History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 22,944 | +0 | 0.00% | 965,025 |
| 2025-10-13 | 2025-10-09 | 40.440 | 22,944 | +0 | 0.00% | 927,855 |
| 2025-10-10 | 2025-10-08 | 35.980 | 22,944 | +2,000 | 0.00% | 825,525 |
| 2025-09-19 | 2025-09-17 | 35.040 | 20,944 | -1,000 | 0.00% | 733,878 |
| 2025-09-10 | 2025-09-08 | 32.860 | 21,944 | +1,000 | 0.00% | 721,080 |
| 2025-08-26 | 2025-08-22 | 36.060 | 20,944 | -45,000 | 0.00% | 755,241 |
| 2025-08-25 | 2025-08-21 | 31.320 | 65,944 | -1,000 | 0.01% | 2,065,366 |
| 2025-08-22 | 2025-08-20 | 29.720 | 66,944 | +600 | 0.01% | 1,989,576 |
| 2025-08-20 | 2025-08-18 | 28.800 | 66,344 | -600 | 0.01% | 1,910,707 |
| 2025-08-14 | 2025-08-12 | 25.760 | 66,944 | -5,000 | 0.01% | 1,724,477 |
| 2025-08-07 | 2025-08-05 | 25.820 | 71,944 | -5,000 | 0.01% | 1,857,594 |
| 2025-08-01 | 2025-07-30 | 25.350 | 76,944 | +5,000 | 0.01% | 1,950,530 |
| 2025-07-31 | 2025-07-29 | 25.800 | 71,944 | +5,000 | 0.01% | 1,856,155 |
| 2025-07-28 | 2025-07-24 | 26.300 | 66,944 | -1,400 | 0.01% | 1,760,627 |
| 2025-07-25 | 2025-07-23 | 25.900 | 68,344 | -7,000 | 0.01% | 1,770,110 |
| 2025-07-24 | 2025-07-22 | 25.500 | 75,344 | +7,000 | 0.01% | 1,921,272 |
| 2025-07-02 | 2025-06-27 | 24.350 | 68,344 | -20,000 | 0.01% | 1,664,176 |
| 2025-06-11 | 2025-06-09 | 24.000 | 88,344 | +20,000 | 0.01% | 2,120,256 |
| 2025-04-24 | 2025-04-22 | 21.650 | 68,344 | +1,000 | 0.01% | 1,479,648 |
| 2025-04-03 | 2025-04-01 | 24.987 | 67,344 | +600 | 0.01% | 1,682,746 |
| 2025-04-02 | 2025-03-31 | 24.525 | 66,744 | +1,836 | 0.01% | 1,636,869 |
| 2025-03-25 | 2025-03-21 | 26.375 | 64,908 | +1,361 | 0.01% | 1,711,981 |
| 2025-03-13 | 2025-03-11 | 28.689 | 63,547 | -7,780 | 0.01% | 1,823,109 |
| 2025-03-11 | 2025-03-07 | 27.969 | 71,327 | +389 | 0.01% | 1,994,969 |
| 2025-03-10 | 2025-03-06 | 28.946 | 70,938 | +7,780 | 0.01% | 2,053,386 |
| 2025-02-26 | 2025-02-24 | 35.630 | 63,158 | +3,890 | 0.01% | 2,250,323 |
| 2025-02-24 | 2025-02-20 | 28.792 | 59,268 | -19,450 | 0.01% | 1,706,442 |
| 2025-02-21 | 2025-02-19 | 29.563 | 78,718 | -15,559 | 0.01% | 2,327,155 |
| 2025-02-20 | 2025-02-18 | 27.507 | 94,277 | +18,477 | 0.01% | 2,593,241 |
| 2025-02-17 | 2025-02-13 | 27.404 | 75,800 | +26,257 | 0.01% | 2,077,207 |
| 2025-02-13 | 2025-02-11 | 29.049 | 49,543 | +14,588 | 0.01% | 1,439,177 |
| 2025-02-06 | 2025-02-04 | 30.129 | 34,955 | -19,450 | 0.00% | 1,053,150 |
| 2025-02-05 | 2025-02-03 | 29.100 | 54,405 | -2,918 | 0.01% | 1,583,210 |
| 2025-02-04 | 2025-01-28 | 27.867 | 57,323 | +22,368 | 0.01% | 1,597,392 |
| 2025-01-27 | 2025-01-23 | 27.867 | 34,955 | -1,362 | 0.00% | 974,074 |
| 2025-01-24 | 2025-01-22 | 28.895 | 36,317 | -3,890 | 0.00% | 1,049,372 |
| 2025-01-23 | 2025-01-21 | 28.381 | 40,207 | -2,917 | 0.01% | 1,141,101 |
| 2024-10-08 | 2024-10-04 | 24.576 | 43,124 | -2,334 | 0.01% | 1,059,816 |
| 2024-10-02 | 2024-09-27 | 19.455 | 45,458 | -973 | 0.01% | 884,392 |
| 2024-07-15 | 2024-07-11 | 19.722 | 46,431 | -583 | 0.01% | 915,735 |
| 2024-07-04 | 2024-07-02 | 18.433 | 47,014 | +2,008 | 0.01% | 866,603 |
| 2024-06-04 | 2024-05-31 | 17.251 | 45,006 | +1,117 | 0.01% | 776,411 |
| 2024-04-17 | 2024-04-15 | 17.015 | 43,889 | -930 | 0.01% | 746,769 |
| 2024-03-28 | 2024-03-26 | 16.671 | 44,819 | +930 | 0.01% | 747,187 |
| 2024-01-22 | 2024-01-18 | 15.769 | 43,889 | +1,862 | 0.01% | 692,082 |
| 2024-01-10 | 2024-01-08 | 16.607 | 42,027 | +1,862 | 0.01% | 697,932 |
| 2023-12-05 | 2023-12-01 | 18.218 | 40,165 | +931 | 0.01% | 731,727 |
| 2023-10-26 | 2023-10-24 | 19.378 | 39,234 | +745 | 0.01% | 760,282 |
| 2023-10-17 | 2023-10-13 | 24.438 | 38,489 | +2,234 | 0.01% | 940,575 |
| 2023-09-25 | 2023-09-21 | 25.136 | 36,255 | +931 | 0.01% | 911,296 |
| 2023-09-19 | 2023-09-15 | 25.297 | 35,324 | +931 | 0.01% | 893,586 |
| 2023-08-29 | 2023-08-25 | 25.512 | 34,393 | +1,862 | 0.00% | 877,423 |
| 2023-08-14 | 2023-08-10 | 28.305 | 32,531 | -4,282 | 0.00% | 920,775 |
| 2023-08-10 | 2023-08-08 | 28.734 | 36,813 | +5,585 | 0.01% | 1,057,793 |
| 2023-08-08 | 2023-08-04 | 30.721 | 31,228 | -5,958 | 0.00% | 959,369 |
| 2023-08-07 | 2023-08-03 | 29.755 | 37,186 | +5,586 | 0.01% | 1,106,458 |
| 2023-08-04 | 2023-08-02 | 30.614 | 31,600 | -5,958 | 0.00% | 967,403 |
| 2023-08-02 | 2023-07-31 | 30.507 | 37,558 | +5,958 | 0.01% | 1,145,767 |
| 2023-07-31 | 2023-07-27 | 30.238 | 31,600 | +372 | 0.00% | 955,523 |
| 2023-06-23 | 2023-06-20 | 33.246 | 31,228 | -1,303 | 0.00% | 1,038,198 |
| 2023-06-20 | 2023-06-16 | 30.023 | 32,531 | -1,862 | 0.00% | 976,686 |
| 2023-04-25 | 2023-04-21 | 27.714 | 34,393 | -372 | 0.00% | 953,159 |
| 2023-04-24 | 2023-04-20 | 28.143 | 34,765 | +372 | 0.00% | 978,406 |
| 2023-04-13 | 2023-04-11 | 26.802 | 34,393 | +622 | 0.00% | 921,799 |
| 2023-04-04 | 2023-03-31 | 25.161 | 33,771 | -3,656 | 0.00% | 849,712 |
| 2023-03-02 | 2023-02-28 | 25.489 | 37,427 | -549 | 0.01% | 953,984 |
| 2023-02-22 | 2023-02-20 | 23.411 | 37,976 | -4,570 | 0.01% | 889,043 |
| 2023-02-20 | 2023-02-16 | 22.918 | 42,546 | -8,228 | 0.01% | 975,086 |
| 2022-12-07 | 2022-12-05 | 19.801 | 50,774 | -9,141 | 0.01% | 1,005,356 |
| 2022-12-06 | 2022-12-02 | 18.138 | 59,915 | +9,141 | 0.01% | 1,086,726 |
| 2022-10-06 | 2022-10-03 | 15.206 | 50,774 | +915 | 0.01% | 772,069 |
| 2022-10-03 | 2022-09-29 | 15.425 | 49,859 | +1,828 | 0.01% | 769,064 |
| 2022-09-16 | 2022-09-14 | 18.816 | 48,031 | -549 | 0.01% | 903,754 |
| 2022-09-15 | 2022-09-13 | 19.035 | 48,580 | +549 | 0.01% | 924,712 |
| 2022-06-07 | 2022-06-02 | 18.685 | 48,031 | -4,571 | 0.01% | 897,448 |
| 2022-06-06 | 2022-06-01 | 18.510 | 52,602 | +4,571 | 0.01% | 973,649 |
| 2022-05-25 | 2022-05-23 | 17.328 | 48,031 | -9,141 | 0.01% | 832,294 |
| 2022-04-26 | 2022-04-22 | 18.132 | 57,172 | +1,360 | 0.01% | 1,036,617 |
| 2022-03-28 | 2022-03-24 | 19.499 | 55,812 | +4,462 | 0.01% | 1,088,261 |
| 2022-03-25 | 2022-03-23 | 21.471 | 51,350 | +8,923 | 0.01% | 1,102,535 |
| 2022-03-23 | 2022-03-21 | 16.809 | 42,427 | -892 | 0.01% | 713,165 |
| 2022-03-17 | 2022-03-15 | 14.434 | 43,319 | +892 | 0.01% | 625,246 |
| 2022-03-02 | 2022-02-28 | 21.516 | 42,427 | -3,569 | 0.01% | 912,851 |
| 2022-02-28 | 2022-02-24 | 21.964 | 45,996 | -893 | 0.01% | 1,010,259 |
| 2022-02-24 | 2022-02-22 | 22.524 | 46,889 | +893 | 0.01% | 1,056,145 |
| 2022-02-15 | 2022-02-11 | 22.861 | 45,996 | +714 | 0.01% | 1,051,494 |
| 2022-02-07 | 2022-01-31 | 23.477 | 45,282 | +2,677 | 0.01% | 1,063,080 |
| 2022-02-04 | 2022-01-27 | 23.421 | 42,605 | +1,785 | 0.01% | 997,845 |
| 2022-01-28 | 2022-01-26 | 24.205 | 40,820 | +4,461 | 0.01% | 988,060 |
| 2021-12-15 | 2021-12-13 | 25.326 | 36,359 | +1,785 | 0.01% | 920,824 |
| 2021-12-14 | 2021-12-10 | 24.205 | 34,574 | +1,785 | 0.01% | 836,873 |
| 2021-12-01 | 2021-11-29 | 24.429 | 32,789 | -1,785 | 0.00% | 801,016 |
| 2021-11-09 | 2021-11-05 | 24.654 | 34,574 | +536 | 0.01% | 852,371 |
| 2021-11-08 | 2021-11-04 | 25.606 | 34,038 | -1,785 | 0.01% | 871,579 |
| 2021-11-03 | 2021-11-01 | 24.990 | 35,823 | +3,569 | 0.01% | 895,207 |
| 2021-10-25 | 2021-10-21 | 28.239 | 32,254 | +1,785 | 0.00% | 910,837 |
| 2021-08-06 | 2021-08-04 | 35.467 | 30,469 | -357 | 0.00% | 1,080,658 |
| 2021-08-04 | 2021-08-02 | 33.731 | 30,826 | -4,462 | 0.00% | 1,039,777 |
| 2021-07-29 | 2021-07-27 | 28.632 | 35,288 | +1,785 | 0.01% | 1,010,356 |
| 2021-07-21 | 2021-07-19 | 30.257 | 33,503 | -714 | 0.00% | 1,013,687 |
| 2021-07-14 | 2021-07-12 | 27.847 | 34,217 | -2,320 | 0.01% | 952,850 |
| 2021-07-05 | 2021-06-30 | 27.175 | 36,537 | -8,924 | 0.01% | 992,890 |
| 2021-06-30 | 2021-06-28 | 26.662 | 45,461 | +464 | 0.01% | 1,212,096 |
| 2021-06-22 | 2021-06-18 | 26.209 | 44,997 | -1,767 | 0.01% | 1,179,347 |
| 2021-06-17 | 2021-06-15 | 26.266 | 46,764 | -530 | 0.01% | 1,228,307 |
| 2021-06-15 | 2021-06-10 | 25.700 | 47,294 | -2,650 | 0.01% | 1,215,455 |
| 2021-06-07 | 2021-06-03 | 24.624 | 49,944 | -883 | 0.01% | 1,229,843 |
| 2021-05-31 | 2021-05-27 | 23.662 | 50,827 | -8,833 | 0.01% | 1,202,674 |
| 2021-05-26 | 2021-05-24 | 21.896 | 59,660 | +530 | 0.01% | 1,306,312 |
| 2021-05-17 | 2021-05-13 | 21.511 | 59,130 | -13,249 | 0.01% | 1,271,946 |
| 2021-05-14 | 2021-05-12 | 21.919 | 72,379 | +4,417 | 0.01% | 1,586,445 |
| 2021-05-03 | 2021-04-29 | 22.756 | 67,962 | +8,832 | 0.01% | 1,546,569 |
| 2021-04-28 | 2021-04-26 | 22.983 | 59,130 | +8,833 | 0.01% | 1,358,974 |
| 2021-04-26 | 2021-04-22 | 22.700 | 50,297 | -17,665 | 0.01% | 1,141,730 |
| 2021-04-22 | 2021-04-20 | 22.054 | 67,962 | +8,832 | 0.01% | 1,498,864 |
| 2021-04-20 | 2021-04-16 | 22.054 | 59,130 | -8,832 | 0.01% | 1,304,079 |
| 2021-04-19 | 2021-04-15 | 21.579 | 67,962 | +8,832 | 0.01% | 1,466,548 |
| 2021-04-12 | 2021-04-08 | 22.621 | 59,130 | +8,833 | 0.01% | 1,337,551 |
| 2021-04-07 | 2021-03-31 | 22.349 | 50,297 | +177 | 0.01% | 1,124,078 |
| 2021-03-26 | 2021-03-24 | 22.485 | 50,120 | +883 | 0.01% | 1,126,931 |
| 2021-03-25 | 2021-03-23 | 23.153 | 49,237 | +2,650 | 0.01% | 1,139,966 |
| 2021-03-18 | 2021-03-16 | 22.983 | 46,587 | -1,767 | 0.01% | 1,070,700 |
| 2021-03-17 | 2021-03-15 | 22.371 | 48,354 | +1,767 | 0.01% | 1,081,749 |
| 2021-03-15 | 2021-03-11 | 23.775 | 46,587 | -2,650 | 0.01% | 1,107,621 |
| 2021-03-12 | 2021-03-10 | 22.756 | 49,237 | +883 | 0.01% | 1,120,456 |
| 2021-03-03 | 2021-03-01 | 23.209 | 48,354 | +1,767 | 0.01% | 1,122,260 |
| 2021-03-01 | 2021-02-25 | 23.096 | 46,587 | -1,767 | 0.01% | 1,075,975 |
| 2021-02-25 | 2021-02-23 | 23.889 | 48,354 | +1,767 | 0.01% | 1,155,106 |
| 2021-02-23 | 2021-02-19 | 25.813 | 46,587 | +530 | 0.01% | 1,202,560 |
| 2021-02-02 | 2021-01-29 | 25.021 | 46,057 | +8,833 | 0.01% | 1,152,378 |
| 2021-02-01 | 2021-01-28 | 25.021 | 37,224 | -4,417 | 0.01% | 931,370 |
| 2021-01-27 | 2021-01-25 | 27.172 | 41,641 | -883 | 0.01% | 1,131,461 |
| 2021-01-26 | 2021-01-22 | 25.134 | 42,524 | +883 | 0.01% | 1,068,794 |
| 2021-01-18 | 2021-01-14 | 25.474 | 41,641 | +2,650 | 0.01% | 1,060,744 |
| 2021-01-15 | 2021-01-13 | 25.077 | 38,991 | -8,833 | 0.01% | 977,789 |
| 2021-01-12 | 2021-01-08 | 24.115 | 47,824 | -1,766 | 0.01% | 1,153,274 |
| 2021-01-07 | 2021-01-05 | 23.775 | 49,590 | -5,300 | 0.01% | 1,179,018 |
| 2021-01-05 | 2020-12-31 | 22.077 | 54,890 | -4,416 | 0.01% | 1,211,811 |
| 2020-12-16 | 2020-12-14 | 21.511 | 59,306 | +4,416 | 0.01% | 1,275,732 |
| 2020-12-04 | 2020-12-02 | 22.756 | 54,890 | -883 | 0.01% | 1,249,098 |
| 2020-12-01 | 2020-11-27 | 22.870 | 55,773 | +7,066 | 0.01% | 1,275,506 |
| 2020-11-26 | 2020-11-24 | 24.228 | 48,707 | -1,767 | 0.01% | 1,180,082 |
| 2020-11-25 | 2020-11-23 | 22.756 | 50,474 | +3,534 | 0.01% | 1,148,606 |
| 2020-11-20 | 2020-11-18 | 23.266 | 46,940 | -7,067 | 0.01% | 1,092,099 |
| 2020-11-19 | 2020-11-17 | 22.700 | 54,007 | +7,067 | 0.01% | 1,225,947 |
| 2020-11-11 | 2020-11-09 | 25.247 | 46,940 | -2,650 | 0.01% | 1,185,100 |
| 2020-11-10 | 2020-11-06 | 23.832 | 49,590 | +2,650 | 0.01% | 1,181,825 |
| 2020-11-09 | 2020-11-05 | 23.436 | 46,940 | +7,949 | 0.01% | 1,100,071 |
| 2020-11-05 | 2020-11-03 | 20.605 | 38,991 | -1,767 | 0.01% | 803,420 |
| 2020-11-03 | 2020-10-30 | 19.337 | 40,758 | +3,357 | 0.01% | 788,148 |
| 2020-11-02 | 2020-10-29 | 20.152 | 37,401 | +883 | 0.01% | 753,721 |
| 2020-10-15 | 2020-10-12 | 22.621 | 36,518 | -530 | 0.01% | 826,056 |
| 2020-09-15 | 2020-09-11 | 21.692 | 37,048 | -530 | 0.01% | 803,651 |
| 2020-09-14 | 2020-09-10 | 21.081 | 37,578 | -530 | 0.01% | 792,174 |
| 2020-09-10 | 2020-09-08 | 22.349 | 38,108 | +530 | 0.01% | 851,668 |
| 2020-09-09 | 2020-09-07 | 22.643 | 37,578 | -530 | 0.01% | 850,885 |
| 2020-09-08 | 2020-09-04 | 23.662 | 38,108 | +1,060 | 0.01% | 901,716 |
| 2020-08-13 | 2020-08-11 | 25.021 | 37,048 | -353 | 0.01% | 926,967 |
| 2020-07-30 | 2020-07-28 | 24.964 | 37,401 | -883 | 0.01% | 933,682 |
| 2020-07-09 | 2020-07-07 | 29.832 | 38,284 | -8,833 | 0.01% | 1,142,102 |
| 2020-07-08 | 2020-07-06 | 31.078 | 47,117 | -353 | 0.01% | 1,464,290 |
| 2020-07-07 | 2020-07-03 | 29.436 | 47,470 | -12,366 | 0.01% | 1,397,332 |
| 2020-07-03 | 2020-06-30 | 26.832 | 59,836 | -530 | 0.01% | 1,605,528 |
| 2020-06-30 | 2020-06-26 | 26.889 | 60,366 | +177 | 0.01% | 1,623,167 |
| 2020-06-26 | 2020-06-23 | 27.115 | 60,189 | +4,593 | 0.01% | 1,632,036 |
| 2020-06-24 | 2020-06-22 | 28.893 | 55,596 | +8,126 | 0.01% | 1,606,357 |
| 2020-06-23 | 2020-06-19 | 30.892 | 47,470 | +760 | 0.01% | 1,466,440 |
| 2020-06-22 | 2020-06-18 | 31.691 | 46,710 | -3,502 | 0.01% | 1,480,304 |
| 2020-06-19 | 2020-06-17 | 25.981 | 50,212 | +5,254 | 0.01% | 1,304,568 |
| 2020-06-18 | 2020-06-16 | 26.724 | 44,958 | -7,706 | 0.01% | 1,201,436 |
| 2020-05-21 | 2020-05-19 | 26.781 | 52,664 | -1,751 | 0.01% | 1,410,375 |
| 2020-05-19 | 2020-05-15 | 26.038 | 54,415 | -1,401 | 0.01% | 1,416,875 |
| 2020-05-18 | 2020-05-14 | 25.696 | 55,816 | +8,756 | 0.01% | 1,434,231 |
| 2020-05-13 | 2020-05-11 | 27.295 | 47,060 | -350 | 0.01% | 1,284,481 |
| 2020-05-08 | 2020-05-06 | 26.838 | 47,410 | -4,904 | 0.01% | 1,272,377 |
| 2020-05-06 | 2020-05-04 | 25.239 | 52,314 | -175 | 0.01% | 1,320,347 |
| 2020-05-05 | 2020-04-29 | 25.353 | 52,489 | +4,904 | 0.01% | 1,330,758 |
| 2020-05-04 | 2020-04-28 | 25.296 | 47,585 | -1,752 | 0.01% | 1,203,710 |
| 2020-04-29 | 2020-04-27 | 24.725 | 49,337 | +3,503 | 0.01% | 1,219,856 |
| 2020-04-23 | 2020-04-21 | 26.609 | 45,834 | +876 | 0.01% | 1,219,612 |
| 2020-04-20 | 2020-04-16 | 26.952 | 44,958 | -5,955 | 0.01% | 1,211,705 |
| 2020-04-17 | 2020-04-15 | 26.895 | 50,913 | -175 | 0.01% | 1,369,297 |
| 2020-04-16 | 2020-04-14 | 27.466 | 51,088 | +5,954 | 0.01% | 1,403,175 |
| 2020-04-02 | 2020-03-31 | 27.466 | 45,134 | -1,751 | 0.01% | 1,239,644 |
| 2020-04-01 | 2020-03-30 | 26.552 | 46,885 | +1,751 | 0.01% | 1,244,901 |
| 2020-03-31 | 2020-03-27 | 27.237 | 45,134 | +8,757 | 0.01% | 1,229,335 |
| 2020-03-24 | 2020-03-20 | 24.554 | 36,377 | +1,751 | 0.01% | 893,189 |
| 2020-03-23 | 2020-03-19 | 24.154 | 34,626 | -9,807 | 0.01% | 836,355 |
| 2020-03-20 | 2020-03-18 | 23.012 | 44,433 | +11,733 | 0.01% | 1,022,489 |
| 2020-03-19 | 2020-03-17 | 25.639 | 32,700 | +175 | 0.00% | 838,382 |
| 2020-03-18 | 2020-03-16 | 27.180 | 32,525 | -3,502 | 0.00% | 884,041 |
| 2020-03-17 | 2020-03-13 | 35.403 | 36,027 | +3,502 | 0.01% | 1,275,463 |
| 2020-03-06 | 2020-03-04 | 37.744 | 32,525 | -175 | 0.00% | 1,227,628 |
| 2020-03-04 | 2020-03-02 | 39.743 | 32,700 | +175 | 0.00% | 1,299,586 |
| 2020-03-03 | 2020-02-28 | 36.831 | 32,525 | -700 | 0.00% | 1,197,912 |
| 2020-03-02 | 2020-02-27 | 38.601 | 33,225 | -175 | 0.01% | 1,282,507 |
| 2020-02-28 | 2020-02-26 | 38.315 | 33,400 | -526 | 0.01% | 1,279,726 |
| 2020-02-27 | 2020-02-25 | 40.199 | 33,926 | +876 | 0.01% | 1,363,808 |
| 2020-02-26 | 2020-02-24 | 39.914 | 33,050 | -11,733 | 0.00% | 1,319,157 |
| 2020-02-21 | 2020-02-19 | 35.746 | 44,783 | -351 | 0.01% | 1,600,794 |
| 2020-02-20 | 2020-02-18 | 37.059 | 45,134 | -175 | 0.01% | 1,672,617 |
| 2020-02-19 | 2020-02-17 | 35.917 | 45,309 | -13,484 | 0.01% | 1,627,358 |
| 2020-02-17 | 2020-02-13 | 32.833 | 58,793 | -1,752 | 0.01% | 1,930,374 |
| 2020-02-13 | 2020-02-11 | 32.091 | 60,545 | -350 | 0.01% | 1,942,954 |
| 2020-02-12 | 2020-02-10 | 32.605 | 60,895 | +350 | 0.01% | 1,985,481 |
| 2020-02-06 | 2020-02-04 | 30.721 | 60,545 | +1,752 | 0.01% | 1,859,981 |
| 2020-01-23 | 2020-01-21 | 32.091 | 58,793 | -351 | 0.01% | 1,886,731 |
| 2020-01-22 | 2020-01-20 | 33.918 | 59,144 | +351 | 0.01% | 2,006,065 |
| 2020-01-16 | 2020-01-14 | 30.721 | 58,793 | +1,751 | 0.01% | 1,806,158 |
| 2020-01-15 | 2020-01-13 | 31.520 | 57,042 | -876 | 0.01% | 1,797,967 |
| 2020-01-14 | 2020-01-10 | 30.835 | 57,918 | -875 | 0.01% | 1,785,892 |
| 2019-12-10 | 2019-12-06 | 24.953 | 58,793 | -1,752 | 0.01% | 1,467,084 |
| 2019-12-03 | 2019-11-29 | 23.811 | 60,545 | +1,752 | 0.01% | 1,441,658 |
| 2019-11-06 | 2019-11-04 | 27.009 | 58,793 | -1,752 | 0.01% | 1,587,942 |
| 2019-10-31 | 2019-10-29 | 25.467 | 60,545 | -4,378 | 0.01% | 1,541,917 |
| 2019-10-18 | 2019-10-16 | 23.697 | 64,923 | +1,751 | 0.01% | 1,538,490 |
| 2019-10-17 | 2019-10-15 | 24.154 | 63,172 | +4,379 | 0.01% | 1,525,854 |
| 2019-09-24 | 2019-09-20 | 25.125 | 58,793 | -4,379 | 0.01% | 1,477,156 |
| 2019-09-23 | 2019-09-19 | 25.296 | 63,172 | +4,379 | 0.01% | 1,597,998 |
| 2019-09-20 | 2019-09-18 | 24.839 | 58,793 | -526 | 0.01% | 1,460,370 |
| 2019-09-17 | 2019-09-13 | 25.981 | 59,319 | +526 | 0.01% | 1,541,179 |
| 2019-09-10 | 2019-09-06 | 24.268 | 58,793 | -1,752 | 0.01% | 1,426,798 |
| 2019-07-29 | 2019-07-25 | 28.265 | 60,545 | -1,751 | 0.01% | 1,711,321 |
| 2019-07-08 | 2019-07-04 | 26.438 | 62,296 | -4,378 | 0.01% | 1,646,983 |
| 2019-07-04 | 2019-07-02 | 26.609 | 66,674 | +4,378 | 0.01% | 1,774,150 |
| 2019-06-24 | 2019-06-20 | 25.639 | 62,296 | -1,751 | 0.01% | 1,597,182 |
| 2019-06-21 | 2019-06-19 | 24.839 | 64,047 | -8,757 | 0.01% | 1,590,875 |
| 2019-06-20 | 2019-06-18 | 23.126 | 72,804 | -8,756 | 0.01% | 1,683,675 |
| 2019-06-19 | 2019-06-17 | 23.012 | 81,560 | +8,756 | 0.01% | 1,876,853 |
| 2019-06-18 | 2019-06-14 | 23.583 | 72,804 | +8,757 | 0.01% | 1,716,933 |
| 2019-06-17 | 2019-06-13 | 24.554 | 64,047 | -8,757 | 0.01% | 1,572,589 |
| 2019-06-14 | 2019-06-12 | 24.382 | 72,804 | +10,508 | 0.01% | 1,775,134 |
| 2019-06-13 | 2019-06-11 | 24.953 | 62,296 | -1,751 | 0.01% | 1,554,496 |
| 2019-06-12 | 2019-06-10 | 24.554 | 64,047 | -24,518 | 0.01% | 1,572,589 |
| 2019-06-11 | 2019-06-06 | 22.898 | 88,565 | +15,761 | 0.01% | 2,027,937 |
| 2019-06-10 | 2019-06-05 | 24.097 | 72,804 | -10,507 | 0.01% | 1,754,348 |
| 2019-06-06 | 2019-06-04 | 23.069 | 83,311 | +14,886 | 0.01% | 1,921,904 |
| 2019-06-05 | 2019-06-03 | 23.297 | 68,425 | -10,508 | 0.01% | 1,594,127 |
| 2019-06-03 | 2019-05-30 | 21.904 | 78,933 | +1,751 | 0.01% | 1,728,961 |
| 2019-05-31 | 2019-05-29 | 23.126 | 77,182 | -6,129 | 0.01% | 1,784,921 |
| 2019-05-27 | 2019-05-23 | 22.178 | 83,311 | +10,507 | 0.01% | 1,847,692 |
| 2019-05-24 | 2019-05-22 | 23.526 | 72,804 | -8,756 | 0.01% | 1,712,775 |
| 2019-05-23 | 2019-05-21 | 23.012 | 81,560 | -1,751 | 0.01% | 1,876,853 |
| 2019-05-22 | 2019-05-20 | 22.407 | 83,311 | +875 | 0.01% | 1,866,720 |
| 2019-05-21 | 2019-05-17 | 22.452 | 82,436 | +1,752 | 0.01% | 1,850,880 |
| 2019-05-20 | 2019-05-16 | 24.439 | 80,684 | +11,383 | 0.01% | 1,971,874 |
| 2019-05-17 | 2019-05-15 | 26.038 | 69,301 | -5,254 | 0.01% | 1,804,481 |
| 2019-05-16 | 2019-05-14 | 25.296 | 74,555 | +5,254 | 0.01% | 1,885,942 |
| 2019-05-15 | 2019-05-10 | 26.324 | 69,301 | -1,751 | 0.01% | 1,824,267 |
| 2019-05-10 | 2019-05-08 | 26.267 | 71,052 | -4,379 | 0.01% | 1,866,303 |
| 2019-05-09 | 2019-05-07 | 26.438 | 75,431 | +4,379 | 0.01% | 1,994,246 |
| 2019-05-08 | 2019-05-06 | 26.552 | 71,052 | +4,378 | 0.01% | 1,886,589 |
| 2019-05-07 | 2019-05-03 | 29.122 | 66,674 | -4,378 | 0.01% | 1,941,666 |
| 2019-05-03 | 2019-04-30 | 28.437 | 71,052 | +4,378 | 0.01% | 2,020,476 |
| 2019-04-25 | 2019-04-23 | 30.778 | 66,674 | -4,378 | 0.01% | 2,052,075 |
| 2019-04-24 | 2019-04-18 | 30.549 | 71,052 | +4,378 | 0.01% | 2,170,591 |
| 2019-04-23 | 2019-04-17 | 29.921 | 66,674 | -1,226 | 0.01% | 1,994,967 |
| 2019-04-18 | 2019-04-16 | 29.693 | 67,900 | -876 | 0.01% | 2,016,142 |
| 2019-04-01 | 2019-03-28 | 27.352 | 68,776 | -1,751 | 0.01% | 1,881,137 |
| 2019-03-29 | 2019-03-27 | 25.010 | 70,527 | -2,627 | 0.01% | 1,763,914 |
| 2019-03-27 | 2019-03-25 | 25.467 | 73,154 | -1,751 | 0.01% | 1,863,034 |
| 2019-03-26 | 2019-03-22 | 24.497 | 74,905 | +1,751 | 0.01% | 1,834,915 |
| 2019-03-18 | 2019-03-14 | 25.696 | 73,154 | +1,751 | 0.01% | 1,879,743 |
| 2019-03-15 | 2019-03-13 | 26.438 | 71,403 | +8,757 | 0.01% | 1,887,754 |
| 2019-03-11 | 2019-03-07 | 27.180 | 62,646 | +1,226 | 0.01% | 1,702,740 |
| 2019-03-08 | 2019-03-06 | 29.693 | 61,420 | -2,627 | 0.01% | 1,823,732 |
| 2019-03-06 | 2019-03-04 | 28.437 | 64,047 | -1,752 | 0.01% | 1,821,277 |
| 2019-03-01 | 2019-02-27 | 27.694 | 65,799 | -4,378 | 0.01% | 1,822,254 |
| 2019-02-28 | 2019-02-26 | 27.409 | 70,177 | -4,553 | 0.01% | 1,923,464 |
| 2019-02-27 | 2019-02-25 | 27.123 | 74,730 | +5,779 | 0.01% | 2,026,920 |
| 2019-02-26 | 2019-02-22 | 26.666 | 68,951 | +2,102 | 0.01% | 1,838,677 |
| 2019-02-25 | 2019-02-21 | 23.640 | 66,849 | +1,576 | 0.01% | 1,580,313 |
| 2019-02-21 | 2019-02-19 | 22.041 | 65,273 | +175 | 0.01% | 1,438,695 |
| 2019-02-20 | 2019-02-18 | 22.521 | 65,098 | +525 | 0.01% | 1,466,063 |
| 2019-02-19 | 2019-02-15 | 20.648 | 64,573 | -700 | 0.01% | 1,333,298 |
| 2019-02-18 | 2019-02-14 | 20.831 | 65,273 | +350 | 0.01% | 1,359,679 |
| 2019-02-15 | 2019-02-13 | 20.648 | 64,923 | -3,327 | 0.01% | 1,340,525 |
| 2019-02-14 | 2019-02-12 | 19.186 | 68,250 | +875 | 0.01% | 1,309,453 |
| 2019-02-01 | 2019-01-30 | 17.564 | 67,375 | +3,503 | 0.01% | 1,183,404 |
| 2019-01-21 | 2019-01-17 | 17.176 | 63,872 | -876 | 0.01% | 1,097,075 |
| 2019-01-17 | 2019-01-15 | 18.158 | 64,748 | -17,512 | 0.01% | 1,175,713 |
| 2019-01-14 | 2019-01-10 | 17.610 | 82,260 | -7,881 | 0.01% | 1,448,608 |
| 2018-12-04 | 2018-11-30 | 17.564 | 90,141 | +7,005 | 0.01% | 1,583,276 |
| 2018-11-20 | 2018-11-16 | 18.615 | 83,136 | -4,378 | 0.01% | 1,547,586 |
| 2018-11-13 | 2018-11-09 | 17.359 | 87,514 | -351 | 0.01% | 1,519,144 |
| 2018-11-12 | 2018-11-08 | 17.176 | 87,865 | -875 | 0.01% | 1,509,182 |
| 2018-11-08 | 2018-11-06 | 16.148 | 88,740 | -8,756 | 0.01% | 1,433,002 |
| 2018-10-29 | 2018-10-25 | 13.887 | 97,496 | +8,756 | 0.01% | 1,353,937 |
| 2018-10-23 | 2018-10-19 | 13.727 | 88,740 | -8,756 | 0.01% | 1,218,153 |
| 2018-10-16 | 2018-10-12 | 13.270 | 97,496 | -8,757 | 0.01% | 1,293,811 |
| 2018-10-15 | 2018-10-11 | 12.471 | 106,253 | +8,757 | 0.02% | 1,325,079 |
| 2018-10-12 | 2018-10-10 | 13.362 | 97,496 | +350 | 0.01% | 1,302,719 |
| 2018-10-09 | 2018-10-05 | 14.435 | 97,146 | +9,106 | 0.01% | 1,402,329 |
| 2018-09-18 | 2018-09-14 | 15.966 | 88,040 | +1,752 | 0.01% | 1,405,611 |
| 2018-09-04 | 2018-08-31 | 17.405 | 86,288 | -8,757 | 0.01% | 1,501,804 |
| 2018-08-30 | 2018-08-28 | 16.674 | 95,045 | -17,512 | 0.01% | 1,584,747 |
| 2018-08-29 | 2018-08-27 | 16.925 | 112,557 | -26,269 | 0.02% | 1,905,016 |
| 2018-08-24 | 2018-08-22 | 15.006 | 138,826 | -4,379 | 0.02% | 2,083,263 |
| 2018-08-17 | 2018-08-15 | 14.687 | 143,205 | -1,751 | 0.02% | 2,103,183 |
| 2018-08-14 | 2018-08-10 | 14.824 | 144,956 | -8,756 | 0.02% | 2,148,765 |
| 2018-08-13 | 2018-08-09 | 14.846 | 153,712 | -8,756 | 0.02% | 2,282,071 |
| 2018-08-09 | 2018-08-07 | 13.819 | 162,468 | +8,756 | 0.02% | 2,245,077 |
| 2018-08-08 | 2018-08-06 | 13.704 | 153,712 | +1,751 | 0.02% | 2,106,527 |
| 2018-08-07 | 2018-08-03 | 14.047 | 151,961 | -4,378 | 0.02% | 2,134,594 |
| 2018-08-06 | 2018-08-02 | 14.595 | 156,339 | +17,513 | 0.02% | 2,281,792 |
| 2018-08-01 | 2018-07-30 | 15.829 | 138,826 | +8,756 | 0.02% | 2,197,414 |
| 2018-07-30 | 2018-07-26 | 15.554 | 130,070 | +876 | 0.02% | 2,023,169 |
| 2018-07-27 | 2018-07-25 | 16.217 | 129,194 | +8,756 | 0.02% | 2,095,119 |
| 2018-07-26 | 2018-07-24 | 16.696 | 120,438 | -8,756 | 0.02% | 2,010,892 |
| 2018-07-24 | 2018-07-20 | 16.719 | 129,194 | +4,378 | 0.02% | 2,160,038 |
| 2018-07-23 | 2018-07-19 | 17.359 | 124,816 | -526 | 0.02% | 2,166,665 |
| 2018-07-20 | 2018-07-18 | 17.656 | 125,342 | +12,259 | 0.02% | 2,213,013 |
| 2018-07-19 | 2018-07-17 | 18.821 | 113,083 | -6,129 | 0.02% | 2,128,298 |
| 2018-07-18 | 2018-07-16 | 18.272 | 119,212 | -24,518 | 0.02% | 2,178,301 |
| 2018-07-16 | 2018-07-12 | 15.920 | 143,730 | -9,632 | 0.02% | 2,288,169 |
| 2018-07-13 | 2018-07-11 | 12.722 | 153,362 | +8,756 | 0.02% | 1,951,106 |
| 2018-07-06 | 2018-07-04 | 14.138 | 144,606 | -2,977 | 0.02% | 2,044,490 |
| 2018-07-05 | 2018-07-03 | 14.641 | 147,583 | +1,752 | 0.02% | 2,160,739 |
| 2018-06-28 | 2018-06-26 | 13.933 | 145,831 | -8,757 | 0.02% | 2,031,831 |
| 2018-06-26 | 2018-06-22 | 13.544 | 154,588 | -9,632 | 0.02% | 2,093,815 |
| 2018-06-25 | 2018-06-21 | 13.362 | 164,220 | +18,389 | 0.02% | 2,194,269 |
| 2018-06-22 | 2018-06-20 | 13.499 | 145,831 | -8,757 | 0.02% | 1,968,545 |
| 2018-06-21 | 2018-06-19 | 11.249 | 154,588 | +42,031 | 0.02% | 1,738,961 |
| 2018-06-20 | 2018-06-15 | 14.961 | 112,557 | +38,002 | 0.02% | 1,683,921 |
| 2018-06-19 | 2018-06-14 | 16.902 | 74,555 | -350 | 0.01% | 1,260,133 |
| 2018-06-15 | 2018-06-13 | 17.085 | 74,905 | +47,284 | 0.01% | 1,279,736 |
| 2018-04-18 | 2018-04-16 | 29.236 | 27,621 | +876 | 0.00% | 807,527 |
| 2018-04-13 | 2018-04-11 | 30.150 | 26,745 | -876 | 0.00% | 806,352 |
| 2018-04-12 | 2018-04-10 | 30.321 | 27,621 | -3,853 | 0.00% | 837,494 |
| 2018-04-11 | 2018-04-09 | 29.407 | 31,474 | -3,502 | 0.00% | 925,565 |
| 2018-03-29 | 2018-03-27 | 30.549 | 34,976 | -876 | 0.01% | 1,068,493 |
| 2018-03-28 | 2018-03-26 | 29.350 | 35,852 | +1,751 | 0.01% | 1,052,263 |
| 2018-03-27 | 2018-03-23 | 29.750 | 34,101 | +876 | 0.01% | 1,014,502 |
| 2018-03-23 | 2018-03-21 | 31.863 | 33,225 | -876 | 0.01% | 1,058,637 |
| 2018-03-20 | 2018-03-16 | 31.977 | 34,101 | +351 | 0.01% | 1,090,443 |
| 2018-03-19 | 2018-03-15 | 33.176 | 33,750 | +875 | 0.01% | 1,119,690 |
| 2018-03-16 | 2018-03-14 | 32.662 | 32,875 | +526 | 0.00% | 1,073,766 |
| 2018-03-09 | 2018-03-07 | 31.806 | 32,349 | -2,627 | 0.00% | 1,028,878 |
| 2018-03-08 | 2018-03-06 | 32.491 | 34,976 | -526 | 0.01% | 1,136,398 |
| 2018-03-06 | 2018-03-02 | 30.949 | 35,502 | +526 | 0.01% | 1,098,753 |
| 2018-02-28 | 2018-02-26 | 32.776 | 34,976 | +875 | 0.01% | 1,146,384 |
| 2018-02-22 | 2018-02-20 | 31.235 | 34,101 | -875 | 0.01% | 1,065,129 |
| 2018-02-21 | 2018-02-15 | 31.063 | 34,976 | -876 | 0.01% | 1,086,468 |
| 2018-02-13 | 2018-02-09 | 29.407 | 35,852 | -1,226 | 0.01% | 1,054,311 |
| 2018-02-12 | 2018-02-08 | 30.264 | 37,078 | -3,502 | 0.01% | 1,122,122 |
| 2018-02-08 | 2018-02-06 | 29.236 | 40,580 | +875 | 0.01% | 1,186,397 |
| 2018-02-06 | 2018-02-02 | 31.520 | 39,705 | -875 | 0.01% | 1,251,504 |
| 2018-02-05 | 2018-02-01 | 30.321 | 40,580 | +875 | 0.01% | 1,230,423 |
| 2018-02-02 | 2018-01-31 | 32.548 | 39,705 | +351 | 0.01% | 1,292,314 |
| 2018-02-01 | 2018-01-30 | 31.920 | 39,354 | +4,378 | 0.01% | 1,256,171 |
| 2018-01-31 | 2018-01-29 | 31.977 | 34,976 | +1,751 | 0.01% | 1,118,423 |
| 2018-01-30 | 2018-01-26 | 34.432 | 33,225 | -1,751 | 0.01% | 1,144,011 |
| 2018-01-29 | 2018-01-25 | 34.775 | 34,976 | -5,779 | 0.01% | 1,216,285 |
| 2018-01-25 | 2018-01-23 | 35.688 | 40,755 | -3,853 | 0.01% | 1,454,484 |
| 2018-01-24 | 2018-01-22 | 35.175 | 44,608 | -8,757 | 0.01% | 1,569,067 |
| 2018-01-22 | 2018-01-18 | 34.318 | 53,365 | +8,231 | 0.01% | 1,831,382 |
| 2018-01-19 | 2018-01-17 | 34.889 | 45,134 | -5,604 | 0.01% | 1,574,682 |
| 2018-01-18 | 2018-01-16 | 35.403 | 50,738 | -3,502 | 0.01% | 1,796,276 |
| 2018-01-17 | 2018-01-15 | 33.062 | 54,240 | -8,757 | 0.01% | 1,793,272 |
| 2018-01-16 | 2018-01-12 | 33.861 | 62,997 | +9,632 | 0.01% | 2,133,155 |
| 2018-01-15 | 2018-01-11 | 33.290 | 53,365 | +8,757 | 0.01% | 1,776,532 |
| 2018-01-10 | 2018-01-08 | 34.090 | 44,608 | +875 | 0.01% | 1,520,670 |
| 2018-01-09 | 2018-01-05 | 34.090 | 43,733 | -1,401 | 0.01% | 1,490,842 |
| 2018-01-05 | 2018-01-03 | 34.090 | 45,134 | +526 | 0.01% | 1,538,601 |
| 2018-01-03 | 2017-12-29 | 33.519 | 44,608 | -701 | 0.01% | 1,495,198 |
| 2018-01-02 | 2017-12-28 | 33.347 | 45,309 | -3,677 | 0.01% | 1,510,933 |
| 2017-12-28 | 2017-12-22 | 33.119 | 48,986 | -9,282 | 0.01% | 1,622,363 |
| 2017-12-27 | 2017-12-21 | 32.434 | 58,268 | -4,729 | 0.01% | 1,889,846 |
| 2017-12-20 | 2017-12-18 | 30.835 | 62,997 | +9,632 | 0.01% | 1,942,502 |
| 2017-12-19 | 2017-12-15 | 32.091 | 53,365 | +4,379 | 0.01% | 1,712,540 |
| 2017-12-18 | 2017-12-14 | 33.290 | 48,986 | -3,503 | 0.01% | 1,630,754 |
| 2017-12-15 | 2017-12-13 | 32.776 | 52,489 | +2,627 | 0.01% | 1,720,395 |
| 2017-12-14 | 2017-12-12 | 31.920 | 49,862 | +525 | 0.01% | 1,591,584 |
| 2017-12-13 | 2017-12-11 | 32.833 | 49,337 | -875 | 0.01% | 1,619,901 |
| 2017-12-12 | 2017-12-08 | 31.235 | 50,212 | +350 | 0.01% | 1,568,349 |
| 2017-12-11 | 2017-12-07 | 30.035 | 49,862 | -1,751 | 0.01% | 1,497,626 |
| 2017-12-08 | 2017-12-06 | 29.522 | 51,613 | -876 | 0.01% | 1,523,693 |
| 2017-12-01 | 2017-11-29 | 32.719 | 52,489 | +9,107 | 0.01% | 1,717,398 |
| 2017-11-30 | 2017-11-28 | 33.176 | 43,382 | +10,507 | 0.01% | 1,439,241 |
| 2017-11-29 | 2017-11-27 | 32.205 | 32,875 | +1,752 | 0.00% | 1,058,749 |
| 2017-11-28 | 2017-11-24 | 35.403 | 31,123 | -351 | 0.00% | 1,101,846 |
| 2017-11-27 | 2017-11-23 | 35.403 | 31,474 | +4,378 | 0.00% | 1,114,273 |
| 2017-11-24 | 2017-11-22 | 36.259 | 27,096 | -18,388 | 0.00% | 982,487 |
| 2017-11-23 | 2017-11-21 | 36.888 | 45,484 | +12,259 | 0.01% | 1,677,796 |
| 2017-11-20 | 2017-11-16 | 32.890 | 33,225 | +4,378 | 0.01% | 1,092,787 |
| 2017-11-17 | 2017-11-15 | 31.634 | 28,847 | +876 | 0.00% | 912,554 |
| 2017-11-16 | 2017-11-14 | 32.948 | 27,971 | +4,378 | 0.00% | 921,577 |
| 2017-11-15 | 2017-11-13 | 33.747 | 23,593 | +2,627 | 0.00% | 796,193 |
| 2017-11-14 | 2017-11-10 | 32.776 | 20,966 | -7,881 | 0.00% | 687,188 |
| 2017-11-13 | 2017-11-09 | 32.319 | 28,847 | +1,226 | 0.00% | 932,320 |
| 2017-11-10 | 2017-11-08 | 30.892 | 27,621 | -876 | 0.00% | 853,266 |
| 2017-11-09 | 2017-11-07 | 31.406 | 28,497 | +876 | 0.00% | 894,973 |
| 2017-11-08 | 2017-11-06 | 31.806 | 27,621 | -4,378 | 0.00% | 878,502 |
| 2017-11-03 | 2017-11-01 | 30.378 | 31,999 | +4,378 | 0.00% | 972,067 |
| 2017-11-01 | 2017-10-30 | 30.093 | 27,621 | -1,751 | 0.00% | 831,185 |
| 2017-10-30 | 2017-10-26 | 29.350 | 29,372 | -8,757 | 0.00% | 862,074 |
| 2017-10-27 | 2017-10-25 | 28.608 | 38,129 | +9,632 | 0.01% | 1,090,790 |
| 2017-10-26 | 2017-10-24 | 27.637 | 28,497 | -875 | 0.00% | 787,576 |
| 2017-10-25 | 2017-10-23 | 28.950 | 29,372 | +875 | 0.00% | 850,334 |
| 2017-10-24 | 2017-10-20 | 30.664 | 28,497 | +876 | 0.00% | 873,819 |
| 2017-10-23 | 2017-10-19 | 29.864 | 27,621 | +7,005 | 0.00% | 824,877 |
| 2017-10-20 | 2017-10-18 | 33.690 | 20,616 | +1,751 | 0.00% | 694,551 |
| 2017-10-18 | 2017-10-16 | 34.546 | 18,865 | -875 | 0.00% | 651,719 |
| 2017-10-17 | 2017-10-13 | 33.233 | 19,740 | -876 | 0.00% | 656,022 |
| 2017-10-16 | 2017-10-12 | 32.319 | 20,616 | +1,751 | 0.00% | 666,298 |
| 2017-10-13 | 2017-10-11 | 31.634 | 18,865 | +1,226 | 0.00% | 596,780 |
| 2017-10-12 | 2017-10-10 | 34.432 | 17,639 | -700 | 0.00% | 607,350 |
| 2017-10-11 | 2017-10-09 | 33.633 | 18,339 | +350 | 0.00% | 616,792 |
| 2017-10-10 | 2017-10-06 | 34.375 | 17,989 | +701 | 0.00% | 618,374 |
| 2017-10-09 | 2017-10-04 | 31.977 | 17,288 | +525 | 0.00% | 552,816 |
| 2017-10-06 | 2017-10-03 | 31.863 | 16,763 | -9,282 | 0.00% | 534,114 |
| 2017-10-04 | 2017-09-29 | 29.179 | 26,045 | +526 | 0.00% | 759,964 |
| 2017-09-27 | 2017-09-25 | 26.952 | 25,519 | -701 | 0.00% | 687,786 |
| 2017-09-26 | 2017-09-22 | 28.437 | 26,220 | +350 | 0.00% | 745,607 |
| 2017-09-25 | 2017-09-21 | 27.180 | 25,870 | +351 | 0.00% | 703,155 |
| 2017-09-18 | 2017-09-14 | 24.782 | 25,519 | -526 | 0.00% | 632,414 |
| 2017-09-15 | 2017-09-13 | 25.125 | 26,045 | -875 | 0.00% | 654,372 |
| 2017-09-14 | 2017-09-12 | 24.953 | 26,920 | +875 | 0.00% | 671,745 |
| 2017-08-29 | 2017-08-25 | 23.069 | 26,045 | -875 | 0.00% | 600,833 |
| 2017-08-11 | 2017-08-09 | 23.012 | 26,920 | +875 | 0.00% | 619,481 |
| 2017-08-07 | 2017-08-03 | 22.270 | 26,045 | -350 | 0.00% | 580,012 |
| 2017-08-04 | 2017-08-02 | 22.841 | 26,395 | -350 | 0.00% | 602,878 |
| 2017-08-03 | 2017-08-01 | 22.429 | 26,745 | -351 | 0.00% | 599,877 |
| 2017-08-02 | 2017-07-31 | 22.955 | 27,096 | +876 | 0.00% | 621,984 |
| 2017-07-27 | 2017-07-25 | 23.983 | 26,220 | -1,226 | 0.00% | 628,825 |
| 2017-07-26 | 2017-07-24 | 23.697 | 27,446 | +876 | 0.00% | 650,392 |
| 2017-07-25 | 2017-07-21 | 23.126 | 26,570 | -4,729 | 0.00% | 614,461 |
| 2017-07-24 | 2017-07-20 | 23.697 | 31,299 | -875 | 0.00% | 741,697 |
| 2017-07-21 | 2017-07-19 | 21.584 | 32,174 | +875 | 0.00% | 694,456 |
| 2017-07-11 | 2017-07-07 | 20.968 | 31,299 | -2,627 | 0.00% | 656,268 |
| 2017-07-07 | 2017-07-05 | 21.128 | 33,926 | -1,751 | 0.01% | 716,774 |
| 2017-07-06 | 2017-07-04 | 20.579 | 35,677 | +1,751 | 0.01% | 734,211 |
| 2017-07-05 | 2017-07-03 | 20.716 | 33,926 | +2,627 | 0.01% | 702,826 |
| 2017-07-03 | 2017-06-29 | 21.493 | 31,299 | +351 | 0.00% | 672,710 |
| 2017-06-30 | 2017-06-28 | 21.196 | 30,948 | +4,378 | 0.00% | 655,977 |
| 2017-06-29 | 2017-06-27 | 21.813 | 26,570 | +1,051 | 0.00% | 579,566 |
| 2017-06-13 | 2017-06-09 | 19.711 | 25,519 | -2,347 | 0.00% | 503,017 |
| 2017-06-12 | 2017-06-08 | 19.963 | 27,866 | +1,751 | 0.00% | 556,281 |
| 2017-03-23 | 2017-03-21 | 16.856 | 26,115 | -9,632 | 0.00% | 440,204 |
| 2017-03-22 | 2017-03-20 | 17.016 | 35,747 | +876 | 0.01% | 608,280 |
| 2017-03-17 | 2017-03-15 | 16.217 | 34,871 | -701 | 0.01% | 565,497 |
| 2017-03-16 | 2017-03-14 | 15.737 | 35,572 | +701 | 0.01% | 559,803 |
| 2017-03-10 | 2017-03-08 | 14.778 | 34,871 | -350 | 0.01% | 515,320 |
| 2017-03-01 | 2017-02-27 | 14.458 | 35,221 | -8,757 | 0.01% | 509,229 |
| 2017-02-22 | 2017-02-20 | 14.367 | 43,978 | -875 | 0.01% | 631,821 |
| 2017-02-17 | 2017-02-15 | 14.253 | 44,853 | -4,379 | 0.01% | 639,270 |
| 2017-02-16 | 2017-02-14 | 14.664 | 49,232 | -1,401 | 0.01% | 721,922 |
| 2017-02-14 | 2017-02-10 | 14.116 | 50,633 | -1,751 | 0.01% | 714,710 |
| 2017-02-13 | 2017-02-09 | 14.161 | 52,384 | +5,254 | 0.01% | 741,820 |
| 2017-02-02 | 2017-01-27 | 13.841 | 47,130 | +8,756 | 0.01% | 652,346 |
| 2017-01-23 | 2017-01-19 | 14.070 | 38,374 | +1,752 | 0.01% | 539,915 |
| 2017-01-18 | 2017-01-16 | 13.704 | 36,622 | +4,378 | 0.01% | 501,882 |
| 2017-01-13 | 2017-01-11 | 13.956 | 32,244 | +4,378 | 0.00% | 449,985 |
| 2016-11-16 | 2016-11-14 | 13.544 | 27,866 | -1,226 | 0.00% | 377,431 |
| 2016-09-23 | 2016-09-21 | 13.476 | 29,092 | -8,756 | 0.00% | 392,043 |
| 2016-09-07 | 2016-09-05 | 12.585 | 37,848 | -1,051 | 0.01% | 476,324 |
| 2016-08-26 | 2016-08-24 | 12.928 | 38,899 | -8,756 | 0.01% | 502,878 |
| 2016-08-18 | 2016-08-16 | 13.796 | 47,655 | -1,051 | 0.01% | 657,436 |
| 2016-07-14 | 2016-07-12 | 11.363 | 48,706 | -1,051 | 0.01% | 553,456 |
| 2016-07-07 | 2016-07-05 | 10.906 | 49,757 | +1,751 | 0.01% | 542,670 |
| 2016-06-06 | 2016-06-02 | 11.904 | 48,006 | +1,399 | 0.01% | 571,475 |
| 2016-05-26 | 2016-05-24 | 11.234 | 46,607 | +1,700 | 0.01% | 523,571 |
| 2016-05-11 | 2016-05-09 | 11.998 | 44,907 | +1,021 | 0.01% | 538,809 |
| 2016-04-21 | 2016-04-19 | 14.280 | 43,886 | +1,190 | 0.01% | 626,709 |
| 2016-04-19 | 2016-04-15 | 14.704 | 42,696 | -850 | 0.01% | 627,795 |
| 2016-04-15 | 2016-04-13 | 14.210 | 43,546 | +850 | 0.01% | 618,780 |
| 2016-04-14 | 2016-04-12 | 14.163 | 42,696 | -1,701 | 0.01% | 604,693 |
| 2016-04-13 | 2016-04-11 | 14.257 | 44,397 | +2,211 | 0.01% | 632,961 |
| 2016-02-01 | 2016-01-28 | 15.668 | 42,186 | +8,501 | 0.01% | 660,988 |
| 2015-11-17 | 2015-11-13 | 20.515 | 33,685 | -4,251 | 0.01% | 691,041 |
| 2015-10-26 | 2015-10-22 | 22.303 | 37,936 | -170 | 0.01% | 846,079 |
| 2015-10-20 | 2015-10-16 | 22.326 | 38,106 | -340 | 0.01% | 850,767 |
| 2015-10-19 | 2015-10-15 | 22.279 | 38,446 | +340 | 0.01% | 856,549 |
| 2015-10-08 | 2015-10-06 | 20.679 | 38,106 | +170 | 0.01% | 788,013 |
| 2015-08-31 | 2015-08-27 | 19.056 | 37,936 | -1,700 | 0.01% | 722,915 |
| 2015-08-28 | 2015-08-26 | 16.257 | 39,636 | -11,051 | 0.01% | 644,345 |
| 2015-08-27 | 2015-08-25 | 15.857 | 50,687 | +850 | 0.01% | 803,725 |
| 2015-08-26 | 2015-08-24 | 15.857 | 49,837 | -8,501 | 0.01% | 790,247 |
| 2015-08-25 | 2015-08-21 | 18.162 | 58,338 | -851 | 0.01% | 1,059,546 |
| 2015-08-24 | 2015-08-20 | 18.844 | 59,189 | +9,352 | 0.01% | 1,115,384 |
| 2015-08-21 | 2015-08-19 | 19.503 | 49,837 | +8,501 | 0.01% | 971,980 |
| 2015-08-20 | 2015-08-18 | 19.621 | 41,336 | +1,700 | 0.01% | 811,046 |
| 2015-08-12 | 2015-08-10 | 20.727 | 39,636 | -13,602 | 0.01% | 821,517 |
| 2015-08-11 | 2015-08-07 | 19.574 | 53,238 | +11,902 | 0.01% | 1,042,068 |
| 2015-08-07 | 2015-08-05 | 19.668 | 41,336 | +1,700 | 0.01% | 812,991 |
| 2015-08-05 | 2015-08-03 | 19.715 | 39,636 | +510 | 0.01% | 781,420 |
| 2015-08-04 | 2015-07-31 | 20.280 | 39,126 | -850 | 0.01% | 793,457 |
| 2015-08-03 | 2015-07-30 | 20.703 | 39,976 | +850 | 0.01% | 827,624 |
| 2015-07-28 | 2015-07-24 | 22.703 | 39,126 | -8,501 | 0.01% | 888,267 |
| 2015-07-21 | 2015-07-17 | 22.609 | 47,627 | -5,101 | 0.01% | 1,076,781 |
| 2015-07-17 | 2015-07-15 | 21.126 | 52,728 | +4,679 | 0.01% | 1,113,957 |
| 2015-07-16 | 2015-07-14 | 21.621 | 48,049 | +5,101 | 0.01% | 1,038,845 |
| 2015-07-09 | 2015-07-07 | 19.480 | 42,948 | +8,501 | 0.01% | 836,612 |
| 2015-06-23 | 2015-06-19 | 23.173 | 34,447 | +8,501 | 0.01% | 798,249 |
| 2015-06-11 | 2015-06-09 | 25.232 | 25,946 | -4,250 | 0.00% | 654,664 |
| 2015-06-10 | 2015-06-08 | 26.290 | 30,196 | +6,801 | 0.01% | 793,867 |
| 2015-06-04 | 2015-06-02 | 27.820 | 23,395 | -1,700 | 0.00% | 650,841 |
| 2015-06-03 | 2015-06-01 | 27.820 | 25,095 | +1,700 | 0.00% | 698,135 |
| 2015-06-01 | 2015-05-28 | 38.474 | 23,395 | +4,082 | 0.00% | 900,105 |
| 2015-05-22 | 2015-05-20 | 39.400 | 19,313 | -1,403 | 0.00% | 760,941 |
| 2015-05-20 | 2015-05-18 | 37.833 | 20,716 | -5,614 | 0.00% | 783,748 |
| 2015-05-19 | 2015-05-15 | 37.263 | 26,330 | +5,614 | 0.01% | 981,135 |
| 2015-05-13 | 2015-05-11 | 35.696 | 20,716 | -3,088 | 0.00% | 739,469 |
| 2015-05-08 | 2015-05-06 | 35.624 | 23,804 | +281 | 0.01% | 848,001 |
| 2015-04-24 | 2015-04-22 | 33.986 | 23,523 | -702 | 0.01% | 799,443 |
| 2015-04-23 | 2015-04-21 | 33.131 | 24,225 | +140 | 0.01% | 802,589 |
| 2015-04-22 | 2015-04-20 | 33.273 | 24,085 | -421 | 0.01% | 801,382 |
| 2015-04-21 | 2015-04-17 | 33.131 | 24,506 | -280 | 0.01% | 811,898 |
| 2015-04-20 | 2015-04-16 | 32.774 | 24,786 | -10,527 | 0.01% | 812,345 |
| 2015-04-13 | 2015-04-09 | 30.922 | 35,313 | +1,263 | 0.01% | 1,091,945 |
| 2015-04-10 | 2015-04-08 | 31.207 | 34,050 | -1,403 | 0.01% | 1,062,594 |
| 2015-01-13 | 2015-01-09 | 25.678 | 35,453 | -7,018 | 0.01% | 910,362 |
| 2014-12-18 | 2014-12-16 | 24.253 | 42,471 | +7,018 | 0.01% | 1,030,050 |
| 2014-11-20 | 2014-11-18 | 25.478 | 35,453 | -702 | 0.01% | 903,289 |
| 2014-11-04 | 2014-10-31 | 26.789 | 36,155 | -4,912 | 0.01% | 968,573 |
| 2014-10-30 | 2014-10-28 | 25.735 | 41,067 | -2,808 | 0.01% | 1,056,859 |
| 2014-10-29 | 2014-10-27 | 25.678 | 43,875 | +1,404 | 0.01% | 1,126,622 |
| 2014-10-28 | 2014-10-24 | 25.535 | 42,471 | +1,404 | 0.01% | 1,084,518 |
| 2014-10-17 | 2014-10-15 | 23.997 | 41,067 | -702 | 0.01% | 985,465 |
| 2014-10-03 | 2014-09-29 | 24.823 | 41,769 | -2,807 | 0.01% | 1,036,832 |
| 2014-09-24 | 2014-09-22 | 24.795 | 44,576 | -702 | 0.01% | 1,105,240 |
| 2014-09-16 | 2014-09-12 | 25.877 | 45,278 | -702 | 0.01% | 1,171,681 |
| 2014-09-08 | 2014-09-04 | 25.906 | 45,980 | -561 | 0.01% | 1,191,157 |
| 2014-09-05 | 2014-09-03 | 25.792 | 46,541 | -1,404 | 0.01% | 1,200,385 |
| 2014-08-28 | 2014-08-26 | 25.222 | 47,945 | +702 | 0.01% | 1,209,269 |
| 2014-08-27 | 2014-08-25 | 25.592 | 47,243 | +561 | 0.01% | 1,209,066 |
| 2014-08-26 | 2014-08-22 | 25.165 | 46,682 | -4,210 | 0.01% | 1,174,753 |
| 2014-08-25 | 2014-08-21 | 24.367 | 50,892 | -2,807 | 0.01% | 1,240,086 |
| 2014-08-18 | 2014-08-14 | 23.455 | 53,699 | -3,509 | 0.01% | 1,259,512 |
| 2014-07-29 | 2014-07-25 | 22.914 | 57,208 | -1,544 | 0.01% | 1,310,838 |
| 2014-07-28 | 2014-07-24 | 22.885 | 58,752 | -2,526 | 0.01% | 1,344,542 |
| 2014-07-24 | 2014-07-22 | 23.227 | 61,278 | +842 | 0.01% | 1,423,307 |
| 2014-07-23 | 2014-07-21 | 23.056 | 60,436 | +1,824 | 0.01% | 1,393,415 |
| 2014-07-21 | 2014-07-17 | 23.541 | 58,612 | +702 | 0.01% | 1,379,758 |
| 2014-07-17 | 2014-07-15 | 23.227 | 57,910 | -7,439 | 0.01% | 1,345,078 |
| 2014-07-11 | 2014-07-09 | 21.717 | 65,349 | +7,018 | 0.01% | 1,419,156 |
| 2014-07-08 | 2014-07-04 | 22.173 | 58,331 | +421 | 0.01% | 1,293,348 |
| 2014-06-03 | 2014-05-29 | 21.029 | 57,910 | +146 | 0.01% | 1,217,765 |
| 2014-05-21 | 2014-05-19 | 20.029 | 57,764 | +1,400 | 0.01% | 1,156,931 |
| 2014-05-16 | 2014-05-14 | 21.000 | 56,364 | -1,400 | 0.01% | 1,183,644 |
| 2014-05-14 | 2014-05-12 | 20.514 | 57,764 | +1,400 | 0.01% | 1,184,988 |
| 2014-04-04 | 2014-04-02 | 22.400 | 56,364 | -560 | 0.01% | 1,262,554 |
| 2014-04-03 | 2014-04-01 | 21.800 | 56,924 | +560 | 0.01% | 1,240,944 |
| 2014-03-18 | 2014-03-14 | 22.257 | 56,364 | -11,200 | 0.01% | 1,254,502 |
| 2014-03-11 | 2014-03-07 | 23.486 | 67,564 | -1,400 | 0.02% | 1,586,789 |
| 2014-03-07 | 2014-03-05 | 23.657 | 68,964 | -420 | 0.02% | 1,631,492 |
| 2014-03-04 | 2014-02-28 | 23.486 | 69,384 | +420 | 0.02% | 1,629,533 |
| 2014-02-26 | 2014-02-24 | 23.371 | 68,964 | +3,500 | 0.02% | 1,611,788 |
| 2014-02-21 | 2014-02-19 | 23.743 | 65,464 | -4,200 | 0.01% | 1,554,303 |
| 2014-02-07 | 2014-02-05 | 21.771 | 69,664 | -1,120 | 0.02% | 1,516,685 |
| 2014-02-06 | 2014-02-04 | 21.857 | 70,784 | +700 | 0.02% | 1,547,136 |
| 2014-02-05 | 2014-01-30 | 22.943 | 70,084 | +420 | 0.02% | 1,607,928 |
| 2014-01-28 | 2014-01-24 | 23.257 | 69,664 | +3,500 | 0.02% | 1,620,186 |
| 2014-01-27 | 2014-01-23 | 23.543 | 66,164 | -7,700 | 0.02% | 1,557,690 |
| 2014-01-24 | 2014-01-22 | 23.800 | 73,864 | -560 | 0.02% | 1,757,964 |
| 2014-01-23 | 2014-01-21 | 23.286 | 74,424 | +11,200 | 0.02% | 1,733,017 |
| 2014-01-21 | 2014-01-17 | 23.229 | 63,224 | -7,700 | 0.01% | 1,468,604 |
| 2014-01-15 | 2014-01-13 | 21.800 | 70,924 | +3,220 | 0.02% | 1,546,144 |
| 2014-01-10 | 2014-01-08 | 21.800 | 67,704 | +3,500 | 0.02% | 1,475,948 |
| 2014-01-09 | 2014-01-07 | 21.571 | 64,204 | +2,380 | 0.01% | 1,384,972 |
| 2014-01-06 | 2014-01-02 | 23.086 | 61,824 | -420 | 0.01% | 1,427,252 |
| 2013-12-27 | 2013-12-20 | 22.086 | 62,244 | +4,200 | 0.01% | 1,374,704 |
| 2013-12-23 | 2013-12-19 | 21.914 | 58,044 | +420 | 0.01% | 1,271,993 |
| 2013-12-20 | 2013-12-18 | 22.543 | 57,624 | -420 | 0.01% | 1,299,010 |
| 2013-12-18 | 2013-12-16 | 22.371 | 58,044 | +420 | 0.01% | 1,298,528 |
| 2013-12-16 | 2013-12-12 | 23.286 | 57,624 | -420 | 0.01% | 1,341,816 |
| 2013-12-13 | 2013-12-11 | 23.286 | 58,044 | +1,120 | 0.01% | 1,351,596 |
| 2013-12-11 | 2013-12-09 | 24.514 | 56,924 | -1,400 | 0.01% | 1,395,452 |
| 2013-12-06 | 2013-12-04 | 25.086 | 58,324 | +3,080 | 0.01% | 1,463,100 |
| 2013-12-05 | 2013-12-03 | 24.257 | 55,244 | -1,400 | 0.01% | 1,340,062 |
| 2013-12-04 | 2013-12-02 | 24.743 | 56,644 | +1,400 | 0.01% | 1,401,535 |
| 2013-12-02 | 2013-11-28 | 24.600 | 55,244 | +420 | 0.01% | 1,359,003 |
| 2013-11-29 | 2013-11-27 | 24.743 | 54,824 | +560 | 0.01% | 1,356,503 |
| 2013-11-26 | 2013-11-22 | 24.743 | 54,264 | +3,500 | 0.01% | 1,342,647 |
| 2013-11-25 | 2013-11-21 | 25.086 | 50,764 | -700 | 0.01% | 1,273,452 |
| 2013-11-21 | 2013-11-19 | 24.114 | 51,464 | -3,500 | 0.01% | 1,241,018 |
| 2013-11-20 | 2013-11-18 | 24.743 | 54,964 | -2,800 | 0.01% | 1,359,967 |
| 2013-11-19 | 2013-11-15 | 23.857 | 57,764 | -2,520 | 0.01% | 1,378,084 |
| 2013-11-15 | 2013-11-13 | 23.029 | 60,284 | +700 | 0.01% | 1,388,255 |
| 2013-11-14 | 2013-11-12 | 23.686 | 59,584 | -9,660 | 0.01% | 1,411,290 |
| 2013-11-13 | 2013-11-11 | 23.743 | 69,244 | +7,000 | 0.02% | 1,644,051 |
| 2013-11-12 | 2013-11-08 | 23.257 | 62,244 | +9,380 | 0.01% | 1,447,618 |
| 2013-11-08 | 2013-11-06 | 24.171 | 52,864 | -700 | 0.01% | 1,277,799 |
| 2013-11-06 | 2013-11-04 | 24.314 | 53,564 | +2,100 | 0.01% | 1,302,371 |
| 2013-11-05 | 2013-11-01 | 23.629 | 51,464 | +1,400 | 0.01% | 1,216,021 |
| 2013-11-04 | 2013-10-31 | 24.143 | 50,064 | +3,780 | 0.01% | 1,208,688 |
| 2013-11-01 | 2013-10-30 | 23.886 | 46,284 | -1,400 | 0.01% | 1,105,527 |
| 2013-10-31 | 2013-10-29 | 23.543 | 47,684 | +1,820 | 0.01% | 1,122,618 |
| 2013-10-29 | 2013-10-25 | 24.114 | 45,864 | -9,520 | 0.01% | 1,105,978 |
| 2013-10-28 | 2013-10-24 | 23.657 | 55,384 | +420 | 0.01% | 1,310,228 |
| 2013-10-25 | 2013-10-23 | 24.143 | 54,964 | +4,200 | 0.01% | 1,326,988 |
| 2013-10-21 | 2013-10-17 | 24.571 | 50,764 | -4,200 | 0.01% | 1,247,344 |
| 2013-10-18 | 2013-10-16 | 23.857 | 54,964 | +2,100 | 0.01% | 1,311,284 |
| 2013-10-17 | 2013-10-15 | 24.571 | 52,864 | +1,680 | 0.01% | 1,298,944 |
| 2013-10-16 | 2013-10-11 | 24.686 | 51,184 | +1,120 | 0.01% | 1,263,514 |
| 2013-10-15 | 2013-10-10 | 24.657 | 50,064 | +4,900 | 0.01% | 1,234,436 |
| 2013-10-10 | 2013-10-08 | 25.686 | 45,164 | -2,100 | 0.01% | 1,160,070 |
| 2013-10-09 | 2013-10-07 | 24.543 | 47,264 | +4,900 | 0.01% | 1,159,994 |
| 2013-10-08 | 2013-10-04 | 24.857 | 42,364 | -700 | 0.01% | 1,053,048 |
| 2013-10-07 | 2013-10-03 | 24.400 | 43,064 | -2,660 | 0.01% | 1,050,762 |
| 2013-10-04 | 2013-10-02 | 23.257 | 45,724 | -140 | 0.01% | 1,063,410 |
| 2013-10-03 | 2013-09-30 | 22.914 | 45,864 | +2,800 | 0.01% | 1,050,941 |
| 2013-10-02 | 2013-09-27 | 22.743 | 43,064 | +700 | 0.01% | 979,399 |
| 2013-09-27 | 2013-09-25 | 23.486 | 42,364 | -700 | 0.01% | 994,949 |
| 2013-09-26 | 2013-09-24 | 22.343 | 43,064 | -980 | 0.01% | 962,173 |
| 2013-09-13 | 2013-09-11 | 21.143 | 44,044 | -420 | 0.01% | 931,216 |
| 2013-09-12 | 2013-09-10 | 21.371 | 44,464 | -4,200 | 0.01% | 950,260 |
| 2013-09-06 | 2013-09-04 | 21.629 | 48,664 | -6,580 | 0.01% | 1,052,533 |
| 2013-09-04 | 2013-09-02 | 21.286 | 55,244 | +1,260 | 0.01% | 1,175,908 |
| 2013-09-03 | 2013-08-30 | 21.429 | 53,984 | -420 | 0.01% | 1,156,800 |
| 2013-08-23 | 2013-08-21 | 21.143 | 54,404 | -560 | 0.01% | 1,150,256 |
| 2013-08-22 | 2013-08-20 | 20.800 | 54,964 | -5,600 | 0.01% | 1,143,252 |
| 2013-08-21 | 2013-08-19 | 21.371 | 60,564 | +6,160 | 0.01% | 1,294,340 |
| 2013-08-20 | 2013-08-16 | 20.857 | 54,404 | +420 | 0.01% | 1,134,712 |
| 2013-08-19 | 2013-08-15 | 20.829 | 53,984 | -3,780 | 0.01% | 1,124,410 |
| 2013-08-15 | 2013-08-12 | 20.114 | 57,764 | -3,500 | 0.01% | 1,161,882 |
| 2013-08-12 | 2013-08-08 | 19.543 | 61,264 | -420 | 0.01% | 1,197,274 |
| 2013-08-09 | 2013-08-07 | 19.429 | 61,684 | +3,500 | 0.01% | 1,198,432 |
| 2013-08-07 | 2013-08-05 | 20.143 | 58,184 | +420 | 0.01% | 1,171,992 |
| 2013-08-06 | 2013-08-02 | 19.343 | 57,764 | -560 | 0.01% | 1,117,321 |
| 2013-08-02 | 2013-07-31 | 19.257 | 58,324 | -1,820 | 0.01% | 1,123,154 |
| 2013-07-31 | 2013-07-29 | 19.686 | 60,144 | -700 | 0.01% | 1,183,978 |
| 2013-07-30 | 2013-07-26 | 19.629 | 60,844 | +420 | 0.01% | 1,194,281 |
| 2013-07-29 | 2013-07-25 | 19.200 | 60,424 | -5,320 | 0.01% | 1,160,141 |
| 2013-07-26 | 2013-07-24 | 19.171 | 65,744 | +2,660 | 0.01% | 1,260,407 |
| 2013-07-25 | 2013-07-23 | 19.771 | 63,084 | -11,200 | 0.01% | 1,247,261 |
| 2013-07-15 | 2013-07-11 | 16.743 | 74,284 | +13,720 | 0.02% | 1,243,727 |
| 2013-07-12 | 2013-07-10 | 16.686 | 60,564 | -700 | 0.01% | 1,010,554 |
| 2013-07-11 | 2013-07-09 | 16.314 | 61,264 | +700 | 0.01% | 999,479 |
| 2013-07-05 | 2013-07-03 | 17.229 | 60,564 | -21,000 | 0.01% | 1,043,432 |
| 2013-07-02 | 2013-06-27 | 17.943 | 81,564 | -420 | 0.02% | 1,463,492 |
| 2013-06-28 | 2013-06-26 | 17.800 | 81,984 | +420 | 0.02% | 1,459,316 |
| 2013-06-25 | 2013-06-21 | 16.629 | 81,564 | +560 | 0.02% | 1,356,293 |
| 2013-06-24 | 2013-06-20 | 17.029 | 81,004 | -560 | 0.02% | 1,379,383 |
| 2013-06-18 | 2013-06-14 | 17.686 | 81,564 | +140 | 0.02% | 1,442,518 |
| 2013-06-17 | 2013-06-13 | 17.200 | 81,424 | +420 | 0.02% | 1,400,493 |
| 2013-06-06 | 2013-06-04 | 17.743 | 81,004 | +280 | 0.02% | 1,437,243 |
| 2013-06-03 | 2013-05-30 | 18.229 | 80,724 | -420 | 0.02% | 1,471,484 |
| 2013-05-31 | 2013-05-29 | 18.486 | 81,144 | +2,100 | 0.02% | 1,500,005 |
| 2013-05-28 | 2013-05-24 | 18.429 | 79,044 | -9,800 | 0.02% | 1,456,668 |
| 2013-05-27 | 2013-05-23 | 18.286 | 88,844 | +3,080 | 0.02% | 1,624,577 |
| 2013-05-24 | 2013-05-22 | 18.486 | 85,764 | +2,800 | 0.02% | 1,585,409 |
| 2013-05-23 | 2013-05-21 | 18.714 | 82,964 | +4,200 | 0.02% | 1,552,612 |
| 2013-05-21 | 2013-05-16 | 19.457 | 78,764 | +280 | 0.02% | 1,532,523 |
| 2013-05-15 | 2013-05-13 | 19.914 | 78,484 | -420 | 0.02% | 1,562,953 |
| 2013-05-13 | 2013-05-09 | 20.057 | 78,904 | +840 | 0.02% | 1,582,589 |
| 2013-05-10 | 2013-05-08 | 20.000 | 78,064 | -3,920 | 0.02% | 1,561,280 |
| 2013-05-09 | 2013-05-07 | 19.657 | 81,984 | -700 | 0.02% | 1,611,572 |
| 2013-05-08 | 2013-05-06 | 19.486 | 82,684 | -560 | 0.02% | 1,611,157 |
| 2013-05-07 | 2013-05-03 | 19.000 | 83,244 | +140 | 0.02% | 1,581,637 |
| 2013-05-06 | 2013-05-02 | 19.371 | 83,104 | -420 | 0.02% | 1,609,844 |
| 2013-05-03 | 2013-04-30 | 18.686 | 83,524 | +420 | 0.02% | 1,560,706 |
| 2013-04-30 | 2013-04-26 | 17.714 | 83,104 | +560 | 0.02% | 1,472,128 |
| 2013-04-26 | 2013-04-24 | 18.114 | 82,544 | -420 | 0.02% | 1,495,226 |
| 2013-04-25 | 2013-04-23 | 17.171 | 82,964 | -3,500 | 0.02% | 1,424,611 |
| 2013-04-23 | 2013-04-19 | 16.829 | 86,464 | -420 | 0.02% | 1,455,066 |
| 2013-04-22 | 2013-04-18 | 15.886 | 86,884 | +420 | 0.02% | 1,380,215 |
| 2013-04-19 | 2013-04-17 | 16.029 | 86,464 | -19,600 | 0.02% | 1,385,895 |
| 2013-04-12 | 2013-04-10 | 17.371 | 106,064 | +420 | 0.02% | 1,842,484 |
| 2013-04-11 | 2013-04-09 | 17.543 | 105,644 | +3,500 | 0.02% | 1,853,298 |
| 2013-04-09 | 2013-04-05 | 17.286 | 102,144 | -700 | 0.02% | 1,765,633 |
| 2013-04-08 | 2013-04-03 | 17.629 | 102,844 | +700 | 0.02% | 1,812,993 |
| 2013-04-03 | 2013-03-28 | 19.143 | 102,144 | -1,400 | 0.02% | 1,955,329 |
| 2013-03-26 | 2013-03-22 | 19.943 | 103,544 | +1,400 | 0.02% | 2,064,964 |
| 2013-03-25 | 2013-03-21 | 20.514 | 102,144 | -10,500 | 0.02% | 2,095,412 |
| 2013-03-22 | 2013-03-20 | 20.629 | 112,644 | -700 | 0.03% | 2,323,686 |
| 2013-03-21 | 2013-03-19 | 20.914 | 113,344 | -700 | 0.03% | 2,370,510 |
| 2013-03-20 | 2013-03-18 | 20.800 | 114,044 | -420 | 0.03% | 2,372,116 |
| 2013-03-19 | 2013-03-15 | 20.857 | 114,464 | -14,000 | 0.03% | 2,387,393 |
| 2013-03-14 | 2013-03-12 | 19.114 | 128,464 | -7,000 | 0.03% | 2,455,498 |
| 2013-03-08 | 2013-03-06 | 20.200 | 135,464 | -700 | 0.03% | 2,736,374 |
| 2013-03-04 | 2013-02-28 | 18.914 | 136,164 | +700 | 0.03% | 2,575,446 |
| 2013-02-21 | 2013-02-19 | 19.114 | 135,464 | +7,000 | 0.03% | 2,589,298 |
| 2013-02-19 | 2013-02-15 | 20.229 | 128,464 | +7,000 | 0.03% | 2,598,644 |
| 2013-02-18 | 2013-02-14 | 20.086 | 121,464 | -252 | 0.03% | 2,439,692 |
| 2013-02-07 | 2013-02-05 | 19.857 | 121,716 | -3,500 | 0.03% | 2,416,933 |
| 2013-02-06 | 2013-02-04 | 20.314 | 125,216 | +15,820 | 0.03% | 2,543,674 |
| 2013-02-05 | 2013-02-01 | 21.343 | 109,396 | -3,500 | 0.02% | 2,334,824 |
| 2013-01-31 | 2013-01-29 | 20.829 | 112,896 | -2,100 | 0.03% | 2,351,463 |
| 2013-01-25 | 2013-01-23 | 21.486 | 114,996 | -980 | 0.03% | 2,470,772 |
| 2013-01-24 | 2013-01-22 | 21.829 | 115,976 | +16,800 | 0.03% | 2,531,591 |
| 2013-01-23 | 2013-01-21 | 20.800 | 99,176 | -980 | 0.02% | 2,062,861 |
| 2013-01-22 | 2013-01-18 | 21.086 | 100,156 | +700 | 0.02% | 2,111,861 |
| 2013-01-21 | 2013-01-17 | 20.886 | 99,456 | +14,700 | 0.02% | 2,077,210 |
| 2013-01-18 | 2013-01-16 | 21.429 | 84,756 | +7,840 | 0.02% | 1,816,201 |
| 2013-01-17 | 2013-01-15 | 21.857 | 76,916 | -560 | 0.02% | 1,681,165 |
| 2013-01-16 | 2013-01-14 | 21.714 | 77,476 | +420 | 0.02% | 1,682,337 |
| 2013-01-15 | 2013-01-11 | 21.000 | 77,056 | +140 | 0.02% | 1,618,177 |
| 2013-01-14 | 2013-01-10 | 21.371 | 76,916 | -140 | 0.02% | 1,643,805 |
| 2013-01-11 | 2013-01-09 | 21.600 | 77,056 | +1,260 | 0.02% | 1,664,410 |
| 2013-01-10 | 2013-01-08 | 20.114 | 75,796 | +840 | 0.02% | 1,524,583 |
| 2013-01-09 | 2013-01-07 | 19.971 | 74,956 | -700 | 0.02% | 1,496,979 |
| 2013-01-08 | 2013-01-04 | 19.600 | 75,656 | -700 | 0.02% | 1,482,858 |
| 2013-01-07 | 2013-01-03 | 19.886 | 76,356 | -1,960 | 0.02% | 1,518,394 |
| 2013-01-04 | 2013-01-02 | 19.914 | 78,316 | -1,960 | 0.02% | 1,559,608 |
| 2013-01-03 | 2012-12-31 | 18.657 | 80,276 | +1,260 | 0.02% | 1,497,721 |
| 2013-01-02 | 2012-12-27 | 18.371 | 79,016 | -420 | 0.02% | 1,451,637 |
| 2012-12-28 | 2012-12-24 | 18.229 | 79,436 | -980 | 0.02% | 1,448,005 |
| 2012-12-27 | 2012-12-20 | 18.400 | 80,416 | -8,260 | 0.02% | 1,479,655 |
| 2012-12-21 | 2012-12-19 | 18.057 | 88,676 | +560 | 0.02% | 1,601,236 |
| 2012-12-20 | 2012-12-18 | 17.943 | 88,116 | +3,500 | 0.02% | 1,581,053 |
| 2012-12-19 | 2012-12-17 | 17.971 | 84,616 | -1,400 | 0.02% | 1,520,671 |
| 2012-12-18 | 2012-12-14 | 18.114 | 86,016 | -700 | 0.02% | 1,558,119 |
| 2012-12-17 | 2012-12-13 | 17.686 | 86,716 | +14,000 | 0.02% | 1,533,635 |
| 2012-12-14 | 2012-12-12 | 18.000 | 72,716 | -8,400 | 0.02% | 1,308,888 |
| 2012-12-13 | 2012-12-11 | 17.571 | 81,116 | +6,720 | 0.02% | 1,425,324 |
| 2012-12-12 | 2012-12-10 | 18.200 | 74,396 | +1,400 | 0.02% | 1,354,008 |
| 2012-12-11 | 2012-12-07 | 17.914 | 72,996 | -6,580 | 0.02% | 1,307,672 |
| 2012-12-10 | 2012-12-06 | 17.200 | 79,576 | -560 | 0.02% | 1,368,708 |
| 2012-12-07 | 2012-12-05 | 17.029 | 80,136 | +420 | 0.02% | 1,364,602 |
| 2012-12-03 | 2012-11-29 | 16.686 | 79,716 | -2,100 | 0.02% | 1,330,119 |
| 2012-11-30 | 2012-11-28 | 16.400 | 81,816 | +280 | 0.02% | 1,341,783 |
| 2012-11-20 | 2012-11-16 | 15.857 | 81,536 | +3,500 | 0.02% | 1,292,928 |
| 2012-11-19 | 2012-11-15 | 16.229 | 78,036 | +2,100 | 0.02% | 1,266,413 |
| 2012-11-16 | 2012-11-14 | 16.429 | 75,936 | +420 | 0.02% | 1,247,520 |
| 2012-11-14 | 2012-11-12 | 16.971 | 75,516 | -700 | 0.02% | 1,281,615 |
| 2012-11-13 | 2012-11-09 | 16.686 | 76,216 | -420 | 0.02% | 1,271,719 |
| 2012-11-12 | 2012-11-08 | 16.371 | 76,636 | +420 | 0.02% | 1,254,641 |
| 2012-11-09 | 2012-11-07 | 17.057 | 76,216 | -2,100 | 0.02% | 1,300,028 |
| 2012-11-08 | 2012-11-06 | 16.886 | 78,316 | -1,820 | 0.02% | 1,322,422 |
| 2012-11-07 | 2012-11-05 | 16.400 | 80,136 | -7,000 | 0.02% | 1,314,231 |
| 2012-11-06 | 2012-11-02 | 16.257 | 87,136 | -6,440 | 0.02% | 1,416,583 |
| 2012-11-05 | 2012-11-01 | 16.229 | 93,576 | +1,820 | 0.02% | 1,518,605 |
| 2012-11-02 | 2012-10-31 | 15.600 | 91,756 | +1,400 | 0.02% | 1,431,394 |
| 2012-10-31 | 2012-10-29 | 15.629 | 90,356 | +420 | 0.02% | 1,412,136 |
| 2012-10-30 | 2012-10-26 | 15.229 | 89,936 | +980 | 0.02% | 1,369,597 |
| 2012-10-29 | 2012-10-25 | 15.600 | 88,956 | +700 | 0.02% | 1,387,714 |
| 2012-10-26 | 2012-10-24 | 16.000 | 88,256 | +2,100 | 0.02% | 1,412,096 |
| 2012-10-25 | 2012-10-22 | 16.029 | 86,156 | +14,000 | 0.02% | 1,380,958 |
| 2012-10-24 | 2012-10-19 | 16.171 | 72,156 | -7,000 | 0.02% | 1,166,866 |
| 2012-10-22 | 2012-10-18 | 16.171 | 79,156 | +7,000 | 0.02% | 1,280,066 |
| 2012-10-19 | 2012-10-17 | 15.743 | 72,156 | -7,420 | 0.02% | 1,135,942 |
| 2012-10-18 | 2012-10-16 | 15.629 | 79,576 | -1,400 | 0.02% | 1,243,660 |
| 2012-10-17 | 2012-10-15 | 15.086 | 80,976 | +8,400 | 0.02% | 1,221,581 |
| 2012-10-16 | 2012-10-12 | 17.914 | 72,576 | +7,700 | 0.02% | 1,300,148 |
| 2012-10-15 | 2012-10-11 | 18.714 | 64,876 | +1,400 | 0.01% | 1,214,108 |
| 2012-10-12 | 2012-10-10 | 18.000 | 63,476 | -3,500 | 0.01% | 1,142,568 |
| 2012-10-11 | 2012-10-09 | 17.000 | 66,976 | +3,080 | 0.02% | 1,138,592 |
| 2012-10-10 | 2012-10-08 | 18.000 | 63,896 | -1,400 | 0.01% | 1,150,128 |
| 2012-10-09 | 2012-10-05 | 19.143 | 65,296 | -840 | 0.01% | 1,249,952 |
| 2012-10-08 | 2012-10-04 | 18.200 | 66,136 | +5,600 | 0.02% | 1,203,676 |
| 2012-10-05 | 2012-10-03 | 18.543 | 60,536 | -280 | 0.01% | 1,122,511 |
| 2012-10-04 | 2012-09-28 | 17.771 | 60,816 | -3,080 | 0.01% | 1,080,788 |
| 2012-09-28 | 2012-09-26 | 16.000 | 63,896 | -1,400 | 0.01% | 1,022,336 |
| 2012-09-27 | 2012-09-25 | 16.143 | 65,296 | -1,400 | 0.01% | 1,054,064 |
| 2012-09-25 | 2012-09-21 | 16.057 | 66,696 | +1,400 | 0.02% | 1,070,948 |
| 2012-09-24 | 2012-09-20 | 15.857 | 65,296 | +1,400 | 0.01% | 1,035,408 |
| 2012-09-20 | 2012-09-18 | 15.314 | 63,896 | +700 | 0.01% | 978,522 |
| 2012-09-18 | 2012-09-14 | 16.229 | 63,196 | -700 | 0.01% | 1,025,581 |
| 2012-09-17 | 2012-09-13 | 15.514 | 63,896 | -1,120 | 0.01% | 991,301 |
| 2012-09-14 | 2012-09-12 | 15.086 | 65,016 | -7,000 | 0.01% | 980,813 |
| 2012-09-13 | 2012-09-11 | 14.629 | 72,016 | +8,120 | 0.02% | 1,053,492 |
| 2012-09-12 | 2012-09-10 | 14.886 | 63,896 | -3,500 | 0.01% | 951,138 |
| 2012-09-11 | 2012-09-07 | 14.000 | 67,396 | -6,300 | 0.02% | 943,544 |
| 2012-09-07 | 2012-09-05 | 13.571 | 73,696 | +4,200 | 0.02% | 1,000,160 |
| 2012-09-04 | 2012-08-31 | 14.657 | 69,496 | -2,100 | 0.02% | 1,018,613 |
| 2012-09-03 | 2012-08-30 | 14.800 | 71,596 | +9,800 | 0.02% | 1,059,621 |
| 2012-08-30 | 2012-08-28 | 15.686 | 61,796 | +1,400 | 0.01% | 969,315 |
| 2012-08-29 | 2012-08-27 | 15.829 | 60,396 | +980 | 0.01% | 955,983 |
| 2012-08-28 | 2012-08-24 | 17.029 | 59,416 | -700 | 0.01% | 1,011,770 |
| 2012-08-27 | 2012-08-23 | 16.857 | 60,116 | -2,800 | 0.01% | 1,013,384 |
| 2012-08-22 | 2012-08-20 | 15.914 | 62,916 | +2,800 | 0.01% | 1,001,264 |
| 2012-08-20 | 2012-08-16 | 16.343 | 60,116 | -15,400 | 0.01% | 982,468 |
| 2012-08-15 | 2012-08-13 | 16.000 | 75,516 | -10,220 | 0.02% | 1,208,256 |
| 2012-08-14 | 2012-08-10 | 16.743 | 85,736 | +1,400 | 0.02% | 1,435,466 |
| 2012-08-13 | 2012-08-09 | 17.171 | 84,336 | -700 | 0.02% | 1,448,170 |
| 2012-08-10 | 2012-08-08 | 16.400 | 85,036 | -1,400 | 0.02% | 1,394,591 |
| 2012-08-07 | 2012-08-03 | 14.886 | 86,436 | -7,000 | 0.02% | 1,286,662 |
| 2012-08-06 | 2012-08-02 | 14.543 | 93,436 | +2,240 | 0.02% | 1,358,827 |
| 2012-08-03 | 2012-08-01 | 14.886 | 91,196 | +17,780 | 0.02% | 1,357,518 |
| 2012-08-01 | 2012-07-30 | 14.657 | 73,416 | -3,500 | 0.02% | 1,076,069 |
| 2012-07-27 | 2012-07-25 | 14.771 | 76,916 | -10,500 | 0.02% | 1,136,160 |
| 2012-07-25 | 2012-07-23 | 15.229 | 87,416 | -700 | 0.02% | 1,331,221 |
| 2012-07-24 | 2012-07-20 | 15.000 | 88,116 | -7,700 | 0.02% | 1,321,740 |
| 2012-07-23 | 2012-07-19 | 14.543 | 95,816 | +7,700 | 0.02% | 1,393,439 |
| 2012-07-18 | 2012-07-16 | 14.943 | 88,116 | +18,200 | 0.02% | 1,316,705 |
| 2012-07-13 | 2012-07-11 | 17.857 | 69,916 | +4,200 | 0.02% | 1,248,500 |
| 2012-07-12 | 2012-07-10 | 18.429 | 65,716 | -1,400 | 0.01% | 1,211,052 |
| 2012-07-11 | 2012-07-09 | 20.200 | 67,116 | +1,400 | 0.02% | 1,355,744 |
| 2012-07-10 | 2012-07-06 | 21.171 | 65,716 | +2,100 | 0.01% | 1,391,302 |
| 2012-07-04 | 2012-06-29 | 21.343 | 63,616 | -2,100 | 0.01% | 1,357,748 |
| 2012-06-26 | 2012-06-22 | 20.971 | 65,716 | +2,100 | 0.01% | 1,378,159 |
| 2012-06-25 | 2012-06-21 | 21.343 | 63,616 | -1,400 | 0.01% | 1,357,748 |
| 2012-06-20 | 2012-06-18 | 21.000 | 65,016 | +1,400 | 0.01% | 1,365,336 |
| 2012-06-04 | 2012-05-31 | 21.971 | 63,616 | -1,400 | 0.01% | 1,397,735 |
| 2012-05-29 | 2012-05-25 | 21.696 | 65,016 | +2,436 | 0.01% | 1,410,608 |
| 2012-05-28 | 2012-05-24 | 21.813 | 62,580 | +13,772 | 0.01% | 1,365,026 |
| 2012-05-23 | 2012-05-21 | 22.219 | 48,808 | +4,820 | 0.01% | 1,084,471 |
| 2012-05-22 | 2012-05-18 | 23.439 | 43,988 | +6,886 | 0.01% | 1,031,035 |
| 2012-05-21 | 2012-05-17 | 24.485 | 37,102 | -4,131 | 0.01% | 908,428 |
| 2012-05-18 | 2012-05-16 | 24.514 | 41,233 | +2,754 | 0.01% | 1,010,771 |
| 2012-05-15 | 2012-05-11 | 25.704 | 38,479 | -4,131 | 0.01% | 989,083 |
| 2012-05-09 | 2012-05-07 | 26.198 | 42,610 | +6,886 | 0.01% | 1,116,307 |
| 2012-05-08 | 2012-05-04 | 26.750 | 35,724 | -689 | 0.01% | 955,620 |
| 2012-05-07 | 2012-05-03 | 26.953 | 36,413 | +6,886 | 0.01% | 981,454 |
| 2012-05-02 | 2012-04-27 | 26.982 | 29,527 | +5,509 | 0.01% | 796,711 |
| 2012-04-30 | 2012-04-26 | 27.999 | 24,018 | +688 | 0.01% | 672,480 |
| 2012-04-25 | 2012-04-23 | 28.144 | 23,330 | -1,377 | 0.01% | 656,605 |
| 2012-04-24 | 2012-04-20 | 28.348 | 24,707 | -3,443 | 0.01% | 700,383 |
| 2012-04-23 | 2012-04-19 | 27.563 | 28,150 | +1,377 | 0.01% | 775,908 |
| 2012-04-20 | 2012-04-18 | 27.389 | 26,773 | +2,066 | 0.01% | 733,287 |
| 2012-04-19 | 2012-04-17 | 27.738 | 24,707 | +1,377 | 0.01% | 685,313 |
| 2012-04-13 | 2012-04-11 | 27.912 | 23,330 | +6,886 | 0.01% | 651,184 |
| 2012-04-02 | 2012-03-29 | 29.335 | 16,444 | +964 | 0.00% | 482,386 |
| 2012-03-30 | 2012-03-28 | 29.117 | 15,480 | -688 | 0.00% | 450,735 |
| 2012-03-29 | 2012-03-27 | 28.928 | 16,168 | +688 | 0.00% | 467,715 |
| 2012-03-27 | 2012-03-23 | 29.843 | 15,480 | +689 | 0.00% | 461,975 |
| 2012-03-23 | 2012-03-21 | 31.513 | 14,791 | +1,377 | 0.00% | 466,115 |
| 2012-03-21 | 2012-03-19 | 32.530 | 13,414 | -2,754 | 0.00% | 436,357 |
| 2012-03-20 | 2012-03-16 | 32.966 | 16,168 | +2,754 | 0.00% | 532,988 |
| 2012-03-16 | 2012-03-14 | 32.966 | 13,414 | -1,377 | 0.00% | 442,201 |
| 2012-03-13 | 2012-03-09 | 32.748 | 14,791 | -1,377 | 0.00% | 484,373 |
| 2012-03-08 | 2012-03-06 | 32.240 | 16,168 | +2,754 | 0.00% | 521,249 |
| 2012-02-24 | 2012-02-22 | 34.345 | 13,414 | -2,754 | 0.00% | 460,707 |
| 2012-02-23 | 2012-02-21 | 33.183 | 16,168 | -689 | 0.00% | 536,510 |
| 2012-02-22 | 2012-02-20 | 32.893 | 16,857 | -688 | 0.00% | 554,478 |
| 2012-02-21 | 2012-02-17 | 33.619 | 17,545 | +688 | 0.00% | 589,848 |
| 2012-02-20 | 2012-02-16 | 33.837 | 16,857 | +1,653 | 0.00% | 570,390 |
| 2012-02-13 | 2012-02-09 | 32.893 | 15,204 | -2,479 | 0.00% | 500,105 |
| 2012-02-08 | 2012-02-06 | 31.804 | 17,683 | -1,377 | 0.00% | 562,387 |
| 2012-02-06 | 2012-02-02 | 32.312 | 19,060 | -3,443 | 0.00% | 615,869 |
| 2012-02-02 | 2012-01-31 | 30.642 | 22,503 | +688 | 0.01% | 689,538 |
| 2012-02-01 | 2012-01-30 | 30.569 | 21,815 | +964 | 0.01% | 666,873 |
| 2012-01-31 | 2012-01-27 | 31.804 | 20,851 | +1,240 | 0.00% | 663,142 |
| 2012-01-30 | 2012-01-26 | 31.005 | 19,611 | +6,473 | 0.00% | 608,041 |
| 2012-01-27 | 2012-01-20 | 32.748 | 13,138 | +6,197 | 0.00% | 430,241 |
| 2012-01-26 | 2012-01-19 | 32.022 | 6,941 | +689 | 0.00% | 222,262 |
| 2011-11-16 | 2011-11-14 | 33.692 | 6,252 | -2,342 | 0.00% | 210,641 |
| 2011-10-31 | 2011-10-27 | 32.312 | 8,594 | -2,616 | 0.00% | 277,690 |
| 2011-10-18 | 2011-10-14 | 30.424 | 11,210 | +2,616 | 0.00% | 341,056 |
| 2011-10-03 | 2011-09-28 | 33.038 | 8,594 | -5,508 | 0.00% | 283,931 |
| 2011-09-27 | 2011-09-23 | 30.497 | 14,102 | -689 | 0.00% | 430,066 |
| 2011-09-08 | 2011-09-06 | 30.061 | 14,791 | -1,377 | 0.00% | 444,635 |
| 2011-09-07 | 2011-09-05 | 29.480 | 16,168 | +1,377 | 0.00% | 476,637 |
| 2011-08-30 | 2011-08-26 | 28.870 | 14,791 | -4,132 | 0.00% | 427,021 |
| 2011-08-29 | 2011-08-25 | 28.144 | 18,923 | -688 | 0.00% | 532,573 |
| 2011-08-25 | 2011-08-23 | 26.169 | 19,611 | +688 | 0.00% | 513,204 |
| 2011-08-18 | 2011-08-16 | 27.796 | 18,923 | -688 | 0.00% | 525,978 |
| 2011-08-17 | 2011-08-15 | 26.663 | 19,611 | +3,140 | 0.00% | 522,887 |
| 2011-08-15 | 2011-08-11 | 26.489 | 16,471 | +3,443 | 0.00% | 436,295 |
| 2011-08-11 | 2011-08-09 | 29.262 | 13,028 | +2,066 | 0.00% | 381,231 |
| 2011-07-29 | 2011-07-27 | 35.943 | 10,962 | +688 | 0.00% | 394,004 |
| 2011-07-28 | 2011-07-26 | 35.943 | 10,274 | +1,377 | 0.00% | 369,275 |
| 2011-07-25 | 2011-07-21 | 36.451 | 8,897 | +689 | 0.00% | 324,304 |
| 2011-07-20 | 2011-07-18 | 38.266 | 8,208 | +1,377 | 0.00% | 314,090 |
| 2011-07-13 | 2011-07-11 | 40.227 | 6,831 | -138 | 0.00% | 274,789 |
| 2011-07-11 | 2011-07-07 | 41.752 | 6,969 | -1,377 | 0.00% | 290,967 |
| 2011-07-07 | 2011-07-05 | 40.808 | 8,346 | +2,080 | 0.00% | 340,581 |
| 2011-07-05 | 2011-06-30 | 40.953 | 6,266 | -413 | 0.00% | 256,611 |
| 2011-06-10 | 2011-06-08 | 40.082 | 6,679 | -689 | 0.00% | 267,705 |
| 2011-06-01 | 2011-05-30 | 39.573 | 7,368 | -689 | 0.00% | 291,576 |
| 2011-05-20 | 2011-05-18 | 38.847 | 8,057 | +689 | 0.00% | 312,992 |
| 2011-04-29 | 2011-04-27 | 41.534 | 7,368 | +689 | 0.00% | 306,021 |
| 2011-04-28 | 2011-04-26 | 42.405 | 6,679 | -138 | 0.00% | 283,224 |
| 2011-04-27 | 2011-04-21 | 42.333 | 6,817 | -15,700 | 0.00% | 288,581 |
| 2011-04-26 | 2011-04-20 | 41.534 | 22,517 | +3,443 | 0.01% | 935,216 |
| 2011-04-20 | 2011-04-18 | 40.808 | 19,074 | +3,443 | 0.01% | 778,366 |
| 2011-04-19 | 2011-04-15 | 41.316 | 15,631 | +2,066 | 0.00% | 645,810 |
| 2011-04-18 | 2011-04-14 | 40.372 | 13,565 | +3,167 | 0.00% | 547,646 |
| 2011-04-14 | 2011-04-12 | 58.904 | 10,398 | +2,164 | 0.00% | 612,483 |
| 2011-04-13 | 2011-04-11 | 59.872 | 8,234 | +7,155 | 0.00% | 492,989 |
| 2011-04-12 | 2011-04-08 | 61.545 | 1,079 | +568 | 0.00% | 66,407 |
| 2011-04-04 | 2011-03-31 | 63.747 | 511 | +113 | 0.00% | 32,574 |
| 2011-03-22 | 2011-03-18 | 63.306 | 398 | -1,703 | 0.00% | 25,196 |
| 2011-03-14 | 2011-03-10 | 60.489 | 2,101 | +1,703 | 0.00% | 127,087 |
| 2011-02-23 | 2011-02-21 | 61.193 | 398 | -1,362 | 0.00% | 24,355 |
| 2011-02-18 | 2011-02-16 | 57.495 | 1,760 | -2,556 | 0.00% | 101,191 |
| 2011-02-17 | 2011-02-15 | 55.822 | 4,316 | -1,136 | 0.00% | 240,929 |
| 2011-02-16 | 2011-02-14 | 54.061 | 5,452 | -2,271 | 0.00% | 294,742 |
| 2011-02-14 | 2011-02-10 | 53.357 | 7,723 | -568 | 0.00% | 412,075 |
| 2011-01-26 | 2011-01-24 | 51.420 | 8,291 | +568 | 0.00% | 426,322 |
| 2011-01-10 | 2011-01-06 | 55.118 | 7,723 | +1,136 | 0.00% | 425,675 |
| 2010-12-30 | 2010-12-28 | 53.445 | 6,587 | +1,249 | 0.00% | 352,042 |
| 2010-12-07 | 2010-12-03 | 54.237 | 5,338 | -3,407 | 0.00% | 289,519 |
| 2010-12-03 | 2010-12-01 | 51.772 | 8,745 | -1,136 | 0.00% | 452,746 |
| 2010-11-30 | 2010-11-26 | 50.099 | 9,881 | +1,136 | 0.00% | 495,029 |
| 2010-11-24 | 2010-11-22 | 53.445 | 8,745 | -1,136 | 0.00% | 467,376 |
| 2010-11-22 | 2010-11-18 | 51.684 | 9,881 | -1,136 | 0.00% | 510,689 |
| 2010-11-16 | 2010-11-12 | 50.275 | 11,017 | +3,407 | 0.00% | 553,882 |
| 2010-11-12 | 2010-11-10 | 51.684 | 7,610 | +1,136 | 0.00% | 393,315 |
| 2010-11-11 | 2010-11-09 | 52.741 | 6,474 | +1,136 | 0.00% | 341,442 |
| 2010-11-05 | 2010-11-03 | 53.797 | 5,338 | -568 | 0.00% | 287,169 |
| 2010-11-03 | 2010-11-01 | 52.212 | 5,906 | -1,136 | 0.00% | 308,366 |
| 2010-11-02 | 2010-10-29 | 50.715 | 7,042 | +1,136 | 0.00% | 357,138 |
| 2010-11-01 | 2010-10-28 | 52.917 | 5,906 | +2,839 | 0.00% | 312,526 |
| 2010-10-28 | 2010-10-26 | 57.671 | 3,067 | -5,678 | 0.00% | 176,878 |
| 2010-10-19 | 2010-10-15 | 54.590 | 8,745 | +5,678 | 0.00% | 477,386 |
| 2010-09-27 | 2010-09-22 | 57.495 | 3,067 | -1,419 | 0.00% | 176,338 |
| 2010-09-16 | 2010-09-14 | 55.294 | 4,486 | -1,136 | 0.00% | 248,049 |
| 2010-09-07 | 2010-09-03 | 52.388 | 5,622 | -2,385 | 0.00% | 294,527 |
| 2010-09-01 | 2010-08-30 | 50.187 | 8,007 | -568 | 0.00% | 401,849 |
| 2010-08-30 | 2010-08-26 | 48.690 | 8,575 | -9,313 | 0.00% | 417,520 |
| 2010-08-27 | 2010-08-25 | 46.489 | 17,888 | +1,704 | 0.01% | 831,598 |
| 2010-08-26 | 2010-08-24 | 46.753 | 16,184 | -852 | 0.01% | 756,656 |
| 2010-08-25 | 2010-08-23 | 47.370 | 17,036 | -1,704 | 0.01% | 806,989 |
| 2010-08-24 | 2010-08-20 | 47.194 | 18,740 | -1,703 | 0.01% | 884,407 |
| 2010-08-17 | 2010-08-13 | 44.552 | 20,443 | +567 | 0.01% | 910,779 |
| 2010-08-16 | 2010-08-12 | 43.143 | 19,876 | +1,136 | 0.01% | 857,517 |
| 2010-08-11 | 2010-08-09 | 47.017 | 18,740 | -57 | 0.01% | 881,107 |
| 2010-08-10 | 2010-08-06 | 48.074 | 18,797 | -1,703 | 0.01% | 903,647 |
| 2010-08-06 | 2010-08-04 | 44.992 | 20,500 | -114 | 0.01% | 922,343 |
| 2010-08-04 | 2010-08-02 | 45.256 | 20,614 | +5,679 | 0.01% | 932,917 |
| 2010-08-02 | 2010-07-29 | 44.200 | 14,935 | +568 | 0.01% | 660,126 |
| 2010-07-26 | 2010-07-22 | 42.879 | 14,367 | -11,358 | 0.00% | 616,046 |
| 2010-07-22 | 2010-07-20 | 41.911 | 25,725 | -2,839 | 0.01% | 1,078,152 |
| 2010-07-20 | 2010-07-16 | 39.886 | 28,564 | +14,197 | 0.01% | 1,139,292 |
| 2010-07-16 | 2010-07-14 | 42.615 | 14,367 | -1,136 | 0.00% | 612,251 |
| 2010-07-14 | 2010-07-12 | 40.854 | 15,503 | -2,839 | 0.01% | 633,361 |
| 2010-07-13 | 2010-07-09 | 41.558 | 18,342 | -5,679 | 0.01% | 762,266 |
| 2010-07-09 | 2010-07-07 | 41.735 | 24,021 | -5,679 | 0.01% | 1,002,507 |
| 2010-07-08 | 2010-07-06 | 42.615 | 29,700 | +8,518 | 0.01% | 1,265,668 |
| 2010-07-07 | 2010-07-05 | 40.502 | 21,182 | -2,839 | 0.01% | 857,912 |
| 2010-07-06 | 2010-07-02 | 41.999 | 24,021 | +3,123 | 0.01% | 1,008,852 |
| 2010-07-05 | 2010-06-30 | 42.175 | 20,898 | +795 | 0.01% | 881,370 |
| 2010-07-02 | 2010-06-29 | 43.936 | 20,103 | -2,498 | 0.01% | 883,241 |
| 2010-06-29 | 2010-06-25 | 45.521 | 22,601 | +1,363 | 0.01% | 1,028,812 |
| 2010-06-28 | 2010-06-24 | 47.017 | 21,238 | +1,135 | 0.01% | 998,557 |
| 2010-06-23 | 2010-06-21 | 49.483 | 20,103 | +6,133 | 0.01% | 994,752 |
| 2010-06-17 | 2010-06-14 | 45.697 | 13,970 | -568 | 0.01% | 638,383 |
| 2010-06-14 | 2010-06-10 | 44.200 | 14,538 | +568 | 0.01% | 642,579 |
| 2010-06-02 | 2010-05-31 | 45.433 | 13,970 | +5,679 | 0.01% | 634,693 |
| 2010-05-25 | 2010-05-20 | 43.760 | 8,291 | -5,679 | 0.00% | 362,812 |
| 2010-05-06 | 2010-05-04 | 51.244 | 13,970 | -340 | 0.01% | 715,875 |
| 2010-05-05 | 2010-05-03 | 49.923 | 14,310 | +567 | 0.01% | 714,399 |
| 2010-05-04 | 2010-04-30 | 49.835 | 13,743 | +1,477 | 0.01% | 684,882 |
| 2010-05-03 | 2010-04-29 | 118.719 | 12,266 | +1,704 | 0.01% | 1,456,205 |
| 2010-04-30 | 2010-04-28 | 123.244 | 10,562 | +3,574 | 0.01% | 1,301,703 |
| 2010-04-29 | 2010-04-27 | 124.176 | 6,988 | +76 | 0.01% | 867,739 |
| 2010-04-28 | 2010-04-26 | 126.172 | 6,912 | -526 | 0.01% | 872,101 |
| 2010-04-27 | 2010-04-23 | 121.780 | 7,438 | -376 | 0.01% | 905,800 |
| 2010-04-26 | 2010-04-22 | 123.111 | 7,814 | +376 | 0.01% | 961,989 |
| 2010-04-21 | 2010-04-19 | 121.115 | 7,438 | +375 | 0.01% | 900,850 |
| 2010-04-19 | 2010-04-15 | 125.240 | 7,063 | +1,578 | 0.01% | 884,573 |
| 2010-04-16 | 2010-04-14 | 127.769 | 5,485 | +376 | 0.00% | 700,814 |
| 2010-04-14 | 2010-04-12 | 129.766 | 5,109 | +3,832 | 0.00% | 662,972 |
| 2010-04-13 | 2010-04-09 | 129.499 | 1,277 | -752 | 0.00% | 165,371 |
| 2010-04-01 | 2010-03-30 | 124.575 | 2,029 | -375 | 0.00% | 252,763 |
| 2010-03-24 | 2010-03-22 | 121.248 | 2,404 | +375 | 0.00% | 291,479 |
| 2010-03-22 | 2010-03-18 | 131.363 | 2,029 | +376 | 0.00% | 266,535 |
| 2010-03-16 | 2010-03-12 | 133.625 | 1,653 | +376 | 0.00% | 220,883 |
| 2010-02-03 | 2010-02-01 | 127.370 | 1,277 | -376 | 0.00% | 162,651 |
| 2010-01-28 | 2010-01-26 | 119.784 | 1,653 | -3,381 | 0.00% | 198,002 |
| 2010-01-26 | 2010-01-22 | 129.100 | 5,034 | +3,757 | 0.00% | 649,890 |
| 2009-12-29 | 2009-12-24 | 125.240 | 1,277 | -376 | 0.00% | 159,932 |
| 2009-12-28 | 2009-12-22 | 121.913 | 1,653 | -376 | 0.00% | 201,522 |
| 2009-12-22 | 2009-12-18 | 116.190 | 2,029 | -4,132 | 0.00% | 235,750 |
| 2009-12-15 | 2009-12-11 | 115.392 | 6,161 | -1,127 | 0.01% | 710,927 |
| 2009-12-14 | 2009-12-10 | 112.730 | 7,288 | +1,127 | 0.01% | 821,574 |
| 2009-12-10 | 2009-12-08 | 112.330 | 6,161 | -1,803 | 0.01% | 692,068 |
| 2009-12-08 | 2009-12-04 | 115.791 | 7,964 | -1,954 | 0.01% | 922,158 |
| 2009-12-04 | 2009-12-02 | 116.456 | 9,918 | +376 | 0.01% | 1,155,013 |
| 2009-12-03 | 2009-12-01 | 117.388 | 9,542 | +7,513 | 0.01% | 1,120,116 |
| 2009-12-01 | 2009-11-27 | 114.460 | 2,029 | -7,288 | 0.00% | 232,239 |
| 2009-11-16 | 2009-11-12 | 118.186 | 9,317 | +376 | 0.01% | 1,101,143 |
| 2009-11-13 | 2009-11-11 | 120.050 | 8,941 | +376 | 0.01% | 1,073,365 |
| 2009-11-12 | 2009-11-10 | 123.111 | 8,565 | -376 | 0.01% | 1,054,445 |
| 2009-11-05 | 2009-11-03 | 116.856 | 8,941 | +7,138 | 0.01% | 1,044,805 |
| 2009-11-04 | 2009-11-02 | 119.384 | 1,803 | -8,716 | 0.00% | 215,250 |
| 2009-11-03 | 2009-10-30 | 116.190 | 10,519 | +8,716 | 0.01% | 1,222,204 |
| 2009-11-02 | 2009-10-29 | 116.323 | 1,803 | -6,612 | 0.00% | 209,731 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,415 | +376 | 0.01% | 1,001,259 |
| 2009-10-29 | 2009-10-27 | 124.442 | 8,039 | +375 | 0.01% | 1,000,388 |
| 2009-10-09 | 2009-10-07 | 108.338 | 7,664 | +7,514 | 0.01% | 830,299 |
| 2009-10-07 | 2009-10-05 | 106.474 | 150 | -4,884 | 0.00% | 15,971 |
| 2009-09-17 | 2009-09-15 | 107.805 | 5,034 | -1,127 | 0.00% | 542,692 |
| 2009-09-08 | 2009-09-04 | 98.356 | 6,161 | -376 | 0.01% | 605,969 |
| 2009-09-07 | 2009-09-03 | 96.359 | 6,537 | +4,884 | 0.01% | 629,900 |
| 2009-09-04 | 2009-09-02 | 90.902 | 1,653 | -7,138 | 0.00% | 150,262 |
| 2009-09-01 | 2009-08-28 | 99.953 | 8,791 | +3,757 | 0.01% | 878,685 |
| 2009-08-31 | 2009-08-27 | 100.219 | 5,034 | -3,757 | 0.00% | 504,502 |
| 2009-08-24 | 2009-08-20 | 90.902 | 8,791 | +150 | 0.01% | 799,123 |
| 2009-08-17 | 2009-08-13 | 90.902 | 8,641 | +7,514 | 0.01% | 785,488 |
| 2009-08-14 | 2009-08-12 | 90.902 | 1,127 | -7,213 | 0.00% | 102,447 |
| 2009-08-12 | 2009-08-10 | 90.503 | 8,340 | +7,213 | 0.01% | 754,796 |
| 2009-08-11 | 2009-08-07 | 87.575 | 1,127 | -7,514 | 0.00% | 98,697 |
| 2009-08-10 | 2009-08-06 | 88.374 | 8,641 | +7,514 | 0.01% | 763,637 |
| 2009-08-07 | 2009-08-05 | 85.446 | 1,127 | -7,138 | 0.00% | 96,297 |
| 2009-08-06 | 2009-08-04 | 87.043 | 8,265 | -3,757 | 0.01% | 719,408 |
| 2009-08-05 | 2009-08-03 | 89.838 | 12,022 | +3,381 | 0.01% | 1,080,029 |
| 2009-08-04 | 2009-07-31 | 89.971 | 8,641 | +1,879 | 0.01% | 777,438 |
| 2009-07-31 | 2009-07-29 | 85.046 | 6,762 | -7,889 | 0.01% | 575,083 |
| 2009-07-29 | 2009-07-27 | 87.708 | 14,651 | -3,006 | 0.01% | 1,285,013 |
| 2009-07-22 | 2009-07-20 | 83.582 | 17,657 | -751 | 0.02% | 1,475,813 |
| 2009-07-20 | 2009-07-16 | 74.399 | 18,408 | -1,954 | 0.02% | 1,369,535 |
| 2009-07-17 | 2009-07-15 | 71.737 | 20,362 | +4,133 | 0.02% | 1,460,710 |
| 2009-07-09 | 2009-07-07 | 70.539 | 16,229 | -752 | 0.01% | 1,144,781 |
| 2009-07-08 | 2009-07-06 | 68.543 | 16,981 | +662 | 0.02% | 1,163,926 |
| 2009-07-07 | 2009-07-03 | 70.406 | 16,319 | -4,058 | 0.01% | 1,148,958 |
| 2009-07-03 | 2009-06-30 | 71.604 | 20,377 | +1,879 | 0.02% | 1,459,074 |
| 2009-07-02 | 2009-06-29 | 73.467 | 18,498 | -376 | 0.02% | 1,358,998 |
| 2009-06-29 | 2009-06-25 | 73.334 | 18,874 | -1,878 | 0.02% | 1,384,109 |
| 2009-06-25 | 2009-06-23 | 70.672 | 20,752 | +2,254 | 0.02% | 1,466,592 |
| 2009-06-23 | 2009-06-19 | 74.266 | 18,498 | +1,878 | 0.02% | 1,373,769 |
| 2009-06-22 | 2009-06-18 | 75.064 | 16,620 | +3,005 | 0.02% | 1,247,570 |
| 2009-06-19 | 2009-06-17 | 75.996 | 13,615 | -2,404 | 0.01% | 1,034,686 |
| 2009-06-18 | 2009-06-16 | 72.669 | 16,019 | +376 | 0.01% | 1,164,080 |
| 2009-06-16 | 2009-06-12 | 75.064 | 15,643 | -1,503 | 0.01% | 1,174,232 |
| 2009-06-11 | 2009-06-09 | 72.136 | 17,146 | +150 | 0.02% | 1,236,850 |
| 2009-06-10 | 2009-06-08 | 72.403 | 16,996 | -826 | 0.02% | 1,230,553 |
| 2009-06-05 | 2009-06-03 | 76.528 | 17,822 | +6,086 | 0.02% | 1,363,889 |
| 2009-06-04 | 2009-06-02 | 70.273 | 11,736 | +1,367 | 0.01% | 824,724 |
| 2009-06-03 | 2009-06-01 | 70.805 | 10,369 | +4,584 | 0.01% | 734,181 |
| 2009-06-02 | 2009-05-29 | 68.942 | 5,785 | +1,502 | 0.01% | 398,830 |
| 2009-05-26 | 2009-05-22 | 68.942 | 4,283 | +151 | 0.01% | 295,279 |
| 2009-05-25 | 2009-05-21 | 70.672 | 4,132 | -1,127 | 0.00% | 292,018 |
| 2009-05-22 | 2009-05-20 | 72.003 | 5,259 | -827 | 0.01% | 378,665 |
| 2009-05-21 | 2009-05-19 | 70.406 | 6,086 | -376 | 0.01% | 428,492 |
| 2009-05-18 | 2009-05-14 | 67.212 | 6,462 | +75 | 0.01% | 434,323 |
| 2009-05-15 | 2009-05-13 | 66.946 | 6,387 | -150 | 0.01% | 427,582 |
| 2009-05-14 | 2009-05-12 | 65.216 | 6,537 | -977 | 0.01% | 426,314 |
| 2009-05-13 | 2009-05-11 | 68.144 | 7,514 | +827 | 0.01% | 512,031 |
| 2009-05-12 | 2009-05-08 | 70.273 | 6,687 | +1,653 | 0.01% | 469,916 |
| 2009-05-11 | 2009-05-07 | 72.403 | 5,034 | +2,254 | 0.01% | 364,474 |
| 2009-05-07 | 2009-05-05 | 73.068 | 2,780 | -1,878 | 0.00% | 203,129 |
| 2009-05-06 | 2009-05-04 | 71.205 | 4,658 | +2,028 | 0.01% | 331,671 |
| 2009-05-05 | 2009-04-30 | 70.273 | 2,630 | +1,503 | 0.00% | 184,818 |
| 2009-04-24 | 2009-04-22 | 74.266 | 1,127 | -1,878 | 0.00% | 83,698 |
| 2009-04-20 | 2009-04-16 | 72.269 | 3,005 | -301 | 0.00% | 217,170 |
| 2009-04-16 | 2009-04-14 | 121.227 | 3,306 | +3,077 | 0.00% | 400,776 |
| 2009-04-15 | 2009-04-09 | 113.541 | 229 | -229 | 0.00% | 26,001 |
| 2009-04-14 | 2009-04-08 | 115.113 | 458 | +172 | 0.00% | 52,722 |
| 2009-04-09 | 2009-04-07 | 111.270 | 286 | +286 | 0.00% | 31,823 |
| 2009-04-01 | 2009-03-30 | 110.746 | 0 | -572 | ||
| 2009-03-31 | 2009-03-27 | 108.126 | 572 | -859 | 0.00% | 61,848 |
| 2009-03-27 | 2009-03-25 | 101.488 | 1,431 | +286 | 0.00% | 145,230 |
| 2009-03-26 | 2009-03-24 | 103.060 | 1,145 | -286 | 0.00% | 118,004 |
| 2009-03-25 | 2009-03-23 | 102.536 | 1,431 | +859 | 0.00% | 146,729 |
| 2009-03-19 | 2009-03-17 | 99.567 | 572 | +572 | 0.00% | 56,952 |
| 2009-03-17 | 2009-03-13 | 94.326 | 0 | -1,431 | ||
| 2009-03-16 | 2009-03-12 | 93.628 | 1,431 | +1,431 | 0.00% | 133,981 |
| 2009-02-23 | 2009-02-19 | 85.767 | 0 | -1,431 | ||
| 2009-02-20 | 2009-02-18 | 83.846 | 1,431 | +1,431 | 0.00% | 119,983 |
| 2009-02-19 | 2009-02-17 | 87.339 | 0 | -286 | ||
| 2009-02-18 | 2009-02-16 | 84.020 | 286 | +286 | 0.00% | 24,030 |
| 2009-02-17 | 2009-02-13 | 82.099 | 0 | -286 | ||
| 2009-02-13 | 2009-02-11 | 78.955 | 286 | +286 | 0.00% | 22,581 |
| 2009-02-05 | 2009-02-03 | 78.431 | 0 | -286 | ||
| 2009-02-02 | 2009-01-29 | 75.985 | 286 | -286 | 0.00% | 21,732 |
| 2009-01-30 | 2009-01-23 | 69.522 | 572 | -859 | 0.00% | 39,767 |
| 2009-01-23 | 2009-01-21 | 66.378 | 1,431 | +859 | 0.00% | 94,987 |
| 2009-01-22 | 2009-01-20 | 72.841 | 572 | +286 | 0.00% | 41,665 |
| 2009-01-20 | 2009-01-16 | 76.509 | 286 | +286 | 0.00% | 21,882 |
| 2009-01-15 | 2009-01-13 | 77.907 | 0 | -572 | ||
| 2009-01-08 | 2009-01-06 | 82.099 | 572 | -287 | 0.00% | 46,961 |
| 2008-12-19 | 2008-12-17 | 76.160 | 859 | +287 | 0.00% | 65,421 |
| 2008-12-18 | 2008-12-16 | 69.802 | 572 | -287 | 0.00% | 39,926 |
| 2008-12-17 | 2008-12-15 | 66.587 | 859 | +287 | 0.00% | 57,199 |
| 2008-12-16 | 2008-12-12 | 65.679 | 572 | +572 | 0.00% | 37,568 |
| 2008-12-02 | 2008-11-28 | 58.692 | 0 | -286 | ||
| 2008-12-01 | 2008-11-27 | 55.897 | 286 | -286 | 0.00% | 15,987 |
| 2008-11-28 | 2008-11-26 | 52.054 | 572 | -287 | 0.00% | 29,775 |
| 2008-11-27 | 2008-11-25 | 50.377 | 859 | +573 | 0.00% | 43,274 |
| 2008-11-21 | 2008-11-19 | 49.609 | 286 | -1,145 | 0.00% | 14,188 |
| 2008-11-20 | 2008-11-18 | 44.089 | 1,431 | +1,145 | 0.00% | 63,091 |
| 2008-11-19 | 2008-11-17 | 47.093 | 286 | -802 | 0.00% | 13,469 |
| 2008-11-18 | 2008-11-14 | 42.971 | 1,088 | +229 | 0.00% | 46,752 |
| 2008-11-13 | 2008-11-11 | 52.054 | 859 | +287 | 0.00% | 44,715 |
| 2008-11-07 | 2008-11-05 | 64.631 | 572 | -287 | 0.00% | 36,969 |
| 2008-11-06 | 2008-11-04 | 60.439 | 859 | +287 | 0.00% | 51,917 |
| 2008-11-05 | 2008-11-03 | 63.094 | 572 | -287 | 0.00% | 36,090 |
| 2008-10-31 | 2008-10-29 | 45.766 | 859 | -286 | 0.00% | 39,313 |
| 2008-10-29 | 2008-10-27 | 40.176 | 1,145 | +286 | 0.00% | 46,002 |
| 2008-10-14 | 2008-10-10 | 62.884 | 859 | -15,285 | 0.00% | 54,018 |
| 2008-10-13 | 2008-10-09 | 69.173 | 16,144 | +7,385 | 0.03% | 1,116,723 |
| 2008-10-09 | 2008-10-06 | 85.592 | 8,759 | +286 | 0.01% | 749,704 |
| 2008-09-26 | 2008-09-24 | 94.676 | 8,473 | +573 | 0.01% | 802,187 |
| 2008-09-17 | 2008-09-12 | 110.047 | 7,900 | -687 | 0.01% | 869,375 |
| 2008-09-16 | 2008-09-11 | 110.746 | 8,587 | +458 | 0.01% | 950,977 |
| 2008-09-12 | 2008-09-10 | 113.541 | 8,129 | +229 | 0.01% | 922,975 |
| 2008-08-29 | 2008-08-27 | 124.720 | 7,900 | -2,118 | 0.01% | 985,291 |
| 2008-08-28 | 2008-08-26 | 117.559 | 10,018 | +1,145 | 0.02% | 1,177,702 |
| 2008-08-27 | 2008-08-25 | 116.685 | 8,873 | +629 | 0.01% | 1,035,348 |
| 2008-08-26 | 2008-08-21 | 117.035 | 8,244 | +344 | 0.01% | 964,833 |
| 2008-08-20 | 2008-08-18 | 129.611 | 7,900 | -286 | 0.01% | 1,023,930 |
| 2008-08-19 | 2008-08-15 | 127.166 | 8,186 | +286 | 0.01% | 1,040,980 |
| 2008-08-01 | 2008-07-30 | 131.009 | 7,900 | +492 | 0.01% | 1,034,970 |
| 2008-07-30 | 2008-07-28 | 124.022 | 7,408 | -7,671 | 0.01% | 918,753 |
| 2008-07-29 | 2008-07-25 | 121.926 | 15,079 | +286 | 0.02% | 1,838,515 |
| 2008-07-24 | 2008-07-22 | 126.642 | 14,793 | -286 | 0.02% | 1,873,413 |
| 2008-07-16 | 2008-07-14 | 124.371 | 15,079 | +286 | 0.02% | 1,875,391 |
| 2008-07-10 | 2008-07-08 | 122.275 | 14,793 | +23 | 0.02% | 1,808,813 |
| 2008-07-09 | 2008-07-07 | 129.961 | 14,770 | +7,099 | 0.03% | 1,919,520 |
| 2008-07-08 | 2008-07-04 | 134.153 | 7,671 | +6,354 | 0.02% | 1,029,088 |
| 2008-06-27 | 2008-06-25 | 132.756 | 1,317 | -286 | 0.00% | 174,839 |
| 2008-06-26 | 2008-06-24 | 135.550 | 1,603 | +1,317 | 0.00% | 217,287 |
| 2008-06-06 | 2008-06-04 | 137.123 | 286 | +286 | 0.00% | 39,217 |
| 2008-05-21 | 2008-05-19 | 122.275 | 0 | -57 | ||
| 2008-04-24 | 2008-04-22 | 213.418 | 57 | +16 | 0.00% | 12,165 |
| 2008-03-04 | 2008-02-29 | 212.679 | 41 | +41 | 0.00% | 8,720 |
| 2008-01-22 | 2008-01-18 | 193.725 | 0 | -203 | ||
| 2008-01-21 | 2008-01-17 | 186.833 | 203 | +203 | 0.00% | 37,927 |
| 2008-01-16 | 2008-01-14 | 207.264 | 0 | -122 | ||
| 2008-01-15 | 2008-01-11 | 209.972 | 122 | +122 | 0.00% | 25,617 |
| 2007-12-07 | 2007-12-05 | 195.695 | 0 | -203 | ||
| 2007-12-04 | 2007-11-30 | 183.141 | 203 | -163 | 0.00% | 37,178 |
| 2007-11-28 | 2007-11-26 | 171.817 | 366 | +122 | 0.00% | 62,885 |
| 2007-11-27 | 2007-11-23 | 166.648 | 244 | +41 | 0.00% | 40,662 |
| 2007-11-21 | 2007-11-19 | 182.648 | 203 | -203 | 0.00% | 37,078 |
| 2007-11-20 | 2007-11-16 | 173.540 | 406 | +203 | 0.00% | 70,457 |
| 2007-11-12 | 2007-11-08 | 189.541 | 203 | +203 | 0.00% | 38,477 |
| 2007-10-31 | 2007-10-29 | 228.926 | 0 | -528 | ||
| 2007-10-29 | 2007-10-25 | 226.956 | 528 | +528 | 0.00% | 119,833 |
| 2007-10-22 | 2007-10-17 | 205.295 | 0 | -203 | ||
| 2007-10-18 | 2007-10-16 | 197.172 | 203 | +203 | 0.00% | 40,026 |
| 2007-10-15 | 2007-10-11 | 201.356 | 0 | -1,625 | ||
| 2007-10-11 | 2007-10-09 | 197.418 | 1,625 | -2,437 | 0.00% | 320,804 |
| 2007-10-08 | 2007-10-04 | 194.464 | 4,062 | -204 | 0.01% | 789,912 |
| 2007-10-05 | 2007-10-03 | 190.525 | 4,266 | -406 | 0.01% | 812,781 |
| 2007-10-04 | 2007-10-02 | 206.772 | 4,672 | +4,063 | 0.01% | 966,037 |
| 2007-10-03 | 2007-09-28 | 201.602 | 609 | +609 | 0.00% | 122,776 |
| 2007-08-27 | 2007-08-23 | 181.171 | 0 | -609 | ||
| 2007-08-21 | 2007-08-17 | 141.786 | 609 | -122 | 0.00% | 86,348 |
| 2007-08-20 | 2007-08-16 | 144.248 | 731 | +122 | 0.00% | 105,445 |
| 2007-08-14 | 2007-08-10 | 168.863 | 609 | +203 | 0.00% | 102,838 |
| 2007-08-06 | 2007-08-02 | 174.033 | 406 | -203 | 0.00% | 70,657 |
| 2007-08-03 | 2007-08-01 | 175.756 | 609 | +203 | 0.00% | 107,035 |
| 2007-07-19 | 2007-07-17 | 188.556 | 406 | +203 | 0.00% | 76,554 |
| 2007-06-26 | 2007-06-22 | 189.295 | 203 | 0.00% | 38,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy