History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,000 | +0 | 0.00% | 42,060 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,000 | +0 | 0.00% | 40,440 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,000 | +0 | 0.00% | 36,140 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-10-03 | 2025-09-30 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2025-10-02 | 2025-09-29 | 34.540 | 1,000 | +0 | 0.00% | 34,540 |
| 2025-09-30 | 2025-09-26 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2025-09-29 | 2025-09-25 | 35.400 | 1,000 | -10,000 | 0.00% | 35,400 |
| 2025-09-25 | 2025-09-23 | 33.840 | 11,000 | +10,000 | 0.00% | 372,240 |
| 2025-09-19 | 2025-09-17 | 35.040 | 1,000 | -4,000 | 0.00% | 35,040 |
| 2025-09-18 | 2025-09-16 | 34.700 | 5,000 | -1,000 | 0.00% | 173,500 |
| 2025-09-05 | 2025-09-03 | 32.660 | 6,000 | +5,000 | 0.00% | 195,960 |
| 2025-09-02 | 2025-08-29 | 35.020 | 1,000 | -30,000 | 0.00% | 35,020 |
| 2025-08-27 | 2025-08-25 | 37.100 | 31,000 | -6,000 | 0.00% | 1,150,100 |
| 2025-08-26 | 2025-08-22 | 36.060 | 37,000 | -4,000 | 0.00% | 1,334,220 |
| 2025-08-25 | 2025-08-21 | 31.320 | 41,000 | +10,000 | 0.01% | 1,284,120 |
| 2025-04-11 | 2025-04-09 | 20.400 | 31,000 | -4,000 | 0.00% | 632,400 |
| 2025-04-08 | 2025-04-03 | 23.700 | 35,000 | +4,000 | 0.00% | 829,500 |
| 2025-04-02 | 2025-03-31 | 24.525 | 31,000 | +853 | 0.00% | 760,262 |
| 2025-03-28 | 2025-03-26 | 24.884 | 30,147 | -1,945 | 0.00% | 750,193 |
| 2025-03-27 | 2025-03-25 | 24.730 | 32,092 | +1,945 | 0.00% | 793,643 |
| 2025-03-18 | 2025-03-14 | 28.535 | 30,147 | -1,945 | 0.00% | 860,242 |
| 2025-03-17 | 2025-03-13 | 28.278 | 32,092 | +1,945 | 0.00% | 907,492 |
| 2025-03-13 | 2025-03-11 | 28.689 | 30,147 | +3,890 | 0.00% | 864,892 |
| 2025-03-11 | 2025-03-07 | 27.969 | 26,257 | +15,560 | 0.00% | 734,391 |
| 2025-03-10 | 2025-03-06 | 28.946 | 10,697 | -9,725 | 0.00% | 309,638 |
| 2025-03-06 | 2025-03-04 | 26.941 | 20,422 | -1,945 | 0.00% | 550,190 |
| 2025-03-05 | 2025-03-03 | 27.044 | 22,367 | +11,670 | 0.00% | 604,891 |
| 2025-03-04 | 2025-02-28 | 30.129 | 10,697 | +9,725 | 0.00% | 322,287 |
| 2025-02-28 | 2025-02-26 | 34.653 | 972 | -9,725 | 0.00% | 33,683 |
| 2025-02-26 | 2025-02-24 | 35.630 | 10,697 | +9,725 | 0.00% | 381,135 |
| 2025-02-25 | 2025-02-21 | 33.779 | 972 | -17,505 | 0.00% | 32,833 |
| 2025-02-21 | 2025-02-19 | 29.563 | 18,477 | +9,725 | 0.00% | 546,239 |
| 2025-02-20 | 2025-02-18 | 27.507 | 8,752 | +7,780 | 0.00% | 240,738 |
| 2025-02-19 | 2025-02-17 | 28.483 | 972 | -13,615 | 0.00% | 27,686 |
| 2025-02-18 | 2025-02-14 | 28.072 | 14,587 | +3,890 | 0.00% | 409,489 |
| 2025-02-17 | 2025-02-13 | 27.404 | 10,697 | +9,725 | 0.00% | 293,138 |
| 2025-02-06 | 2025-02-04 | 30.129 | 972 | -1,945 | 0.00% | 29,285 |
| 2025-02-05 | 2025-02-03 | 29.100 | 2,917 | -9,725 | 0.00% | 84,886 |
| 2025-02-04 | 2025-01-28 | 27.867 | 12,642 | -7,780 | 0.00% | 352,288 |
| 2025-01-27 | 2025-01-23 | 27.867 | 20,422 | +9,725 | 0.00% | 569,090 |
| 2025-01-23 | 2025-01-21 | 28.381 | 10,697 | +5,835 | 0.00% | 303,588 |
| 2025-01-22 | 2025-01-20 | 26.478 | 4,862 | +3,890 | 0.00% | 128,738 |
| 2024-07-04 | 2024-07-02 | 18.433 | 972 | +41 | 0.00% | 17,917 |
| 2023-08-15 | 2023-08-11 | 27.445 | 931 | -4,655 | 0.00% | 25,551 |
| 2023-08-02 | 2023-07-31 | 30.507 | 5,586 | +4,655 | 0.00% | 170,410 |
| 2023-07-26 | 2023-07-24 | 31.688 | 931 | -9,309 | 0.00% | 29,502 |
| 2023-07-24 | 2023-07-20 | 31.312 | 10,240 | +9,309 | 0.00% | 320,637 |
| 2023-06-20 | 2023-06-16 | 30.023 | 931 | -931 | 0.00% | 27,952 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,862 | -1,862 | 0.00% | 53,203 |
| 2023-06-14 | 2023-06-12 | 27.445 | 3,724 | -1,862 | 0.00% | 102,206 |
| 2023-05-31 | 2023-05-29 | 25.458 | 5,586 | -931 | 0.00% | 142,208 |
| 2023-05-23 | 2023-05-19 | 24.813 | 6,517 | +931 | 0.00% | 161,709 |
| 2023-04-25 | 2023-04-21 | 27.714 | 5,586 | -1,862 | 0.00% | 154,809 |
| 2023-04-24 | 2023-04-20 | 28.143 | 7,448 | -1,861 | 0.00% | 209,612 |
| 2023-04-19 | 2023-04-17 | 25.941 | 9,309 | +930 | 0.00% | 241,488 |
| 2023-04-17 | 2023-04-13 | 25.941 | 8,379 | +1,862 | 0.00% | 217,363 |
| 2023-04-14 | 2023-04-12 | 27.622 | 6,517 | -1,862 | 0.00% | 180,015 |
| 2023-04-13 | 2023-04-11 | 26.802 | 8,379 | +152 | 0.00% | 224,573 |
| 2023-04-12 | 2023-04-06 | 26.638 | 8,227 | -914 | 0.00% | 219,149 |
| 2023-04-11 | 2023-04-04 | 25.599 | 9,141 | -1,828 | 0.00% | 233,997 |
| 2023-04-06 | 2023-04-03 | 25.325 | 10,969 | +3,656 | 0.00% | 277,791 |
| 2023-03-27 | 2023-03-23 | 28.880 | 7,313 | -914 | 0.00% | 211,203 |
| 2023-03-24 | 2023-03-22 | 28.388 | 8,227 | -1,828 | 0.00% | 233,549 |
| 2023-03-15 | 2023-03-13 | 26.802 | 10,055 | -5,485 | 0.00% | 269,493 |
| 2023-03-01 | 2023-02-27 | 24.395 | 15,540 | -7,130 | 0.00% | 379,102 |
| 2022-06-29 | 2022-06-27 | 19.429 | 22,670 | -1,828 | 0.00% | 440,448 |
| 2022-06-27 | 2022-06-23 | 18.904 | 24,498 | +1,828 | 0.00% | 463,100 |
| 2022-06-23 | 2022-06-21 | 19.429 | 22,670 | -1,828 | 0.00% | 440,448 |
| 2022-05-31 | 2022-05-27 | 18.094 | 24,498 | -9,141 | 0.00% | 443,268 |
| 2022-05-30 | 2022-05-26 | 18.050 | 33,639 | +9,141 | 0.00% | 607,193 |
| 2022-04-26 | 2022-04-22 | 18.132 | 24,498 | +583 | 0.00% | 444,187 |
| 2022-04-25 | 2022-04-21 | 17.370 | 23,915 | -1,785 | 0.00% | 415,392 |
| 2022-03-31 | 2022-03-29 | 18.244 | 25,700 | +3,569 | 0.00% | 468,861 |
| 2022-03-29 | 2022-03-25 | 18.647 | 22,131 | +2,677 | 0.00% | 412,677 |
| 2022-03-28 | 2022-03-24 | 19.499 | 19,454 | +4,462 | 0.00% | 379,328 |
| 2022-03-25 | 2022-03-23 | 21.471 | 14,992 | -2,677 | 0.00% | 321,893 |
| 2022-03-03 | 2022-03-01 | 21.337 | 17,669 | +1,785 | 0.00% | 376,995 |
| 2022-02-24 | 2022-02-22 | 22.524 | 15,884 | +892 | 0.00% | 357,777 |
| 2022-02-15 | 2022-02-11 | 22.861 | 14,992 | +2,499 | 0.00% | 342,725 |
| 2022-02-09 | 2022-02-07 | 23.141 | 12,493 | +2,677 | 0.00% | 289,097 |
| 2022-01-12 | 2022-01-10 | 25.886 | 9,816 | -2,677 | 0.00% | 254,099 |
| 2021-12-16 | 2021-12-14 | 24.654 | 12,493 | +892 | 0.00% | 307,997 |
| 2021-10-29 | 2021-10-27 | 27.791 | 11,601 | +1,785 | 0.00% | 322,406 |
| 2021-10-28 | 2021-10-26 | 28.576 | 9,816 | -11,601 | 0.00% | 280,499 |
| 2021-10-27 | 2021-10-25 | 28.239 | 21,417 | +9,816 | 0.00% | 604,805 |
| 2021-10-26 | 2021-10-22 | 27.959 | 11,601 | +1,785 | 0.00% | 324,356 |
| 2021-10-25 | 2021-10-21 | 28.239 | 9,816 | +1,785 | 0.00% | 277,199 |
| 2021-10-22 | 2021-10-20 | 29.080 | 8,031 | -3,570 | 0.00% | 233,541 |
| 2021-10-21 | 2021-10-19 | 29.528 | 11,601 | +5,354 | 0.00% | 342,557 |
| 2021-10-08 | 2021-10-06 | 27.959 | 6,247 | -713 | 0.00% | 174,662 |
| 2021-10-07 | 2021-10-05 | 28.015 | 6,960 | +713 | 0.00% | 194,987 |
| 2021-09-10 | 2021-09-08 | 30.873 | 6,247 | -3,569 | 0.00% | 192,863 |
| 2021-09-06 | 2021-09-02 | 29.640 | 9,816 | +3,569 | 0.00% | 290,949 |
| 2021-09-03 | 2021-09-01 | 29.808 | 6,247 | -8,923 | 0.00% | 186,213 |
| 2021-09-02 | 2021-08-31 | 30.649 | 15,170 | -5,354 | 0.00% | 464,943 |
| 2021-08-31 | 2021-08-27 | 30.201 | 20,524 | +11,600 | 0.00% | 619,837 |
| 2021-08-11 | 2021-08-09 | 34.403 | 8,924 | -7,139 | 0.00% | 307,011 |
| 2021-08-10 | 2021-08-06 | 33.562 | 16,063 | +7,139 | 0.00% | 539,113 |
| 2021-08-04 | 2021-08-02 | 33.731 | 8,924 | -892 | 0.00% | 301,011 |
| 2021-06-30 | 2021-06-28 | 26.662 | 9,816 | +100 | 0.00% | 261,717 |
| 2021-05-18 | 2021-05-14 | 21.715 | 9,716 | -3,710 | 0.00% | 210,981 |
| 2021-05-13 | 2021-05-11 | 21.443 | 13,426 | +3,710 | 0.00% | 287,895 |
| 2021-03-19 | 2021-03-17 | 24.681 | 9,716 | -2,650 | 0.00% | 239,801 |
| 2021-03-10 | 2021-03-08 | 22.326 | 12,366 | +2,650 | 0.00% | 276,085 |
| 2021-03-08 | 2021-03-04 | 23.266 | 9,716 | +2,650 | 0.00% | 226,051 |
| 2021-03-04 | 2021-03-02 | 23.832 | 7,066 | +1,766 | 0.00% | 168,396 |
| 2021-01-26 | 2021-01-22 | 25.134 | 5,300 | -17,665 | 0.00% | 133,210 |
| 2021-01-21 | 2021-01-19 | 27.398 | 22,965 | -883 | 0.00% | 629,200 |
| 2021-01-20 | 2021-01-18 | 26.606 | 23,848 | -884 | 0.00% | 634,493 |
| 2021-01-12 | 2021-01-08 | 24.115 | 24,732 | -1,943 | 0.00% | 596,411 |
| 2021-01-07 | 2021-01-05 | 23.775 | 26,675 | -2,650 | 0.00% | 634,207 |
| 2021-01-06 | 2021-01-04 | 22.926 | 29,325 | -17,665 | 0.00% | 672,311 |
| 2021-01-05 | 2020-12-31 | 22.077 | 46,990 | -17,665 | 0.01% | 1,037,402 |
| 2021-01-04 | 2020-12-29 | 22.009 | 64,655 | +35,330 | 0.01% | 1,423,002 |
| 2020-12-22 | 2020-12-18 | 21.919 | 29,325 | -3,533 | 0.00% | 642,762 |
| 2020-12-21 | 2020-12-17 | 21.647 | 32,858 | +3,533 | 0.00% | 711,273 |
| 2020-12-01 | 2020-11-27 | 22.870 | 29,325 | +2,650 | 0.00% | 670,651 |
| 2020-11-27 | 2020-11-25 | 23.322 | 26,675 | +1,943 | 0.00% | 622,127 |
| 2020-11-26 | 2020-11-24 | 24.228 | 24,732 | -4,593 | 0.00% | 599,211 |
| 2020-11-25 | 2020-11-23 | 22.756 | 29,325 | +2,650 | 0.00% | 667,331 |
| 2020-11-13 | 2020-11-11 | 24.398 | 26,675 | +1,943 | 0.00% | 650,817 |
| 2020-09-02 | 2020-08-31 | 25.530 | 24,732 | -17,665 | 0.00% | 631,412 |
| 2020-09-01 | 2020-08-28 | 25.757 | 42,397 | +17,665 | 0.01% | 1,092,003 |
| 2020-07-20 | 2020-07-16 | 26.719 | 24,732 | -35,330 | 0.00% | 660,813 |
| 2020-07-16 | 2020-07-14 | 28.927 | 60,062 | +17,665 | 0.01% | 1,737,392 |
| 2020-07-09 | 2020-07-07 | 29.832 | 42,397 | -38,864 | 0.01% | 1,264,803 |
| 2020-07-08 | 2020-07-06 | 31.078 | 81,261 | +35,331 | 0.01% | 2,525,408 |
| 2020-07-07 | 2020-07-03 | 29.436 | 45,930 | +35,331 | 0.01% | 1,352,001 |
| 2020-07-02 | 2020-06-29 | 26.493 | 10,599 | -2,650 | 0.00% | 280,794 |
| 2020-06-29 | 2020-06-24 | 26.719 | 13,249 | -177 | 0.00% | 353,999 |
| 2020-06-23 | 2020-06-19 | 30.892 | 13,426 | +3,619 | 0.00% | 414,755 |
| 2020-06-22 | 2020-06-18 | 31.691 | 9,807 | -38,528 | 0.00% | 310,797 |
| 2020-06-18 | 2020-06-16 | 26.724 | 48,335 | -1,751 | 0.01% | 1,291,682 |
| 2020-06-15 | 2020-06-11 | 24.211 | 50,086 | +3,502 | 0.01% | 1,212,635 |
| 2020-06-10 | 2020-06-08 | 25.296 | 46,584 | -4,728 | 0.01% | 1,178,388 |
| 2020-06-09 | 2020-06-05 | 25.010 | 51,312 | +4,728 | 0.01% | 1,283,338 |
| 2020-06-08 | 2020-06-04 | 24.554 | 46,584 | -1,751 | 0.01% | 1,143,808 |
| 2020-05-28 | 2020-05-26 | 23.754 | 48,335 | -876 | 0.01% | 1,148,162 |
| 2020-05-27 | 2020-05-25 | 23.126 | 49,211 | +876 | 0.01% | 1,138,060 |
| 2020-05-25 | 2020-05-21 | 25.524 | 48,335 | -1,226 | 0.01% | 1,233,722 |
| 2020-05-15 | 2020-05-13 | 26.838 | 49,561 | +35,025 | 0.01% | 1,330,105 |
| 2020-05-14 | 2020-05-12 | 27.237 | 14,536 | +1,752 | 0.00% | 395,923 |
| 2020-05-12 | 2020-05-08 | 27.066 | 12,784 | +5,604 | 0.00% | 346,014 |
| 2020-05-11 | 2020-05-07 | 27.123 | 7,180 | -876 | 0.00% | 194,745 |
| 2020-05-08 | 2020-05-06 | 26.838 | 8,056 | +876 | 0.00% | 216,205 |
| 2020-05-07 | 2020-05-05 | 25.867 | 7,180 | +1,751 | 0.00% | 185,725 |
| 2020-04-29 | 2020-04-27 | 24.725 | 5,429 | -8,756 | 0.00% | 134,232 |
| 2020-04-28 | 2020-04-24 | 25.125 | 14,185 | +8,756 | 0.00% | 356,394 |
| 2020-04-27 | 2020-04-23 | 26.038 | 5,429 | +876 | 0.00% | 141,362 |
| 2020-03-30 | 2020-03-26 | 27.580 | 4,553 | +175 | 0.00% | 125,572 |
| 2020-03-20 | 2020-03-18 | 23.012 | 4,378 | -1,751 | 0.00% | 100,746 |
| 2020-03-06 | 2020-03-04 | 37.744 | 6,129 | +5,253 | 0.00% | 231,334 |
| 2020-03-04 | 2020-03-02 | 39.743 | 876 | -875 | 0.00% | 34,815 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,751 | +875 | 0.00% | 64,490 |
| 2020-02-28 | 2020-02-26 | 38.315 | 876 | +876 | 0.00% | 33,564 |
| 2020-02-27 | 2020-02-25 | 40.199 | 0 | -876 | ||
| 2020-02-26 | 2020-02-24 | 39.914 | 876 | -2,101 | 0.00% | 34,965 |
| 2020-02-21 | 2020-02-19 | 35.746 | 2,977 | -35,025 | 0.00% | 106,415 |
| 2020-02-19 | 2020-02-17 | 35.917 | 38,002 | -43,782 | 0.01% | 1,364,913 |
| 2020-02-12 | 2020-02-10 | 32.605 | 81,784 | +35,025 | 0.01% | 2,666,566 |
| 2020-02-04 | 2020-01-31 | 28.950 | 46,759 | -8,756 | 0.01% | 1,353,696 |
| 2020-02-03 | 2020-01-30 | 28.950 | 55,515 | +8,756 | 0.01% | 1,607,186 |
| 2020-01-30 | 2020-01-24 | 31.977 | 46,759 | +1,751 | 0.01% | 1,495,207 |
| 2020-01-29 | 2020-01-22 | 33.290 | 45,008 | -1,751 | 0.01% | 1,498,326 |
| 2020-01-20 | 2020-01-16 | 31.235 | 46,759 | -8,756 | 0.01% | 1,460,496 |
| 2020-01-17 | 2020-01-15 | 30.892 | 55,515 | +8,756 | 0.01% | 1,714,966 |
| 2020-01-13 | 2020-01-09 | 30.378 | 46,759 | -8,756 | 0.01% | 1,420,446 |
| 2020-01-10 | 2020-01-08 | 28.950 | 55,515 | +8,756 | 0.01% | 1,607,186 |
| 2020-01-02 | 2019-12-27 | 26.552 | 46,759 | -8,756 | 0.01% | 1,241,555 |
| 2019-12-23 | 2019-12-19 | 26.495 | 55,515 | +8,756 | 0.01% | 1,470,877 |
| 2019-12-20 | 2019-12-18 | 27.066 | 46,759 | -8,756 | 0.01% | 1,265,586 |
| 2019-12-19 | 2019-12-17 | 26.438 | 55,515 | +8,756 | 0.01% | 1,467,707 |
| 2019-12-16 | 2019-12-12 | 25.696 | 46,759 | -46,233 | 0.01% | 1,201,505 |
| 2019-12-11 | 2019-12-09 | 24.725 | 92,992 | -41,330 | 0.01% | 2,299,225 |
| 2019-11-11 | 2019-11-07 | 26.724 | 134,322 | -17,513 | 0.02% | 3,589,558 |
| 2019-11-07 | 2019-11-05 | 27.237 | 151,835 | +8,757 | 0.02% | 4,135,597 |
| 2019-11-06 | 2019-11-04 | 27.009 | 143,078 | +8,756 | 0.02% | 3,864,399 |
| 2019-11-04 | 2019-10-31 | 25.125 | 134,322 | -876 | 0.02% | 3,374,798 |
| 2019-10-31 | 2019-10-29 | 25.467 | 135,198 | +52,538 | 0.02% | 3,443,127 |
| 2019-10-22 | 2019-10-18 | 23.754 | 82,660 | -25,393 | 0.01% | 1,963,526 |
| 2019-10-18 | 2019-10-16 | 23.697 | 108,053 | +26,269 | 0.02% | 2,560,548 |
| 2019-10-09 | 2019-10-04 | 24.268 | 81,784 | -17,513 | 0.01% | 1,984,747 |
| 2019-09-27 | 2019-09-25 | 24.325 | 99,297 | +17,513 | 0.02% | 2,415,426 |
| 2019-09-12 | 2019-09-10 | 26.381 | 81,784 | -2,627 | 0.01% | 2,157,537 |
| 2019-09-11 | 2019-09-09 | 26.838 | 84,411 | -3,503 | 0.01% | 2,265,400 |
| 2019-09-03 | 2019-08-30 | 22.270 | 87,914 | -1,926 | 0.01% | 1,957,810 |
| 2019-08-29 | 2019-08-27 | 22.498 | 89,840 | +5,429 | 0.01% | 2,021,222 |
| 2019-07-04 | 2019-07-02 | 26.609 | 84,411 | +35,025 | 0.01% | 2,246,120 |
| 2019-06-12 | 2019-06-10 | 24.554 | 49,386 | -8,756 | 0.01% | 1,212,608 |
| 2019-05-21 | 2019-05-17 | 22.452 | 58,142 | +8,756 | 0.01% | 1,305,423 |
| 2019-05-06 | 2019-05-02 | 28.950 | 49,386 | -17,512 | 0.01% | 1,429,749 |
| 2019-05-03 | 2019-04-30 | 28.437 | 66,898 | +17,512 | 0.01% | 1,902,350 |
| 2019-02-25 | 2019-02-21 | 23.640 | 49,386 | -10,858 | 0.01% | 1,167,487 |
| 2019-02-22 | 2019-02-20 | 22.292 | 60,244 | +10,858 | 0.01% | 1,342,986 |
| 2019-02-21 | 2019-02-19 | 22.041 | 49,386 | -3,502 | 0.01% | 1,088,527 |
| 2019-02-20 | 2019-02-18 | 22.521 | 52,888 | -43,782 | 0.01% | 1,191,083 |
| 2019-02-19 | 2019-02-15 | 20.648 | 96,670 | +43,782 | 0.01% | 1,996,035 |
| 2018-08-29 | 2018-08-27 | 16.925 | 52,888 | -8,757 | 0.01% | 895,124 |
| 2018-08-28 | 2018-08-24 | 15.806 | 61,645 | +8,757 | 0.01% | 974,343 |
| 2018-08-15 | 2018-08-13 | 14.869 | 52,888 | -17,513 | 0.01% | 786,405 |
| 2018-08-10 | 2018-08-08 | 13.590 | 70,401 | -1,226 | 0.01% | 956,762 |
| 2018-08-09 | 2018-08-07 | 13.819 | 71,627 | +18,739 | 0.01% | 989,783 |
| 2018-07-25 | 2018-07-23 | 17.016 | 52,888 | -17,513 | 0.01% | 899,956 |
| 2018-07-23 | 2018-07-19 | 17.359 | 70,401 | +8,756 | 0.01% | 1,222,082 |
| 2018-07-20 | 2018-07-18 | 17.656 | 61,645 | +8,757 | 0.01% | 1,088,392 |
| 2018-07-18 | 2018-07-16 | 18.272 | 52,888 | -1,751 | 0.01% | 966,396 |
| 2018-07-06 | 2018-07-04 | 14.138 | 54,639 | -176,878 | 0.01% | 772,505 |
| 2018-07-05 | 2018-07-03 | 14.641 | 231,517 | +175,126 | 0.03% | 3,389,603 |
| 2018-06-26 | 2018-06-22 | 13.544 | 56,391 | -175,126 | 0.01% | 763,787 |
| 2018-06-25 | 2018-06-21 | 13.362 | 231,517 | -9,632 | 0.03% | 3,093,476 |
| 2018-06-22 | 2018-06-20 | 13.499 | 241,149 | +183,532 | 0.04% | 3,255,224 |
| 2018-06-21 | 2018-06-19 | 11.249 | 57,617 | -14,535 | 0.01% | 648,134 |
| 2018-06-20 | 2018-06-15 | 14.961 | 72,152 | +1,751 | 0.01% | 1,079,438 |
| 2018-04-13 | 2018-04-11 | 30.150 | 70,401 | -11,908 | 0.01% | 2,122,564 |
| 2018-04-11 | 2018-04-09 | 29.407 | 82,309 | -17,513 | 0.01% | 2,420,486 |
| 2018-04-10 | 2018-04-06 | 27.751 | 99,822 | +17,513 | 0.02% | 2,770,196 |
| 2018-03-28 | 2018-03-26 | 29.350 | 82,309 | -13,485 | 0.01% | 2,415,786 |
| 2018-03-27 | 2018-03-23 | 29.750 | 95,794 | +17,512 | 0.01% | 2,849,863 |
| 2018-03-26 | 2018-03-22 | 31.406 | 78,282 | +8,757 | 0.01% | 2,458,513 |
| 2018-03-21 | 2018-03-19 | 32.491 | 69,525 | -35,026 | 0.01% | 2,258,922 |
| 2018-03-20 | 2018-03-16 | 31.977 | 104,551 | -13,134 | 0.02% | 3,343,214 |
| 2018-03-16 | 2018-03-14 | 32.662 | 117,685 | +39,403 | 0.02% | 3,843,838 |
| 2018-03-15 | 2018-03-13 | 33.576 | 78,282 | -3,502 | 0.01% | 2,628,374 |
| 2018-03-13 | 2018-03-09 | 32.719 | 81,784 | -3,503 | 0.01% | 2,675,906 |
| 2018-03-09 | 2018-03-07 | 31.806 | 85,287 | +3,503 | 0.01% | 2,712,601 |
| 2018-03-08 | 2018-03-06 | 32.491 | 81,784 | -8,756 | 0.01% | 2,657,226 |
| 2018-03-05 | 2018-03-01 | 31.520 | 90,540 | +3,502 | 0.01% | 2,853,826 |
| 2018-03-01 | 2018-02-27 | 32.262 | 87,038 | +5,254 | 0.01% | 2,808,053 |
| 2018-02-28 | 2018-02-26 | 32.776 | 81,784 | -3,503 | 0.01% | 2,680,576 |
| 2018-02-06 | 2018-02-02 | 31.520 | 85,287 | -96,319 | 0.01% | 2,688,251 |
| 2018-02-05 | 2018-02-01 | 30.321 | 181,606 | +98,071 | 0.03% | 5,506,462 |
| 2018-02-02 | 2018-01-31 | 32.548 | 83,535 | -11,384 | 0.01% | 2,718,888 |
| 2018-02-01 | 2018-01-30 | 31.920 | 94,919 | +49,561 | 0.01% | 3,029,793 |
| 2018-01-31 | 2018-01-29 | 31.977 | 45,358 | +7,881 | 0.01% | 1,450,407 |
| 2018-01-25 | 2018-01-23 | 35.688 | 37,477 | +2,977 | 0.01% | 1,337,497 |
| 2018-01-24 | 2018-01-22 | 35.175 | 34,500 | +1,576 | 0.01% | 1,213,522 |
| 2018-01-23 | 2018-01-19 | 34.661 | 32,924 | -8,756 | 0.00% | 1,141,167 |
| 2018-01-22 | 2018-01-18 | 34.318 | 41,680 | +8,756 | 0.01% | 1,430,376 |
| 2018-01-19 | 2018-01-17 | 34.889 | 32,924 | +350 | 0.00% | 1,148,687 |
| 2018-01-18 | 2018-01-16 | 35.403 | 32,574 | -52,538 | 0.00% | 1,153,216 |
| 2018-01-17 | 2018-01-15 | 33.062 | 85,112 | +8,757 | 0.01% | 2,813,956 |
| 2018-01-15 | 2018-01-11 | 33.290 | 76,355 | -1,751 | 0.01% | 2,541,874 |
| 2018-01-12 | 2018-01-10 | 33.804 | 78,106 | +10,507 | 0.01% | 2,640,305 |
| 2018-01-10 | 2018-01-08 | 34.090 | 67,599 | +35,025 | 0.01% | 2,304,425 |
| 2018-01-05 | 2018-01-03 | 34.090 | 32,574 | -68,999 | 0.00% | 1,110,436 |
| 2018-01-04 | 2018-01-02 | 33.005 | 101,573 | +20,489 | 0.02% | 3,352,386 |
| 2018-01-02 | 2017-12-28 | 33.347 | 81,084 | -20,489 | 0.01% | 2,703,933 |
| 2017-12-27 | 2017-12-21 | 32.434 | 101,573 | -3,503 | 0.02% | 3,294,387 |
| 2017-12-22 | 2017-12-20 | 31.120 | 105,076 | +3,503 | 0.02% | 3,270,002 |
| 2017-12-21 | 2017-12-19 | 31.292 | 101,573 | +1,751 | 0.02% | 3,178,387 |
| 2017-12-20 | 2017-12-18 | 30.835 | 99,822 | +2,627 | 0.02% | 3,077,995 |
| 2017-12-19 | 2017-12-15 | 32.091 | 97,195 | +35,025 | 0.01% | 3,119,092 |
| 2017-12-13 | 2017-12-11 | 32.833 | 62,170 | -1,751 | 0.01% | 2,041,252 |
| 2017-12-11 | 2017-12-07 | 30.035 | 63,921 | +4,378 | 0.01% | 1,919,894 |
| 2017-12-07 | 2017-12-05 | 31.006 | 59,543 | +6,129 | 0.01% | 1,846,199 |
| 2017-12-06 | 2017-12-04 | 32.491 | 53,414 | -3,677 | 0.01% | 1,735,463 |
| 2017-12-05 | 2017-12-01 | 31.520 | 57,091 | +875 | 0.01% | 1,799,512 |
| 2017-11-30 | 2017-11-28 | 33.176 | 56,216 | -2,977 | 0.01% | 1,865,022 |
| 2017-11-29 | 2017-11-27 | 32.205 | 59,193 | +12,784 | 0.01% | 1,906,327 |
| 2017-11-28 | 2017-11-24 | 35.403 | 46,409 | -8,756 | 0.01% | 1,643,016 |
| 2017-11-27 | 2017-11-23 | 35.403 | 55,165 | +37,652 | 0.01% | 1,953,005 |
| 2017-11-23 | 2017-11-21 | 36.888 | 17,513 | +4,379 | 0.00% | 646,013 |
| 2017-11-16 | 2017-11-14 | 32.948 | 13,134 | -2,627 | 0.00% | 432,734 |
| 2017-11-15 | 2017-11-13 | 33.747 | 15,761 | +2,627 | 0.00% | 531,887 |
| 2017-10-23 | 2017-10-19 | 29.864 | 13,134 | +4,378 | 0.00% | 392,235 |
| 2017-10-16 | 2017-10-12 | 32.319 | 8,756 | -8,757 | 0.00% | 282,989 |
| 2017-10-13 | 2017-10-11 | 31.634 | 17,513 | +4,379 | 0.00% | 554,011 |
| 2017-10-11 | 2017-10-09 | 33.633 | 13,134 | +4,378 | 0.00% | 441,733 |
| 2017-09-27 | 2017-09-25 | 26.952 | 8,756 | -3,503 | 0.00% | 235,991 |
| 2017-09-19 | 2017-09-15 | 25.296 | 12,259 | +3,503 | 0.00% | 310,104 |
| 2017-09-13 | 2017-09-11 | 24.782 | 8,756 | -1,752 | 0.00% | 216,992 |
| 2017-09-11 | 2017-09-07 | 23.754 | 10,508 | +1,752 | 0.00% | 249,610 |
| 2017-08-29 | 2017-08-25 | 23.069 | 8,756 | -23,642 | 0.00% | 201,992 |
| 2017-08-28 | 2017-08-24 | 22.270 | 32,398 | +23,642 | 0.00% | 721,491 |
| 2017-08-25 | 2017-08-22 | 22.064 | 8,756 | -2,627 | 0.00% | 193,193 |
| 2017-08-24 | 2017-08-21 | 21.721 | 11,383 | +1,751 | 0.00% | 247,255 |
| 2017-08-18 | 2017-08-16 | 22.247 | 9,632 | -1,751 | 0.00% | 214,281 |
| 2017-08-17 | 2017-08-15 | 21.310 | 11,383 | +1,751 | 0.00% | 242,575 |
| 2017-08-14 | 2017-08-10 | 22.384 | 9,632 | +876 | 0.00% | 215,601 |
| 2017-07-03 | 2017-06-29 | 21.493 | 8,756 | -876 | 0.00% | 188,193 |
| 2017-06-30 | 2017-06-28 | 21.196 | 9,632 | +876 | 0.00% | 204,161 |
| 2017-06-27 | 2017-06-23 | 21.013 | 8,756 | +7,880 | 0.00% | 183,993 |
| 2017-06-26 | 2017-06-22 | 20.214 | 876 | +876 | 0.00% | 17,707 |
| 2017-04-24 | 2017-04-20 | 17.245 | 0 | -43,782 | ||
| 2017-04-21 | 2017-04-19 | 16.217 | 43,782 | +43,782 | 0.01% | 710,006 |
| 2017-03-21 | 2017-03-17 | 16.240 | 0 | -4,904 | ||
| 2017-03-10 | 2017-03-08 | 14.778 | 4,904 | -6,129 | 0.00% | 72,471 |
| 2017-03-09 | 2017-03-07 | 13.933 | 11,033 | +3,503 | 0.00% | 153,720 |
| 2017-03-06 | 2017-03-02 | 14.321 | 7,530 | -11,384 | 0.00% | 107,838 |
| 2017-03-03 | 2017-03-01 | 14.504 | 18,914 | +2,277 | 0.00% | 274,325 |
| 2017-03-02 | 2017-02-28 | 14.435 | 16,637 | +2,627 | 0.00% | 240,160 |
| 2017-02-21 | 2017-02-17 | 14.070 | 14,010 | +5,254 | 0.00% | 197,118 |
| 2017-02-17 | 2017-02-15 | 14.253 | 8,756 | +8,756 | 0.00% | 124,795 |
| 2017-01-20 | 2017-01-18 | 14.298 | 0 | -1,751 | ||
| 2017-01-19 | 2017-01-17 | 13.796 | 1,751 | +1,751 | 0.00% | 24,156 |
| 2016-12-05 | 2016-12-01 | 14.504 | 0 | -3,503 | ||
| 2016-12-02 | 2016-11-30 | 14.390 | 3,503 | -2,626 | 0.00% | 50,407 |
| 2016-11-24 | 2016-11-22 | 14.070 | 6,129 | -4,379 | 0.00% | 86,234 |
| 2016-11-23 | 2016-11-21 | 13.339 | 10,508 | +4,379 | 0.00% | 140,165 |
| 2016-09-06 | 2016-09-02 | 12.311 | 6,129 | -43,782 | 0.00% | 75,455 |
| 2016-09-01 | 2016-08-30 | 12.243 | 49,911 | -8,756 | 0.01% | 611,039 |
| 2016-08-30 | 2016-08-26 | 12.083 | 58,667 | +8,756 | 0.01% | 708,855 |
| 2016-08-22 | 2016-08-18 | 13.544 | 49,911 | +43,782 | 0.01% | 676,019 |
| 2016-08-10 | 2016-08-08 | 12.677 | 6,129 | -5,254 | 0.00% | 77,695 |
| 2016-07-28 | 2016-07-26 | 12.380 | 11,383 | -2,452 | 0.00% | 140,917 |
| 2016-06-06 | 2016-06-02 | 11.904 | 13,835 | -2,997 | 0.00% | 164,695 |
| 2016-06-03 | 2016-06-01 | 11.881 | 16,832 | -22,103 | 0.00% | 199,976 |
| 2016-05-10 | 2016-05-06 | 12.281 | 38,935 | +13,601 | 0.01% | 478,147 |
| 2016-05-09 | 2016-05-05 | 13.786 | 25,334 | -22,103 | 0.00% | 349,263 |
| 2016-05-04 | 2016-04-29 | 14.257 | 47,437 | +5,101 | 0.01% | 676,302 |
| 2016-04-28 | 2016-04-26 | 14.492 | 42,336 | +20,403 | 0.01% | 613,538 |
| 2016-04-27 | 2016-04-25 | 14.445 | 21,933 | -11,902 | 0.00% | 316,823 |
| 2016-04-25 | 2016-04-21 | 14.351 | 33,835 | -4,250 | 0.01% | 485,564 |
| 2016-04-22 | 2016-04-20 | 14.257 | 38,085 | +3,400 | 0.01% | 542,972 |
| 2016-04-21 | 2016-04-19 | 14.280 | 34,685 | +8,501 | 0.01% | 495,315 |
| 2016-04-20 | 2016-04-18 | 14.469 | 26,184 | +4,251 | 0.00% | 378,845 |
| 2016-04-19 | 2016-04-15 | 14.704 | 21,933 | -20,403 | 0.00% | 322,499 |
| 2016-04-18 | 2016-04-14 | 14.210 | 42,336 | +26,354 | 0.01% | 601,586 |
| 2016-04-15 | 2016-04-13 | 14.210 | 15,982 | +8,331 | 0.00% | 227,101 |
| 2016-04-14 | 2016-04-12 | 14.163 | 7,651 | +5,271 | 0.00% | 108,359 |
| 2016-02-18 | 2016-02-16 | 15.715 | 2,380 | -13,602 | 0.00% | 37,403 |
| 2016-02-11 | 2016-02-04 | 15.645 | 15,982 | +3,400 | 0.00% | 250,037 |
| 2016-02-05 | 2016-02-03 | 15.715 | 12,582 | -1,700 | 0.00% | 197,732 |
| 2016-02-04 | 2016-02-02 | 15.998 | 14,282 | +3,400 | 0.00% | 228,480 |
| 2016-02-02 | 2016-01-29 | 16.445 | 10,882 | +681 | 0.00% | 178,952 |
| 2016-01-27 | 2016-01-25 | 16.327 | 10,201 | +3,400 | 0.00% | 166,553 |
| 2016-01-22 | 2016-01-20 | 16.092 | 6,801 | +6,801 | 0.00% | 109,441 |
| 2016-01-05 | 2015-12-31 | 20.797 | 0 | -1,700 | ||
| 2015-12-04 | 2015-12-02 | 20.609 | 1,700 | +1,700 | 0.00% | 35,035 |
| 2015-10-22 | 2015-10-19 | 22.138 | 0 | -2,550 | ||
| 2015-10-15 | 2015-10-13 | 21.762 | 2,550 | +2,550 | 0.00% | 55,492 |
| 2015-08-13 | 2015-08-11 | 20.585 | 0 | -2,550 | ||
| 2015-08-12 | 2015-08-10 | 20.727 | 2,550 | +2,550 | 0.00% | 52,853 |
| 2015-07-29 | 2015-07-27 | 21.409 | 0 | -1,632 | ||
| 2015-07-17 | 2015-07-15 | 21.126 | 1,632 | +1,632 | 0.00% | 34,478 |
| 2015-07-08 | 2015-07-06 | 19.903 | 0 | -12,412 | ||
| 2015-07-07 | 2015-07-03 | 21.691 | 12,412 | +850 | 0.00% | 269,230 |
| 2015-07-06 | 2015-07-02 | 22.373 | 11,562 | +851 | 0.00% | 258,681 |
| 2015-07-02 | 2015-06-29 | 22.938 | 10,711 | +1,700 | 0.00% | 245,689 |
| 2015-06-30 | 2015-06-26 | 23.585 | 9,011 | -17,003 | 0.00% | 212,524 |
| 2015-06-25 | 2015-06-23 | 25.644 | 26,014 | +8,502 | 0.00% | 667,090 |
| 2015-06-24 | 2015-06-22 | 24.408 | 17,512 | +9,351 | 0.00% | 427,440 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,161 | +2,126 | 0.00% | 313,988 |
| 2015-05-22 | 2015-05-20 | 39.400 | 6,035 | +1,123 | 0.00% | 237,782 |
| 2015-05-19 | 2015-05-15 | 37.263 | 4,912 | +1,403 | 0.00% | 183,036 |
| 2015-05-18 | 2015-05-14 | 37.477 | 3,509 | +3,509 | 0.00% | 131,506 |
| 2015-05-14 | 2015-05-12 | 35.553 | 0 | -2,807 | ||
| 2015-05-12 | 2015-05-08 | 34.912 | 2,807 | +2,807 | 0.00% | 97,997 |
| 2015-05-07 | 2015-05-05 | 35.411 | 0 | -2,807 | ||
| 2015-04-28 | 2015-04-24 | 35.197 | 2,807 | -842 | 0.00% | 98,797 |
| 2015-04-27 | 2015-04-23 | 33.344 | 3,649 | +702 | 0.00% | 121,673 |
| 2015-04-24 | 2015-04-22 | 33.986 | 2,947 | +2,105 | 0.00% | 100,155 |
| 2015-04-22 | 2015-04-20 | 33.273 | 842 | -2,807 | 0.00% | 28,016 |
| 2015-04-17 | 2015-04-15 | 31.278 | 3,649 | +2,807 | 0.00% | 114,134 |
| 2014-11-14 | 2014-11-12 | 26.020 | 842 | -2,105 | 0.00% | 21,909 |
| 2014-09-26 | 2014-09-24 | 25.450 | 2,947 | -7,018 | 0.00% | 75,001 |
| 2014-09-25 | 2014-09-23 | 24.481 | 9,965 | +7,018 | 0.00% | 243,953 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,947 | -8,422 | 0.00% | 74,161 |
| 2014-08-22 | 2014-08-20 | 23.797 | 11,369 | -7,017 | 0.00% | 270,548 |
| 2014-08-21 | 2014-08-19 | 23.655 | 18,386 | +7,017 | 0.00% | 434,912 |
| 2014-08-19 | 2014-08-15 | 23.683 | 11,369 | -7,017 | 0.00% | 269,252 |
| 2014-08-18 | 2014-08-14 | 23.455 | 18,386 | +14,035 | 0.00% | 431,244 |
| 2014-07-21 | 2014-07-17 | 23.541 | 4,351 | -1,403 | 0.00% | 102,425 |
| 2014-06-04 | 2014-05-30 | 21.371 | 5,754 | -3,509 | 0.00% | 122,971 |
| 2014-06-03 | 2014-05-29 | 21.029 | 9,263 | +3,523 | 0.00% | 194,788 |
| 2014-05-30 | 2014-05-28 | 21.429 | 5,740 | -15,400 | 0.00% | 123,000 |
| 2014-05-29 | 2014-05-27 | 20.800 | 21,140 | -18,200 | 0.00% | 439,712 |
| 2014-05-28 | 2014-05-26 | 20.371 | 39,340 | +5,600 | 0.01% | 801,412 |
| 2014-05-27 | 2014-05-23 | 20.429 | 33,740 | +19,600 | 0.01% | 689,260 |
| 2014-05-26 | 2014-05-22 | 20.743 | 14,140 | -22,400 | 0.00% | 293,304 |
| 2014-05-23 | 2014-05-21 | 19.800 | 36,540 | +18,900 | 0.01% | 723,492 |
| 2014-05-19 | 2014-05-15 | 20.371 | 17,640 | +4,900 | 0.00% | 359,352 |
| 2014-05-16 | 2014-05-14 | 21.000 | 12,740 | +7,000 | 0.00% | 267,540 |
| 2014-05-15 | 2014-05-13 | 20.829 | 5,740 | -7,000 | 0.00% | 119,556 |
| 2014-05-14 | 2014-05-12 | 20.514 | 12,740 | +7,000 | 0.00% | 261,352 |
| 2014-05-08 | 2014-05-05 | 22.114 | 5,740 | -7,000 | 0.00% | 126,936 |
| 2014-05-07 | 2014-05-02 | 22.314 | 12,740 | -3,500 | 0.00% | 284,284 |
| 2014-05-05 | 2014-04-30 | 22.600 | 16,240 | +10,500 | 0.00% | 367,024 |
| 2014-04-08 | 2014-04-04 | 22.514 | 5,740 | -1,400 | 0.00% | 129,232 |
| 2014-04-03 | 2014-04-01 | 21.800 | 7,140 | -14,000 | 0.00% | 155,652 |
| 2014-04-02 | 2014-03-31 | 21.514 | 21,140 | +14,000 | 0.00% | 454,812 |
| 2014-04-01 | 2014-03-28 | 22.029 | 7,140 | -14,000 | 0.00% | 157,284 |
| 2014-03-27 | 2014-03-25 | 22.029 | 21,140 | +11,900 | 0.00% | 465,684 |
| 2014-03-26 | 2014-03-24 | 22.514 | 9,240 | -3,500 | 0.00% | 208,032 |
| 2014-03-25 | 2014-03-21 | 22.514 | 12,740 | +7,000 | 0.00% | 286,832 |
| 2014-03-18 | 2014-03-14 | 22.257 | 5,740 | -7,000 | 0.00% | 127,756 |
| 2014-03-17 | 2014-03-13 | 22.314 | 12,740 | +7,000 | 0.00% | 284,284 |
| 2014-03-05 | 2014-03-03 | 23.429 | 5,740 | -2,100 | 0.00% | 134,480 |
| 2014-02-27 | 2014-02-25 | 22.743 | 7,840 | +2,100 | 0.00% | 178,304 |
| 2014-02-21 | 2014-02-19 | 23.743 | 5,740 | -1,400 | 0.00% | 136,284 |
| 2014-02-19 | 2014-02-17 | 23.114 | 7,140 | -1,400 | 0.00% | 165,036 |
| 2014-02-18 | 2014-02-14 | 22.171 | 8,540 | -3,500 | 0.00% | 189,344 |
| 2014-02-17 | 2014-02-13 | 22.143 | 12,040 | +3,500 | 0.00% | 266,600 |
| 2014-02-12 | 2014-02-10 | 22.771 | 8,540 | -7,000 | 0.00% | 194,468 |
| 2014-02-11 | 2014-02-07 | 22.257 | 15,540 | -4,200 | 0.00% | 345,876 |
| 2014-02-10 | 2014-02-06 | 21.857 | 19,740 | +2,800 | 0.00% | 431,460 |
| 2014-02-07 | 2014-02-05 | 21.771 | 16,940 | -10,500 | 0.00% | 368,808 |
| 2014-02-06 | 2014-02-04 | 21.857 | 27,440 | +18,900 | 0.01% | 599,760 |
| 2014-01-29 | 2014-01-27 | 22.314 | 8,540 | +1,400 | 0.00% | 190,564 |
| 2014-01-23 | 2014-01-21 | 23.286 | 7,140 | -1,120 | 0.00% | 166,260 |
| 2014-01-21 | 2014-01-17 | 23.229 | 8,260 | +3,220 | 0.00% | 191,868 |
| 2014-01-20 | 2014-01-16 | 22.686 | 5,040 | -15,400 | 0.00% | 114,336 |
| 2014-01-17 | 2014-01-15 | 21.971 | 20,440 | +2,800 | 0.00% | 449,096 |
| 2014-01-14 | 2014-01-10 | 21.857 | 17,640 | -3,500 | 0.00% | 385,560 |
| 2014-01-10 | 2014-01-08 | 21.800 | 21,140 | -9,100 | 0.00% | 460,852 |
| 2014-01-09 | 2014-01-07 | 21.571 | 30,240 | +20,300 | 0.01% | 652,320 |
| 2014-01-07 | 2014-01-03 | 22.829 | 9,940 | +3,500 | 0.00% | 226,916 |
| 2014-01-06 | 2014-01-02 | 23.086 | 6,440 | -14,000 | 0.00% | 148,672 |
| 2014-01-03 | 2013-12-31 | 22.000 | 20,440 | +14,000 | 0.00% | 449,680 |
| 2013-12-20 | 2013-12-18 | 22.543 | 6,440 | -7,000 | 0.00% | 145,176 |
| 2013-12-19 | 2013-12-17 | 22.400 | 13,440 | -3,500 | 0.00% | 301,056 |
| 2013-12-18 | 2013-12-16 | 22.371 | 16,940 | +7,000 | 0.00% | 378,972 |
| 2013-12-16 | 2013-12-12 | 23.286 | 9,940 | +4,900 | 0.00% | 231,460 |
| 2013-12-13 | 2013-12-11 | 23.286 | 5,040 | +1,400 | 0.00% | 117,360 |
| 2013-12-12 | 2013-12-10 | 23.914 | 3,640 | +420 | 0.00% | 87,048 |
| 2013-12-09 | 2013-12-05 | 24.886 | 3,220 | +2,380 | 0.00% | 80,132 |
| 2013-11-28 | 2013-11-26 | 24.886 | 840 | -321,160 | 0.00% | 20,904 |
| 2013-11-25 | 2013-11-21 | 25.086 | 322,000 | -71,400 | 0.07% | 8,077,603 |
| 2013-11-22 | 2013-11-20 | 24.600 | 393,400 | -98,840 | 0.09% | 9,677,643 |
| 2013-11-21 | 2013-11-19 | 24.114 | 492,240 | +490,000 | 0.11% | 11,870,020 |
| 2013-11-20 | 2013-11-18 | 24.743 | 2,240 | -455,000 | 0.00% | 55,424 |
| 2013-11-12 | 2013-11-08 | 23.257 | 457,240 | -7,000 | 0.10% | 10,634,099 |
| 2013-11-11 | 2013-11-07 | 23.686 | 464,240 | +7,000 | 0.11% | 10,995,860 |
| 2013-11-06 | 2013-11-04 | 24.314 | 457,240 | -7,000 | 0.10% | 11,117,468 |
| 2013-11-05 | 2013-11-01 | 23.629 | 464,240 | +7,000 | 0.11% | 10,969,331 |
| 2013-11-04 | 2013-10-31 | 24.143 | 457,240 | -7,000 | 0.10% | 11,039,084 |
| 2013-11-01 | 2013-10-30 | 23.886 | 464,240 | -7,000 | 0.11% | 11,088,708 |
| 2013-10-31 | 2013-10-29 | 23.543 | 471,240 | +7,000 | 0.11% | 11,094,340 |
| 2013-10-30 | 2013-10-28 | 23.943 | 464,240 | +412,580 | 0.11% | 11,115,236 |
| 2013-10-29 | 2013-10-25 | 24.114 | 51,660 | -3,500 | 0.01% | 1,245,744 |
| 2013-10-28 | 2013-10-24 | 23.657 | 55,160 | -3,500 | 0.01% | 1,304,928 |
| 2013-10-25 | 2013-10-23 | 24.143 | 58,660 | +15,400 | 0.01% | 1,416,220 |
| 2013-10-23 | 2013-10-21 | 25.943 | 43,260 | -237,580 | 0.01% | 1,122,288 |
| 2013-10-22 | 2013-10-18 | 24.829 | 280,840 | +70,000 | 0.06% | 6,972,858 |
| 2013-10-17 | 2013-10-15 | 24.571 | 210,840 | +210,000 | 0.05% | 5,180,642 |
| 2013-10-16 | 2013-10-11 | 24.686 | 840 | -210,000 | 0.00% | 20,736 |
| 2013-10-15 | 2013-10-10 | 24.657 | 210,840 | +210,000 | 0.05% | 5,198,714 |
| 2013-10-10 | 2013-10-08 | 25.686 | 840 | -700,000 | 0.00% | 21,576 |
| 2013-10-04 | 2013-10-02 | 23.257 | 700,840 | -246,540 | 0.16% | 16,299,541 |
| 2013-09-23 | 2013-09-18 | 21.143 | 947,380 | -7,000 | 0.21% | 20,030,326 |
| 2013-09-19 | 2013-09-17 | 20.943 | 954,380 | +3,500 | 0.22% | 19,987,450 |
| 2013-09-18 | 2013-09-16 | 21.057 | 950,880 | -3,500 | 0.22% | 20,022,822 |
| 2013-09-16 | 2013-09-12 | 21.200 | 954,380 | +3,500 | 0.22% | 20,232,862 |
| 2013-09-13 | 2013-09-11 | 21.143 | 950,880 | -3,500 | 0.22% | 20,104,326 |
| 2013-09-12 | 2013-09-10 | 21.371 | 954,380 | +567,000 | 0.22% | 20,396,470 |
| 2013-09-11 | 2013-09-09 | 21.600 | 387,380 | +386,540 | 0.09% | 8,367,411 |
| 2013-09-10 | 2013-09-06 | 21.286 | 840 | -280,280 | 0.00% | 17,880 |
| 2013-09-09 | 2013-09-05 | 21.686 | 281,120 | +70,000 | 0.06% | 6,096,290 |
| 2013-09-04 | 2013-09-02 | 21.286 | 211,120 | -140,000 | 0.05% | 4,493,841 |
| 2013-09-02 | 2013-08-29 | 21.371 | 351,120 | -7,000 | 0.08% | 7,503,938 |
| 2013-08-30 | 2013-08-28 | 20.771 | 358,120 | +287,280 | 0.08% | 7,438,666 |
| 2013-08-27 | 2013-08-23 | 21.343 | 70,840 | -350,000 | 0.02% | 1,511,928 |
| 2013-08-26 | 2013-08-22 | 21.429 | 420,840 | +415,520 | 0.10% | 9,018,003 |
| 2013-08-23 | 2013-08-21 | 21.143 | 5,320 | +4,480 | 0.00% | 112,480 |
| 2013-08-22 | 2013-08-20 | 20.800 | 840 | -420,000 | 0.00% | 17,472 |
| 2013-08-21 | 2013-08-19 | 21.371 | 420,840 | +350,000 | 0.10% | 8,993,955 |
| 2013-08-19 | 2013-08-15 | 20.829 | 70,840 | +70,000 | 0.02% | 1,475,496 |
| 2013-08-16 | 2013-08-13 | 20.229 | 840 | -70,000 | 0.00% | 16,992 |
| 2013-08-15 | 2013-08-12 | 20.114 | 70,840 | -161,000 | 0.02% | 1,424,896 |
| 2013-08-13 | 2013-08-09 | 20.429 | 231,840 | +140,000 | 0.05% | 4,736,162 |
| 2013-08-12 | 2013-08-08 | 19.543 | 91,840 | -14,000 | 0.02% | 1,794,817 |
| 2013-08-09 | 2013-08-07 | 19.429 | 105,840 | +14,000 | 0.02% | 2,056,321 |
| 2013-08-08 | 2013-08-06 | 20.114 | 91,840 | -21,000 | 0.02% | 1,847,297 |
| 2013-08-07 | 2013-08-05 | 20.143 | 112,840 | -154,000 | 0.03% | 2,272,921 |
| 2013-08-06 | 2013-08-02 | 19.343 | 266,840 | +70,000 | 0.06% | 5,161,450 |
| 2013-08-02 | 2013-07-31 | 19.257 | 196,840 | +14,000 | 0.04% | 3,790,577 |
| 2013-08-01 | 2013-07-30 | 19.371 | 182,840 | +21,000 | 0.04% | 3,541,873 |
| 2013-07-25 | 2013-07-23 | 19.771 | 161,840 | -10,500 | 0.04% | 3,199,809 |
| 2013-07-16 | 2013-07-12 | 16.543 | 172,340 | +10,500 | 0.04% | 2,850,997 |
| 2013-07-15 | 2013-07-11 | 16.743 | 161,840 | +14,000 | 0.04% | 2,709,665 |
| 2013-07-12 | 2013-07-10 | 16.686 | 147,840 | +3,500 | 0.03% | 2,466,817 |
| 2013-07-11 | 2013-07-09 | 16.314 | 144,340 | +24,500 | 0.03% | 2,354,805 |
| 2013-07-09 | 2013-07-05 | 17.143 | 119,840 | +21,000 | 0.03% | 2,054,401 |
| 2013-07-08 | 2013-07-04 | 17.029 | 98,840 | +28,000 | 0.02% | 1,683,105 |
| 2013-07-05 | 2013-07-03 | 17.229 | 70,840 | -175,000 | 0.02% | 1,220,472 |
| 2013-07-04 | 2013-07-02 | 17.971 | 245,840 | +14,000 | 0.06% | 4,418,097 |
| 2013-07-03 | 2013-06-28 | 17.857 | 231,840 | +21,000 | 0.05% | 4,140,001 |
| 2013-06-27 | 2013-06-25 | 16.800 | 210,840 | -12,600 | 0.05% | 3,542,113 |
| 2013-06-21 | 2013-06-19 | 17.457 | 223,440 | +5,600 | 0.05% | 3,900,625 |
| 2013-06-14 | 2013-06-11 | 17.571 | 217,840 | +7,000 | 0.05% | 3,827,761 |
| 2013-06-11 | 2013-06-07 | 17.571 | 210,840 | +14,000 | 0.05% | 3,704,761 |
| 2013-06-05 | 2013-06-03 | 17.743 | 196,840 | +70,000 | 0.04% | 3,492,505 |
| 2013-06-03 | 2013-05-30 | 18.229 | 126,840 | +56,000 | 0.03% | 2,312,113 |
| 2013-05-30 | 2013-05-28 | 18.543 | 70,840 | -21,000 | 0.02% | 1,313,576 |
| 2013-05-29 | 2013-05-27 | 17.914 | 91,840 | +21,000 | 0.02% | 1,645,249 |
| 2013-05-21 | 2013-05-16 | 19.457 | 70,840 | +35,000 | 0.02% | 1,378,344 |
| 2013-05-16 | 2013-05-14 | 19.114 | 35,840 | -37,800 | 0.01% | 685,056 |
| 2013-05-15 | 2013-05-13 | 19.914 | 73,640 | +35,000 | 0.02% | 1,466,488 |
| 2013-05-13 | 2013-05-09 | 20.057 | 38,640 | -35,000 | 0.01% | 775,008 |
| 2013-05-10 | 2013-05-08 | 20.000 | 73,640 | +35,000 | 0.02% | 1,472,800 |
| 2013-05-07 | 2013-05-03 | 19.000 | 38,640 | +2,800 | 0.01% | 734,160 |
| 2013-04-24 | 2013-04-22 | 17.571 | 35,840 | -700 | 0.01% | 629,760 |
| 2013-04-23 | 2013-04-19 | 16.829 | 36,540 | -35,000 | 0.01% | 614,916 |
| 2013-04-19 | 2013-04-17 | 16.029 | 71,540 | +14,000 | 0.02% | 1,146,684 |
| 2013-04-17 | 2013-04-15 | 16.314 | 57,540 | +21,700 | 0.01% | 938,724 |
| 2013-04-16 | 2013-04-12 | 17.114 | 35,840 | +14,000 | 0.01% | 613,376 |
| 2013-04-11 | 2013-04-09 | 17.543 | 21,840 | +21,000 | 0.00% | 383,136 |
| 2013-04-08 | 2013-04-03 | 17.629 | 840 | -10,640 | 0.00% | 14,808 |
| 2013-04-03 | 2013-03-28 | 19.143 | 11,480 | -28,000 | 0.00% | 219,760 |
| 2013-04-02 | 2013-03-27 | 19.943 | 39,480 | +14,000 | 0.01% | 787,344 |
| 2013-03-28 | 2013-03-26 | 19.971 | 25,480 | +5,740 | 0.01% | 508,872 |
| 2013-03-27 | 2013-03-25 | 19.771 | 19,740 | -7,000 | 0.00% | 390,288 |
| 2013-03-26 | 2013-03-22 | 19.943 | 26,740 | -7,000 | 0.01% | 533,272 |
| 2013-03-25 | 2013-03-21 | 20.514 | 33,740 | +14,000 | 0.01% | 692,152 |
| 2013-03-22 | 2013-03-20 | 20.629 | 19,740 | +14,000 | 0.00% | 407,208 |
| 2013-03-19 | 2013-03-15 | 20.857 | 5,740 | +4,900 | 0.00% | 119,720 |
| 2013-03-11 | 2013-03-07 | 19.800 | 840 | -1,400 | 0.00% | 16,632 |
| 2013-02-25 | 2013-02-21 | 19.571 | 2,240 | +1,400 | 0.00% | 43,840 |
| 2013-02-18 | 2013-02-14 | 20.086 | 840 | -2,800 | 0.00% | 16,872 |
| 2013-02-15 | 2013-02-08 | 19.914 | 3,640 | +2,800 | 0.00% | 72,488 |
| 2013-02-01 | 2013-01-30 | 21.171 | 840 | -14,000 | 0.00% | 17,784 |
| 2013-01-31 | 2013-01-29 | 20.829 | 14,840 | +14,000 | 0.00% | 309,096 |
| 2013-01-30 | 2013-01-28 | 20.971 | 840 | -525,140 | 0.00% | 17,616 |
| 2013-01-29 | 2013-01-25 | 20.514 | 525,980 | +504,000 | 0.12% | 10,790,107 |
| 2013-01-28 | 2013-01-24 | 20.971 | 21,980 | -161,000 | 0.00% | 460,952 |
| 2013-01-25 | 2013-01-23 | 21.486 | 182,980 | +126,000 | 0.04% | 3,931,457 |
| 2013-01-22 | 2013-01-18 | 21.086 | 56,980 | -350,000 | 0.01% | 1,201,464 |
| 2013-01-21 | 2013-01-17 | 20.886 | 406,980 | +7,000 | 0.09% | 8,500,071 |
| 2013-01-18 | 2013-01-16 | 21.429 | 399,980 | +28,000 | 0.09% | 8,571,003 |
| 2013-01-11 | 2013-01-09 | 21.600 | 371,980 | -42,000 | 0.08% | 8,034,771 |
| 2013-01-10 | 2013-01-08 | 20.114 | 413,980 | -9,100 | 0.09% | 8,326,915 |
| 2013-01-09 | 2013-01-07 | 19.971 | 423,080 | +2,100 | 0.10% | 8,449,515 |
| 2013-01-08 | 2013-01-04 | 19.600 | 420,980 | +14,000 | 0.10% | 8,251,211 |
| 2013-01-04 | 2013-01-02 | 19.914 | 406,980 | -210,000 | 0.09% | 8,104,719 |
| 2013-01-03 | 2012-12-31 | 18.657 | 616,980 | +203,000 | 0.14% | 11,511,088 |
| 2013-01-02 | 2012-12-27 | 18.371 | 413,980 | +7,000 | 0.09% | 7,605,406 |
| 2012-12-27 | 2012-12-20 | 18.400 | 406,980 | +14,000 | 0.09% | 7,488,434 |
| 2012-12-21 | 2012-12-19 | 18.057 | 392,980 | +21,000 | 0.09% | 7,096,098 |
| 2012-12-20 | 2012-12-18 | 17.943 | 371,980 | +350,000 | 0.08% | 6,674,386 |
| 2012-12-19 | 2012-12-17 | 17.971 | 21,980 | -678,860 | 0.00% | 395,012 |
| 2012-12-18 | 2012-12-14 | 18.114 | 700,840 | +700,000 | 0.16% | 12,695,220 |
| 2012-12-14 | 2012-12-12 | 18.000 | 840 | -8,400 | 0.00% | 15,120 |
| 2012-12-12 | 2012-12-10 | 18.200 | 9,240 | -14,000 | 0.00% | 168,168 |
| 2012-11-30 | 2012-11-28 | 16.400 | 23,240 | -21,000 | 0.01% | 381,136 |
| 2012-11-28 | 2012-11-26 | 16.457 | 44,240 | -14,000 | 0.01% | 728,064 |
| 2012-11-23 | 2012-11-21 | 16.257 | 58,240 | -28,000 | 0.01% | 946,816 |
| 2012-11-22 | 2012-11-20 | 15.914 | 86,240 | -14,000 | 0.02% | 1,372,448 |
| 2012-11-21 | 2012-11-19 | 16.000 | 100,240 | +21,000 | 0.02% | 1,603,841 |
| 2012-11-16 | 2012-11-14 | 16.429 | 79,240 | +21,000 | 0.02% | 1,301,800 |
| 2012-11-15 | 2012-11-13 | 16.314 | 58,240 | +14,000 | 0.01% | 950,144 |
| 2012-11-14 | 2012-11-12 | 16.971 | 44,240 | -14,000 | 0.01% | 750,816 |
| 2012-11-09 | 2012-11-07 | 17.057 | 58,240 | +14,000 | 0.01% | 993,408 |
| 2012-11-08 | 2012-11-06 | 16.886 | 44,240 | +21,000 | 0.01% | 747,024 |
| 2012-11-06 | 2012-11-02 | 16.257 | 23,240 | -14,000 | 0.01% | 377,816 |
| 2012-10-29 | 2012-10-25 | 15.600 | 37,240 | +7,000 | 0.01% | 580,944 |
| 2012-10-26 | 2012-10-24 | 16.000 | 30,240 | -8,260 | 0.01% | 483,840 |
| 2012-10-25 | 2012-10-22 | 16.029 | 38,500 | +21,000 | 0.01% | 617,100 |
| 2012-10-24 | 2012-10-19 | 16.171 | 17,500 | +8,400 | 0.00% | 283,000 |
| 2012-10-22 | 2012-10-18 | 16.171 | 9,100 | -7,000 | 0.00% | 147,160 |
| 2012-10-19 | 2012-10-17 | 15.743 | 16,100 | -1,197,000 | 0.00% | 253,460 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,213,100 | +7,560 | 0.28% | 18,959,026 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,205,540 | +427,700 | 0.27% | 18,186,438 |
| 2012-10-16 | 2012-10-12 | 17.914 | 777,840 | +280,000 | 0.18% | 13,934,452 |
| 2012-10-15 | 2012-10-11 | 18.714 | 497,840 | +140,000 | 0.11% | 9,316,723 |
| 2012-10-12 | 2012-10-10 | 18.000 | 357,840 | -210,000 | 0.08% | 6,441,122 |
| 2012-10-11 | 2012-10-09 | 17.000 | 567,840 | +350,000 | 0.13% | 9,653,283 |
| 2012-10-05 | 2012-10-03 | 18.543 | 217,840 | +210,000 | 0.05% | 4,039,377 |
| 2012-09-25 | 2012-09-21 | 16.057 | 7,840 | -70,000 | 0.00% | 125,888 |
| 2012-09-21 | 2012-09-19 | 16.086 | 77,840 | -70,000 | 0.02% | 1,252,112 |
| 2012-09-20 | 2012-09-18 | 15.314 | 147,840 | +140,000 | 0.03% | 2,264,065 |
| 2012-09-18 | 2012-09-14 | 16.229 | 7,840 | -225,680 | 0.00% | 127,232 |
| 2012-09-17 | 2012-09-13 | 15.514 | 233,520 | -19,320 | 0.05% | 3,622,897 |
| 2012-09-12 | 2012-09-10 | 14.886 | 252,840 | +245,000 | 0.06% | 3,763,705 |
| 2012-08-07 | 2012-08-03 | 14.886 | 7,840 | -7,000 | 0.00% | 116,704 |
| 2012-08-06 | 2012-08-02 | 14.543 | 14,840 | +7,000 | 0.00% | 215,816 |
| 2012-08-01 | 2012-07-30 | 14.657 | 7,840 | -17,500 | 0.00% | 114,912 |
| 2012-07-31 | 2012-07-27 | 14.714 | 25,340 | +7,000 | 0.01% | 372,860 |
| 2012-07-30 | 2012-07-26 | 14.657 | 18,340 | -3,500 | 0.00% | 268,812 |
| 2012-07-26 | 2012-07-24 | 14.600 | 21,840 | +14,000 | 0.00% | 318,864 |
| 2012-07-25 | 2012-07-23 | 15.229 | 7,840 | -10,500 | 0.00% | 119,392 |
| 2012-07-24 | 2012-07-20 | 15.000 | 18,340 | +7,000 | 0.00% | 275,100 |
| 2012-07-23 | 2012-07-19 | 14.543 | 11,340 | +3,500 | 0.00% | 164,916 |
| 2012-07-20 | 2012-07-18 | 14.314 | 7,840 | -6,720 | 0.00% | 112,224 |
| 2012-07-19 | 2012-07-17 | 14.714 | 14,560 | +6,720 | 0.00% | 214,240 |
| 2012-07-17 | 2012-07-13 | 17.857 | 7,840 | +7,000 | 0.00% | 140,000 |
| 2012-05-29 | 2012-05-25 | 21.696 | 840 | +14 | 0.00% | 18,225 |
| 2012-05-25 | 2012-05-23 | 22.016 | 826 | -17,215 | 0.00% | 18,185 |
| 2012-05-24 | 2012-05-22 | 22.655 | 18,041 | +15,149 | 0.00% | 408,715 |
| 2012-05-23 | 2012-05-21 | 22.219 | 2,892 | +2,066 | 0.00% | 64,258 |
| 2012-05-10 | 2012-05-08 | 26.198 | 826 | -2,755 | 0.00% | 21,640 |
| 2012-05-09 | 2012-05-07 | 26.198 | 3,581 | +2,755 | 0.00% | 93,816 |
| 2012-05-08 | 2012-05-04 | 26.750 | 826 | -6,886 | 0.00% | 22,096 |
| 2012-05-07 | 2012-05-03 | 26.953 | 7,712 | +6,886 | 0.00% | 207,865 |
| 2012-05-04 | 2012-05-02 | 27.621 | 826 | -22,035 | 0.00% | 22,815 |
| 2012-05-03 | 2012-04-30 | 27.331 | 22,861 | -12,395 | 0.01% | 624,813 |
| 2012-05-02 | 2012-04-27 | 26.982 | 35,256 | +20,658 | 0.01% | 951,293 |
| 2012-04-30 | 2012-04-26 | 27.999 | 14,598 | +13,772 | 0.00% | 408,729 |
| 2012-04-27 | 2012-04-25 | 28.464 | 826 | -49,579 | 0.00% | 23,511 |
| 2012-04-26 | 2012-04-24 | 27.912 | 50,405 | +25,478 | 0.01% | 1,406,898 |
| 2012-04-24 | 2012-04-20 | 28.348 | 24,927 | -6,886 | 0.01% | 706,619 |
| 2012-04-23 | 2012-04-19 | 27.563 | 31,813 | +6,886 | 0.01% | 876,872 |
| 2012-04-18 | 2012-04-16 | 28.144 | 24,927 | +24,101 | 0.01% | 701,551 |
| 2012-04-17 | 2012-04-13 | 28.841 | 826 | -9,503 | 0.00% | 23,823 |
| 2012-04-16 | 2012-04-12 | 28.260 | 10,329 | -826 | 0.00% | 291,902 |
| 2012-04-13 | 2012-04-11 | 27.912 | 11,155 | -13,772 | 0.00% | 311,357 |
| 2012-04-12 | 2012-04-10 | 29.045 | 24,927 | +24,101 | 0.01% | 723,995 |
| 2012-04-05 | 2012-04-02 | 29.989 | 826 | -1,378 | 0.00% | 24,771 |
| 2012-04-03 | 2012-03-30 | 30.352 | 2,204 | -2,754 | 0.00% | 66,895 |
| 2012-04-02 | 2012-03-29 | 29.335 | 4,958 | +2,754 | 0.00% | 145,443 |
| 2012-03-23 | 2012-03-21 | 31.513 | 2,204 | +1,378 | 0.00% | 69,456 |
| 2012-03-16 | 2012-03-14 | 32.966 | 826 | -1,378 | 0.00% | 27,230 |
| 2012-03-09 | 2012-03-07 | 32.240 | 2,204 | +1,378 | 0.00% | 71,056 |
| 2012-02-17 | 2012-02-15 | 33.474 | 826 | -689 | 0.00% | 27,649 |
| 2012-02-16 | 2012-02-14 | 31.513 | 1,515 | +689 | 0.00% | 47,743 |
| 2012-02-10 | 2012-02-08 | 32.748 | 826 | -1,378 | 0.00% | 27,050 |
| 2012-02-09 | 2012-02-07 | 31.659 | 2,204 | +689 | 0.00% | 69,776 |
| 2012-02-07 | 2012-02-03 | 32.385 | 1,515 | -27,544 | 0.00% | 49,063 |
| 2012-02-03 | 2012-02-01 | 30.642 | 29,059 | +6,886 | 0.01% | 890,428 |
| 2012-02-02 | 2012-01-31 | 30.642 | 22,173 | -6,886 | 0.01% | 679,426 |
| 2012-02-01 | 2012-01-30 | 30.569 | 29,059 | +6,886 | 0.01% | 888,318 |
| 2012-01-31 | 2012-01-27 | 31.804 | 22,173 | +13,772 | 0.01% | 705,187 |
| 2012-01-30 | 2012-01-26 | 31.005 | 8,401 | +6,886 | 0.00% | 260,474 |
| 2012-01-26 | 2012-01-19 | 32.022 | 1,515 | +689 | 0.00% | 48,513 |
| 2012-01-13 | 2012-01-11 | 35.580 | 826 | -827 | 0.00% | 29,389 |
| 2012-01-05 | 2012-01-03 | 36.161 | 1,653 | -688 | 0.00% | 59,773 |
| 2011-08-18 | 2011-08-16 | 27.796 | 2,341 | -34,430 | 0.00% | 65,070 |
| 2011-08-17 | 2011-08-15 | 26.663 | 36,771 | +34,430 | 0.01% | 980,423 |
| 2011-07-26 | 2011-07-22 | 36.306 | 2,341 | -1,377 | 0.00% | 84,992 |
| 2011-07-25 | 2011-07-21 | 36.451 | 3,718 | +688 | 0.00% | 135,525 |
| 2011-07-21 | 2011-07-19 | 36.959 | 3,030 | +1,377 | 0.00% | 111,987 |
| 2011-07-15 | 2011-07-13 | 39.210 | 1,653 | +689 | 0.00% | 64,814 |
| 2011-07-07 | 2011-07-05 | 40.808 | 964 | +275 | 0.00% | 39,339 |
| 2011-07-05 | 2011-06-30 | 40.953 | 689 | -688 | 0.00% | 28,217 |
| 2011-06-01 | 2011-05-30 | 39.573 | 1,377 | -1,377 | 0.00% | 54,492 |
| 2011-05-27 | 2011-05-25 | 38.411 | 2,754 | +1,377 | 0.00% | 105,785 |
| 2011-04-14 | 2011-04-12 | 58.904 | 1,377 | +241 | 0.00% | 81,111 |
| 2011-04-12 | 2011-04-08 | 61.545 | 1,136 | +568 | 0.00% | 69,915 |
| 2011-04-08 | 2011-04-06 | 61.369 | 568 | +568 | 0.00% | 34,858 |
| 2011-04-01 | 2011-03-30 | 61.721 | 0 | -1,590 | ||
| 2011-03-30 | 2011-03-28 | 62.162 | 1,590 | -568 | 0.00% | 98,837 |
| 2011-03-24 | 2011-03-22 | 61.281 | 2,158 | +568 | 0.00% | 132,245 |
| 2011-03-22 | 2011-03-18 | 63.306 | 1,590 | +1,590 | 0.00% | 100,657 |
| 2011-02-10 | 2011-02-08 | 53.533 | 0 | -568 | ||
| 2011-02-07 | 2011-01-31 | 54.149 | 568 | -1,136 | 0.00% | 30,757 |
| 2011-02-01 | 2011-01-28 | 52.917 | 1,704 | +568 | 0.00% | 90,170 |
| 2011-01-24 | 2011-01-20 | 52.741 | 1,136 | +1,136 | 0.00% | 59,913 |
| 2010-12-07 | 2010-12-03 | 54.237 | 0 | -1,136 | ||
| 2010-11-10 | 2010-11-08 | 53.093 | 1,136 | +1,136 | 0.00% | 60,313 |
| 2010-11-05 | 2010-11-03 | 53.797 | 0 | -12,493 | ||
| 2010-11-04 | 2010-11-02 | 52.917 | 12,493 | +11,357 | 0.00% | 661,088 |
| 2010-11-02 | 2010-10-29 | 50.715 | 1,136 | +568 | 0.00% | 57,613 |
| 2010-11-01 | 2010-10-28 | 52.917 | 568 | +568 | 0.00% | 30,057 |
| 2010-10-08 | 2010-10-06 | 55.382 | 0 | -1,136 | ||
| 2010-10-07 | 2010-10-05 | 54.237 | 1,136 | +568 | 0.00% | 61,614 |
| 2010-09-30 | 2010-09-28 | 53.533 | 568 | +568 | 0.00% | 30,407 |
| 2010-09-21 | 2010-09-17 | 54.942 | 0 | -1,136 | ||
| 2010-09-20 | 2010-09-16 | 53.445 | 1,136 | +1,136 | 0.00% | 60,713 |
| 2010-09-16 | 2010-09-14 | 55.294 | 0 | -852 | ||
| 2010-08-31 | 2010-08-27 | 48.778 | 852 | -568 | 0.00% | 41,559 |
| 2010-08-26 | 2010-08-24 | 46.753 | 1,420 | -568 | 0.00% | 66,390 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,988 | -567 | 0.00% | 95,571 |
| 2010-08-06 | 2010-08-04 | 44.992 | 2,555 | -2,272 | 0.00% | 114,955 |
| 2010-08-05 | 2010-08-03 | 45.168 | 4,827 | +2,272 | 0.00% | 218,028 |
| 2010-07-22 | 2010-07-20 | 41.911 | 2,555 | -568 | 0.00% | 107,082 |
| 2010-07-20 | 2010-07-16 | 39.886 | 3,123 | +568 | 0.00% | 124,563 |
| 2010-07-08 | 2010-07-06 | 42.615 | 2,555 | +567 | 0.00% | 108,882 |
| 2010-06-29 | 2010-06-25 | 45.521 | 1,988 | +568 | 0.00% | 90,495 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,420 | +284 | 0.00% | 70,266 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,136 | +568 | 0.00% | 56,613 |
| 2010-04-30 | 2010-04-28 | 123.244 | 568 | +568 | 0.00% | 70,003 |
| 2010-04-28 | 2010-04-26 | 126.172 | 0 | -301 | ||
| 2010-04-21 | 2010-04-19 | 121.115 | 301 | +301 | 0.00% | 36,455 |
| 2010-02-26 | 2010-02-24 | 124.575 | 0 | -376 | ||
| 2010-02-25 | 2010-02-23 | 122.712 | 376 | +376 | 0.00% | 46,140 |
| 2010-02-19 | 2010-02-17 | 126.704 | 0 | -376 | ||
| 2010-02-12 | 2010-02-10 | 119.917 | 376 | -1,878 | 0.00% | 45,089 |
| 2010-02-10 | 2010-02-08 | 116.589 | 2,254 | +1,127 | 0.00% | 262,792 |
| 2010-02-09 | 2010-02-05 | 122.179 | 1,127 | +1,127 | 0.00% | 137,696 |
| 2009-12-23 | 2009-12-21 | 123.643 | 0 | -751 | ||
| 2009-12-08 | 2009-12-04 | 115.791 | 751 | +375 | 0.00% | 86,959 |
| 2009-11-23 | 2009-11-19 | 120.449 | 376 | +376 | 0.00% | 45,289 |
| 2009-11-19 | 2009-11-17 | 123.643 | 0 | -376 | ||
| 2009-11-13 | 2009-11-11 | 120.050 | 376 | +376 | 0.00% | 45,139 |
| 2009-11-06 | 2009-11-04 | 120.715 | 0 | -301 | ||
| 2009-11-03 | 2009-10-30 | 116.190 | 301 | -300 | 0.00% | 34,973 |
| 2009-11-02 | 2009-10-29 | 116.323 | 601 | +300 | 0.00% | 69,910 |
| 2009-10-28 | 2009-10-23 | 123.643 | 301 | +301 | 0.00% | 37,217 |
| 2009-06-19 | 2009-06-17 | 75.996 | 0 | -376 | ||
| 2009-06-05 | 2009-06-03 | 76.528 | 376 | -8,265 | 0.00% | 28,775 |
| 2009-05-18 | 2009-05-14 | 67.212 | 8,641 | +376 | 0.01% | 580,778 |
| 2009-05-14 | 2009-05-12 | 65.216 | 8,265 | +3,757 | 0.01% | 539,006 |
| 2009-05-13 | 2009-05-11 | 68.144 | 4,508 | +376 | 0.01% | 307,191 |
| 2009-05-12 | 2009-05-08 | 70.273 | 4,132 | +3,756 | 0.00% | 290,368 |
| 2009-05-08 | 2009-05-06 | 74.399 | 376 | -375 | 0.00% | 27,974 |
| 2009-05-07 | 2009-05-05 | 73.068 | 751 | +375 | 0.00% | 54,874 |
| 2009-04-28 | 2009-04-24 | 72.136 | 376 | +376 | 0.00% | 27,123 |
| 2009-02-18 | 2009-02-16 | 84.020 | 0 | -286 | ||
| 2009-02-13 | 2009-02-11 | 78.955 | 286 | +286 | 0.00% | 22,581 |
| 2009-01-06 | 2009-01-02 | 77.383 | 0 | -5,725 | ||
| 2009-01-05 | 2008-12-31 | 70.919 | 5,725 | +5,725 | 0.01% | 406,014 |
| 2008-11-24 | 2008-11-20 | 51.076 | 0 | -286 | ||
| 2008-09-25 | 2008-09-23 | 104.807 | 286 | +286 | 0.00% | 29,975 |
| 2008-09-23 | 2008-09-19 | 118.781 | 0 | -286 | ||
| 2008-09-04 | 2008-09-02 | 122.799 | 286 | +286 | 0.00% | 35,120 |
| 2008-09-01 | 2008-08-28 | 127.166 | 0 | -286 | ||
| 2008-08-21 | 2008-08-19 | 120.528 | 286 | +286 | 0.00% | 34,471 |
| 2008-08-20 | 2008-08-18 | 129.611 | 0 | -229 | ||
| 2008-08-19 | 2008-08-15 | 127.166 | 229 | +229 | 0.00% | 29,121 |
| 2008-06-19 | 2008-06-17 | 120.528 | 0 | -286 | ||
| 2008-06-16 | 2008-06-12 | 115.637 | 286 | +286 | 0.00% | 33,072 |
| 2007-10-02 | 2007-09-27 | 186.833 | 0 | -203 | ||
| 2007-09-28 | 2007-09-25 | 173.787 | 203 | +203 | 0.00% | 35,279 |
| 2007-08-30 | 2007-08-28 | 190.771 | 0 | -2,031 | ||
| 2007-08-03 | 2007-08-01 | 175.756 | 2,031 | +2,031 | 0.01% | 356,960 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy