013-03-12 2013-03-08 19.657 493,045 +84,000 0.11% 9,691,859
2013-03-11 2013-03-07 19.800 409,045 +8,540 0.09% 8,099,094
2013-03-08 2013-03-06 20.200 400,505 +111,160 0.09% 8,090,204
2013-02-28 2013-02-26 18.029 289,345 +3,500 0.07% 5,216,479
2013-02-21 2013-02-19 19.114 285,845 +147,700 0.06% 5,463,725
2013-02-20 2013-02-18 20.200 138,145 +54,740 0.03% 2,790,530
2013-02-07 2013-02-05 19.857 83,405 -7,000 0.02% 1,656,186
2013-02-06 2013-02-04 20.314 90,405 -292,600 0.02% 1,836,514
2013-02-05 2013-02-01 21.343 383,005 -177,940 0.09% 8,174,424
2013-02-04 2013-01-31 21.429 560,945 +273,000 0.13% 12,020,254
2013-01-29 2013-01-25 20.514 287,945 -441,000 0.07% 5,906,988
2013-01-28 2013-01-24 20.971 728,945 +63,000 0.17% 15,287,023
2013-01-25 2013-01-23 21.486 665,945 +238,000 0.15% 14,308,309
2013-01-24 2013-01-22 21.829 427,945 +133,000 0.10% 9,341,431
2013-01-18 2013-01-16 21.429 294,945 -280,000 0.07% 6,320,252
2013-01-15 2013-01-11 21.000 574,945 -135,940 0.13% 12,073,849
2013-01-14 2013-01-10 21.371 710,885 -210,000 0.16% 15,192,633
2013-01-11 2013-01-09 21.600 920,885 -204,400 0.21% 19,891,122
2013-01-10 2013-01-08 20.114 1,125,285 -60,480 0.26% 22,634,311
2013-01-09 2013-01-07 19.971 1,185,765 -50,120 0.27% 23,681,429
2013-01-08 2013-01-04 19.600 1,235,885 +14,000 0.28% 24,223,354
2013-01-07 2013-01-03 19.886 1,221,885 +17,500 0.28% 24,298,064
2013-01-04 2013-01-02 19.914 1,204,385 +7,000 0.27% 23,984,475
2013-01-03 2012-12-31 18.657 1,197,385 -35,000 0.27% 22,339,790
2013-01-02 2012-12-27 18.371 1,232,385 +21,000 0.28% 22,640,680
2012-12-28 2012-12-24 18.229 1,211,385 +58,100 0.27% 22,081,825
2012-12-27 2012-12-20 18.400 1,153,285 -700 0.26% 21,220,451
2012-12-21 2012-12-19 18.057 1,153,985 +14,000 0.26% 20,837,679
2012-12-20 2012-12-18 17.943 1,139,985 +30,100 0.26% 20,454,595
2012-12-19 2012-12-17 17.971 1,109,885 +642,600 0.25% 19,946,225
2012-12-13 2012-12-11 17.571 467,285 -42,000 0.11% 8,210,868
2012-12-12 2012-12-10 18.200 509,285 -283,360 0.12% 9,268,990
2012-12-11 2012-12-07 17.914 792,645 -134,540 0.18% 14,199,674
2012-12-10 2012-12-06 17.200 927,185 +38,500 0.21% 15,947,587
2012-12-07 2012-12-05 17.029 888,685 +441,000 0.20% 15,133,041
2012-11-28 2012-11-26 16.457 447,685 +7,000 0.10% 7,367,618
2012-11-27 2012-11-23 16.771 440,685 +14,000 0.10% 7,390,919
2012-11-23 2012-11-21 16.257 426,685 +52,500 0.10% 6,936,681
2012-11-16 2012-11-14 16.429 374,185 -3,500 0.08% 6,147,327
2012-11-15 2012-11-13 16.314 377,685 -7,000 0.09% 6,161,663
2012-11-09 2012-11-07 17.057 384,685 +7,000 0.09% 6,561,629
2012-11-07 2012-11-05 16.400 377,685 +7,000 0.09% 6,194,036
2012-11-05 2012-11-01 16.229 370,685 -14,000 0.08% 6,015,690
2012-10-26 2012-10-24 16.000 384,685 -61,600 0.09% 6,154,962
2012-10-25 2012-10-22 16.029 446,285 +24,500 0.10% 7,153,313
2012-10-24 2012-10-19 16.171 421,785 -7,000 0.10% 6,820,868
2012-10-19 2012-10-17 15.743 428,785 -10,500 0.10% 6,750,303
2012-10-18 2012-10-16 15.629 439,285 -6,300 0.10% 6,865,399
2012-10-17 2012-10-15 15.086 445,585 -244,300 0.10% 6,721,970
2012-10-16 2012-10-12 17.914 689,885 -28,000 0.16% 12,358,801
2012-10-15 2012-10-11 18.714 717,885 -7,000 0.16% 13,434,709
2012-10-12 2012-10-10 18.000 724,885 +19,600 0.16% 13,047,934
2012-10-11 2012-10-09 17.000 705,285 -93,380 0.16% 11,989,849
2012-10-10 2012-10-08 18.000 798,665 +102,900 0.18% 14,375,975
2012-10-08 2012-10-04 18.200 695,765 -40,460 0.16% 12,662,927
2012-10-05 2012-10-03 18.543 736,225 +5,880 0.17% 13,651,719
2012-10-04 2012-09-28 17.771 730,345 +211,260 0.17% 12,979,278
2012-10-03 2012-09-27 16.714 519,085 -4,200 0.12% 8,676,138
2012-09-26 2012-09-24 16.114 523,285 +34,160 0.12% 8,432,367
2012-09-25 2012-09-21 16.057 489,125 +14,000 0.11% 7,853,953
2012-09-24 2012-09-20 15.857 475,125 +20,300 0.11% 7,534,127
2012-09-21 2012-09-19 16.086 454,825 +21,000 0.10% 7,316,187
2012-09-17 2012-09-13 15.514 433,825 -35,000 0.10% 6,730,487
2012-09-13 2012-09-11 14.629 468,825 +14,000 0.11% 6,858,242
2012-09-12 2012-09-10 14.886 454,825 -6,300 0.10% 6,770,397
2012-09-11 2012-09-07 14.000 461,125 +7,700 0.10% 6,455,752
2012-09-10 2012-09-06 13.257 453,425 +17,500 0.10% 6,011,122
2012-09-07 2012-09-05 13.571 435,925 -1,400 0.10% 5,916,127
2012-09-06 2012-09-04 14.229 437,325 -32,900 0.10% 6,222,512
2012-09-05 2012-09-03 14.714 470,225 +18,200 0.11% 6,919,027
2012-09-04 2012-08-31 14.657 452,025 -20,300 0.10% 6,625,397
2012-09-03 2012-08-30 14.800 472,325 +20,300 0.11% 6,990,412
2012-08-30 2012-08-28 15.686 452,025 -78,680 0.10% 7,090,337
2012-08-28 2012-08-24 17.029 530,705 +16,100 0.12% 9,037,151
2012-08-27 2012-08-23 16.857 514,605 +19,600 0.12% 8,674,773
2012-08-24 2012-08-22 16.171 495,005 -34,020 0.11% 8,004,941
2012-08-22 2012-08-20 15.914 529,025 -17,080 0.12% 8,419,058
2012-08-20 2012-08-16 16.343 546,105 +17,500 0.12% 8,924,919
2012-08-17 2012-08-15 15.886 528,605 +16,800 0.12% 8,397,271
2012-08-15 2012-08-13 16.000 511,805 +21,000 0.12% 8,188,883
2012-08-14 2012-08-10 16.743 490,805 -25,900 0.11% 8,217,481
2012-08-13 2012-08-09 17.171 516,705 -14,000 0.12% 8,872,566
2012-08-10 2012-08-08 16.400 530,705 -34,020 0.12% 8,703,565
2012-08-09 2012-08-07 16.200 564,725 +40,600 0.13% 9,148,548
2012-08-08 2012-08-06 15.000 524,125 +36,400 0.12% 7,861,878
2012-08-07 2012-08-03 14.886 487,725 -57,400 0.11% 7,260,137
2012-07-30 2012-07-26 14.657 545,125 +2,240 0.12% 7,989,978
2012-07-26 2012-07-24 14.600 542,885 +35,000 0.12% 7,926,124
2012-07-25 2012-07-23 15.229 507,885 +28,000 0.12% 7,734,365
2012-07-24 2012-07-20 15.000 479,885 -280 0.11% 7,198,277
2012-07-23 2012-07-19 14.543 480,165 +34,300 0.11% 6,982,973
2012-07-19 2012-07-17 14.714 445,865 +21,000 0.10% 6,560,587
2012-07-18 2012-07-16 14.943 424,865 +29,400 0.10% 6,348,699
2012-07-12 2012-07-10 18.429 395,465 -72,240 0.09% 7,287,857
2012-07-11 2012-07-09 20.200 467,705 -91,000 0.11% 9,447,644
2012-06-21 2012-06-19 21.171 558,705 +14,000 0.13% 11,828,587
2012-06-20 2012-06-18 21.000 544,705 +70,000 0.12% 11,438,809
2012-06-15 2012-06-13 21.857 474,705 -700 0.11% 10,375,698
2012-06-13 2012-06-11 21.571 475,405 +241,360 0.11% 10,255,168
2012-06-08 2012-06-06 20.571 234,045 -7,000 0.05% 4,814,642
2012-06-07 2012-06-05 20.286 241,045 +14,000 0.05% 4,889,772
2012-06-06 2012-06-04 20.371 227,045 -2,380 0.05% 4,625,232
2012-06-01 2012-05-30 21.914 229,425 -2,100 0.05% 5,027,687
2012-05-29 2012-05-25 21.696 231,525 +3,772 0.05% 5,023,241
2012-05-23 2012-05-21 22.219 227,753 -2,066 0.05% 5,060,473
2012-05-22 2012-05-18 23.439 229,819 +34,430 0.05% 5,386,728
2012-05-18 2012-05-16 24.514 195,389 +30,298 0.05% 4,789,698
2012-05-17 2012-05-15 25.530 165,091 +689 0.04% 4,214,808
2012-05-16 2012-05-14 24.659 164,402 +34,016 0.04% 4,053,968
2012-05-02 2012-04-27 26.982 130,386 -16,251 0.03% 3,518,133
2012-04-30 2012-04-26 27.999 146,637 -2,754 0.03% 4,105,690
2012-04-26 2012-04-24 27.912 149,391 -688 0.03% 4,169,782
2012-04-25 2012-04-23 28.144 150,079 +13,496 0.03% 4,223,857
2012-04-24 2012-04-20 28.348 136,583 +18,317 0.03% 3,871,792
2012-04-20 2012-04-18 27.389 118,266 +1,377 0.03% 3,239,195
2012-04-17 2012-04-13 28.841 116,889 -1,377 0.03% 3,371,230
2012-04-16 2012-04-12 28.260 118,266 +9,640 0.03% 3,342,245
2012-04-12 2012-04-10 29.045 108,626 +1,377 0.03% 3,155,000
2012-04-03 2012-03-30 30.352 107,249 -2,754 0.02% 3,255,181
2012-03-29 2012-03-27 28.928 110,003 +6,886 0.03% 3,182,214
2012-03-28 2012-03-26 29.262 103,117 -3,443 0.02% 3,017,455
2012-02-29 2012-02-27 33.764 106,560 +5,646 0.02% 3,597,930
2012-02-22 2012-02-20 32.893 100,914 -11,279 0.02% 3,319,366
2012-02-13 2012-02-09 32.893 112,193 +2,754 0.03% 3,690,367
2012-02-10 2012-02-08 32.748 109,439 +2,755 0.03% 3,583,886
2012-02-08 2012-02-06 31.804 106,684 -1,377 0.02% 3,392,962
2012-01-20 2012-01-18 34.490 108,061 -22,035 0.02% 3,727,075
2012-01-16 2012-01-12 35.507 130,096 -689 0.03% 4,619,323
2011-12-14 2011-12-12 34.418 130,785 -689 0.03% 4,501,340
2011-12-05 2011-12-01 35.144 131,474 -1,377 0.03% 4,620,519
2011-11-30 2011-11-28 33.547 132,851 -1,377 0.03% 4,456,689
2011-11-25 2011-11-23 33.111 134,228 +1,377 0.03% 4,444,404
2011-11-11 2011-11-09 33.910 132,851 -4,958 0.03% 4,504,922
2011-11-08 2011-11-04 32.820 137,809 -1,377 0.03% 4,522,948
2011-10-26 2011-10-24 29.771 139,186 -688 0.03% 4,143,668
2011-10-20 2011-10-18 30.279 139,874 -689 0.03% 4,235,246
2011-10-19 2011-10-17 32.385 140,563 +689 0.03% 4,552,096
2011-10-11 2011-10-07 31.513 139,874 -276 0.03% 4,407,906
2011-10-04 2011-09-30 32.530 140,150 -992 0.03% 4,559,074
2011-10-03 2011-09-28 33.038 141,142 -1,652 0.03% 4,663,084
2011-09-30 2011-09-27 31.513 142,794 -551 0.03% 4,499,925
2011-09-28 2011-09-26 29.117 143,345 -1,239 0.03% 4,173,808
2011-09-27 2011-09-23 30.497 144,584 -1,102 0.03% 4,409,355
2011-09-22 2011-09-20 30.787 145,686 -1,928 0.03% 4,485,277
2011-09-21 2011-09-19 29.016 147,614 -689 0.03% 4,283,104
2011-09-20 2011-09-16 30.860 148,303 -1,102 0.03% 4,576,615
2011-09-07 2011-09-05 29.480 149,405 -1,101 0.03% 4,404,501
2011-09-06 2011-09-02 30.715 150,506 -29,748 0.03% 4,622,743
2011-09-05 2011-09-01 32.748 180,254 -13,221 0.04% 5,902,922
2011-08-26 2011-08-24 26.227 193,475 -413 0.04% 5,074,324
2011-08-18 2011-08-16 27.796 193,888 -17,766 0.04% 5,389,251
2011-08-17 2011-08-15 26.663 211,654 +17,766 0.05% 5,643,320
2011-08-15 2011-08-11 26.489 193,888 +17,766 0.04% 5,135,838
2011-08-12 2011-08-10 30.715 176,122 -6,473 0.04% 5,409,530
2011-08-11 2011-08-09 29.262 182,595 -689 0.04% 5,343,176
2011-08-09 2011-08-05 31.078 183,284 -137 0.04% 5,696,051
2011-08-08 2011-08-04 33.329 183,421 -1,377 0.04% 6,113,182
2011-08-05 2011-08-03 33.692 184,798 -6,886 0.04% 6,226,168
2011-08-04 2011-08-02 34.781 191,684 +3,305 0.04% 6,666,946
2011-08-03 2011-08-01 35.580 188,379 +688 0.04% 6,702,458
2011-07-29 2011-07-27 35.943 187,691 +1,378 0.04% 6,746,122
2011-07-19 2011-07-15 38.411 186,313 +137 0.04% 7,156,561
2011-07-13 2011-07-11 40.227 186,176 -688 0.04% 7,489,262
2011-07-11 2011-07-07 41.752 186,864 +6,610 0.04% 7,801,876
2011-07-07 2011-07-05 40.808 180,254 +28,459 0.04% 7,355,747
2011-06-30 2011-06-28 40.009 151,795 +6,885 0.04% 6,073,159
2011-06-29 2011-06-27 39.428 144,910 +4,821 0.04% 5,713,520
2011-06-16 2011-06-14 40.227 140,089 -689 0.04% 5,635,330
2011-06-15 2011-06-13 38.992 140,778 +276 0.04% 5,489,271
2011-06-13 2011-06-09 39.864 140,502 -689 0.04% 5,600,933
2011-05-31 2011-05-27 38.775 141,191 -689 0.04% 5,474,618
2011-05-30 2011-05-26 38.557 141,880 +689 0.04% 5,470,427
2011-05-25 2011-05-23 38.121 141,191 +689 0.04% 5,382,349
2011-05-20 2011-05-18 38.847 140,502 +688 0.04% 5,458,104
2011-05-17 2011-05-13 38.194 139,814 -688 0.04% 5,340,009
2011-05-13 2011-05-11 38.920 140,502 +275 0.04% 5,468,307
2011-05-09 2011-05-05 39.065 140,227 -17,215 0.04% 5,477,968
2011-05-05 2011-05-03 39.428 157,442 -27,544 0.04% 6,207,632
2011-04-29 2011-04-27 41.534 184,986 +27,544 0.05% 7,683,170
2011-04-21 2011-04-19 40.590 157,442 +689 0.04% 6,390,546
2011-04-19 2011-04-15 41.316 156,753 +688 0.04% 6,476,400
2011-04-18 2011-04-14 40.372 156,065 +13,772 0.04% 6,300,657
2011-04-14 2011-04-12 58.904 142,293 +24,946 0.04% 8,381,611
2011-04-07 2011-04-04 61.633 117,347 +2,840 0.04% 7,232,491
2011-03-31 2011-03-29 61.017 114,507 +2,839 0.04% 6,986,877
2011-03-30 2011-03-28 62.162 111,668 -2,839 0.04% 6,941,467
2011-03-23 2011-03-21 62.954 114,507 +5,678 0.04% 7,208,683
2011-03-17 2011-03-15 59.872 108,829 +1,136 0.04% 6,515,855
2011-03-15 2011-03-11 59.696 107,693 +1,136 0.04% 6,428,875
2011-03-14 2011-03-10 60.489 106,557 +568 0.04% 6,445,499
2011-03-07 2011-03-03 62.954 105,989 -11,426 0.04% 6,672,440
2011-03-04 2011-03-02 61.017 117,415 +2,840 0.04% 7,164,315
2011-02-24 2011-02-22 59.080 114,575 +5,678 0.04% 6,769,089
2011-02-22 2011-02-18 59.960 108,897 +2,840 0.04% 6,529,514
2011-02-21 2011-02-17 59.872 106,057 -14,197 0.04% 6,349,888
2011-02-18 2011-02-16 57.495 120,254 -11,358 0.04% 6,914,019
2011-02-17 2011-02-15 55.822 131,612 +14,197 0.04% 7,346,874
2011-02-16 2011-02-14 54.061 117,415 +11,358 0.04% 6,347,604
2011-02-11 2011-02-09 53.357 106,057 +568 0.04% 5,658,871
2011-01-19 2011-01-17 54.237 105,489 -5,679 0.04% 5,721,445
2010-12-17 2010-12-15 55.910 111,168 -454 0.04% 6,215,433
2010-12-07 2010-12-03 54.237 111,622 -3,521 0.04% 6,054,083
2010-12-06 2010-12-02 52.476 115,143 -1,136 0.04% 6,042,291
2010-12-03 2010-12-01 51.772 116,279 -1,136 0.04% 6,020,000
2010-12-02 2010-11-30 50.275 117,415 -2,044 0.04% 5,903,065
2010-12-01 2010-11-29 50.187 119,459 +681 0.04% 5,995,309
2010-11-30 2010-11-26 50.099 118,778 +1,704 0.04% 5,950,673
2010-11-26 2010-11-24 51.596 117,074 +568 0.04% 6,040,542
2010-11-24 2010-11-22 53.445 116,506 -1,704 0.04% 6,226,655
2010-11-22 2010-11-18 51.684 118,210 -1,136 0.04% 6,109,563
2010-11-17 2010-11-15 50.980 119,346 -908 0.04% 6,084,211
2010-11-16 2010-11-12 50.275 120,254 +2,612 0.04% 6,045,796
2010-11-12 2010-11-10 51.684 117,642 +3,407 0.04% 6,080,207
2010-11-10 2010-11-08 53.093 114,235 -3,066 0.04% 6,065,049
2010-10-28 2010-10-26 57.671 117,301 -34 0.04% 6,764,892
2010-10-26 2010-10-22 57.495 117,335 -3,408 0.04% 6,746,191
2010-10-25 2010-10-21 58.023 120,743 +11,358 0.04% 7,005,921
2010-10-21 2010-10-19 55.206 109,385 -2,272 0.04% 6,038,696
2010-10-20 2010-10-18 54.854 111,657 -3,407 0.04% 6,124,799
2010-10-19 2010-10-15 54.590 115,064 +1,136 0.04% 6,281,292
2010-10-18 2010-10-14 55.470 113,928 +1,136 0.04% 6,319,589
2010-10-12 2010-10-08 55.646 112,792 -1,136 0.04% 6,276,438
2010-10-08 2010-10-06 55.382 113,928 -16,525 0.04% 6,309,558
2010-10-04 2010-09-29 54.854 130,453 -19,422 0.04% 7,155,829
2010-09-30 2010-09-28 53.533 149,875 +568 0.05% 8,023,255
2010-09-28 2010-09-24 55.910 149,307 +1,136 0.05% 8,347,794
2010-09-27 2010-09-22 57.495 148,171 -1,136 0.05% 8,519,110
2010-09-22 2010-09-20 55.030 149,307 -681 0.05% 8,216,333
2010-09-21 2010-09-17 54.942 149,988 -1,136 0.05% 8,240,602
2010-09-16 2010-09-14 55.294 151,124 -1,136 0.05% 8,356,240
2010-09-14 2010-09-10 53.357 152,260 -567 0.05% 8,124,119
2010-09-13 2010-09-09 53.269 152,827 -9,541 0.05% 8,140,917
2010-09-10 2010-09-08 51.948 162,368 -13,629 0.05% 8,434,713
2010-09-09 2010-09-07 51.420 175,997 -5,678 0.06% 9,049,737
2010-09-07 2010-09-03 52.388 181,675 -1,136 0.06% 9,517,655
2010-08-30 2010-08-26 48.690 182,811 -3,975 0.06% 8,901,133
2010-08-25 2010-08-23 47.370 186,786 -5,679 0.06% 8,847,986
2010-08-24 2010-08-20 47.194 192,465 -6,815 0.06% 9,083,106
2010-08-20 2010-08-18 46.313 199,280 -908 0.07% 9,229,269
2010-08-18 2010-08-16 45.609 200,188 +20,103 0.07% 9,130,313
2010-08-16 2010-08-12 43.143 180,085 +5,678 0.06% 7,769,471
2010-08-13 2010-08-11 45.609 174,407 -5,678 0.06% 7,954,475
2010-08-10 2010-08-06 48.074 180,085 -2,840 0.06% 8,657,411
2010-08-09 2010-08-05 46.929 182,925 -1,703 0.06% 8,584,561
2010-07-30 2010-07-28 44.288 184,628 +5,678 0.06% 8,176,800
2010-07-29 2010-07-27 44.112 178,950 -1,135 0.06% 7,893,821
2010-07-28 2010-07-26 43.936 180,085 -114 0.06% 7,912,176
2010-07-27 2010-07-23 43.496 180,199 -1,136 0.06% 7,837,854
2010-07-22 2010-07-20 41.911 181,335 -795 0.06% 7,599,875
2010-07-21 2010-07-19 40.238 182,130 -1,363 0.06% 7,328,507
2010-07-20 2010-07-16 39.886 183,493 +1,023 0.06% 7,318,727
2010-07-15 2010-07-13 41.030 182,470 +113 0.06% 7,486,783
2010-07-14 2010-07-12 40.854 182,357 +1,136 0.06% 7,450,034
2010-07-09 2010-07-07 41.735 181,221 +5,679 0.06% 7,563,185
2010-07-06 2010-07-02 41.999 175,542 +113 0.06% 7,372,542
2010-07-05 2010-06-30 42.175 175,429 +17,604 0.06% 7,398,689
2010-06-30 2010-06-28 45.345 157,825 +568 0.05% 7,156,503
2010-06-29 2010-06-25 45.521 157,257 +2,044 0.05% 7,158,440
2010-06-28 2010-06-24 47.017 155,213 -9,086 0.05% 7,297,720
2010-06-23 2010-06-21 49.483 164,299 +96,979 0.06% 8,129,973
2010-06-21 2010-06-17 46.929 67,320 -1,136 0.03% 3,159,288
2010-06-18 2010-06-15 45.256 68,456 +1,136 0.03% 3,098,079
2010-06-17 2010-06-14 45.697 67,320 -1,136 0.03% 3,076,304
2010-06-15 2010-06-11 44.552 68,456 +113 0.03% 3,049,860
2010-06-14 2010-06-10 44.200 68,343 +1,136 0.03% 3,020,756
2010-06-11 2010-06-09 44.904 67,207 +568 0.03% 3,017,884
2010-06-10 2010-06-08 43.496 66,639 -1,476 0.03% 2,898,500
2010-06-09 2010-06-07 43.407 68,115 -4,203 0.03% 2,956,702
2010-06-04 2010-06-02 46.929 72,318 -14,764 0.04% 3,393,841
2010-06-01 2010-05-28 45.433 87,082 -568 0.04% 3,956,361
2010-05-31 2010-05-27 42.879 87,650 +1,363 0.04% 3,758,363
2010-05-27 2010-05-25 39.886 86,287 -114 0.04% 3,441,608
2010-05-25 2010-05-20 43.760 86,401 -95,403 0.04% 3,780,881
2010-05-24 2010-05-19 44.376 181,804 -29,529 0.09% 8,067,739
2010-05-19 2010-05-17 45.521 211,333 +11,357 0.11% 9,620,014
2010-05-17 2010-05-13 49.395 199,976 +26,122 0.10% 9,877,763
2010-05-13 2010-05-11 46.753 173,854 +1,136 0.09% 8,128,250
2010-05-12 2010-05-10 48.955 172,718 -11,357 0.09% 8,455,324
2010-05-11 2010-05-07 47.898 184,075 +11,357 0.09% 8,816,811
2010-05-10 2010-05-06 48.162 172,718 -227 0.09% 8,318,457
2010-05-07 2010-05-05 49.747 172,945 +227 0.09% 8,603,483
2010-05-06 2010-05-04 51.244 172,718 +227 0.09% 8,850,716
2010-05-04 2010-04-30 49.835 172,491 -21,465 0.09% 8,596,085
2010-05-03 2010-04-29 118.719 193,956 +795 0.10% 23,026,233
2010-04-30 2010-04-28 123.244 193,161 +73,490 0.10% 23,805,936
2010-04-29 2010-04-27 124.176 119,671 +7,513 0.09% 14,860,225
2010-04-23 2010-04-21 122.579 112,158 +676 0.09% 13,748,164
2010-04-21 2010-04-19 121.115 111,482 +827 0.08% 13,502,089
2010-04-20 2010-04-16 122.978 110,655 +3,005 0.08% 13,608,111
2010-04-19 2010-04-15 125.240 107,650 +76 0.08% 13,482,129
2010-04-16 2010-04-14 127.769 107,574 +1,878 0.08% 13,744,640
2010-04-13 2010-04-09 129.499 105,696 -7,514 0.08% 13,687,566
2010-04-12 2010-04-08 124.841 113,210 +1,052 0.09% 14,133,263
2010-04-09 2010-04-07 126.571 112,158 -3,757 0.09% 14,195,987
2010-04-08 2010-04-01 128.435 115,915 -6,010 0.09% 14,887,500
2010-04-07 2010-03-31 125.240 121,925 -3,381 0.09% 15,269,936
2010-03-31 2010-03-29 122.445 125,306 +601 0.10% 15,343,150
2010-03-30 2010-03-26 122.046 124,705 +526 0.09% 15,219,768
2010-03-29 2010-03-25 122.445 124,179 -7,514 0.09% 15,205,154
2010-03-26 2010-03-24 121.913 131,693 +225 0.10% 16,055,099
2010-03-25 2010-03-23 117.122 131,468 +9,693 0.10% 15,397,760
2010-03-24 2010-03-22 121.248 121,775 +5,034 0.09% 14,764,928
2010-03-23 2010-03-19 125.107 116,741 +4,734 0.09% 14,605,152
2010-03-22 2010-03-18 131.363 112,007 +11,871 0.09% 14,713,539
2010-03-17 2010-03-15 129.766 100,136 +601 0.08% 12,994,204
2010-03-12 2010-03-10 136.819 99,535 -2,104 0.08% 13,618,327
2010-03-05 2010-03-03 135.355 101,639 -4,207 0.08% 13,757,394
2010-03-04 2010-03-02 130.963 105,846 -3,306 0.08% 13,861,951
2010-03-03 2010-03-01 128.834 109,152 -8,566 0.08% 14,062,479
2010-03-01 2010-02-25 124.442 117,718 -1,427 0.09% 14,649,045
2010-02-26 2010-02-24 124.575 119,145 -1,578 0.09% 14,842,481
2010-02-23 2010-02-19 120.848 120,723 -5,861 0.09% 14,589,174
2010-02-17 2010-02-11 121.780 126,584 -1,052 0.10% 15,415,398
2010-02-11 2010-02-09 114.992 127,636 +301 0.10% 14,677,151
2010-02-10 2010-02-08 116.589 127,335 +1,277 0.10% 14,845,907
2010-02-09 2010-02-05 122.179 126,058 +601 0.10% 15,401,674
2010-02-05 2010-02-03 125.906 125,457 +977 0.10% 15,795,772
2010-02-04 2010-02-02 125.107 124,480 +150 0.09% 15,573,358
2010-02-03 2010-02-01 127.370 124,330 -2,028 0.09% 15,835,898
2010-02-02 2010-01-29 121.381 126,358 +150 0.10% 15,337,423
2010-01-29 2010-01-27 114.593 126,208 +826 0.10% 14,462,550
2010-01-28 2010-01-26 119.784 125,382 -676 0.10% 15,018,706
2010-01-27 2010-01-25 127.503 126,058 -1,653 0.10% 16,072,771
2010-01-26 2010-01-22 129.100 127,711 +301 0.10% 16,487,502
2010-01-25 2010-01-21 123.776 127,410 +3,832 0.10% 15,770,348
2010-01-22 2010-01-20 127.769 123,578 +751 0.09% 15,789,458
2010-01-21 2010-01-19 127.769 122,827 +2,855 0.09% 15,693,503
2010-01-20 2010-01-18 130.298 119,972 +1,127 0.11% 15,632,103
2010-01-19 2010-01-15 132.561 118,845 +75 0.11% 15,754,154
2010-01-18 2010-01-14 134.823 118,770 +752 0.11% 16,012,938
2010-01-11 2010-01-07 133.758 118,018 +375 0.11% 15,785,892
2010-01-08 2010-01-06 137.884 117,643 +376 0.11% 16,221,114
2010-01-07 2010-01-05 142.143 117,267 +376 0.11% 16,668,706
2010-01-06 2010-01-04 138.417 116,891 -1,127 0.11% 16,179,654
2009-12-23 2009-12-21 123.643 118,018 -72,656 0.11% 14,592,133
2009-12-22 2009-12-18 116.190 190,674 -9,768 0.17% 22,154,428
2009-12-17 2009-12-15 116.856 200,442 -1,503 0.18% 23,422,760
2009-12-15 2009-12-11 115.392 201,945 -1,803 0.18% 23,302,742
2009-12-14 2009-12-10 112.730 203,748 -1,878 0.19% 22,968,445
2009-12-11 2009-12-09 109.802 205,626 +3,080 0.19% 22,578,069
2009-12-10 2009-12-08 112.330 202,546 +4,208 0.18% 22,752,071
2009-12-09 2009-12-07 113.528 198,338 +8,265 0.18% 22,516,962
2009-12-03 2009-12-01 117.388 190,073 +9,467 0.17% 22,312,274
2009-11-27 2009-11-25 121.514 180,606 -3,006 0.16% 21,946,121
2009-11-25 2009-11-23 119.784 183,612 +9,392 0.17% 21,993,705
2009-11-24 2009-11-20 119.917 174,220 -1,127 0.16% 20,891,885
2009-11-17 2009-11-13 118.186 175,347 +226 0.16% 20,723,644
2009-11-06 2009-11-04 120.715 175,121 -7,514 0.16% 21,139,774
2009-10-29 2009-10-27 124.442 182,635 +376 0.17% 22,727,436
2009-10-28 2009-10-23 123.643 182,259 -1,488 0.17% 22,535,102
2009-10-27 2009-10-22 127.237 183,747 +3,757 0.17% 23,379,379
2009-10-23 2009-10-21 128.035 179,990 -8,791 0.16% 23,045,083
2009-10-22 2009-10-20 132.561 188,781 -1,503 0.17% 25,024,906
2009-10-21 2009-10-19 126.838 190,284 -15,027 0.17% 24,135,150
2009-10-20 2009-10-16 123.776 205,311 +42,827 0.19% 25,412,652
2009-10-19 2009-10-15 125.906 162,484 -22,089 0.15% 20,457,689
2009-10-15 2009-10-13 122.046 184,573 +6,010 0.17% 22,526,428
2009-10-13 2009-10-09 117.654 178,563 +25,847 0.16% 21,008,670
2009-10-08 2009-10-06 110.600 152,716 +751 0.14% 16,890,418
2009-10-07 2009-10-05 106.474 151,965 +3,757 0.14% 16,180,368
2009-10-02 2009-09-29 111.266 148,208 -751 0.14% 16,490,459
2009-09-28 2009-09-24 104.877 148,959 -46,066 0.14% 15,622,401
2009-09-18 2009-09-16 104.478 195,025 +301 0.18% 20,375,805
2009-09-17 2009-09-15 107.805 194,724 -23,518 0.18% 20,992,266
2009-09-15 2009-09-11 101.683 218,242 -1,127 0.20% 22,191,493
2009-09-14 2009-09-10 99.553 219,369 +18,784 0.20% 21,838,946
2009-09-04 2009-09-02 90.902 200,585 -12,622 0.18% 18,233,665
2009-09-03 2009-09-01 97.291 213,207 -226 0.19% 20,743,100
2009-08-31 2009-08-27 100.219 213,433 -376 0.19% 21,390,029
2009-08-27 2009-08-25 100.485 213,809 +1,353 0.20% 21,484,624
2009-08-26 2009-08-24 96.625 212,456 +225 0.19% 20,528,653
2009-08-25 2009-08-21 91.701 212,231 +1,127 0.19% 19,461,794
2009-08-24 2009-08-20 90.902 211,104 +3,381 0.19% 19,189,868
2009-08-19 2009-08-17 90.902 207,723 -1,127 0.19% 18,882,527
2009-08-18 2009-08-14 95.028 208,850 -375 0.19% 19,846,664
2009-08-17 2009-08-13 90.902 209,225 -346 0.19% 19,019,063
2009-08-13 2009-08-11 93.032 209,571 +376 0.19% 19,496,793
2009-07-29 2009-07-27 87.708 209,195 -3,614 0.19% 18,348,119
2009-07-28 2009-07-24 87.575 212,809 -376 0.19% 18,636,773
2009-07-23 2009-07-21 81.586 213,185 -2,179 0.19% 17,392,898
2009-07-22 2009-07-20 83.582 215,364 -26,297 0.20% 18,000,625
2009-07-21 2009-07-17 77.194 241,661 -72,055 0.22% 18,654,748
2009-07-20 2009-07-16 74.399 313,716 -1,879 0.29% 23,340,132
2009-07-16 2009-07-14 70.539 315,595 +11,646 0.29% 22,261,827
2009-07-15 2009-07-13 70.672 303,949 -13,900 0.28% 21,480,781
2009-07-13 2009-07-09 71.737 317,849 +7,138 0.29% 22,801,554
2009-07-09 2009-07-07 70.539 310,711 +14,201 0.28% 21,917,314
2009-07-08 2009-07-06 68.543 296,510 +375 0.27% 20,323,636
2009-07-07 2009-07-03 70.406 296,135 -213,384 0.27% 20,849,721
2009-07-06 2009-07-02 71.870 509,519 +181,226 0.47% 36,619,210
2009-07-03 2009-06-30 71.604 328,293 -6,161 0.30% 23,507,082
2009-07-02 2009-06-29 73.467 334,454 -11,646 0.31% 24,571,422
2009-06-29 2009-06-25 73.334 346,100 -1,127 0.32% 25,380,959
2009-06-25 2009-06-23 70.672 347,227 +2,254 0.32% 24,539,338
2009-06-22 2009-06-18 75.064 344,973 -3,381 0.32% 25,895,186
2009-06-19 2009-06-17 75.996 348,354 +36,441 0.32% 26,473,523
2009-06-18 2009-06-16 72.669 311,913 -7,063 0.28% 22,666,316
2009-06-17 2009-06-15 73.334 318,976 -15,778 0.29% 23,391,843
2009-06-16 2009-06-12 75.064 334,754 -42,301 0.31% 25,128,103
2009-06-15 2009-06-11 73.600 377,055 -12,323 0.34% 27,751,385
2009-06-12 2009-06-10 72.136 389,378 +11,195 0.36% 28,088,304
2009-06-11 2009-06-09 72.136 378,183 +3,156 0.35% 27,280,738
2009-06-10 2009-06-08 72.403 375,027 +2,630 0.34% 27,152,903
2009-06-09 2009-06-05 77.992 372,397 -2,104 0.34% 29,044,146
2009-06-08 2009-06-04 78.658 374,501 +2,855 0.34% 29,457,459
2009-06-05 2009-06-03 76.528 371,646 -6,461 0.34% 28,441,476
2009-06-04 2009-06-02 70.273 378,107 +142,272 0.45% 26,570,729
2009-06-03 2009-06-01 70.805 235,835 -3,381 0.28% 16,698,395
2009-06-02 2009-05-29 68.942 239,216 +1,127 0.28% 16,492,056
2009-06-01 2009-05-27 67.079 238,089 +751 0.28% 15,970,727
2009-05-29 2009-05-26 66.680 237,338 +751 0.28% 15,825,587
2009-05-26 2009-05-22 68.942 236,587 +1,503 0.28% 16,310,808
2009-05-25 2009-05-21 70.672 235,084 -23,217 0.28% 16,613,932
2009-05-22 2009-05-20 72.003 258,301 -1,277 0.31% 18,598,511
2009-05-21 2009-05-19 70.406 259,578 -1,879 0.31% 18,275,883
2009-05-19 2009-05-15 67.744 261,457 -15,778 0.31% 17,712,215
2009-05-18 2009-05-14 67.212 277,235 -9,166 0.33% 18,633,492
2009-05-15 2009-05-13 66.946 286,401 -24,044 0.34% 19,173,321
2009-05-14 2009-05-12 65.216 310,445 +752 0.37% 20,245,830
2009-05-13 2009-05-11 68.144 309,693 +1,051 0.37% 21,103,582
2009-05-12 2009-05-08 70.273 308,642 +61,987 0.37% 21,689,212
2009-05-11 2009-05-07 72.403 246,655 -7,664 0.29% 17,858,445
2009-05-08 2009-05-06 74.399 254,319 +3,381 0.30% 18,921,059
2009-05-07 2009-05-05 73.068 250,938 -5,334 0.30% 18,335,536
2009-05-06 2009-05-04 71.205 256,272 +376 0.30% 18,247,769
2009-04-30 2009-04-28 71.338 255,896 -1,052 0.30% 18,255,054
2009-04-29 2009-04-27 69.341 256,948 +1,052 0.31% 17,817,132
2009-04-28 2009-04-24 72.136 255,896 +3,080 0.30% 18,459,401
2009-04-27 2009-04-23 74.931 252,816 -2,254 0.30% 18,943,830
2009-04-23 2009-04-21 71.471 255,070 -376 0.30% 18,230,077
2009-04-22 2009-04-20 73.600 255,446 +526 0.30% 18,800,918
2009-04-21 2009-04-17 71.338 254,920 -751 0.30% 18,185,428
2009-04-20 2009-04-16 72.269 255,671 +6,837 0.30% 18,477,199
2009-04-17 2009-04-15 125.419 248,834 +3,006 0.30% 31,208,541
2009-04-16 2009-04-14 121.227 245,828 +58,238 0.29% 29,800,951
2009-04-15 2009-04-09 113.541 187,590 -1,317 0.29% 21,299,153
2009-04-14 2009-04-08 115.113 188,907 -2,004 0.29% 21,745,669
2009-04-09 2009-04-07 111.270 190,911 +2,691 0.30% 21,242,699
2009-04-06 2009-04-02 118.083 188,220 -2,863 0.29% 22,225,512
2009-04-03 2009-04-01 114.938 191,083 -286 0.30% 21,962,777
2009-04-01 2009-03-30 110.746 191,369 +286 0.30% 21,193,376
2009-03-25 2009-03-23 102.536 191,083 +916 0.30% 19,592,933
2009-03-20 2009-03-18 99.043 190,167 +2,863 0.30% 18,834,648
2009-03-19 2009-03-17 99.567 187,304 -859 0.29% 18,649,243
2009-03-18 2009-03-16 101.313 188,163 +286 0.29% 19,063,451
2009-03-11 2009-03-09 98.344 187,877 -1,431 0.29% 18,476,568
2009-03-10 2009-03-06 96.248 189,308 +1,431 0.29% 18,220,482
2009-03-09 2009-03-05 89.959 187,877 -286 0.29% 16,901,301
2009-03-06 2009-03-04 88.387 188,163 -401 0.29% 16,631,218
2009-03-05 2009-03-03 82.798 188,564 +687 0.29% 15,612,643
2009-03-02 2009-02-26 88.038 187,877 -1,717 0.29% 16,540,303
2009-02-27 2009-02-25 90.483 189,594 -172 0.30% 17,155,116
2009-02-26 2009-02-24 85.418 189,766 +172 0.30% 16,209,386
2009-02-25 2009-02-23 85.767 189,594 -1,145 0.30% 16,260,930
2009-02-24 2009-02-20 82.099 190,739 +286 0.30% 15,659,456
2009-02-23 2009-02-19 85.767 190,453 -286 0.30% 16,334,604
2009-02-20 2009-02-18 83.846 190,739 +859 0.30% 15,992,636
2009-02-18 2009-02-16 84.020 189,880 -859 0.30% 15,953,780
2009-02-17 2009-02-13 82.099 190,739 +1,431 0.30% 15,659,456
2009-02-16 2009-02-12 81.051 189,308 -1,431 0.29% 15,343,564
2009-02-11 2009-02-09 79.828 190,739 +1,717 0.30% 15,226,322
2009-02-10 2009-02-06 83.671 189,022 -2,175 0.29% 15,815,655
2009-02-09 2009-02-05 83.322 191,197 -1,717 0.30% 15,930,843
2009-02-06 2009-02-04 83.846 192,914 -1,145 0.30% 16,175,000
2009-02-03 2009-01-30 78.431 194,059 -974 0.30% 15,220,167
2009-02-02 2009-01-29 75.985 195,033 -6,583 0.30% 14,819,606
2009-01-30 2009-01-23 69.522 201,616 +859 0.31% 14,016,751
2009-01-29 2009-01-22 67.775 200,757 -58 0.31% 13,606,353
2009-01-23 2009-01-21 66.378 200,815 +2,920 0.31% 13,329,659
2009-01-22 2009-01-20 72.841 197,895 +2,118 0.31% 14,414,852
2009-01-19 2009-01-15 79.479 195,777 +2,576 0.31% 15,560,099
2009-01-16 2009-01-14 85.243 193,201 -687 0.30% 16,469,048
2009-01-15 2009-01-13 77.907 193,888 +630 0.30% 15,105,152
2009-01-14 2009-01-12 77.383 193,258 -1,145 0.30% 14,954,797
2009-01-13 2009-01-09 76.859 194,403 -1,775 0.30% 14,941,526
2009-01-12 2009-01-08 75.985 196,178 -1,030 0.31% 14,906,609
2009-01-09 2009-01-07 75.112 197,208 -14,541 0.31% 14,812,634
2009-01-08 2009-01-06 82.099 211,749 +8,644 0.33% 17,384,353
2009-01-07 2009-01-05 78.780 203,105 +6,469 0.32% 16,000,607
2009-01-06 2009-01-02 77.383 196,636 +516 0.31% 15,216,195
2009-01-05 2008-12-31 70.919 196,120 +2,862 0.31% 13,908,722
2009-01-02 2008-12-29 69.662 193,258 +172 0.30% 13,462,693
2008-12-30 2008-12-24 74.937 193,086 -1,031 0.30% 14,469,295
2008-12-29 2008-12-22 77.732 194,117 +58 0.30% 15,089,084
2008-12-23 2008-12-19 75.985 194,059 +5,438 0.30% 14,745,597
2008-12-19 2008-12-17 76.160 188,621 -343 0.29% 14,365,338
2008-12-18 2008-12-16 69.802 188,964 -916 0.29% 13,189,971
2008-12-17 2008-12-15 66.587 189,880 +343 0.30% 12,643,619
2008-12-16 2008-12-12 65.679 189,537 -2,118 0.30% 12,448,618
2008-12-15 2008-12-11 66.378 191,655 +286 0.30% 12,721,639
2008-12-12 2008-12-10 66.238 191,369 -286 0.30% 12,675,912
2008-12-09 2008-12-05 60.788 191,655 +3,435 0.30% 11,650,343
2008-12-08 2008-12-04 60.788 188,220 +458 0.29% 11,441,536
2008-12-05 2008-12-03 62.744 187,762 -172 0.29% 11,781,032
2008-12-01 2008-11-27 55.897 187,934 -4,065 0.29% 10,504,966
2008-11-27 2008-11-25 50.377 191,999 -4,007 0.30% 9,672,384
2008-11-26 2008-11-24 52.054 196,006 -6,354 0.31% 10,202,931
2008-11-25 2008-11-21 51.355 202,360 -916 0.32% 10,392,291
2008-11-24 2008-11-20 51.076 203,276 -13,053 0.32% 10,382,520
2008-11-21 2008-11-19 49.609 216,329 +9,789 0.34% 10,731,795
2008-11-20 2008-11-18 44.089 206,540 -1,259 0.32% 9,106,109
2008-11-19 2008-11-17 47.093 207,799 +10,763 0.32% 9,785,942
2008-11-18 2008-11-14 42.971 197,036 +7,327 0.31% 8,466,813
2008-11-17 2008-11-13 44.368 189,709 +1,145 0.30% 8,417,070
2008-11-14 2008-11-12 50.307 188,564 -973 0.29% 9,486,163
2008-11-13 2008-11-11 52.054 189,537 -6,870 0.30% 9,866,192
2008-11-12 2008-11-10 60.089 196,407 +1,718 0.31% 11,801,975
2008-11-11 2008-11-07 61.836 194,689 +229 0.30% 12,038,822
2008-11-07 2008-11-05 64.631 194,460 -916 0.30% 12,568,149
2008-11-06 2008-11-04 60.439 195,376 +57 0.30% 11,808,279
2008-11-04 2008-10-31 59.391 195,319 +286 0.30% 11,600,126
2008-11-03 2008-10-30 57.644 195,033 -1,087 0.30% 11,242,460
2008-10-31 2008-10-29 45.766 196,120 -8,931 0.31% 8,975,579
2008-10-30 2008-10-28 43.670 205,051 -458 0.32% 8,954,497
2008-10-29 2008-10-27 40.176 205,509 +8,702 0.32% 8,256,538
2008-10-28 2008-10-24 50.657 196,807 +47,916 0.31% 9,969,602
2008-10-27 2008-10-23 60.788 148,891 +58 0.23% 9,050,801
2008-10-24 2008-10-22 60.648 148,833 -401 0.23% 9,026,476
2008-10-22 2008-10-20 64.352 149,234 -115 0.23% 9,603,437
2008-10-21 2008-10-17 63.932 149,349 +1,088 0.23% 9,548,226
2008-10-17 2008-10-15 69.662 148,261 -572 0.23% 10,328,122
2008-10-16 2008-10-14 72.841 148,833 +458 0.23% 10,841,131
2008-10-15 2008-10-13 66.378 148,375 +572 0.23% 9,848,807
2008-10-13 2008-10-09 69.173 147,803 -5,839 0.23% 10,223,927
2008-10-10 2008-10-08 64.631 153,642 +7,156 0.24% 9,930,040
2008-10-03 2008-09-30 100.964 146,486 -2,863 0.23% 14,789,833
2008-10-02 2008-09-29 97.296 149,349 -458 0.23% 14,531,044
2008-09-30 2008-09-26 96.947 149,807 +2,863 0.23% 14,523,269
2008-09-26 2008-09-24 94.676 146,944 +1,431 0.23% 13,912,028
2008-09-25 2008-09-23 104.807 145,513 +172 0.23% 15,250,790
2008-09-23 2008-09-19 118.781 145,341 -58 0.23% 17,263,799
2008-09-22 2008-09-18 110.047 145,399 -5,438 0.23% 16,000,784
2008-09-19 2008-09-17 112.493 150,837 -57 0.24% 16,968,094
2008-09-18 2008-09-16 111.095 150,894 -1,603 0.24% 16,763,642
2008-09-16 2008-09-11 110.746 152,497 +57 0.24% 16,888,453
2008-09-10 2008-09-08 121.227 152,440 +229 0.24% 18,479,819
2008-09-09 2008-09-05 119.829 152,211 +57 0.24% 18,239,354
2008-09-02 2008-08-29 130.485 152,154 -2,404 0.24% 19,853,783
2008-09-01 2008-08-28 127.166 154,558 -458 0.24% 19,654,508
2008-08-27 2008-08-25 116.685 155,016 +458 0.24% 18,088,073
2008-08-20 2008-08-18 129.611 154,558 -1,889 0.24% 20,032,479
2008-08-14 2008-08-12 131.184 156,447 -1,432 0.24% 20,523,266
2008-08-12 2008-08-08 132.930 157,879 -687 0.25% 20,986,902
2008-08-07 2008-08-04 138.345 158,566 -2,576 0.25% 21,936,865
2008-08-05 2008-08-01 135.900 161,142 -229 0.25% 21,899,170
2008-08-04 2008-07-31 135.550 161,371 -458 0.25% 21,873,915
2008-07-25 2008-07-23 127.690 161,829 -8,587 0.25% 20,663,935
2008-07-24 2008-07-22 126.642 170,416 -229 0.27% 21,581,801
2008-07-23 2008-07-21 127.515 170,645 +13,625 0.27% 21,759,842
2008-07-21 2008-07-17 115.812 157,020 -8,587 0.24% 18,184,770
2008-07-17 2008-07-15 123.672 165,607 +172 0.26% 20,481,004
2008-07-16 2008-07-14 124.371 165,435 -1,054 0.26% 20,575,324
2008-07-15 2008-07-11 125.070 166,489 -687 0.26% 20,822,740
2008-07-14 2008-07-10 125.419 167,176 -9,846 0.26% 20,967,067
2008-07-10 2008-07-08 122.275 177,022 +52,393 0.28% 21,645,349
2008-07-07 2008-07-03 132.581 124,629 +1,431 0.27% 16,523,429
2008-07-04 2008-07-02 134.328 123,198 +8,587 0.27% 16,548,906
2008-06-30 2008-06-26 132.057 114,611 +2,119 0.25% 15,135,173
2008-06-27 2008-06-25 132.756 112,492 +3,950 0.25% 14,933,944
2008-06-26 2008-06-24 135.550 108,542 -20,037 0.24% 14,712,919
2008-06-25 2008-06-23 128.214 128,579 -573 0.28% 16,485,625
2008-06-23 2008-06-19 122.275 129,152 -572 0.28% 15,792,049
2008-06-18 2008-06-16 113.716 129,724 +2,748 0.28% 14,751,651
2008-06-16 2008-06-12 115.637 126,976 +11,449 0.28% 14,683,140
2008-06-11 2008-06-06 133.454 115,527 -858 0.25% 15,417,578
2008-06-10 2008-06-05 135.026 116,385 +10,934 0.25% 15,715,051
2008-06-06 2008-06-04 137.123 105,451 -15,743 0.23% 14,459,713
2008-06-05 2008-06-03 132.057 121,194 +286 0.26% 16,004,504
2008-06-04 2008-06-02 141.839 120,908 -5,725 0.26% 17,149,457
2008-06-03 2008-05-30 133.454 126,633 +1,203 0.28% 16,899,722
2008-06-02 2008-05-29 139.743 125,430 -2,748 0.27% 17,527,933
2008-05-30 2008-05-28 134.502 128,178 -16,545 0.28% 17,240,248
2008-05-29 2008-05-27 129.262 144,723 -2,290 0.32% 18,707,191
2008-05-28 2008-05-26 126.991 147,013 +16,430 0.32% 18,669,361
2008-05-27 2008-05-23 125.594 130,583 -7,900 0.28% 16,400,415
2008-05-26 2008-05-22 119.480 138,483 +28,624 0.30% 16,545,956
2008-05-22 2008-05-20 115.812 109,859 -1,717 0.24% 12,722,969
2008-05-21 2008-05-19 122.275 111,576 -1,260 0.24% 13,642,945
2008-05-19 2008-05-15 117.384 112,836 -1,145 0.25% 13,245,131
2008-05-15 2008-05-13 115.462 113,981 +286 0.25% 13,160,525
2008-05-14 2008-05-09 117.035 113,695 -8,873 0.25% 13,306,244
2008-05-13 2008-05-08 117.384 122,568 +8,988 0.27% 14,387,511
2008-05-09 2008-05-07 117.384 113,580 +1,374 0.25% 13,332,465
2008-05-08 2008-05-06 120.179 112,206 +801 0.24% 13,484,779
2008-05-07 2008-05-05 120.528 111,405 -687 0.24% 13,427,436
2008-05-06 2008-05-02 118.083 112,092 -11,449 0.24% 13,236,118
2008-05-05 2008-04-30 114.065 123,541 +12,022 0.27% 14,091,707
2008-05-02 2008-04-29 117.733 111,519 -286 0.24% 13,129,496
2008-04-30 2008-04-28 115.637 111,805 -573 0.24% 12,928,809
2008-04-29 2008-04-25 109.698 112,378 +1,145 0.25% 12,327,649
2008-04-28 2008-04-24 115.288 111,233 +1,717 0.24% 12,823,804
2008-04-24 2008-04-22 213.418 109,516 +31,801 0.24% 23,372,670
2008-04-23 2008-04-21 213.664 77,715 -6,053 0.24% 16,604,899
2008-04-21 2008-04-17 210.218 83,768 -406 0.26% 17,609,527
2008-04-18 2008-04-16 204.310 84,174 -813 0.26% 17,197,595
2008-04-16 2008-04-14 198.895 84,987 +82 0.26% 16,903,457
2008-04-15 2008-04-11 200.125 84,905 +122 0.26% 16,991,647
2008-04-14 2008-04-10 198.648 84,783 +6,256 0.26% 16,842,012
2008-04-11 2008-04-09 198.402 78,527 -5,891 0.24% 15,579,938
2008-04-10 2008-04-08 204.310 84,418 -14,828 0.26% 17,247,447
2008-04-09 2008-04-07 203.572 99,246 -6,093 0.31% 20,203,666
2008-04-08 2008-04-03 202.587 105,339 -4,875 0.32% 21,340,308
2008-04-07 2008-04-02 192.987 110,214 -203 0.34% 21,269,853
2008-04-03 2008-04-01 187.325 110,417 -8,328 0.34% 20,683,892
2008-04-01 2008-03-28 185.602 118,745 +2,031 0.37% 22,039,328
2008-03-31 2008-03-27 180.679 116,714 -772 0.36% 21,087,771
2008-03-28 2008-03-26 179.448 117,486 -1,463 0.36% 21,082,655
2008-03-27 2008-03-25 173.787 118,949 +772 0.37% 20,671,746
2008-03-26 2008-03-20 162.710 118,177 +1,625 0.36% 19,228,530
2008-03-25 2008-03-19 167.387 116,552 -18,281 0.36% 19,509,238
2008-03-20 2008-03-18 162.217 134,833 -20,028 0.41% 21,872,241
2008-03-19 2008-03-17 178.464 154,861 -4,834 0.48% 27,637,053
2008-03-18 2008-03-14 186.587 159,695 -203 0.49% 29,796,976
2008-03-17 2008-03-13 184.371 159,898 -20,109 0.49% 29,480,613
2008-03-13 2008-03-11 199.141 180,007 +203 0.55% 35,846,733
2008-03-12 2008-03-10 201.848 179,804 -5,850 0.55% 36,293,167
2008-03-11 2008-03-07 199.387 185,654 +3,250 0.57% 37,016,981
2008-03-10 2008-03-06 206.525 182,404 -4,266 0.56% 37,671,072
2008-03-07 2008-03-05 205.049 186,670 +27,016 0.57% 38,276,410
2008-03-06 2008-03-04 205.295 159,654 +812 0.49% 32,776,118
2008-03-04 2008-02-29 212.679 158,842 +5,281 0.49% 33,782,420
2008-03-03 2008-02-28 225.480 153,561 +13,000 0.47% 34,624,864
2008-02-29 2008-02-27 236.803 140,561 -10,156 0.43% 33,285,231
2008-02-28 2008-02-26 227.695 150,717 -11,822 0.46% 34,317,500
2008-02-27 2008-02-25 231.387 162,539 +7,922 0.50% 37,609,460
2008-02-26 2008-02-22 234.341 154,617 -10,156 0.48% 36,233,130
2008-02-22 2008-02-20 227.449 164,773 +2,031 0.51% 37,477,420
2008-02-21 2008-02-19 241.234 162,742 -203 0.50% 39,258,833
2008-02-20 2008-02-18 230.403 162,945 -4,062 0.50% 37,542,964
2008-02-19 2008-02-15 237.295 167,007 -1,625 0.51% 39,629,936
2008-02-18 2008-02-14 219.572 168,632 +3,534 0.52% 37,026,828
2008-02-15 2008-02-13 210.218 165,098 +609 0.51% 34,706,542
2008-02-14 2008-02-12 210.710 164,489 -3,128 0.51% 34,659,500
2008-02-13 2008-02-11 203.325 167,617 +2,031 0.52% 34,080,800
2008-02-12 2008-02-06 210.710 165,586 +10,807 0.51% 34,890,649
2008-02-11 2008-02-04 222.526 154,779 -21,125 0.48% 34,442,299
2008-02-05 2008-02-01 212.187 175,904 -16,047 0.54% 37,324,556
2008-02-04 2008-01-31 212.433 191,951 -7,556 0.59% 40,776,772
2008-02-01 2008-01-30 204.802 199,507 -25,350 0.61% 40,859,508
2008-01-31 2008-01-29 196.925 224,857 -21,856 0.69% 44,280,046
2008-01-30 2008-01-28 186.587 246,713 +1,625 0.76% 46,033,384
2008-01-29 2008-01-25 183.141 245,088 +12,391 0.75% 44,885,560
2008-01-28 2008-01-24 173.787 232,697 +31,687 0.72% 40,439,628
2008-01-25 2008-01-23 178.464 201,010 +4,550 0.62% 35,872,970
2008-01-24 2008-01-22 172.802 196,460 +1,015 0.60% 33,948,682
2008-01-22 2008-01-18 193.725 195,445 +1,260 0.60% 37,862,646
2008-01-21 2008-01-17 186.833 194,185 +6,175 0.60% 36,280,154
2008-01-18 2008-01-16 183.141 188,010 +5,890 0.58% 34,432,262
2008-01-17 2008-01-15 194.956 182,120 +53,178 0.56% 35,505,406
2008-01-16 2008-01-14 207.264 128,942 +3,290 0.40% 26,725,027
2008-01-15 2008-01-11 209.972 125,652 -8,978 0.39% 26,383,360
2008-01-14 2008-01-10 203.818 134,630 +813 0.41% 27,439,984
2008-01-11 2008-01-09 197.910 133,817 +406 0.41% 26,483,721
2008-01-10 2008-01-08 201.356 133,411 -122 0.41% 26,863,130
2008-01-09 2008-01-07 199.879 133,533 +6,134 0.41% 26,690,475
2008-01-08 2008-01-04 205.295 127,399 +407 0.39% 26,154,338
2008-01-07 2008-01-03 198.156 126,992 +934 0.39% 25,164,245
2008-01-04 2008-01-02 200.864 126,058 -8,369 0.39% 25,320,498
2008-01-03 2007-12-31 206.772 134,427 +1,463 0.41% 27,795,690
2008-01-02 2007-12-27 206.279 132,964 +18,606 0.41% 27,427,723
2007-12-28 2007-12-24 192.741 114,358 -1,016 0.35% 22,041,441
2007-12-27 2007-12-20 187.571 115,374 +2,600 0.35% 21,640,864
2007-12-21 2007-12-19 181.417 112,774 +2,032 0.35% 20,459,176
2007-12-20 2007-12-18 178.956 110,742 -1,829 0.34% 19,817,937
2007-12-19 2007-12-17 183.141 112,571 -2,153 0.35% 20,616,319
2007-12-18 2007-12-14 186.341 114,724 +610 0.35% 21,377,742
2007-12-17 2007-12-13 186.587 114,114 +1,706 0.35% 21,292,164
2007-12-14 2007-12-12 189.541 112,408 -60,531 0.35% 21,305,887
2007-12-13 2007-12-11 191.018 172,939 -3,250 0.53% 33,034,393
2007-12-12 2007-12-10 187.325 176,189 -4,062 0.54% 33,004,649
2007-12-11 2007-12-07 184.125 180,251 +21,247 0.55% 33,188,754
2007-12-10 2007-12-06 194.464 159,004 +10,156 0.49% 30,920,521
2007-12-07 2007-12-05 195.695 148,848 +5,281 0.46% 29,128,747
2007-12-06 2007-12-04 190.033 143,567 -7,312 0.44% 27,282,464
2007-12-05 2007-12-03 183.141 150,879 -4,429 0.46% 27,632,069
2007-12-04 2007-11-30 183.141 155,308 -5,931 0.48% 28,443,198
2007-12-03 2007-11-29 169.602 161,239 -81 0.50% 27,346,452
2007-11-30 2007-11-28 172.310 161,320 -122 0.50% 27,796,999
2007-11-29 2007-11-27 170.094 161,442 -162 0.50% 27,460,361
2007-11-28 2007-11-26 171.817 161,604 +3,778 0.50% 27,766,376
2007-11-27 2007-11-23 166.648 157,826 +243 0.49% 26,301,401
2007-11-26 2007-11-22 171.325 157,583 +447 0.48% 26,997,918
2007-11-21 2007-11-19 182.648 157,136 -8,937 0.48% 28,700,619
2007-11-20 2007-11-16 173.540 166,073 -3,656 0.51% 28,820,387
2007-11-19 2007-11-15 176.741 169,729 -10,360 0.52% 29,997,990
2007-11-16 2007-11-14 184.618 180,089 +7,922 0.55% 33,247,586
2007-11-15 2007-11-13 171.571 172,167 +14,625 0.53% 29,538,903
2007-11-14 2007-11-12 176.248 157,542 +10,562 0.48% 27,766,494
2007-11-13 2007-11-09 186.587 146,980 +10,157 0.45% 27,424,525
2007-11-12 2007-11-08 189.541 136,823 -6,094 0.42% 25,933,522
2007-11-09 2007-11-07 195.202 142,917 +1,016 0.44% 27,897,722
2007-11-07 2007-11-05 201.602 141,901 +812 0.44% 28,607,574
2007-11-05 2007-11-01 224.987 141,089 -244 0.43% 31,743,223
2007-11-01 2007-10-30 230.403 141,333 +610 0.43% 32,563,501
2007-10-31 2007-10-29 228.926 140,723 -975 0.43% 32,215,116
2007-10-30 2007-10-26 235.818 141,698 -10,563 0.44% 33,414,956
2007-10-29 2007-10-25 226.956 152,261 -325 0.47% 34,556,621
2007-10-26 2007-10-24 214.895 152,586 +9,141 0.47% 32,789,938
2007-10-25 2007-10-23 209.972 143,445 +406 0.44% 30,119,386
2007-10-24 2007-10-22 212.679 143,039 +2,844 0.44% 30,421,447
2007-10-22 2007-10-17 205.295 140,195 +731 0.43% 28,781,289
2007-10-12 2007-10-10 200.864 139,464 -1,787 0.43% 28,013,279
2007-10-11 2007-10-09 197.418 141,251 -2,032 0.43% 27,885,444
2007-10-05 2007-10-03 190.525 143,283 -122 0.44% 27,299,035
2007-10-04 2007-10-02 206.772 143,405 -40 0.44% 29,652,086
2007-09-28 2007-09-25 173.787 143,445 -81 0.44% 24,928,823
2007-09-27 2007-09-24 178.464 143,526 -1,829 0.44% 25,614,168
2007-09-20 2007-09-18 174.033 145,355 +122 0.45% 25,296,536
2007-09-17 2007-09-13 175.756 145,233 +41 0.45% 25,525,555
2007-09-13 2007-09-11 178.956 145,192 -19,906 0.45% 25,982,968
2007-09-11 2007-09-07 184.618 165,098 +1,016 0.51% 30,479,984
2007-09-07 2007-09-05 187.079 164,082 -18,688 0.50% 30,696,312
2007-09-06 2007-09-04 189.541 182,770 +20,313 0.56% 34,642,347
2007-09-05 2007-09-03 184.618 162,457 +203 0.50% 29,992,410
2007-09-03 2007-08-30 187.571 162,254 +40 0.50% 30,434,211
2007-08-31 2007-08-29 182.402 162,214 -40 0.50% 29,588,177
2007-08-30 2007-08-28 190.771 162,254 -5,972 0.50% 30,953,430
2007-08-29 2007-08-27 190.033 168,226 -6,094 0.52% 31,968,487
2007-08-28 2007-08-24 181.171 174,320 +7,191 0.54% 31,581,787
2007-08-27 2007-08-23 181.171 167,129 +1,422 0.51% 30,278,984
2007-08-24 2007-08-22 172.802 165,707 -163 0.51% 28,634,502
2007-08-23 2007-08-21 164.925 165,870 -20,068 0.51% 27,356,108
2007-08-22 2007-08-20 155.079 185,938 +2,031 0.57% 28,835,028
2007-08-21 2007-08-17 141.786 183,907 +406 0.57% 26,075,486
2007-08-20 2007-08-16 144.248 183,501 -2,437 0.56% 26,469,621
2007-08-17 2007-08-15 154.833 185,938 +4,915 0.57% 28,789,258
2007-08-16 2007-08-14 162.956 181,023 +2,031 0.56% 29,498,736
2007-08-15 2007-08-13 163.448 178,992 +12,188 0.55% 29,255,893
2007-08-14 2007-08-10 168.863 166,804 +19,418 0.51% 28,167,107
2007-08-13 2007-08-09 173.294 147,386 -3,047 0.45% 25,541,156
2007-08-10 2007-08-08 172.802 150,433 -4,062 0.46% 25,995,124
2007-08-09 2007-08-07 172.556 154,495 -813 0.47% 26,659,016
2007-08-08 2007-08-06 169.356 155,308 -4,671 0.48% 26,302,312
2007-08-07 2007-08-03 174.525 159,979 +5,118 0.49% 27,920,351
2007-08-06 2007-08-02 174.033 154,861 +4,428 0.48% 26,950,892
2007-08-03 2007-08-01 175.756 150,433 +1,016 0.46% 26,439,485
2007-08-02 2007-07-31 182.156 149,417 +203 0.46% 27,217,197
2007-08-01 2007-07-30 186.094 149,214 +2,031 0.46% 27,767,900
2007-07-31 2007-07-27 182.156 147,183 -16,168 0.45% 26,810,261
2007-07-30 2007-07-26 185.356 163,351 -7,191 0.50% 30,278,087
2007-07-27 2007-07-25 189.295 170,542 +1,422 0.52% 32,282,663
2007-07-26 2007-07-24 192.248 169,120 -1,016 0.52% 32,513,047
2007-07-20 2007-07-18 187.818 170,136 -3,046 0.52% 31,954,529
2007-07-18 2007-07-16 189.787 173,182 +1,218 0.53% 32,867,661
2007-07-17 2007-07-13 192.002 171,964 +163 0.53% 33,017,471
2007-07-12 2007-07-10 194.464 171,801 +7,597 0.53% 33,409,074
2007-07-11 2007-07-09 194.956 164,204 +6,703 0.50% 32,012,573
2007-07-10 2007-07-06 185.602 157,501 +203 0.48% 29,232,525
2007-06-28 2007-06-26 185.848 157,298 +203 0.48% 29,233,568
2007-06-27 2007-06-25 186.341 157,095 -20,028 0.48% 29,273,180
2007-06-26 2007-06-22 189.295 177,123 0.54% 33,528,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top