History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 15,539,429 | +0 | 2.06% | 653,588,384 |
| 2025-10-13 | 2025-10-09 | 40.440 | 15,539,429 | +0 | 2.06% | 628,414,509 |
| 2025-10-10 | 2025-10-08 | 35.980 | 15,539,429 | +1,248,002 | 2.06% | 559,108,655 |
| 2025-10-09 | 2025-10-06 | 36.560 | 14,291,427 | +673,800 | 1.89% | 522,494,571 |
| 2025-10-08 | 2025-10-03 | 36.140 | 13,617,627 | +588,353 | 1.80% | 492,141,040 |
| 2025-10-06 | 2025-10-02 | 36.600 | 13,029,274 | +1,030,054 | 1.72% | 476,871,428 |
| 2025-10-03 | 2025-09-30 | 35.500 | 11,999,220 | +71,196 | 1.59% | 425,972,310 |
| 2025-10-02 | 2025-09-29 | 34.540 | 11,928,024 | -329,422 | 1.58% | 411,993,949 |
| 2025-09-30 | 2025-09-26 | 33.540 | 12,257,446 | -531,048 | 1.62% | 411,114,739 |
| 2025-09-29 | 2025-09-25 | 35.400 | 12,788,494 | +119,400 | 1.69% | 452,712,688 |
| 2025-09-26 | 2025-09-24 | 33.780 | 12,669,094 | +20,932 | 1.68% | 427,961,995 |
| 2025-09-25 | 2025-09-23 | 33.840 | 12,648,162 | -320,017 | 1.67% | 428,013,802 |
| 2025-09-24 | 2025-09-22 | 35.640 | 12,968,179 | -154,864 | 1.72% | 462,185,900 |
| 2025-09-23 | 2025-09-19 | 34.980 | 13,123,043 | +28,490 | 1.74% | 459,044,044 |
| 2025-09-22 | 2025-09-18 | 35.140 | 13,094,553 | +317,630 | 1.73% | 460,142,592 |
| 2025-09-19 | 2025-09-17 | 35.040 | 12,776,923 | +132,811 | 1.69% | 447,703,382 |
| 2025-09-18 | 2025-09-16 | 34.700 | 12,644,112 | +237,432 | 1.67% | 438,750,686 |
| 2025-09-17 | 2025-09-15 | 34.500 | 12,406,680 | +35,357 | 1.64% | 428,030,460 |
| 2025-09-16 | 2025-09-12 | 34.780 | 12,371,323 | -120,080 | 1.64% | 430,274,614 |
| 2025-09-15 | 2025-09-11 | 34.980 | 12,491,403 | -850,000 | 1.65% | 436,949,277 |
| 2025-09-12 | 2025-09-10 | 32.540 | 13,341,403 | -245,314 | 1.77% | 434,129,254 |
| 2025-09-11 | 2025-09-09 | 32.540 | 13,586,717 | -4,899 | 1.80% | 442,111,771 |
| 2025-09-10 | 2025-09-08 | 32.860 | 13,591,616 | -154,000 | 1.80% | 446,620,502 |
| 2025-09-09 | 2025-09-05 | 32.220 | 13,745,616 | -557,752 | 1.82% | 442,883,748 |
| 2025-09-08 | 2025-09-04 | 31.240 | 14,303,368 | +1,022,517 | 1.89% | 446,837,216 |
| 2025-09-05 | 2025-09-03 | 32.660 | 13,280,851 | +571,600 | 1.76% | 433,752,594 |
| 2025-09-04 | 2025-09-02 | 33.400 | 12,709,251 | +128,042 | 1.68% | 424,488,983 |
| 2025-09-03 | 2025-09-01 | 36.220 | 12,581,209 | +147,870 | 1.67% | 455,691,390 |
| 2025-09-02 | 2025-08-29 | 35.020 | 12,433,339 | +38 | 1.65% | 435,415,532 |
| 2025-09-01 | 2025-08-28 | 38.600 | 12,433,301 | +305,670 | 1.65% | 479,925,419 |
| 2025-08-29 | 2025-08-27 | 35.200 | 12,127,631 | -4,793 | 1.61% | 426,892,611 |
| 2025-08-28 | 2025-08-26 | 34.940 | 12,132,424 | -84,772 | 1.61% | 423,906,895 |
| 2025-08-27 | 2025-08-25 | 37.100 | 12,217,196 | +2,225,598 | 1.62% | 453,257,972 |
| 2025-08-26 | 2025-08-22 | 36.060 | 9,991,598 | +3,085,675 | 1.32% | 360,297,024 |
| 2025-08-25 | 2025-08-21 | 31.320 | 6,905,923 | -1,685,701 | 0.91% | 216,293,508 |
| 2025-08-22 | 2025-08-20 | 29.720 | 8,591,624 | -1,294,228 | 1.14% | 255,343,065 |
| 2025-08-21 | 2025-08-19 | 28.640 | 9,885,852 | -850,492 | 1.31% | 283,130,801 |
| 2025-08-20 | 2025-08-18 | 28.800 | 10,736,344 | +1,842,754 | 1.42% | 309,206,707 |
| 2025-08-19 | 2025-08-15 | 26.860 | 8,893,590 | -88,412 | 1.18% | 238,881,827 |
| 2025-08-18 | 2025-08-14 | 26.380 | 8,982,002 | -875,530 | 1.19% | 236,945,213 |
| 2025-08-15 | 2025-08-13 | 26.880 | 9,857,532 | +823,192 | 1.30% | 264,970,460 |
| 2025-08-14 | 2025-08-12 | 25.760 | 9,034,340 | +302,070 | 1.20% | 232,724,598 |
| 2025-08-13 | 2025-08-11 | 24.940 | 8,732,270 | -65,998 | 1.16% | 217,782,814 |
| 2025-08-12 | 2025-08-08 | 24.560 | 8,798,268 | +41,236 | 1.16% | 216,085,462 |
| 2025-08-11 | 2025-08-07 | 25.080 | 8,757,032 | +3,945 | 1.16% | 219,626,363 |
| 2025-08-08 | 2025-08-06 | 25.320 | 8,753,087 | +43,200 | 1.16% | 221,628,163 |
| 2025-08-07 | 2025-08-05 | 25.820 | 8,709,887 | -43,284 | 1.15% | 224,889,282 |
| 2025-08-06 | 2025-08-04 | 24.780 | 8,753,171 | -2,966,350 | 1.16% | 216,903,577 |
| 2025-08-05 | 2025-08-01 | 24.350 | 11,719,521 | +523,200 | 1.55% | 285,370,336 |
| 2025-08-04 | 2025-07-31 | 24.900 | 11,196,321 | +1,098,000 | 1.48% | 278,788,393 |
| 2025-08-01 | 2025-07-30 | 25.350 | 10,098,321 | -176,843 | 1.34% | 255,992,437 |
| 2025-07-31 | 2025-07-29 | 25.800 | 10,275,164 | +912,500 | 1.36% | 265,099,231 |
| 2025-07-30 | 2025-07-28 | 26.100 | 9,362,664 | -23,778 | 1.24% | 244,365,530 |
| 2025-07-29 | 2025-07-25 | 26.450 | 9,386,442 | +1,185,861 | 1.24% | 248,271,391 |
| 2025-07-28 | 2025-07-24 | 26.300 | 8,200,581 | -61,487 | 1.09% | 215,675,280 |
| 2025-07-25 | 2025-07-23 | 25.900 | 8,262,068 | +156,600 | 1.09% | 213,987,561 |
| 2025-07-24 | 2025-07-22 | 25.500 | 8,105,468 | +60,959 | 1.07% | 206,689,434 |
| 2025-07-23 | 2025-07-21 | 25.950 | 8,044,509 | +430,710 | 1.06% | 208,755,009 |
| 2025-07-22 | 2025-07-18 | 26.000 | 7,613,799 | +271,222 | 1.01% | 197,958,774 |
| 2025-07-21 | 2025-07-17 | 25.900 | 7,342,577 | -3,000 | 0.97% | 190,172,744 |
| 2025-07-18 | 2025-07-16 | 24.850 | 7,345,577 | +91,400 | 0.97% | 182,537,588 |
| 2025-07-17 | 2025-07-15 | 25.500 | 7,254,177 | -595,023 | 0.96% | 184,981,514 |
| 2025-07-16 | 2025-07-14 | 25.150 | 7,849,200 | -214,669 | 1.04% | 197,407,380 |
| 2025-07-15 | 2025-07-11 | 25.000 | 8,063,869 | -46,800 | 1.07% | 201,596,725 |
| 2025-07-14 | 2025-07-10 | 24.500 | 8,110,669 | +9,143 | 1.07% | 198,711,390 |
| 2025-07-11 | 2025-07-09 | 24.250 | 8,101,526 | +3,085 | 1.07% | 196,462,006 |
| 2025-07-10 | 2025-07-08 | 24.400 | 8,098,441 | -42,540 | 1.07% | 197,601,960 |
| 2025-07-09 | 2025-07-07 | 23.450 | 8,140,981 | -34,415 | 1.08% | 190,906,004 |
| 2025-07-08 | 2025-07-04 | 23.850 | 8,175,396 | -88,512 | 1.08% | 194,983,195 |
| 2025-07-07 | 2025-07-03 | 24.050 | 8,263,908 | -220,773 | 1.09% | 198,746,987 |
| 2025-07-04 | 2025-07-02 | 23.650 | 8,484,681 | -80,000 | 1.12% | 200,662,706 |
| 2025-07-03 | 2025-06-30 | 24.300 | 8,564,681 | -108,762 | 1.13% | 208,121,748 |
| 2025-07-02 | 2025-06-27 | 24.350 | 8,673,443 | -219,100 | 1.15% | 211,198,337 |
| 2025-06-30 | 2025-06-26 | 24.000 | 8,892,543 | +119,224 | 1.18% | 213,421,032 |
| 2025-06-27 | 2025-06-25 | 24.100 | 8,773,319 | -51,700 | 1.16% | 211,436,988 |
| 2025-06-26 | 2025-06-24 | 23.550 | 8,825,019 | +80,895 | 1.17% | 207,829,197 |
| 2025-06-25 | 2025-06-23 | 23.100 | 8,744,124 | -239,950 | 1.16% | 201,989,264 |
| 2025-06-24 | 2025-06-20 | 22.400 | 8,984,074 | +196,600 | 1.19% | 201,243,258 |
| 2025-06-23 | 2025-06-19 | 22.500 | 8,787,474 | -519,887 | 1.16% | 197,718,165 |
| 2025-06-20 | 2025-06-18 | 22.850 | 9,307,361 | +19,950 | 1.23% | 212,673,199 |
| 2025-06-19 | 2025-06-17 | 23.200 | 9,287,411 | +54,800 | 1.23% | 215,467,935 |
| 2025-06-18 | 2025-06-16 | 23.450 | 9,232,611 | +70,200 | 1.22% | 216,504,728 |
| 2025-06-17 | 2025-06-13 | 23.300 | 9,162,411 | +266,460 | 1.21% | 213,484,176 |
| 2025-06-16 | 2025-06-12 | 23.800 | 8,895,951 | +1,000 | 1.18% | 211,723,634 |
| 2025-06-13 | 2025-06-11 | 24.200 | 8,894,951 | -9,075 | 1.18% | 215,257,814 |
| 2025-06-12 | 2025-06-10 | 23.850 | 8,904,026 | +54,192 | 1.18% | 212,361,020 |
| 2025-06-11 | 2025-06-09 | 24.000 | 8,849,834 | +188,366 | 1.17% | 212,396,016 |
| 2025-06-10 | 2025-06-06 | 23.800 | 8,661,468 | -448,822 | 1.15% | 206,142,938 |
| 2025-06-09 | 2025-06-05 | 23.600 | 9,110,290 | +123,276 | 1.21% | 215,002,844 |
| 2025-06-06 | 2025-06-04 | 22.300 | 8,987,014 | +259,768 | 1.19% | 200,410,412 |
| 2025-06-05 | 2025-06-03 | 21.700 | 8,727,246 | -40,379 | 1.16% | 189,381,238 |
| 2025-06-04 | 2025-06-02 | 21.600 | 8,767,625 | -40,800 | 1.16% | 189,380,700 |
| 2025-06-03 | 2025-05-30 | 22.000 | 8,808,425 | +230,800 | 1.17% | 193,785,350 |
| 2025-06-02 | 2025-05-29 | 22.950 | 8,577,625 | -103,606 | 1.14% | 196,856,494 |
| 2025-05-30 | 2025-05-28 | 22.300 | 8,681,231 | -211,152 | 1.15% | 193,591,451 |
| 2025-05-29 | 2025-05-27 | 22.250 | 8,892,383 | +44,994 | 1.18% | 197,855,522 |
| 2025-05-28 | 2025-05-26 | 22.200 | 8,847,389 | +42,524 | 1.17% | 196,412,036 |
| 2025-05-27 | 2025-05-23 | 21.900 | 8,804,865 | +212 | 1.17% | 192,826,544 |
| 2025-05-26 | 2025-05-22 | 22.050 | 8,804,653 | -27,224 | 1.17% | 194,142,599 |
| 2025-05-23 | 2025-05-21 | 22.700 | 8,831,877 | +163,200 | 1.17% | 200,483,608 |
| 2025-05-22 | 2025-05-20 | 22.500 | 8,668,677 | +198,513 | 1.15% | 195,045,232 |
| 2025-05-21 | 2025-05-19 | 22.550 | 8,470,164 | -7,265 | 1.12% | 191,002,198 |
| 2025-05-20 | 2025-05-16 | 22.700 | 8,477,429 | -4,800 | 1.12% | 192,437,638 |
| 2025-05-19 | 2025-05-15 | 22.750 | 8,482,229 | -37,665 | 1.12% | 192,970,710 |
| 2025-05-16 | 2025-05-14 | 23.300 | 8,519,894 | -329,600 | 1.13% | 198,513,530 |
| 2025-05-15 | 2025-05-13 | 23.150 | 8,849,494 | +134,583 | 1.17% | 204,865,786 |
| 2025-05-14 | 2025-05-12 | 23.800 | 8,714,911 | -8,729 | 1.15% | 207,414,882 |
| 2025-05-13 | 2025-05-09 | 22.500 | 8,723,640 | +2,592 | 1.15% | 196,281,900 |
| 2025-05-12 | 2025-05-08 | 23.050 | 8,721,048 | -417,768 | 1.15% | 201,020,156 |
| 2025-05-09 | 2025-05-07 | 23.050 | 9,138,816 | -1,604,224 | 1.21% | 210,649,709 |
| 2025-05-08 | 2025-05-06 | 23.400 | 10,743,040 | +1,088 | 1.42% | 251,387,136 |
| 2025-05-07 | 2025-05-02 | 23.400 | 10,741,952 | +9,999 | 1.42% | 251,361,677 |
| 2025-05-06 | 2025-04-30 | 22.900 | 10,731,953 | +435,000 | 1.42% | 245,761,724 |
| 2025-05-02 | 2025-04-29 | 22.150 | 10,296,953 | +2 | 1.36% | 228,077,509 |
| 2025-04-30 | 2025-04-28 | 22.100 | 10,296,951 | -338,515 | 1.36% | 227,562,617 |
| 2025-04-29 | 2025-04-25 | 22.200 | 10,635,466 | -156,068 | 1.41% | 236,107,345 |
| 2025-04-28 | 2025-04-24 | 22.150 | 10,791,534 | +37,560 | 1.43% | 239,032,478 |
| 2025-04-25 | 2025-04-23 | 22.400 | 10,753,974 | -186 | 1.42% | 240,889,018 |
| 2025-04-24 | 2025-04-22 | 21.650 | 10,754,160 | +386,000 | 1.42% | 232,827,564 |
| 2025-04-23 | 2025-04-17 | 21.350 | 10,368,160 | +8,385 | 1.37% | 221,360,216 |
| 2025-04-22 | 2025-04-16 | 21.350 | 10,359,775 | -42,085 | 1.37% | 221,181,196 |
| 2025-04-17 | 2025-04-15 | 21.850 | 10,401,860 | +47,992 | 1.38% | 227,280,641 |
| 2025-04-16 | 2025-04-14 | 22.350 | 10,353,868 | +474,329 | 1.37% | 231,408,950 |
| 2025-04-15 | 2025-04-11 | 21.800 | 9,879,539 | -273,623 | 1.31% | 215,373,950 |
| 2025-04-14 | 2025-04-10 | 21.150 | 10,153,162 | +103,600 | 1.34% | 214,739,376 |
| 2025-04-11 | 2025-04-09 | 20.400 | 10,049,562 | -375,087 | 1.33% | 205,011,065 |
| 2025-04-10 | 2025-04-08 | 19.860 | 10,424,649 | +277,149 | 1.38% | 207,033,529 |
| 2025-04-09 | 2025-04-07 | 19.440 | 10,147,500 | -1,594,043 | 1.34% | 197,267,400 |
| 2025-04-08 | 2025-04-03 | 23.700 | 11,741,543 | -79,806 | 1.55% | 278,274,569 |
| 2025-04-07 | 2025-04-02 | 24.200 | 11,821,349 | -454,368 | 1.56% | 286,076,646 |
| 2025-04-03 | 2025-04-01 | 24.987 | 12,275,717 | -700,151 | 1.62% | 306,737,216 |
| 2025-04-02 | 2025-03-31 | 24.525 | 12,975,868 | +79,110 | 1.72% | 318,227,812 |
| 2025-04-01 | 2025-03-28 | 24.987 | 12,896,758 | +221,932 | 1.76% | 322,255,364 |
| 2025-03-31 | 2025-03-27 | 25.501 | 12,674,826 | -161,290 | 1.73% | 323,226,543 |
| 2025-03-28 | 2025-03-26 | 24.884 | 12,836,116 | +219,294 | 1.75% | 319,420,165 |
| 2025-03-27 | 2025-03-25 | 24.730 | 12,616,822 | -119,422 | 1.72% | 312,017,094 |
| 2025-03-26 | 2025-03-24 | 25.861 | 12,736,244 | -367,890 | 1.73% | 329,376,561 |
| 2025-03-25 | 2025-03-21 | 26.375 | 13,104,134 | -4,189,832 | 1.78% | 345,628,085 |
| 2025-03-24 | 2025-03-20 | 27.609 | 17,293,966 | +3,788,533 | 2.35% | 477,476,741 |
| 2025-03-21 | 2025-03-19 | 28.483 | 13,505,433 | +361,391 | 1.84% | 384,681,776 |
| 2025-03-20 | 2025-03-18 | 29.358 | 13,144,042 | +232,256 | 1.79% | 385,876,545 |
| 2025-03-19 | 2025-03-17 | 28.586 | 12,911,786 | -41,238 | 1.76% | 369,100,340 |
| 2025-03-18 | 2025-03-14 | 28.535 | 12,953,024 | -865,738 | 1.76% | 369,613,213 |
| 2025-03-17 | 2025-03-13 | 28.278 | 13,818,762 | +987,262 | 1.88% | 390,764,553 |
| 2025-03-14 | 2025-03-12 | 29.769 | 12,831,500 | +713,495 | 1.75% | 381,978,859 |
| 2025-03-13 | 2025-03-11 | 28.689 | 12,118,005 | -65,306 | 1.65% | 347,655,145 |
| 2025-03-12 | 2025-03-10 | 28.021 | 12,183,311 | +653 | 1.66% | 341,385,576 |
| 2025-03-11 | 2025-03-07 | 27.969 | 12,182,658 | +284,127 | 1.66% | 340,740,916 |
| 2025-03-10 | 2025-03-06 | 28.946 | 11,898,531 | +914,132 | 1.62% | 344,417,394 |
| 2025-03-07 | 2025-03-05 | 27.764 | 10,984,399 | +258,100 | 1.50% | 304,967,384 |
| 2025-03-06 | 2025-03-04 | 26.941 | 10,726,299 | +117,748 | 1.46% | 288,977,827 |
| 2025-03-05 | 2025-03-03 | 27.044 | 10,608,551 | +225,841 | 1.44% | 286,896,432 |
| 2025-03-04 | 2025-02-28 | 30.129 | 10,382,710 | -135,622 | 1.41% | 312,817,957 |
| 2025-03-03 | 2025-02-27 | 32.802 | 10,518,332 | -1,214,922 | 1.43% | 345,025,257 |
| 2025-02-28 | 2025-02-26 | 34.653 | 11,733,254 | +1,165,025 | 1.60% | 406,594,691 |
| 2025-02-27 | 2025-02-25 | 34.088 | 10,568,229 | -1,371,799 | 1.44% | 360,245,926 |
| 2025-02-26 | 2025-02-24 | 35.630 | 11,940,028 | +1,477,888 | 1.63% | 425,423,929 |
| 2025-02-25 | 2025-02-21 | 33.779 | 10,462,140 | -526,878 | 1.42% | 353,402,186 |
| 2025-02-24 | 2025-02-20 | 28.792 | 10,989,018 | +472,718 | 1.50% | 316,395,462 |
| 2025-02-21 | 2025-02-19 | 29.563 | 10,516,300 | -204,566 | 1.43% | 310,895,293 |
| 2025-02-20 | 2025-02-18 | 27.507 | 10,720,866 | +2,606,891 | 1.46% | 294,894,712 |
| 2025-02-19 | 2025-02-17 | 28.483 | 8,113,975 | +112,542 | 1.10% | 231,114,272 |
| 2025-02-18 | 2025-02-14 | 28.072 | 8,001,433 | -636,668 | 1.09% | 224,617,583 |
| 2025-02-17 | 2025-02-13 | 27.404 | 8,638,101 | +979,057 | 1.18% | 236,716,658 |
| 2025-02-14 | 2025-02-12 | 29.872 | 7,659,044 | -165,129 | 1.04% | 228,788,416 |
| 2025-02-13 | 2025-02-11 | 29.049 | 7,824,173 | +608,167 | 1.06% | 227,284,713 |
| 2025-02-12 | 2025-02-10 | 30.026 | 7,216,006 | +194,534 | 0.98% | 216,667,148 |
| 2025-02-11 | 2025-02-07 | 30.437 | 7,021,472 | +605,737 | 0.96% | 213,714,117 |
| 2025-02-10 | 2025-02-06 | 31.363 | 6,415,735 | -346,555 | 0.87% | 201,214,645 |
| 2025-02-07 | 2025-02-05 | 30.232 | 6,762,290 | +544,446 | 0.92% | 204,434,624 |
| 2025-02-06 | 2025-02-04 | 30.129 | 6,217,844 | -42,061 | 0.85% | 187,335,797 |
| 2025-02-05 | 2025-02-03 | 29.100 | 6,259,905 | -203,245 | 0.85% | 182,166,078 |
| 2025-02-04 | 2025-01-28 | 27.867 | 6,463,150 | -2,044,479 | 0.88% | 180,105,451 |
| 2025-02-03 | 2025-01-24 | 30.386 | 8,507,629 | +2,951,382 | 1.16% | 258,511,197 |
| 2025-01-27 | 2025-01-23 | 27.867 | 5,556,247 | +595,014 | 0.76% | 154,833,227 |
| 2025-01-24 | 2025-01-22 | 28.895 | 4,961,233 | +289,990 | 0.68% | 143,353,821 |
| 2025-01-23 | 2025-01-21 | 28.381 | 4,671,243 | -632,406 | 0.64% | 132,572,935 |
| 2025-01-22 | 2025-01-20 | 26.478 | 5,303,649 | +335,359 | 0.72% | 140,431,760 |
| 2025-01-21 | 2025-01-17 | 26.427 | 4,968,290 | -932,703 | 0.68% | 131,296,573 |
| 2025-01-20 | 2025-01-16 | 24.576 | 5,900,993 | +417,793 | 0.80% | 145,022,815 |
| 2025-01-17 | 2025-01-15 | 25.759 | 5,483,200 | -140,142 | 0.75% | 141,239,167 |
| 2025-01-16 | 2025-01-14 | 25.347 | 5,623,342 | -601,903 | 0.77% | 142,536,060 |
| 2025-01-15 | 2025-01-13 | 23.856 | 6,225,245 | -42,838 | 0.85% | 148,510,706 |
| 2025-01-14 | 2025-01-10 | 23.291 | 6,268,083 | -77,099 | 0.85% | 145,987,703 |
| 2025-01-13 | 2025-01-09 | 24.370 | 6,345,182 | +157,399 | 0.86% | 154,634,274 |
| 2025-01-10 | 2025-01-08 | 22.160 | 6,187,783 | -186,088 | 0.84% | 137,118,382 |
| 2025-01-09 | 2025-01-07 | 22.777 | 6,373,871 | -114,428 | 0.87% | 145,174,497 |
| 2025-01-08 | 2025-01-06 | 22.674 | 6,488,299 | -88,340 | 0.88% | 147,113,585 |
| 2025-01-07 | 2025-01-03 | 22.828 | 6,576,639 | +204,277 | 0.90% | 150,130,976 |
| 2025-01-06 | 2025-01-02 | 23.599 | 6,372,362 | -1,792,911 | 0.87% | 150,382,209 |
| 2025-01-03 | 2024-12-31 | 25.039 | 8,165,273 | +1,412,617 | 1.11% | 204,448,066 |
| 2025-01-02 | 2024-12-27 | 25.604 | 6,752,656 | +1,059,240 | 0.92% | 172,896,939 |
| 2024-12-30 | 2024-12-24 | 22.622 | 5,693,416 | +197,416 | 0.77% | 128,797,943 |
| 2024-12-27 | 2024-12-20 | 22.417 | 5,496,000 | -339,321 | 0.75% | 123,201,657 |
| 2024-12-23 | 2024-12-19 | 22.674 | 5,835,321 | -383,357 | 0.79% | 132,308,174 |
| 2024-12-20 | 2024-12-18 | 21.388 | 6,218,678 | +173,245 | 0.85% | 133,007,073 |
| 2024-12-19 | 2024-12-17 | 20.874 | 6,045,433 | -36,201 | 0.82% | 126,193,440 |
| 2024-12-17 | 2024-12-13 | 19.579 | 6,081,634 | -121,368 | 0.83% | 119,069,507 |
| 2024-12-16 | 2024-12-12 | 19.908 | 6,203,002 | +68,144 | 0.84% | 123,486,819 |
| 2024-12-13 | 2024-12-11 | 19.825 | 6,134,858 | +228,694 | 0.83% | 121,625,566 |
| 2024-12-12 | 2024-12-10 | 19.887 | 5,906,164 | -194,441 | 0.80% | 117,456,026 |
| 2024-12-11 | 2024-12-09 | 20.381 | 6,100,605 | +7,927 | 0.83% | 124,333,995 |
| 2024-12-10 | 2024-12-06 | 19.887 | 6,092,678 | +4,458 | 0.83% | 121,165,234 |
| 2024-12-09 | 2024-12-05 | 19.640 | 6,088,220 | -3,501 | 0.83% | 119,574,076 |
| 2024-12-06 | 2024-12-04 | 19.681 | 6,091,721 | +219,978 | 0.83% | 119,893,398 |
| 2024-12-05 | 2024-12-03 | 19.681 | 5,871,743 | -3,463 | 0.80% | 115,563,930 |
| 2024-12-04 | 2024-12-02 | 19.702 | 5,875,206 | +54,873 | 0.80% | 115,752,914 |
| 2024-12-03 | 2024-11-29 | 19.455 | 5,820,333 | -149,593 | 0.79% | 113,235,420 |
| 2024-12-02 | 2024-11-28 | 19.229 | 5,969,926 | -31,509 | 0.81% | 114,795,241 |
| 2024-11-29 | 2024-11-27 | 19.435 | 6,001,435 | +155,575 | 0.82% | 116,635,362 |
| 2024-11-28 | 2024-11-26 | 18.962 | 5,845,860 | -8,064 | 0.80% | 110,846,672 |
| 2024-11-27 | 2024-11-25 | 19.106 | 5,853,924 | +188,664 | 0.80% | 111,842,308 |
| 2024-11-26 | 2024-11-22 | 19.208 | 5,665,260 | +471,075 | 0.77% | 108,820,332 |
| 2024-11-25 | 2024-11-21 | 20.113 | 5,194,185 | +486,176 | 0.71% | 104,471,924 |
| 2024-11-22 | 2024-11-20 | 20.175 | 4,708,009 | +233,407 | 0.64% | 94,983,817 |
| 2024-11-21 | 2024-11-19 | 20.216 | 4,474,602 | -418,182 | 0.61% | 90,458,890 |
| 2024-11-20 | 2024-11-18 | 20.196 | 4,892,784 | +149,570 | 0.67% | 98,812,266 |
| 2024-11-19 | 2024-11-15 | 20.257 | 4,743,214 | +269,971 | 0.65% | 96,084,266 |
| 2024-11-18 | 2024-11-14 | 20.617 | 4,473,243 | -662,823 | 0.61% | 92,225,326 |
| 2024-11-15 | 2024-11-13 | 21.851 | 5,136,066 | +13,964 | 0.70% | 112,228,423 |
| 2024-11-14 | 2024-11-12 | 21.697 | 5,122,102 | -689,148 | 0.70% | 111,133,248 |
| 2024-11-13 | 2024-11-11 | 23.856 | 5,811,250 | -283,194 | 0.79% | 138,634,358 |
| 2024-11-12 | 2024-11-08 | 21.594 | 6,094,444 | -3,476 | 0.83% | 131,603,281 |
| 2024-11-11 | 2024-11-07 | 21.388 | 6,097,920 | +10,260 | 0.83% | 130,424,262 |
| 2024-11-08 | 2024-11-06 | 20.823 | 6,087,660 | -36,143 | 0.83% | 126,761,902 |
| 2024-11-07 | 2024-11-05 | 21.080 | 6,123,803 | -45,123 | 0.83% | 129,088,752 |
| 2024-11-06 | 2024-11-04 | 20.237 | 6,168,926 | +121 | 0.84% | 124,838,340 |
| 2024-11-05 | 2024-11-01 | 19.908 | 6,168,805 | +61,885 | 0.84% | 122,806,039 |
| 2024-11-04 | 2024-10-31 | 19.990 | 6,106,920 | -80,523 | 0.83% | 122,076,430 |
| 2024-11-01 | 2024-10-30 | 19.949 | 6,187,443 | -8,947 | 0.84% | 123,431,575 |
| 2024-10-31 | 2024-10-29 | 20.566 | 6,196,390 | -13,503 | 0.84% | 127,433,048 |
| 2024-10-30 | 2024-10-28 | 20.977 | 6,209,893 | -26,841 | 0.85% | 130,264,961 |
| 2024-10-29 | 2024-10-25 | 20.720 | 6,236,734 | -14,003 | 0.85% | 129,224,721 |
| 2024-10-28 | 2024-10-24 | 20.381 | 6,250,737 | +48,678 | 0.85% | 127,393,775 |
| 2024-10-25 | 2024-10-23 | 20.072 | 6,202,059 | -10,424 | 0.84% | 124,488,444 |
| 2024-10-24 | 2024-10-22 | 19.908 | 6,212,483 | +194,495 | 0.85% | 123,675,563 |
| 2024-10-23 | 2024-10-21 | 21.645 | 6,017,988 | +9,715 | 0.82% | 130,261,702 |
| 2024-10-22 | 2024-10-18 | 21.440 | 6,008,273 | -70,020 | 0.82% | 128,815,774 |
| 2024-10-21 | 2024-10-17 | 19.949 | 6,078,293 | +70,020 | 0.83% | 121,254,172 |
| 2024-10-18 | 2024-10-16 | 20.463 | 6,008,273 | -71,299 | 0.82% | 122,946,470 |
| 2024-10-17 | 2024-10-15 | 20.360 | 6,079,572 | +59,128 | 0.83% | 123,780,299 |
| 2024-10-16 | 2024-10-14 | 21.234 | 6,020,444 | +34,815 | 0.82% | 127,838,571 |
| 2024-10-15 | 2024-10-10 | 21.697 | 5,985,629 | -493,249 | 0.81% | 129,869,025 |
| 2024-10-14 | 2024-10-09 | 21.491 | 6,478,878 | +726,051 | 0.88% | 139,238,526 |
| 2024-10-10 | 2024-10-08 | 22.828 | 5,752,827 | -42,593 | 0.78% | 131,325,063 |
| 2024-10-09 | 2024-10-07 | 28.329 | 5,795,420 | -59,849 | 0.79% | 164,179,848 |
| 2024-10-08 | 2024-10-04 | 24.576 | 5,855,269 | -92,319 | 0.80% | 143,899,102 |
| 2024-10-07 | 2024-10-03 | 21.645 | 5,947,588 | -373,706 | 0.81% | 128,737,866 |
| 2024-10-04 | 2024-10-02 | 22.365 | 6,321,294 | -111,253 | 0.86% | 141,376,941 |
| 2024-10-03 | 2024-09-30 | 20.669 | 6,432,547 | +169,044 | 0.88% | 132,951,229 |
| 2024-10-02 | 2024-09-27 | 19.455 | 6,263,503 | +167,523 | 0.85% | 121,857,356 |
| 2024-09-30 | 2024-09-26 | 18.180 | 6,095,980 | -269,581 | 0.83% | 110,825,353 |
| 2024-09-27 | 2024-09-25 | 17.460 | 6,365,561 | +61,320 | 0.87% | 111,144,429 |
| 2024-09-26 | 2024-09-24 | 17.357 | 6,304,241 | +10,043 | 0.86% | 109,425,510 |
| 2024-09-25 | 2024-09-23 | 16.761 | 6,294,198 | +347,992 | 0.86% | 105,497,298 |
| 2024-09-24 | 2024-09-20 | 16.267 | 5,946,206 | -73,140 | 0.81% | 96,729,682 |
| 2024-09-23 | 2024-09-19 | 15.856 | 6,019,346 | +129,766 | 0.82% | 95,443,644 |
| 2024-09-20 | 2024-09-17 | 15.486 | 5,889,580 | -147,624 | 0.80% | 91,205,836 |
| 2024-09-19 | 2024-09-16 | 15.548 | 6,037,204 | +32,092 | 0.82% | 93,864,414 |
| 2024-09-17 | 2024-09-13 | 15.424 | 6,005,112 | +22,368 | 0.82% | 92,624,463 |
| 2024-09-16 | 2024-09-12 | 15.280 | 5,982,744 | -5,781 | 0.81% | 91,418,178 |
| 2024-09-13 | 2024-09-11 | 15.219 | 5,988,525 | -388,803 | 0.82% | 91,137,039 |
| 2024-09-12 | 2024-09-10 | 15.280 | 6,377,328 | +277,355 | 0.87% | 97,447,543 |
| 2024-09-11 | 2024-09-09 | 15.301 | 6,099,973 | +20,124 | 0.83% | 93,334,923 |
| 2024-09-10 | 2024-09-05 | 15.650 | 6,079,849 | +126,813 | 0.83% | 95,152,626 |
| 2024-09-09 | 2024-09-04 | 15.568 | 5,953,036 | -47,489 | 0.81% | 92,678,226 |
| 2024-09-05 | 2024-09-03 | 15.856 | 6,000,525 | +88,303 | 0.82% | 95,145,215 |
| 2024-09-04 | 2024-09-02 | 15.836 | 5,912,222 | +54,459 | 0.80% | 93,623,481 |
| 2024-09-03 | 2024-08-30 | 16.165 | 5,857,763 | +41,284 | 0.80% | 94,688,594 |
| 2024-09-02 | 2024-08-29 | 15.856 | 5,816,479 | +31,587 | 0.79% | 92,226,955 |
| 2024-08-30 | 2024-08-28 | 15.733 | 5,784,892 | +34,815 | 0.79% | 91,012,285 |
| 2024-08-29 | 2024-08-27 | 15.918 | 5,750,077 | +17,116 | 0.78% | 91,528,838 |
| 2024-08-28 | 2024-08-26 | 16.144 | 5,732,961 | +284,356 | 0.78% | 92,553,313 |
| 2024-08-27 | 2024-08-23 | 16.021 | 5,448,605 | -47,082 | 0.74% | 87,290,325 |
| 2024-08-26 | 2024-08-22 | 16.041 | 5,495,687 | +143,942 | 0.75% | 88,157,633 |
| 2024-08-23 | 2024-08-21 | 16.473 | 5,351,745 | -183,412 | 0.73% | 88,159,934 |
| 2024-08-22 | 2024-08-20 | 16.699 | 5,535,157 | +41,014 | 0.75% | 92,433,479 |
| 2024-08-21 | 2024-08-19 | 17.131 | 5,494,143 | -7,741 | 0.75% | 94,121,380 |
| 2024-08-20 | 2024-08-16 | 17.234 | 5,501,884 | -55,627 | 0.75% | 94,819,743 |
| 2024-08-19 | 2024-08-15 | 17.090 | 5,557,511 | -73,715 | 0.76% | 94,978,363 |
| 2024-08-16 | 2024-08-14 | 16.946 | 5,631,226 | +11,086 | 0.77% | 95,427,489 |
| 2024-08-15 | 2024-08-13 | 16.987 | 5,620,140 | +10,111 | 0.76% | 95,470,788 |
| 2024-08-14 | 2024-08-12 | 16.782 | 5,610,029 | -353,987 | 0.76% | 94,145,289 |
| 2024-08-13 | 2024-08-09 | 16.864 | 5,964,016 | +197,027 | 0.81% | 100,576,375 |
| 2024-08-09 | 2024-08-07 | 17.090 | 5,766,989 | -134,592 | 0.78% | 98,558,361 |
| 2024-08-08 | 2024-08-06 | 16.761 | 5,901,581 | +58,349 | 0.80% | 98,916,629 |
| 2024-08-07 | 2024-08-05 | 16.782 | 5,843,232 | -97,621 | 0.80% | 98,058,809 |
| 2024-08-06 | 2024-08-02 | 17.399 | 5,940,853 | -180,106 | 0.81% | 103,362,379 |
| 2024-08-05 | 2024-08-01 | 18.057 | 6,120,959 | +146,854 | 0.83% | 110,524,183 |
| 2024-08-02 | 2024-07-31 | 17.974 | 5,974,105 | -297,265 | 0.81% | 107,381,041 |
| 2024-08-01 | 2024-07-30 | 17.357 | 6,271,370 | -126,157 | 0.85% | 108,854,954 |
| 2024-07-31 | 2024-07-29 | 17.872 | 6,397,527 | +36,683 | 0.87% | 114,333,956 |
| 2024-07-30 | 2024-07-26 | 17.913 | 6,360,844 | -2,567 | 0.87% | 113,940,003 |
| 2024-07-29 | 2024-07-25 | 17.830 | 6,363,411 | -64,909 | 0.87% | 113,462,513 |
| 2024-07-26 | 2024-07-24 | 18.242 | 6,428,320 | +57,937 | 0.87% | 117,263,927 |
| 2024-07-25 | 2024-07-23 | 18.386 | 6,370,383 | -9,920 | 0.87% | 117,124,133 |
| 2024-07-24 | 2024-07-22 | 18.715 | 6,380,303 | +29,492 | 0.87% | 119,405,965 |
| 2024-07-23 | 2024-07-19 | 18.530 | 6,350,811 | -9,404 | 0.86% | 117,678,549 |
| 2024-07-22 | 2024-07-18 | 18.674 | 6,360,215 | -21,120 | 0.87% | 118,768,418 |
| 2024-07-19 | 2024-07-17 | 18.447 | 6,381,335 | +24,733 | 0.87% | 117,719,203 |
| 2024-07-18 | 2024-07-16 | 19.003 | 6,356,602 | -47,729 | 0.87% | 120,792,597 |
| 2024-07-17 | 2024-07-15 | 18.776 | 6,404,331 | -74,538 | 0.87% | 120,250,772 |
| 2024-07-16 | 2024-07-12 | 19.167 | 6,478,869 | -547,903 | 0.88% | 124,181,939 |
| 2024-07-15 | 2024-07-11 | 19.722 | 7,026,772 | -13,615 | 0.96% | 138,585,501 |
| 2024-07-12 | 2024-07-10 | 19.455 | 7,040,387 | +2,140 | 0.96% | 136,971,747 |
| 2024-07-11 | 2024-07-09 | 19.537 | 7,038,247 | +407,084 | 0.96% | 137,509,099 |
| 2024-07-10 | 2024-07-08 | 17.789 | 6,631,163 | -121,290 | 0.90% | 117,963,904 |
| 2024-07-09 | 2024-07-05 | 17.789 | 6,752,453 | -139,650 | 0.92% | 120,121,571 |
| 2024-07-08 | 2024-07-04 | 17.645 | 6,892,103 | +70,603 | 0.94% | 121,613,664 |
| 2024-07-05 | 2024-07-03 | 18.820 | 6,821,500 | -174,753 | 0.93% | 128,377,676 |
| 2024-07-04 | 2024-07-02 | 18.433 | 6,996,253 | +372,163 | 0.95% | 128,960,977 |
| 2024-07-03 | 2024-06-28 | 18.562 | 6,624,090 | +90,357 | 0.94% | 122,954,800 |
| 2024-07-02 | 2024-06-27 | 18.003 | 6,533,733 | +218,773 | 0.93% | 117,628,057 |
| 2024-06-28 | 2024-06-26 | 18.411 | 6,314,960 | +13,995 | 0.90% | 116,267,129 |
| 2024-06-27 | 2024-06-25 | 17.917 | 6,300,965 | -28,115 | 0.90% | 112,896,022 |
| 2024-06-26 | 2024-06-24 | 18.046 | 6,329,080 | -940,814 | 0.90% | 114,215,591 |
| 2024-06-25 | 2024-06-21 | 19.034 | 7,269,894 | -80 | 1.03% | 138,378,087 |
| 2024-06-24 | 2024-06-20 | 19.120 | 7,269,974 | -18,614 | 1.03% | 139,004,348 |
| 2024-06-21 | 2024-06-19 | 19.357 | 7,288,588 | -34,445 | 1.04% | 141,082,684 |
| 2024-06-20 | 2024-06-18 | 18.777 | 7,323,033 | +45,332 | 1.04% | 137,501,661 |
| 2024-06-19 | 2024-06-17 | 18.390 | 7,277,701 | -11,335 | 1.03% | 133,836,168 |
| 2024-06-18 | 2024-06-14 | 18.712 | 7,289,036 | -745 | 1.04% | 136,393,531 |
| 2024-06-17 | 2024-06-13 | 18.519 | 7,289,781 | +1,408,644 | 1.04% | 134,997,980 |
| 2024-06-14 | 2024-06-12 | 18.111 | 5,881,137 | -88,626 | 0.84% | 106,510,983 |
| 2024-06-13 | 2024-06-11 | 17.702 | 5,969,763 | -400,026 | 0.85% | 105,679,274 |
| 2024-06-12 | 2024-06-07 | 18.025 | 6,369,789 | -35,400 | 0.91% | 114,813,387 |
| 2024-06-11 | 2024-06-06 | 18.132 | 6,405,189 | -56,922 | 0.91% | 116,139,491 |
| 2024-06-07 | 2024-06-05 | 17.724 | 6,462,111 | -139,595 | 0.92% | 114,533,856 |
| 2024-06-06 | 2024-06-04 | 17.767 | 6,601,706 | +135,918 | 0.94% | 117,291,681 |
| 2024-06-05 | 2024-06-03 | 17.595 | 6,465,788 | +206,725 | 0.92% | 113,765,580 |
| 2024-06-04 | 2024-05-31 | 17.251 | 6,259,063 | +18,511 | 0.89% | 107,976,784 |
| 2024-06-03 | 2024-05-30 | 17.574 | 6,240,552 | +534,736 | 0.89% | 109,668,482 |
| 2024-05-31 | 2024-05-29 | 17.702 | 5,705,816 | +53,581 | 0.81% | 101,006,773 |
| 2024-05-30 | 2024-05-28 | 18.089 | 5,652,235 | -16,309 | 0.80% | 102,243,998 |
| 2024-05-29 | 2024-05-27 | 18.325 | 5,668,544 | -112,179 | 0.81% | 103,878,597 |
| 2024-05-28 | 2024-05-24 | 17.702 | 5,780,723 | +140,491 | 0.82% | 102,332,808 |
| 2024-05-27 | 2024-05-23 | 17.917 | 5,640,232 | +124,188 | 0.80% | 101,057,498 |
| 2024-05-24 | 2024-05-22 | 18.497 | 5,516,044 | +630,078 | 0.78% | 102,031,999 |
| 2024-05-23 | 2024-05-21 | 18.390 | 4,885,966 | -84,615 | 0.69% | 89,852,409 |
| 2024-05-22 | 2024-05-20 | 19.034 | 4,970,581 | -108,634 | 0.71% | 94,612,038 |
| 2024-05-21 | 2024-05-17 | 19.464 | 5,079,215 | -1,834 | 0.72% | 98,862,210 |
| 2024-05-20 | 2024-05-16 | 19.400 | 5,081,049 | -463,611 | 0.72% | 98,570,431 |
| 2024-05-17 | 2024-05-14 | 19.228 | 5,544,660 | +16,695 | 0.79% | 106,611,358 |
| 2024-05-16 | 2024-05-13 | 19.271 | 5,527,965 | -153,728 | 0.79% | 106,527,871 |
| 2024-05-14 | 2024-05-10 | 18.497 | 5,681,693 | +421,125 | 0.81% | 105,096,060 |
| 2024-05-10 | 2024-05-08 | 17.531 | 5,260,568 | +307,212 | 0.75% | 92,220,680 |
| 2024-05-09 | 2024-05-07 | 18.154 | 4,953,356 | -431,214 | 0.70% | 89,921,133 |
| 2024-05-08 | 2024-05-06 | 18.583 | 5,384,570 | +887,750 | 0.77% | 100,062,801 |
| 2024-05-07 | 2024-05-03 | 18.476 | 4,496,820 | +186,003 | 0.64% | 83,082,485 |
| 2024-05-06 | 2024-05-02 | 18.519 | 4,310,817 | -560,524 | 0.61% | 79,831,148 |
| 2024-05-03 | 2024-04-30 | 18.304 | 4,871,341 | +231,457 | 0.69% | 89,164,843 |
| 2024-05-02 | 2024-04-29 | 18.282 | 4,639,884 | -2,707 | 0.66% | 84,828,581 |
| 2024-04-30 | 2024-04-26 | 18.454 | 4,642,591 | +294,514 | 0.66% | 85,675,986 |
| 2024-04-29 | 2024-04-25 | 17.359 | 4,348,077 | +66,748 | 0.62% | 75,476,909 |
| 2024-04-26 | 2024-04-24 | 17.445 | 4,281,329 | -457,457 | 0.61% | 74,686,164 |
| 2024-04-25 | 2024-04-23 | 16.972 | 4,738,786 | -3,416 | 0.67% | 80,426,600 |
| 2024-04-24 | 2024-04-22 | 16.800 | 4,742,202 | +511,094 | 0.67% | 79,669,543 |
| 2024-04-23 | 2024-04-19 | 16.800 | 4,231,108 | +176,509 | 0.60% | 71,083,104 |
| 2024-04-22 | 2024-04-18 | 17.079 | 4,054,599 | +135,877 | 0.58% | 69,250,125 |
| 2024-04-19 | 2024-04-17 | 17.101 | 3,918,722 | -265,505 | 0.56% | 67,013,615 |
| 2024-04-18 | 2024-04-16 | 16.263 | 4,184,227 | +103,336 | 0.59% | 68,048,199 |
| 2024-04-17 | 2024-04-15 | 17.015 | 4,080,891 | -212,735 | 0.58% | 69,436,160 |
| 2024-04-16 | 2024-04-12 | 16.736 | 4,293,626 | +120,858 | 0.61% | 71,856,687 |
| 2024-04-15 | 2024-04-11 | 16.736 | 4,172,768 | +120,432 | 0.59% | 69,834,048 |
| 2024-04-12 | 2024-04-10 | 16.671 | 4,052,336 | +195,854 | 0.58% | 67,557,363 |
| 2024-04-11 | 2024-04-09 | 16.628 | 3,856,482 | -131,728 | 0.55% | 64,126,537 |
| 2024-04-10 | 2024-04-08 | 16.242 | 3,988,210 | -149,621 | 0.57% | 64,774,689 |
| 2024-04-09 | 2024-04-05 | 15.962 | 4,137,831 | +125,864 | 0.59% | 66,049,127 |
| 2024-04-08 | 2024-04-03 | 16.456 | 4,011,967 | +200,993 | 0.57% | 66,022,451 |
| 2024-04-05 | 2024-04-02 | 16.757 | 3,810,974 | -204,666 | 0.54% | 63,861,058 |
| 2024-04-03 | 2024-03-28 | 16.757 | 4,015,640 | -108,120 | 0.57% | 67,290,677 |
| 2024-04-02 | 2024-03-27 | 16.113 | 4,123,760 | +234,226 | 0.59% | 66,444,673 |
| 2024-03-28 | 2024-03-26 | 16.671 | 3,889,534 | -52,571 | 0.55% | 64,843,256 |
| 2024-03-27 | 2024-03-25 | 16.908 | 3,942,105 | -84,520 | 0.56% | 66,651,272 |
| 2024-03-26 | 2024-03-22 | 17.101 | 4,026,625 | -268,704 | 0.57% | 68,858,851 |
| 2024-03-25 | 2024-03-21 | 17.488 | 4,295,329 | +76,790 | 0.61% | 75,114,946 |
| 2024-03-22 | 2024-03-20 | 17.574 | 4,218,539 | -260,665 | 0.60% | 74,134,591 |
| 2024-03-21 | 2024-03-19 | 17.616 | 4,479,204 | +256,684 | 0.64% | 78,907,851 |
| 2024-03-20 | 2024-03-18 | 18.390 | 4,222,520 | -690,801 | 0.60% | 77,651,706 |
| 2024-03-19 | 2024-03-15 | 18.390 | 4,913,321 | +14,477 | 0.70% | 90,355,465 |
| 2024-03-18 | 2024-03-14 | 18.648 | 4,898,844 | +904,160 | 0.70% | 91,352,168 |
| 2024-03-15 | 2024-03-13 | 18.884 | 3,994,684 | +29,930 | 0.57% | 75,435,683 |
| 2024-03-14 | 2024-03-12 | 18.884 | 3,964,754 | +11,403 | 0.56% | 74,870,484 |
| 2024-03-13 | 2024-03-11 | 19.013 | 3,953,351 | +118 | 0.56% | 75,164,741 |
| 2024-03-12 | 2024-03-08 | 19.249 | 3,953,233 | -18,025 | 0.56% | 76,096,721 |
| 2024-03-11 | 2024-03-07 | 17.896 | 3,971,258 | -13,592 | 0.56% | 71,068,742 |
| 2024-03-08 | 2024-03-06 | 18.433 | 3,984,850 | -12,979 | 0.57% | 73,452,196 |
| 2024-03-07 | 2024-03-05 | 18.046 | 3,997,829 | +65,352 | 0.57% | 72,145,462 |
| 2024-03-06 | 2024-03-04 | 18.863 | 3,932,477 | +130 | 0.56% | 74,176,481 |
| 2024-03-05 | 2024-03-01 | 18.906 | 3,932,347 | +153,358 | 0.56% | 74,342,991 |
| 2024-03-04 | 2024-02-29 | 18.970 | 3,778,989 | +92,958 | 0.54% | 71,687,239 |
| 2024-03-01 | 2024-02-28 | 17.724 | 3,686,031 | -68,704 | 0.52% | 65,330,872 |
| 2024-02-29 | 2024-02-27 | 18.841 | 3,754,735 | -61,618 | 0.53% | 70,743,152 |
| 2024-02-28 | 2024-02-26 | 17.036 | 3,816,353 | +12,596 | 0.54% | 65,017,048 |
| 2024-02-27 | 2024-02-23 | 17.101 | 3,803,757 | +143 | 0.54% | 65,047,611 |
| 2024-02-26 | 2024-02-22 | 17.101 | 3,803,614 | +14,836 | 0.54% | 65,045,166 |
| 2024-02-23 | 2024-02-21 | 16.327 | 3,788,778 | -409 | 0.54% | 61,861,190 |
| 2024-02-22 | 2024-02-20 | 15.898 | 3,789,187 | +93 | 0.54% | 60,239,766 |
| 2024-02-21 | 2024-02-19 | 16.048 | 3,789,094 | -40,858 | 0.54% | 60,808,110 |
| 2024-02-20 | 2024-02-16 | 15.962 | 3,829,952 | -171,852 | 0.54% | 61,134,683 |
| 2024-02-19 | 2024-02-15 | 15.253 | 4,001,804 | +173,883 | 0.57% | 61,040,725 |
| 2024-02-16 | 2024-02-14 | 15.210 | 3,827,921 | -47,130 | 0.54% | 58,223,961 |
| 2024-02-15 | 2024-02-09 | 15.361 | 3,875,051 | +86,764 | 0.55% | 59,523,572 |
| 2024-02-14 | 2024-02-07 | 15.146 | 3,788,287 | -419,053 | 0.54% | 57,376,957 |
| 2024-02-08 | 2024-02-06 | 15.404 | 4,207,340 | +151,371 | 0.60% | 64,808,547 |
| 2024-02-07 | 2024-02-05 | 14.609 | 4,055,969 | +670,646 | 0.58% | 59,252,825 |
| 2024-02-06 | 2024-02-02 | 14.630 | 3,385,323 | +56,492 | 0.48% | 49,528,223 |
| 2024-02-05 | 2024-02-01 | 14.845 | 3,328,831 | +15,691 | 0.47% | 49,416,879 |
| 2024-02-02 | 2024-01-31 | 14.587 | 3,313,140 | +93,769 | 0.47% | 48,329,810 |
| 2024-02-01 | 2024-01-30 | 15.146 | 3,219,371 | -995 | 0.46% | 48,760,221 |
| 2024-01-31 | 2024-01-29 | 15.597 | 3,220,366 | -18,246 | 0.46% | 50,228,172 |
| 2024-01-30 | 2024-01-26 | 15.511 | 3,238,612 | -17,502 | 0.46% | 50,234,449 |
| 2024-01-29 | 2024-01-25 | 16.177 | 3,256,114 | -195,242 | 0.46% | 52,674,461 |
| 2024-01-26 | 2024-01-24 | 16.027 | 3,451,356 | -97,564 | 0.49% | 55,313,878 |
| 2024-01-25 | 2024-01-23 | 15.704 | 3,548,920 | +341,672 | 0.50% | 55,733,858 |
| 2024-01-24 | 2024-01-22 | 15.124 | 3,207,248 | -135,545 | 0.46% | 48,507,705 |
| 2024-01-23 | 2024-01-19 | 15.704 | 3,342,793 | +223,054 | 0.48% | 52,496,746 |
| 2024-01-22 | 2024-01-18 | 15.769 | 3,119,739 | -6,772 | 0.44% | 49,194,873 |
| 2024-01-19 | 2024-01-17 | 15.726 | 3,126,511 | -47,478 | 0.44% | 49,167,323 |
| 2024-01-18 | 2024-01-16 | 16.435 | 3,173,989 | +66,842 | 0.45% | 52,164,179 |
| 2024-01-17 | 2024-01-15 | 16.456 | 3,107,147 | -273,660 | 0.44% | 51,132,390 |
| 2024-01-16 | 2024-01-12 | 16.349 | 3,380,807 | -4,013 | 0.48% | 55,272,684 |
| 2024-01-15 | 2024-01-11 | 16.693 | 3,384,820 | +162,724 | 0.48% | 56,501,779 |
| 2024-01-12 | 2024-01-10 | 16.564 | 3,222,096 | +143,924 | 0.46% | 53,370,144 |
| 2024-01-11 | 2024-01-09 | 16.693 | 3,078,172 | +76,973 | 0.44% | 51,382,996 |
| 2024-01-10 | 2024-01-08 | 16.607 | 3,001,199 | -65,319 | 0.43% | 49,840,204 |
| 2024-01-09 | 2024-01-05 | 17.466 | 3,066,518 | -61,443 | 0.44% | 53,560,125 |
| 2024-01-08 | 2024-01-04 | 17.488 | 3,127,961 | -55,670 | 0.44% | 54,700,495 |
| 2024-01-05 | 2024-01-03 | 17.616 | 3,183,631 | -43,755 | 0.45% | 56,084,403 |
| 2024-01-04 | 2024-01-02 | 17.960 | 3,227,386 | +285,614 | 0.46% | 57,964,582 |
| 2024-01-03 | 2023-12-29 | 18.734 | 2,941,772 | -350,035 | 0.42% | 55,110,077 |
| 2024-01-02 | 2023-12-28 | 18.411 | 3,291,807 | +212,004 | 0.47% | 60,606,710 |
| 2023-12-29 | 2023-12-27 | 17.380 | 3,079,803 | +13,920 | 0.44% | 53,527,503 |
| 2023-12-28 | 2023-12-22 | 17.122 | 3,065,883 | -223,056 | 0.44% | 52,495,179 |
| 2023-12-27 | 2023-12-21 | 17.853 | 3,288,939 | +158,261 | 0.47% | 58,716,798 |
| 2023-12-22 | 2023-12-20 | 17.509 | 3,130,678 | +39,658 | 0.45% | 54,815,267 |
| 2023-12-21 | 2023-12-19 | 17.874 | 3,091,020 | +20,481 | 0.44% | 55,249,794 |
| 2023-12-20 | 2023-12-18 | 17.982 | 3,070,539 | -44,875 | 0.44% | 55,213,541 |
| 2023-12-19 | 2023-12-15 | 18.755 | 3,115,414 | -77,083 | 0.44% | 58,429,952 |
| 2023-12-18 | 2023-12-14 | 18.154 | 3,192,497 | +76,710 | 0.45% | 57,955,243 |
| 2023-12-15 | 2023-12-13 | 17.896 | 3,115,787 | -22,901 | 0.44% | 55,759,425 |
| 2023-12-14 | 2023-12-12 | 18.068 | 3,138,688 | +20,295 | 0.45% | 56,708,696 |
| 2023-12-13 | 2023-12-11 | 18.175 | 3,118,393 | -173,156 | 0.44% | 56,676,984 |
| 2023-12-12 | 2023-12-08 | 17.960 | 3,291,549 | -61,420 | 0.47% | 59,116,964 |
| 2023-12-11 | 2023-12-07 | 17.595 | 3,352,969 | +81,365 | 0.48% | 58,995,510 |
| 2023-12-08 | 2023-12-06 | 17.745 | 3,271,604 | +156,585 | 0.47% | 58,055,892 |
| 2023-12-07 | 2023-12-05 | 17.616 | 3,115,019 | +27,929 | 0.44% | 54,875,700 |
| 2023-12-06 | 2023-12-04 | 17.874 | 3,087,090 | -141,903 | 0.44% | 55,179,548 |
| 2023-12-05 | 2023-12-01 | 18.218 | 3,228,993 | +94,012 | 0.46% | 58,825,886 |
| 2023-12-04 | 2023-11-30 | 18.304 | 3,134,981 | +48,448 | 0.45% | 57,382,575 |
| 2023-12-01 | 2023-11-29 | 18.111 | 3,086,533 | -24,391 | 0.44% | 55,898,998 |
| 2023-11-30 | 2023-11-28 | 18.626 | 3,110,924 | -32,396 | 0.44% | 57,944,740 |
| 2023-11-29 | 2023-11-27 | 18.605 | 3,143,320 | -31,839 | 0.45% | 58,480,626 |
| 2023-11-28 | 2023-11-24 | 18.777 | 3,175,159 | -148,393 | 0.45% | 59,618,690 |
| 2023-11-27 | 2023-11-23 | 19.249 | 3,323,552 | -7,633 | 0.47% | 63,975,842 |
| 2023-11-24 | 2023-11-22 | 19.185 | 3,331,185 | -368,655 | 0.47% | 63,908,074 |
| 2023-11-23 | 2023-11-21 | 19.550 | 3,699,840 | +359,718 | 0.53% | 72,331,897 |
| 2023-11-22 | 2023-11-20 | 19.937 | 3,340,122 | -118,603 | 0.47% | 66,591,045 |
| 2023-11-21 | 2023-11-17 | 19.937 | 3,458,725 | -115,996 | 0.49% | 68,955,598 |
| 2023-11-20 | 2023-11-16 | 20.237 | 3,574,721 | -120,003 | 0.51% | 72,343,343 |
| 2023-11-17 | 2023-11-15 | 20.517 | 3,694,724 | -242,433 | 0.53% | 75,803,786 |
| 2023-11-16 | 2023-11-14 | 20.130 | 3,937,157 | +5,772 | 0.56% | 79,255,214 |
| 2023-11-15 | 2023-11-13 | 20.237 | 3,931,385 | +121,582 | 0.56% | 79,561,324 |
| 2023-11-14 | 2023-11-10 | 19.529 | 3,809,803 | +188,982 | 0.54% | 74,399,827 |
| 2023-11-13 | 2023-11-09 | 19.872 | 3,620,821 | +64,909 | 0.51% | 71,953,895 |
| 2023-11-10 | 2023-11-08 | 19.915 | 3,555,912 | +153,606 | 0.51% | 70,816,794 |
| 2023-11-09 | 2023-11-07 | 20.001 | 3,402,306 | -27,556 | 0.48% | 68,050,070 |
| 2023-11-08 | 2023-11-06 | 20.237 | 3,429,862 | -5,586 | 0.49% | 69,411,762 |
| 2023-11-07 | 2023-11-03 | 19.378 | 3,435,448 | +745 | 0.49% | 66,572,588 |
| 2023-11-06 | 2023-11-02 | 18.777 | 3,434,703 | -43,196 | 0.49% | 64,492,044 |
| 2023-11-03 | 2023-11-01 | 18.734 | 3,477,899 | +20,822 | 0.49% | 65,153,683 |
| 2023-11-02 | 2023-10-31 | 18.669 | 3,457,077 | +85,031 | 0.49% | 64,540,801 |
| 2023-11-01 | 2023-10-30 | 19.550 | 3,372,046 | -354,318 | 0.48% | 65,923,522 |
| 2023-10-31 | 2023-10-27 | 19.249 | 3,726,364 | -652,284 | 0.53% | 71,729,666 |
| 2023-10-30 | 2023-10-26 | 18.863 | 4,378,648 | +204,264 | 0.62% | 82,592,397 |
| 2023-10-27 | 2023-10-25 | 19.378 | 4,174,384 | +177,793 | 0.59% | 80,891,792 |
| 2023-10-26 | 2023-10-24 | 19.378 | 3,996,591 | +13,446 | 0.57% | 77,446,495 |
| 2023-10-25 | 2023-10-20 | 22.021 | 3,983,145 | +183,396 | 0.57% | 87,711,291 |
| 2023-10-24 | 2023-10-19 | 22.611 | 3,799,749 | -292,503 | 0.54% | 85,917,679 |
| 2023-10-20 | 2023-10-18 | 22.558 | 4,092,252 | -180,258 | 0.58% | 92,311,794 |
| 2023-10-19 | 2023-10-17 | 23.524 | 4,272,510 | +202,985 | 0.61% | 100,508,485 |
| 2023-10-18 | 2023-10-16 | 23.578 | 4,069,525 | -143,924 | 0.58% | 95,951,942 |
| 2023-10-17 | 2023-10-13 | 24.438 | 4,213,449 | +37,712 | 0.60% | 102,966,196 |
| 2023-10-16 | 2023-10-12 | 25.351 | 4,175,737 | +97,005 | 0.59% | 105,857,264 |
| 2023-10-13 | 2023-10-11 | 25.512 | 4,078,732 | +172,469 | 0.58% | 104,055,325 |
| 2023-10-12 | 2023-10-10 | 24.545 | 3,906,263 | +86,024 | 0.56% | 95,878,937 |
| 2023-10-11 | 2023-10-09 | 24.438 | 3,820,239 | +19,922 | 0.54% | 93,357,123 |
| 2023-10-10 | 2023-10-06 | 24.115 | 3,800,317 | +20 | 0.54% | 91,645,616 |
| 2023-10-09 | 2023-10-05 | 24.062 | 3,800,297 | +340 | 0.54% | 91,441,024 |
| 2023-10-06 | 2023-10-04 | 24.384 | 3,799,957 | -193,837 | 0.54% | 92,657,391 |
| 2023-10-05 | 2023-10-03 | 24.975 | 3,993,794 | +141,080 | 0.57% | 99,743,394 |
| 2023-10-04 | 2023-09-29 | 25.404 | 3,852,714 | +444,202 | 0.55% | 97,875,376 |
| 2023-10-03 | 2023-09-28 | 24.921 | 3,408,512 | +253,618 | 0.48% | 84,943,145 |
| 2023-09-29 | 2023-09-27 | 25.189 | 3,154,894 | -922,072 | 0.45% | 79,469,988 |
| 2023-09-28 | 2023-09-26 | 25.941 | 4,076,966 | -50,082 | 0.58% | 105,762,023 |
| 2023-09-27 | 2023-09-25 | 25.995 | 4,127,048 | -51,388 | 0.59% | 107,282,877 |
| 2023-09-26 | 2023-09-22 | 26.586 | 4,178,436 | +1,124,405 | 0.59% | 111,087,318 |
| 2023-09-25 | 2023-09-21 | 25.136 | 3,054,031 | -25,490 | 0.43% | 76,765,277 |
| 2023-09-22 | 2023-09-20 | 24.921 | 3,079,521 | +26,618 | 0.44% | 76,744,397 |
| 2023-09-21 | 2023-09-19 | 24.813 | 3,052,903 | -18,061 | 0.43% | 75,753,118 |
| 2023-09-20 | 2023-09-18 | 24.921 | 3,070,964 | -383,303 | 0.44% | 76,531,149 |
| 2023-09-19 | 2023-09-15 | 25.297 | 3,454,267 | +84,441 | 0.49% | 87,382,072 |
| 2023-09-18 | 2023-09-14 | 25.619 | 3,369,826 | +253,962 | 0.48% | 86,331,917 |
| 2023-09-15 | 2023-09-13 | 24.975 | 3,115,864 | +1,303 | 0.44% | 77,817,447 |
| 2023-09-14 | 2023-09-12 | 25.941 | 3,114,561 | -18,805 | 0.44% | 80,795,933 |
| 2023-09-13 | 2023-09-11 | 26.478 | 3,133,366 | +2,623 | 0.45% | 82,966,654 |
| 2023-09-12 | 2023-09-07 | 25.888 | 3,130,743 | +10,612 | 0.45% | 81,047,568 |
| 2023-09-11 | 2023-09-06 | 26.425 | 3,120,131 | +150,069 | 0.44% | 82,448,633 |
| 2023-09-07 | 2023-09-05 | 26.425 | 2,970,062 | +18,805 | 0.42% | 78,483,100 |
| 2023-09-06 | 2023-09-04 | 27.445 | 2,951,257 | -181,534 | 0.42% | 80,997,844 |
| 2023-09-05 | 2023-08-31 | 27.123 | 3,132,791 | +12,410 | 0.45% | 84,970,531 |
| 2023-09-04 | 2023-08-30 | 27.177 | 3,120,381 | -67,895 | 0.44% | 84,801,527 |
| 2023-08-31 | 2023-08-29 | 26.640 | 3,188,276 | +61,233 | 0.45% | 84,934,301 |
| 2023-08-30 | 2023-08-28 | 25.941 | 3,127,043 | +67,773 | 0.44% | 81,119,733 |
| 2023-08-29 | 2023-08-25 | 25.512 | 3,059,270 | +126,050 | 0.43% | 78,047,132 |
| 2023-08-28 | 2023-08-24 | 26.962 | 2,933,220 | -12,006 | 0.42% | 79,084,957 |
| 2023-08-25 | 2023-08-23 | 26.586 | 2,945,226 | -231,074 | 0.42% | 78,301,369 |
| 2023-08-24 | 2023-08-22 | 27.284 | 3,176,300 | -104,080 | 0.45% | 86,662,409 |
| 2023-08-23 | 2023-08-21 | 26.156 | 3,280,380 | +135,666 | 0.47% | 85,802,244 |
| 2023-08-22 | 2023-08-18 | 26.478 | 3,144,714 | +97,441 | 0.45% | 83,267,131 |
| 2023-08-21 | 2023-08-17 | 27.445 | 3,047,273 | -95,989 | 0.43% | 83,633,023 |
| 2023-08-18 | 2023-08-16 | 27.123 | 3,143,262 | +94,876 | 0.45% | 85,254,535 |
| 2023-08-17 | 2023-08-15 | 27.982 | 3,048,386 | -559 | 0.43% | 85,300,821 |
| 2023-08-16 | 2023-08-14 | 27.714 | 3,048,945 | +14,337 | 0.43% | 84,497,687 |
| 2023-08-15 | 2023-08-11 | 27.445 | 3,034,608 | -165,156 | 0.43% | 83,285,429 |
| 2023-08-14 | 2023-08-10 | 28.305 | 3,199,764 | -141,876 | 0.45% | 90,567,857 |
| 2023-08-11 | 2023-08-09 | 28.358 | 3,341,640 | -48,781 | 0.48% | 94,763,068 |
| 2023-08-10 | 2023-08-08 | 28.734 | 3,390,421 | -46,903 | 0.48% | 97,421,080 |
| 2023-08-09 | 2023-08-07 | 28.949 | 3,437,324 | -321,236 | 0.49% | 99,507,260 |
| 2023-08-08 | 2023-08-04 | 30.721 | 3,758,560 | +90,115 | 0.53% | 115,468,373 |
| 2023-08-07 | 2023-08-03 | 29.755 | 3,668,445 | +117,672 | 0.52% | 109,153,410 |
| 2023-08-04 | 2023-08-02 | 30.614 | 3,550,773 | +62,480 | 0.50% | 108,703,442 |
| 2023-08-03 | 2023-08-01 | 30.614 | 3,488,293 | +194,104 | 0.50% | 106,790,678 |
| 2023-08-02 | 2023-07-31 | 30.507 | 3,294,189 | -542,183 | 0.47% | 100,494,520 |
| 2023-08-01 | 2023-07-28 | 31.151 | 3,836,372 | +197,921 | 0.55% | 119,507,245 |
| 2023-07-31 | 2023-07-27 | 30.238 | 3,638,451 | +512,027 | 0.52% | 110,019,700 |
| 2023-07-28 | 2023-07-26 | 29.916 | 3,126,424 | -173,967 | 0.44% | 93,529,498 |
| 2023-07-27 | 2023-07-25 | 31.420 | 3,300,391 | -350,208 | 0.47% | 103,697,143 |
| 2023-07-26 | 2023-07-24 | 31.688 | 3,650,599 | +148,206 | 0.52% | 115,680,904 |
| 2023-07-25 | 2023-07-21 | 31.634 | 3,502,393 | +160,868 | 0.50% | 110,796,413 |
| 2023-07-24 | 2023-07-20 | 31.312 | 3,341,525 | -45,873 | 0.48% | 104,630,620 |
| 2023-07-21 | 2023-07-19 | 32.440 | 3,387,398 | -366,136 | 0.48% | 109,887,602 |
| 2023-07-20 | 2023-07-18 | 32.494 | 3,753,534 | -359,702 | 0.53% | 121,966,696 |
| 2023-07-19 | 2023-07-14 | 33.622 | 4,113,236 | +15,826 | 0.58% | 138,294,049 |
| 2023-07-18 | 2023-07-13 | 32.279 | 4,097,410 | +252,841 | 0.58% | 132,260,276 |
| 2023-07-14 | 2023-07-12 | 31.473 | 3,844,569 | -248,125 | 0.55% | 121,001,514 |
| 2023-07-13 | 2023-07-11 | 32.870 | 4,092,694 | -29,631 | 0.58% | 134,525,999 |
| 2023-07-12 | 2023-07-10 | 31.849 | 4,122,325 | -535,852 | 0.59% | 131,293,266 |
| 2023-07-11 | 2023-07-07 | 32.548 | 4,658,177 | +692,276 | 0.66% | 151,612,197 |
| 2023-07-10 | 2023-07-06 | 32.762 | 3,965,901 | +59,394 | 0.56% | 129,932,332 |
| 2023-07-07 | 2023-07-05 | 33.461 | 3,906,507 | -406,513 | 0.56% | 130,714,024 |
| 2023-07-06 | 2023-07-04 | 34.320 | 4,313,020 | -657,697 | 0.61% | 148,022,543 |
| 2023-07-05 | 2023-07-03 | 34.051 | 4,970,717 | -438,476 | 0.71% | 169,259,801 |
| 2023-07-04 | 2023-06-30 | 33.729 | 5,409,193 | +72,987 | 0.77% | 182,447,388 |
| 2023-07-03 | 2023-06-29 | 33.729 | 5,336,206 | -1,636,446 | 0.76% | 179,985,600 |
| 2023-06-30 | 2023-06-28 | 31.366 | 6,972,652 | -2,022,387 | 0.99% | 218,703,819 |
| 2023-06-29 | 2023-06-27 | 33.353 | 8,995,039 | +4,136,555 | 1.28% | 300,013,074 |
| 2023-06-28 | 2023-06-26 | 31.366 | 4,858,484 | +249,679 | 0.69% | 152,390,942 |
| 2023-06-27 | 2023-06-23 | 31.366 | 4,608,805 | -566,015 | 0.66% | 144,559,524 |
| 2023-06-26 | 2023-06-21 | 32.333 | 5,174,820 | +83,040 | 0.74% | 167,315,921 |
| 2023-06-23 | 2023-06-20 | 33.246 | 5,091,780 | +566,518 | 0.72% | 169,280,062 |
| 2023-06-21 | 2023-06-19 | 30.614 | 4,525,262 | -39,286 | 0.64% | 138,536,469 |
| 2023-06-20 | 2023-06-16 | 30.023 | 4,564,548 | -39,214 | 0.65% | 137,042,451 |
| 2023-06-19 | 2023-06-15 | 28.573 | 4,603,762 | -217,261 | 0.65% | 131,543,692 |
| 2023-06-16 | 2023-06-14 | 27.606 | 4,821,023 | -702,224 | 0.69% | 133,090,744 |
| 2023-06-15 | 2023-06-13 | 27.284 | 5,523,247 | -479,251 | 0.79% | 150,696,688 |
| 2023-06-14 | 2023-06-12 | 27.445 | 6,002,498 | -931,019 | 0.85% | 164,739,770 |
| 2023-06-13 | 2023-06-09 | 27.338 | 6,933,517 | +27,161 | 0.99% | 189,546,992 |
| 2023-06-12 | 2023-06-08 | 26.478 | 6,906,356 | -204,712 | 0.98% | 182,869,556 |
| 2023-06-09 | 2023-06-07 | 26.371 | 7,111,068 | +109,844 | 1.01% | 187,526,157 |
| 2023-06-08 | 2023-06-06 | 26.049 | 7,001,224 | -261,944 | 1.00% | 182,373,294 |
| 2023-06-07 | 2023-06-05 | 26.210 | 7,263,168 | -183,955 | 1.03% | 190,366,902 |
| 2023-06-06 | 2023-06-02 | 26.371 | 7,447,123 | +11,730 | 1.06% | 196,388,272 |
| 2023-06-05 | 2023-06-01 | 26.264 | 7,435,393 | -734,597 | 1.06% | 195,280,248 |
| 2023-06-02 | 2023-05-31 | 25.834 | 8,169,990 | +13,602 | 1.16% | 211,063,012 |
| 2023-06-01 | 2023-05-30 | 26.049 | 8,156,388 | +666,701 | 1.16% | 212,463,898 |
| 2023-05-31 | 2023-05-29 | 25.458 | 7,489,687 | +778,416 | 1.06% | 190,672,271 |
| 2023-05-30 | 2023-05-25 | 24.438 | 6,711,271 | -271,344 | 0.95% | 164,006,742 |
| 2023-05-29 | 2023-05-24 | 23.739 | 6,982,615 | +258,526 | 0.99% | 165,762,351 |
| 2023-05-25 | 2023-05-23 | 24.330 | 6,724,089 | -33 | 0.96% | 163,597,697 |
| 2023-05-23 | 2023-05-19 | 24.813 | 6,724,122 | -20,296 | 0.96% | 166,848,801 |
| 2023-05-22 | 2023-05-18 | 24.921 | 6,744,418 | +20,295 | 0.96% | 168,076,885 |
| 2023-05-19 | 2023-05-17 | 23.847 | 6,724,123 | +465,384 | 0.96% | 160,348,222 |
| 2023-05-18 | 2023-05-16 | 24.169 | 6,258,739 | +285,666 | 0.89% | 151,267,241 |
| 2023-05-17 | 2023-05-15 | 24.115 | 5,973,073 | +113,435 | 0.85% | 144,042,183 |
| 2023-05-15 | 2023-05-11 | 24.545 | 5,859,638 | +546,015 | 0.83% | 143,824,382 |
| 2023-05-12 | 2023-05-10 | 24.706 | 5,313,623 | +454,367 | 0.76% | 131,278,649 |
| 2023-05-11 | 2023-05-09 | 25.351 | 4,859,256 | +270,457 | 0.69% | 123,184,853 |
| 2023-05-10 | 2023-05-08 | 25.941 | 4,588,799 | -5,208 | 0.65% | 119,039,665 |
| 2023-05-09 | 2023-05-05 | 25.458 | 4,594,007 | +43,154 | 0.65% | 116,954,120 |
| 2023-05-08 | 2023-05-04 | 25.673 | 4,550,853 | -7,637 | 0.65% | 116,833,190 |
| 2023-05-05 | 2023-05-03 | 26.693 | 4,558,490 | -307,933 | 0.65% | 121,681,043 |
| 2023-05-04 | 2023-05-02 | 26.747 | 4,866,423 | -106,963 | 0.69% | 130,162,155 |
| 2023-05-03 | 2023-04-28 | 27.069 | 4,973,386 | -374,315 | 0.71% | 134,625,780 |
| 2023-05-02 | 2023-04-27 | 26.532 | 5,347,701 | +174,254 | 0.76% | 141,886,017 |
| 2023-04-28 | 2023-04-26 | 26.693 | 5,173,447 | -32,539 | 0.74% | 138,096,262 |
| 2023-04-27 | 2023-04-25 | 27.391 | 5,205,986 | -218,265 | 0.74% | 142,599,730 |
| 2023-04-26 | 2023-04-24 | 27.929 | 5,424,251 | -191,216 | 0.77% | 151,491,635 |
| 2023-04-25 | 2023-04-21 | 27.714 | 5,615,467 | +46,920 | 0.80% | 155,625,626 |
| 2023-04-24 | 2023-04-20 | 28.143 | 5,568,547 | +304,978 | 0.79% | 156,717,937 |
| 2023-04-21 | 2023-04-19 | 26.425 | 5,263,569 | -15,667 | 0.75% | 139,088,413 |
| 2023-04-20 | 2023-04-18 | 26.532 | 5,279,236 | -23,274 | 0.75% | 140,069,493 |
| 2023-04-19 | 2023-04-17 | 25.941 | 5,302,510 | +16,308 | 0.75% | 137,554,296 |
| 2023-04-18 | 2023-04-14 | 25.941 | 5,286,202 | -1,558,403 | 0.75% | 137,131,244 |
| 2023-04-17 | 2023-04-13 | 25.941 | 6,844,605 | -515,558 | 0.97% | 177,558,330 |
| 2023-04-14 | 2023-04-12 | 27.622 | 7,360,163 | +91,233 | 1.05% | 203,305,328 |
| 2023-04-13 | 2023-04-11 | 26.802 | 7,268,930 | +446,245 | 1.03% | 194,821,336 |
| 2023-04-12 | 2023-04-06 | 26.638 | 6,822,685 | +1,573,031 | 0.99% | 181,741,552 |
| 2023-04-11 | 2023-04-04 | 25.599 | 5,249,654 | -348,570 | 0.76% | 134,383,666 |
| 2023-04-06 | 2023-04-03 | 25.325 | 5,598,224 | +308,239 | 0.81% | 141,775,508 |
| 2023-04-04 | 2023-03-31 | 25.161 | 5,289,985 | -443,243 | 0.77% | 133,101,277 |
| 2023-04-03 | 2023-03-30 | 24.669 | 5,733,228 | -151,493 | 0.83% | 141,431,356 |
| 2023-03-31 | 2023-03-29 | 26.146 | 5,884,721 | -453,583 | 0.85% | 153,859,290 |
| 2023-03-30 | 2023-03-28 | 26.091 | 6,338,304 | +1,009,979 | 0.92% | 165,371,777 |
| 2023-03-29 | 2023-03-27 | 26.091 | 5,328,325 | -21,207 | 0.77% | 139,020,561 |
| 2023-03-28 | 2023-03-24 | 27.294 | 5,349,532 | +132,627 | 0.77% | 146,011,239 |
| 2023-03-27 | 2023-03-23 | 28.880 | 5,216,905 | -117,622 | 0.76% | 150,666,535 |
| 2023-03-24 | 2023-03-22 | 28.388 | 5,334,527 | +117,643 | 0.77% | 151,437,428 |
| 2023-03-23 | 2023-03-21 | 27.021 | 5,216,884 | -37 | 0.76% | 140,963,956 |
| 2023-03-22 | 2023-03-20 | 27.349 | 5,216,921 | -226,517 | 0.76% | 142,677,081 |
| 2023-03-21 | 2023-03-17 | 27.951 | 5,443,438 | +39,576 | 0.79% | 152,147,258 |
| 2023-03-20 | 2023-03-16 | 25.653 | 5,403,862 | +25,791 | 0.78% | 138,626,750 |
| 2023-03-17 | 2023-03-15 | 26.036 | 5,378,071 | -8,265 | 0.78% | 140,024,308 |
| 2023-03-16 | 2023-03-14 | 26.200 | 5,386,336 | -426,942 | 0.78% | 141,123,359 |
| 2023-03-15 | 2023-03-13 | 26.802 | 5,813,278 | +92,925 | 0.84% | 155,807,056 |
| 2023-03-14 | 2023-03-10 | 25.161 | 5,720,353 | -549 | 0.83% | 143,929,763 |
| 2023-03-13 | 2023-03-09 | 25.489 | 5,720,902 | -55,151 | 0.83% | 145,821,102 |
| 2023-03-10 | 2023-03-08 | 25.380 | 5,776,053 | -2,279,659 | 0.84% | 146,594,980 |
| 2023-03-09 | 2023-03-07 | 25.270 | 8,055,712 | -942,424 | 1.17% | 203,570,975 |
| 2023-03-08 | 2023-03-06 | 26.091 | 8,998,136 | +1,457,198 | 1.30% | 234,769,071 |
| 2023-03-07 | 2023-03-03 | 26.091 | 7,540,938 | -29,983 | 1.09% | 196,749,528 |
| 2023-03-06 | 2023-03-02 | 26.583 | 7,570,921 | +607,731 | 1.10% | 201,258,825 |
| 2023-03-03 | 2023-03-01 | 26.091 | 6,963,190 | -120,297 | 1.01% | 181,675,588 |
| 2023-03-02 | 2023-02-28 | 25.489 | 7,083,487 | -620,434 | 1.03% | 180,552,276 |
| 2023-03-01 | 2023-02-27 | 24.395 | 7,703,921 | +179,089 | 1.12% | 187,938,878 |
| 2023-02-28 | 2023-02-24 | 22.918 | 7,524,832 | -32,177 | 1.09% | 172,456,982 |
| 2023-02-27 | 2023-02-23 | 22.754 | 7,557,009 | -386,304 | 1.09% | 171,954,371 |
| 2023-02-24 | 2023-02-22 | 23.411 | 7,943,313 | +263,264 | 1.15% | 185,958,226 |
| 2023-02-23 | 2023-02-21 | 23.301 | 7,680,049 | -215,730 | 1.11% | 178,954,877 |
| 2023-02-22 | 2023-02-20 | 23.411 | 7,895,779 | -759,263 | 1.14% | 184,845,424 |
| 2023-02-21 | 2023-02-17 | 21.573 | 8,655,042 | +35,468 | 1.25% | 186,713,636 |
| 2023-02-20 | 2023-02-16 | 22.918 | 8,619,574 | +812,098 | 1.25% | 197,546,698 |
| 2023-02-17 | 2023-02-15 | 22.590 | 7,807,476 | -40,150 | 1.13% | 176,372,414 |
| 2023-02-16 | 2023-02-14 | 21.113 | 7,847,626 | -1,218 | 1.14% | 165,689,715 |
| 2023-02-15 | 2023-02-13 | 21.135 | 7,848,844 | +183 | 1.14% | 165,887,157 |
| 2023-02-14 | 2023-02-10 | 21.288 | 7,848,661 | -74,226 | 1.14% | 167,085,342 |
| 2023-02-13 | 2023-02-09 | 21.551 | 7,922,887 | +5,850 | 1.15% | 170,745,644 |
| 2023-02-10 | 2023-02-08 | 20.479 | 7,917,037 | +51,556 | 1.15% | 162,131,897 |
| 2023-02-09 | 2023-02-07 | 20.676 | 7,865,481 | +12,615 | 1.14% | 162,624,897 |
| 2023-02-08 | 2023-02-06 | 20.501 | 7,852,866 | +228,711 | 1.14% | 160,989,562 |
| 2023-02-07 | 2023-02-03 | 21.135 | 7,624,155 | +20,875 | 1.10% | 161,138,303 |
| 2023-02-06 | 2023-02-02 | 20.807 | 7,603,280 | -86,110 | 1.10% | 158,201,808 |
| 2023-02-03 | 2023-02-01 | 21.223 | 7,689,390 | +57,171 | 1.11% | 163,190,008 |
| 2023-02-02 | 2023-01-31 | 20.676 | 7,632,219 | +107,229 | 1.11% | 157,802,025 |
| 2023-02-01 | 2023-01-30 | 20.982 | 7,524,990 | -57,772 | 1.09% | 157,889,946 |
| 2023-01-31 | 2023-01-27 | 21.934 | 7,582,762 | +156,514 | 1.10% | 166,318,955 |
| 2023-01-30 | 2023-01-26 | 22.043 | 7,426,248 | +6,947 | 1.08% | 163,698,404 |
| 2023-01-27 | 2023-01-20 | 21.595 | 7,419,301 | +46,072 | 1.07% | 160,217,549 |
| 2023-01-26 | 2023-01-19 | 21.048 | 7,373,229 | -195,163 | 1.07% | 155,189,644 |
| 2023-01-20 | 2023-01-18 | 21.113 | 7,568,392 | +41,866 | 1.10% | 159,794,149 |
| 2023-01-19 | 2023-01-17 | 20.698 | 7,526,526 | -878,770 | 1.09% | 155,781,415 |
| 2023-01-18 | 2023-01-16 | 21.376 | 8,405,296 | +170,734 | 1.22% | 179,670,806 |
| 2023-01-17 | 2023-01-13 | 20.785 | 8,234,562 | -68,375 | 1.19% | 171,156,757 |
| 2023-01-16 | 2023-01-12 | 20.895 | 8,302,937 | +515,881 | 1.20% | 173,486,248 |
| 2023-01-13 | 2023-01-11 | 20.544 | 7,787,056 | +250,095 | 1.13% | 159,981,156 |
| 2023-01-12 | 2023-01-10 | 19.691 | 7,536,961 | -7,093 | 1.09% | 148,411,898 |
| 2023-01-11 | 2023-01-09 | 19.932 | 7,544,054 | -33,121 | 1.09% | 150,367,198 |
| 2023-01-10 | 2023-01-06 | 19.888 | 7,577,175 | -28,703 | 1.10% | 150,695,798 |
| 2023-01-09 | 2023-01-05 | 20.085 | 7,605,878 | -2,628 | 1.10% | 152,764,336 |
| 2023-01-06 | 2023-01-04 | 20.194 | 7,608,506 | +46,071 | 1.10% | 153,649,457 |
| 2023-01-05 | 2023-01-03 | 19.582 | 7,562,435 | +7,496 | 1.10% | 148,086,214 |
| 2023-01-04 | 2022-12-30 | 18.816 | 7,554,939 | -152,292 | 1.09% | 142,154,088 |
| 2023-01-03 | 2022-12-29 | 18.794 | 7,707,231 | -21,573 | 1.12% | 144,850,994 |
| 2022-12-30 | 2022-12-28 | 18.925 | 7,728,804 | +153,206 | 1.12% | 146,271,038 |
| 2022-12-29 | 2022-12-23 | 18.357 | 7,575,598 | +38,575 | 1.10% | 139,062,113 |
| 2022-12-28 | 2022-12-22 | 18.619 | 7,537,023 | -48,692 | 1.09% | 140,332,849 |
| 2022-12-23 | 2022-12-21 | 18.772 | 7,585,715 | +52,304 | 1.10% | 142,401,233 |
| 2022-12-22 | 2022-12-20 | 18.707 | 7,533,411 | +20,134 | 1.09% | 140,924,894 |
| 2022-12-21 | 2022-12-19 | 19.035 | 7,513,277 | +26,509 | 1.09% | 143,014,013 |
| 2022-12-20 | 2022-12-16 | 19.429 | 7,486,768 | +138 | 1.08% | 145,457,890 |
| 2022-12-19 | 2022-12-15 | 19.757 | 7,486,630 | +5 | 1.08% | 147,912,222 |
| 2022-12-16 | 2022-12-14 | 19.910 | 7,486,625 | -64,309 | 1.08% | 149,058,729 |
| 2022-12-15 | 2022-12-13 | 19.757 | 7,550,934 | -73,494 | 1.09% | 149,182,667 |
| 2022-12-14 | 2022-12-12 | 19.691 | 7,624,428 | -1,669,354 | 1.10% | 150,134,229 |
| 2022-12-13 | 2022-12-09 | 19.582 | 9,293,782 | -93,971 | 1.35% | 181,989,134 |
| 2022-12-12 | 2022-12-08 | 19.232 | 9,387,753 | +1,825,130 | 1.36% | 180,542,923 |
| 2022-12-09 | 2022-12-07 | 18.882 | 7,562,623 | +29,971 | 1.10% | 142,795,062 |
| 2022-12-08 | 2022-12-06 | 19.735 | 7,532,652 | -119,275 | 1.09% | 148,656,664 |
| 2022-12-07 | 2022-12-05 | 19.801 | 7,651,927 | -40,573 | 1.11% | 151,512,805 |
| 2022-12-06 | 2022-12-02 | 18.138 | 7,692,500 | +34,839 | 1.11% | 139,524,982 |
| 2022-12-05 | 2022-12-01 | 18.422 | 7,657,661 | -108,780 | 1.11% | 141,071,138 |
| 2022-12-02 | 2022-11-30 | 18.532 | 7,766,441 | -424,049 | 1.12% | 143,924,722 |
| 2022-12-01 | 2022-11-29 | 17.897 | 8,190,490 | +482,469 | 1.19% | 146,586,214 |
| 2022-11-30 | 2022-11-28 | 16.825 | 7,708,021 | +651,397 | 1.12% | 129,687,814 |
| 2022-11-29 | 2022-11-25 | 17.569 | 7,056,624 | +184,695 | 1.02% | 123,977,383 |
| 2022-11-28 | 2022-11-24 | 17.372 | 6,871,929 | -74,594 | 1.00% | 119,379,322 |
| 2022-11-25 | 2022-11-23 | 17.175 | 6,946,523 | +263,554 | 1.01% | 119,307,316 |
| 2022-11-24 | 2022-11-22 | 17.416 | 6,682,969 | -194,575 | 0.97% | 116,389,139 |
| 2022-11-23 | 2022-11-21 | 17.897 | 6,877,544 | +85,195 | 1.00% | 123,088,257 |
| 2022-11-22 | 2022-11-18 | 18.007 | 6,792,349 | -227,793 | 0.98% | 122,306,565 |
| 2022-11-21 | 2022-11-17 | 17.350 | 7,020,142 | +384,842 | 1.02% | 121,800,487 |
| 2022-11-18 | 2022-11-16 | 17.285 | 6,635,300 | -417,037 | 0.96% | 114,687,899 |
| 2022-11-17 | 2022-11-15 | 17.722 | 7,052,337 | +16,911 | 1.02% | 124,982,157 |
| 2022-11-14 | 2022-11-10 | 16.169 | 7,035,426 | -120,480 | 1.02% | 113,753,503 |
| 2022-11-11 | 2022-11-09 | 16.278 | 7,155,906 | -100,535 | 1.04% | 116,484,329 |
| 2022-11-10 | 2022-11-08 | 16.519 | 7,256,441 | +133,914 | 1.05% | 119,867,255 |
| 2022-11-09 | 2022-11-07 | 16.672 | 7,122,527 | +165,089 | 1.03% | 118,746,007 |
| 2022-11-08 | 2022-11-04 | 16.103 | 6,957,438 | -35,870 | 1.01% | 112,035,872 |
| 2022-11-07 | 2022-11-03 | 15.512 | 6,993,308 | +23,767 | 1.01% | 108,482,287 |
| 2022-11-04 | 2022-11-02 | 15.994 | 6,969,541 | -144,613 | 1.01% | 111,468,330 |
| 2022-11-03 | 2022-11-01 | 15.775 | 7,114,154 | -11,686 | 1.03% | 112,224,704 |
| 2022-11-02 | 2022-10-31 | 15.315 | 7,125,840 | +241,316 | 1.03% | 109,134,999 |
| 2022-11-01 | 2022-10-28 | 15.162 | 6,884,524 | -12,981 | 1.00% | 104,384,759 |
| 2022-10-31 | 2022-10-27 | 16.016 | 6,897,505 | +58,868 | 1.00% | 110,467,124 |
| 2022-10-28 | 2022-10-26 | 15.928 | 6,838,637 | +91,435 | 0.99% | 108,925,829 |
| 2022-10-27 | 2022-10-25 | 15.644 | 6,747,202 | +23 | 0.98% | 105,550,354 |
| 2022-10-26 | 2022-10-24 | 15.315 | 6,747,179 | -2,377 | 0.98% | 103,335,659 |
| 2022-10-25 | 2022-10-21 | 16.125 | 6,749,556 | -24,316 | 0.98% | 108,836,015 |
| 2022-10-24 | 2022-10-20 | 15.928 | 6,773,872 | -371,130 | 0.98% | 107,894,251 |
| 2022-10-21 | 2022-10-19 | 15.797 | 7,145,002 | +22,304 | 1.03% | 112,867,653 |
| 2022-10-20 | 2022-10-18 | 16.147 | 7,122,698 | +19,512 | 1.03% | 115,008,737 |
| 2022-10-19 | 2022-10-17 | 16.081 | 7,103,186 | -17,003 | 1.03% | 114,227,446 |
| 2022-10-18 | 2022-10-14 | 15.425 | 7,120,189 | -157,776 | 1.03% | 109,827,369 |
| 2022-10-17 | 2022-10-13 | 15.272 | 7,277,965 | +32,360 | 1.05% | 111,146,381 |
| 2022-10-14 | 2022-10-12 | 15.272 | 7,245,605 | +45 | 1.05% | 110,652,191 |
| 2022-10-13 | 2022-10-11 | 15.009 | 7,245,560 | +101,466 | 1.05% | 108,749,186 |
| 2022-10-12 | 2022-10-10 | 15.053 | 7,144,094 | +41,867 | 1.03% | 107,538,888 |
| 2022-10-11 | 2022-10-07 | 16.016 | 7,102,227 | -83,887 | 1.03% | 113,745,853 |
| 2022-10-10 | 2022-10-06 | 15.950 | 7,186,114 | +36,748 | 1.04% | 114,617,669 |
| 2022-10-07 | 2022-10-05 | 16.016 | 7,149,366 | -1,646 | 1.04% | 114,500,808 |
| 2022-10-06 | 2022-10-03 | 15.206 | 7,151,012 | -860,634 | 1.04% | 108,738,228 |
| 2022-10-05 | 2022-09-30 | 15.403 | 8,011,646 | -707,680 | 1.16% | 123,402,612 |
| 2022-10-03 | 2022-09-29 | 15.425 | 8,719,326 | +697 | 1.26% | 134,493,710 |
| 2022-09-30 | 2022-09-28 | 15.687 | 8,718,629 | -2,842 | 1.26% | 136,772,030 |
| 2022-09-29 | 2022-09-27 | 16.300 | 8,721,471 | -5,265 | 1.26% | 142,159,522 |
| 2022-09-28 | 2022-09-26 | 16.212 | 8,726,736 | +4,415 | 1.26% | 141,481,608 |
| 2022-09-27 | 2022-09-23 | 16.628 | 8,722,321 | +10 | 1.26% | 145,035,928 |
| 2022-09-26 | 2022-09-22 | 16.387 | 8,722,311 | -22,519 | 1.26% | 142,936,560 |
| 2022-09-23 | 2022-09-21 | 16.650 | 8,744,830 | -52,671 | 1.27% | 145,601,540 |
| 2022-09-22 | 2022-09-20 | 17.306 | 8,797,501 | -4,805 | 1.27% | 152,252,962 |
| 2022-09-21 | 2022-09-19 | 17.438 | 8,802,306 | -6,399 | 1.27% | 153,491,639 |
| 2022-09-20 | 2022-09-16 | 18.466 | 8,808,705 | +14,417 | 1.28% | 162,661,380 |
| 2022-09-19 | 2022-09-15 | 18.816 | 8,794,288 | +13,894 | 1.27% | 165,473,737 |
| 2022-09-16 | 2022-09-14 | 18.816 | 8,780,394 | +250,653 | 1.27% | 165,212,307 |
| 2022-09-14 | 2022-09-09 | 18.335 | 8,529,741 | -24,498 | 1.24% | 156,390,297 |
| 2022-09-13 | 2022-09-08 | 17.875 | 8,554,239 | -29,434 | 1.24% | 152,909,116 |
| 2022-09-09 | 2022-09-07 | 18.182 | 8,583,673 | -69,356 | 1.24% | 156,064,501 |
| 2022-09-08 | 2022-09-06 | 18.247 | 8,653,029 | +15,722 | 1.25% | 157,893,463 |
| 2022-09-07 | 2022-09-05 | 17.656 | 8,637,307 | -25,943 | 1.25% | 152,504,210 |
| 2022-09-06 | 2022-09-02 | 18.007 | 8,663,250 | +23,492 | 1.25% | 155,994,980 |
| 2022-09-05 | 2022-09-01 | 17.788 | 8,639,758 | +7,313 | 1.25% | 153,681,668 |
| 2022-09-02 | 2022-08-31 | 18.203 | 8,632,445 | +5,935 | 1.25% | 157,140,122 |
| 2022-09-01 | 2022-08-30 | 18.313 | 8,626,510 | -96,513 | 1.25% | 157,975,788 |
| 2022-08-31 | 2022-08-29 | 17.656 | 8,723,023 | -243,154 | 1.26% | 154,017,650 |
| 2022-08-30 | 2022-08-26 | 17.853 | 8,966,177 | -22 | 1.30% | 160,076,436 |
| 2022-08-29 | 2022-08-25 | 17.635 | 8,966,199 | +3 | 1.30% | 158,115,103 |
| 2022-08-26 | 2022-08-24 | 17.350 | 8,966,196 | -42,229 | 1.30% | 155,564,808 |
| 2022-08-25 | 2022-08-23 | 17.722 | 9,008,425 | +16,637 | 1.30% | 159,648,127 |
| 2022-08-24 | 2022-08-22 | 18.203 | 8,991,788 | +25,595 | 1.30% | 163,681,398 |
| 2022-08-23 | 2022-08-19 | 18.619 | 8,966,193 | -86,841 | 1.30% | 166,942,758 |
| 2022-08-22 | 2022-08-18 | 18.007 | 9,053,034 | +87,206 | 1.31% | 163,013,633 |
| 2022-08-18 | 2022-08-16 | 17.853 | 8,965,828 | -47 | 1.30% | 160,070,206 |
| 2022-08-16 | 2022-08-12 | 18.313 | 8,965,875 | -4,936 | 1.30% | 164,190,520 |
| 2022-08-15 | 2022-08-11 | 18.400 | 8,970,811 | +1,279 | 1.30% | 165,066,006 |
| 2022-08-12 | 2022-08-10 | 17.941 | 8,969,532 | +3,657 | 1.30% | 160,921,317 |
| 2022-08-11 | 2022-08-09 | 18.335 | 8,965,875 | -19,554 | 1.30% | 164,386,686 |
| 2022-08-10 | 2022-08-08 | 18.138 | 8,985,429 | +19,562 | 1.30% | 162,975,863 |
| 2022-08-09 | 2022-08-05 | 18.378 | 8,965,867 | -46,402 | 1.30% | 164,778,870 |
| 2022-08-08 | 2022-08-04 | 17.875 | 9,012,269 | -15,723 | 1.30% | 161,096,514 |
| 2022-08-05 | 2022-08-03 | 17.285 | 9,027,992 | -11,701 | 1.31% | 156,044,404 |
| 2022-08-04 | 2022-08-02 | 17.416 | 9,039,693 | -63,256 | 1.31% | 157,433,333 |
| 2022-08-03 | 2022-08-01 | 17.591 | 9,102,949 | -20,659 | 1.32% | 160,128,302 |
| 2022-08-02 | 2022-07-29 | 18.466 | 9,123,608 | -17,550 | 1.32% | 168,476,373 |
| 2022-08-01 | 2022-07-28 | 18.882 | 9,141,158 | +38,210 | 1.32% | 172,600,461 |
| 2022-07-29 | 2022-07-27 | 18.575 | 9,102,948 | -28,703 | 1.32% | 169,090,689 |
| 2022-07-28 | 2022-07-26 | 18.772 | 9,131,651 | +28,702 | 1.32% | 171,421,991 |
| 2022-07-27 | 2022-07-25 | 18.882 | 9,102,949 | -35,833 | 1.32% | 171,879,011 |
| 2022-07-26 | 2022-07-22 | 19.035 | 9,138,782 | +31,990 | 1.32% | 173,955,238 |
| 2022-07-25 | 2022-07-21 | 19.057 | 9,106,792 | -128 | 1.32% | 173,545,562 |
| 2022-07-22 | 2022-07-20 | 19.035 | 9,106,920 | -66,896 | 1.32% | 173,348,750 |
| 2022-07-21 | 2022-07-19 | 18.947 | 9,173,816 | +65,656 | 1.33% | 173,819,245 |
| 2022-07-20 | 2022-07-18 | 18.991 | 9,108,160 | +5,135 | 1.32% | 172,973,796 |
| 2022-07-19 | 2022-07-15 | 18.335 | 9,103,025 | -35,651 | 1.32% | 166,901,291 |
| 2022-07-18 | 2022-07-14 | 18.619 | 9,138,676 | -10,603 | 1.32% | 170,154,242 |
| 2022-07-14 | 2022-07-12 | 18.488 | 9,149,279 | +60,880 | 1.32% | 169,150,592 |
| 2022-07-13 | 2022-07-11 | 18.991 | 9,088,399 | -66,675 | 1.32% | 172,598,514 |
| 2022-07-12 | 2022-07-08 | 19.210 | 9,155,074 | +66,724 | 1.33% | 175,867,794 |
| 2022-07-11 | 2022-07-07 | 19.035 | 9,088,350 | -36,370 | 1.32% | 172,995,273 |
| 2022-07-08 | 2022-07-06 | 18.860 | 9,124,720 | +35,720 | 1.32% | 172,090,443 |
| 2022-07-07 | 2022-07-05 | 19.035 | 9,089,000 | -3,894 | 1.32% | 173,007,646 |
| 2022-07-06 | 2022-07-04 | 19.363 | 9,092,894 | -1,646 | 1.32% | 176,065,936 |
| 2022-07-05 | 2022-06-30 | 19.998 | 9,094,540 | +86,109 | 1.32% | 181,868,244 |
| 2022-07-04 | 2022-06-29 | 19.735 | 9,008,431 | -6,261 | 1.30% | 177,781,119 |
| 2022-06-30 | 2022-06-28 | 19.757 | 9,014,692 | +7,125 | 1.31% | 178,101,913 |
| 2022-06-29 | 2022-06-27 | 19.429 | 9,007,567 | +92,141 | 1.30% | 175,004,980 |
| 2022-06-28 | 2022-06-24 | 18.947 | 8,915,426 | -39,307 | 1.29% | 168,923,446 |
| 2022-06-27 | 2022-06-23 | 18.904 | 8,954,733 | +31,263 | 1.30% | 169,276,365 |
| 2022-06-24 | 2022-06-22 | 18.947 | 8,923,470 | -12,383 | 1.29% | 169,075,858 |
| 2022-06-23 | 2022-06-21 | 19.429 | 8,935,853 | -25,743 | 1.29% | 173,611,673 |
| 2022-06-22 | 2022-06-20 | 19.144 | 8,961,596 | +23,575 | 1.30% | 171,562,891 |
| 2022-06-21 | 2022-06-17 | 19.297 | 8,938,021 | +159,604 | 1.29% | 172,480,458 |
| 2022-06-20 | 2022-06-16 | 19.254 | 8,778,417 | +86,476 | 1.27% | 169,016,390 |
| 2022-06-17 | 2022-06-15 | 19.538 | 8,691,941 | +56,127 | 1.26% | 169,823,649 |
| 2022-06-16 | 2022-06-14 | 18.663 | 8,635,814 | -436,325 | 1.25% | 161,169,275 |
| 2022-06-15 | 2022-06-13 | 18.532 | 9,072,139 | +143,242 | 1.31% | 168,121,419 |
| 2022-06-14 | 2022-06-10 | 18.729 | 8,928,897 | +95,981 | 1.29% | 167,225,121 |
| 2022-06-13 | 2022-06-09 | 18.575 | 8,832,916 | -1,534,796 | 1.28% | 164,074,743 |
| 2022-06-10 | 2022-06-08 | 18.904 | 10,367,712 | -253,644 | 1.50% | 195,986,703 |
| 2022-06-09 | 2022-06-07 | 18.641 | 10,621,356 | +1,790,024 | 1.54% | 197,992,847 |
| 2022-06-08 | 2022-06-06 | 18.816 | 8,831,332 | +39,307 | 1.28% | 166,170,759 |
| 2022-06-07 | 2022-06-02 | 18.685 | 8,792,025 | +16,444 | 1.27% | 164,276,986 |
| 2022-06-06 | 2022-06-01 | 18.510 | 8,775,581 | -47,341 | 1.27% | 162,433,717 |
| 2022-06-02 | 2022-05-31 | 18.904 | 8,822,922 | -162,969 | 1.28% | 166,784,667 |
| 2022-06-01 | 2022-05-30 | 18.160 | 8,985,891 | +201,592 | 1.30% | 163,180,846 |
| 2022-05-31 | 2022-05-27 | 18.094 | 8,784,299 | -207,686 | 1.27% | 158,943,423 |
| 2022-05-30 | 2022-05-26 | 18.050 | 8,991,985 | +208,567 | 1.30% | 162,307,827 |
| 2022-05-27 | 2022-05-25 | 17.088 | 8,783,418 | -16,587 | 1.27% | 150,087,501 |
| 2022-05-26 | 2022-05-24 | 16.847 | 8,800,005 | +13,621 | 1.27% | 148,253,032 |
| 2022-05-25 | 2022-05-23 | 17.328 | 8,786,384 | +6,945 | 1.27% | 152,252,805 |
| 2022-05-24 | 2022-05-20 | 17.613 | 8,779,439 | +2 | 1.27% | 154,629,584 |
| 2022-05-23 | 2022-05-19 | 17.241 | 8,779,437 | -209,332 | 1.27% | 151,364,080 |
| 2022-05-20 | 2022-05-18 | 17.897 | 8,988,769 | -28,805 | 1.30% | 160,873,112 |
| 2022-05-19 | 2022-05-17 | 17.656 | 9,017,574 | -7,431 | 1.31% | 159,218,376 |
| 2022-05-18 | 2022-05-16 | 17.044 | 9,025,005 | -29,401 | 1.31% | 153,820,724 |
| 2022-05-17 | 2022-05-13 | 17.088 | 9,054,406 | +64,142 | 1.31% | 154,718,034 |
| 2022-05-16 | 2022-05-12 | 16.891 | 8,990,264 | -114,096 | 1.30% | 151,851,710 |
| 2022-05-13 | 2022-05-11 | 17.285 | 9,104,360 | +52,778 | 1.32% | 157,364,387 |
| 2022-05-12 | 2022-05-10 | 17.109 | 9,051,582 | -78,013 | 1.31% | 154,867,820 |
| 2022-05-11 | 2022-05-06 | 16.672 | 9,129,595 | -144,340 | 1.32% | 152,207,630 |
| 2022-05-10 | 2022-05-05 | 17.591 | 9,273,935 | +243,700 | 1.34% | 163,136,086 |
| 2022-05-06 | 2022-05-04 | 18.247 | 9,030,235 | -31,178 | 1.31% | 164,776,413 |
| 2022-05-05 | 2022-05-03 | 18.422 | 9,061,413 | +9,415 | 1.31% | 166,931,370 |
| 2022-05-04 | 2022-04-29 | 18.247 | 9,051,998 | +14,991 | 1.31% | 165,173,526 |
| 2022-05-03 | 2022-04-28 | 17.963 | 9,037,007 | +237,280 | 1.31% | 162,329,599 |
| 2022-04-29 | 2022-04-27 | 18.269 | 8,799,727 | -984,856 | 1.27% | 160,762,820 |
| 2022-04-28 | 2022-04-26 | 17.328 | 9,784,583 | +208,221 | 1.42% | 169,549,863 |
| 2022-04-27 | 2022-04-25 | 17.347 | 9,576,362 | -1,828 | 1.39% | 166,122,302 |
| 2022-04-26 | 2022-04-22 | 18.132 | 9,578,190 | +302,009 | 1.39% | 173,667,437 |
| 2022-04-25 | 2022-04-21 | 17.370 | 9,276,181 | +1,004,983 | 1.38% | 161,122,926 |
| 2022-04-22 | 2022-04-20 | 17.840 | 8,271,198 | -40,517 | 1.23% | 147,559,750 |
| 2022-04-21 | 2022-04-19 | 17.504 | 8,311,715 | +10,708 | 1.23% | 145,488,311 |
| 2022-04-20 | 2022-04-14 | 17.280 | 8,301,007 | +30,346 | 1.23% | 143,440,431 |
| 2022-04-19 | 2022-04-13 | 16.832 | 8,270,661 | -403,707 | 1.23% | 139,208,765 |
| 2022-04-14 | 2022-04-12 | 16.899 | 8,674,368 | +37,192 | 1.29% | 146,587,053 |
| 2022-04-13 | 2022-04-11 | 16.675 | 8,637,176 | +4,533 | 1.28% | 144,022,760 |
| 2022-04-12 | 2022-04-08 | 17.594 | 8,632,643 | -117,435 | 1.28% | 151,879,746 |
| 2022-04-11 | 2022-04-07 | 17.795 | 8,750,078 | -169,368 | 1.30% | 155,710,841 |
| 2022-04-08 | 2022-04-06 | 17.975 | 8,919,446 | -32,129 | 1.32% | 160,324,049 |
| 2022-04-07 | 2022-04-04 | 18.333 | 8,951,575 | +188,284 | 1.33% | 164,111,563 |
| 2022-04-06 | 2022-04-01 | 18.109 | 8,763,291 | +187,445 | 1.30% | 158,695,649 |
| 2022-04-04 | 2022-03-31 | 17.952 | 8,575,846 | -13,078 | 1.27% | 153,955,750 |
| 2022-04-01 | 2022-03-30 | 18.490 | 8,588,924 | -9,281 | 1.27% | 158,810,471 |
| 2022-03-31 | 2022-03-29 | 18.244 | 8,598,205 | +4,463 | 1.28% | 156,862,317 |
| 2022-03-30 | 2022-03-28 | 18.580 | 8,593,742 | -115,408 | 1.27% | 159,669,978 |
| 2022-03-29 | 2022-03-25 | 18.647 | 8,709,150 | +27,021 | 1.29% | 162,399,812 |
| 2022-03-28 | 2022-03-24 | 19.499 | 8,682,129 | -267,353 | 1.29% | 169,290,236 |
| 2022-03-25 | 2022-03-23 | 21.471 | 8,949,482 | +629,526 | 1.33% | 192,154,178 |
| 2022-03-24 | 2022-03-22 | 17.437 | 8,319,956 | -61,089 | 1.23% | 145,073,153 |
| 2022-03-23 | 2022-03-21 | 16.809 | 8,381,045 | +66,571 | 1.24% | 140,878,870 |
| 2022-03-22 | 2022-03-18 | 17.280 | 8,314,474 | -59,788 | 1.23% | 143,673,140 |
| 2022-03-21 | 2022-03-17 | 17.302 | 8,374,262 | -72,958 | 1.24% | 144,893,956 |
| 2022-03-18 | 2022-03-16 | 16.361 | 8,447,220 | +151,703 | 1.25% | 138,204,788 |
| 2022-03-17 | 2022-03-15 | 14.434 | 8,295,517 | -6,782 | 1.23% | 119,733,520 |
| 2022-03-16 | 2022-03-14 | 16.137 | 8,302,299 | -4,641 | 1.23% | 133,973,003 |
| 2022-03-14 | 2022-03-10 | 17.907 | 8,306,940 | +111,899 | 1.23% | 148,755,927 |
| 2022-03-11 | 2022-03-09 | 17.549 | 8,195,041 | -53,895 | 1.22% | 143,813,388 |
| 2022-03-10 | 2022-03-08 | 17.123 | 8,248,936 | +232,694 | 1.22% | 141,246,507 |
| 2022-03-09 | 2022-03-07 | 17.840 | 8,016,242 | +188,162 | 1.19% | 143,011,286 |
| 2022-03-08 | 2022-03-04 | 19.812 | 7,828,080 | -17,848 | 1.16% | 155,093,624 |
| 2022-03-07 | 2022-03-03 | 20.418 | 7,845,928 | -14,813 | 1.16% | 160,195,060 |
| 2022-03-04 | 2022-03-02 | 20.619 | 7,860,741 | +14,813 | 1.17% | 162,083,102 |
| 2022-03-03 | 2022-03-01 | 21.337 | 7,845,928 | -57,662 | 1.16% | 167,404,717 |
| 2022-03-02 | 2022-02-28 | 21.516 | 7,903,590 | +69,604 | 1.17% | 170,052,124 |
| 2022-03-01 | 2022-02-25 | 22.009 | 7,833,986 | -17,128 | 1.16% | 172,417,246 |
| 2022-02-28 | 2022-02-24 | 21.964 | 7,851,114 | +8,380 | 1.16% | 172,442,291 |
| 2022-02-25 | 2022-02-23 | 22.692 | 7,842,734 | +14,643 | 1.16% | 177,970,877 |
| 2022-02-24 | 2022-02-22 | 22.524 | 7,828,091 | -2,513 | 1.16% | 176,322,750 |
| 2022-02-23 | 2022-02-21 | 23.309 | 7,830,604 | +37,815 | 1.16% | 182,521,919 |
| 2022-02-22 | 2022-02-18 | 22.367 | 7,792,789 | +147,455 | 1.16% | 174,305,015 |
| 2022-02-21 | 2022-02-17 | 22.636 | 7,645,334 | -216,124 | 1.13% | 173,063,013 |
| 2022-02-18 | 2022-02-16 | 22.636 | 7,861,458 | +39,629 | 1.17% | 177,955,288 |
| 2022-02-17 | 2022-02-15 | 22.233 | 7,821,829 | -16,427 | 1.16% | 173,902,736 |
| 2022-02-16 | 2022-02-14 | 22.468 | 7,838,256 | -22,128 | 1.16% | 176,112,527 |
| 2022-02-15 | 2022-02-11 | 22.861 | 7,860,384 | -86,430 | 1.17% | 179,692,669 |
| 2022-02-14 | 2022-02-10 | 23.477 | 7,946,814 | +67,882 | 1.18% | 186,566,431 |
| 2022-02-11 | 2022-02-09 | 23.477 | 7,878,932 | -98,871 | 1.17% | 184,972,773 |
| 2022-02-10 | 2022-02-08 | 22.636 | 7,977,803 | +235,676 | 1.18% | 180,588,922 |
| 2022-02-09 | 2022-02-07 | 23.141 | 7,742,127 | -830,616 | 1.15% | 179,158,235 |
| 2022-02-08 | 2022-02-04 | 24.037 | 8,572,743 | +634,831 | 1.27% | 206,064,666 |
| 2022-02-07 | 2022-01-31 | 23.477 | 7,937,912 | -149,204 | 1.18% | 186,357,440 |
| 2022-02-04 | 2022-01-27 | 23.421 | 8,087,116 | +127,428 | 1.20% | 189,407,158 |
| 2022-01-28 | 2022-01-26 | 24.205 | 7,959,688 | +36,202 | 1.18% | 192,666,507 |
| 2022-01-27 | 2022-01-25 | 24.541 | 7,923,486 | -70,905 | 1.18% | 194,453,981 |
| 2022-01-26 | 2022-01-24 | 25.158 | 7,994,391 | +12,543 | 1.19% | 201,121,343 |
| 2022-01-25 | 2022-01-21 | 25.494 | 7,981,848 | -45 | 1.18% | 203,489,162 |
| 2022-01-24 | 2022-01-20 | 25.718 | 7,981,893 | +13,308 | 1.18% | 205,279,235 |
| 2022-01-21 | 2022-01-19 | 25.270 | 7,968,585 | -9,503 | 1.18% | 201,365,092 |
| 2022-01-20 | 2022-01-18 | 26.054 | 7,978,088 | -6,603 | 1.18% | 207,863,487 |
| 2022-01-19 | 2022-01-17 | 25.662 | 7,984,691 | -81,911 | 1.18% | 204,903,806 |
| 2022-01-18 | 2022-01-14 | 24.878 | 8,066,602 | +66,100 | 1.20% | 200,678,124 |
| 2022-01-17 | 2022-01-13 | 25.326 | 8,000,502 | +22,533 | 1.19% | 202,619,904 |
| 2022-01-14 | 2022-01-12 | 25.550 | 7,977,969 | +270,817 | 1.18% | 203,837,282 |
| 2022-01-13 | 2022-01-11 | 25.494 | 7,707,152 | -571,860 | 1.14% | 196,486,064 |
| 2022-01-12 | 2022-01-10 | 25.886 | 8,279,012 | +507,268 | 1.23% | 214,312,213 |
| 2022-01-11 | 2022-01-07 | 24.429 | 7,771,744 | +79,953 | 1.15% | 189,859,096 |
| 2022-01-10 | 2022-01-06 | 23.869 | 7,691,791 | -46,938 | 1.14% | 183,596,124 |
| 2022-01-07 | 2022-01-05 | 23.085 | 7,738,729 | -60,512 | 1.15% | 178,645,996 |
| 2022-01-06 | 2022-01-04 | 23.701 | 7,799,241 | -394,069 | 1.16% | 184,849,866 |
| 2022-01-05 | 2022-01-03 | 24.093 | 8,193,310 | +32,661 | 1.22% | 197,403,240 |
| 2022-01-04 | 2021-12-31 | 23.925 | 8,160,649 | +385,170 | 1.21% | 195,244,589 |
| 2022-01-03 | 2021-12-29 | 23.645 | 7,775,479 | +70,952 | 1.15% | 183,851,017 |
| 2021-12-29 | 2021-12-24 | 23.421 | 7,704,527 | -116,845 | 1.14% | 180,446,597 |
| 2021-12-28 | 2021-12-22 | 23.925 | 7,821,372 | -14,698 | 1.16% | 187,127,343 |
| 2021-12-23 | 2021-12-21 | 23.533 | 7,836,070 | -8,261 | 1.16% | 184,405,568 |
| 2021-12-22 | 2021-12-20 | 23.197 | 7,844,331 | -11,103 | 1.16% | 181,962,831 |
| 2021-12-21 | 2021-12-17 | 23.925 | 7,855,434 | -837,679 | 1.17% | 187,942,280 |
| 2021-12-20 | 2021-12-16 | 23.981 | 8,693,113 | +799,514 | 1.29% | 208,470,941 |
| 2021-12-17 | 2021-12-15 | 24.037 | 7,893,599 | -1,117,736 | 1.17% | 189,739,952 |
| 2021-12-16 | 2021-12-14 | 24.654 | 9,011,335 | -126,359 | 1.34% | 222,161,216 |
| 2021-12-15 | 2021-12-13 | 25.326 | 9,137,694 | -208,142 | 1.36% | 231,420,314 |
| 2021-12-14 | 2021-12-10 | 24.205 | 9,345,836 | +565,047 | 1.39% | 226,218,613 |
| 2021-12-13 | 2021-12-09 | 24.654 | 8,780,789 | -154,558 | 1.30% | 216,477,444 |
| 2021-12-10 | 2021-12-08 | 22.917 | 8,935,347 | -1,146,870 | 1.33% | 204,767,564 |
| 2021-12-09 | 2021-12-07 | 23.253 | 10,082,217 | -803,488 | 1.50% | 234,439,383 |
| 2021-12-08 | 2021-12-06 | 22.748 | 10,885,705 | -109,225 | 1.61% | 247,633,290 |
| 2021-12-07 | 2021-12-03 | 23.253 | 10,994,930 | -1,294,869 | 1.63% | 255,662,481 |
| 2021-12-06 | 2021-12-02 | 23.365 | 12,289,799 | +681,233 | 1.82% | 287,148,974 |
| 2021-12-03 | 2021-12-01 | 23.701 | 11,608,566 | +1,054,643 | 1.72% | 275,134,705 |
| 2021-12-02 | 2021-11-30 | 23.701 | 10,553,923 | -2,337,262 | 1.57% | 250,138,604 |
| 2021-12-01 | 2021-11-29 | 24.429 | 12,891,185 | -13,921 | 1.91% | 314,924,003 |
| 2021-11-30 | 2021-11-26 | 24.654 | 12,905,106 | -157,413 | 1.91% | 318,156,416 |
| 2021-11-29 | 2021-11-25 | 25.382 | 13,062,519 | +111,546 | 1.94% | 331,551,938 |
| 2021-11-26 | 2021-11-24 | 25.158 | 12,950,973 | +4,122,024 | 1.92% | 325,818,074 |
| 2021-11-25 | 2021-11-23 | 25.774 | 8,828,949 | +13,500 | 1.31% | 227,558,610 |
| 2021-11-24 | 2021-11-22 | 25.662 | 8,815,449 | +781,409 | 1.31% | 226,222,787 |
| 2021-11-23 | 2021-11-19 | 25.494 | 8,034,040 | +61,164 | 1.19% | 204,819,744 |
| 2021-11-22 | 2021-11-18 | 25.494 | 7,972,876 | -545,187 | 1.18% | 203,260,430 |
| 2021-11-19 | 2021-11-17 | 25.438 | 8,518,063 | +98,876 | 1.26% | 216,682,149 |
| 2021-11-18 | 2021-11-16 | 25.550 | 8,419,187 | +552,017 | 1.25% | 215,110,412 |
| 2021-11-17 | 2021-11-15 | 25.046 | 7,867,170 | -15,706 | 1.17% | 197,039,134 |
| 2021-11-16 | 2021-11-12 | 25.438 | 7,882,876 | -4,107 | 1.17% | 200,524,287 |
| 2021-11-15 | 2021-11-11 | 25.494 | 7,886,983 | -63,179 | 1.17% | 201,070,674 |
| 2021-11-12 | 2021-11-10 | 24.766 | 7,950,162 | +59,788 | 1.18% | 196,890,463 |
| 2021-11-11 | 2021-11-09 | 24.822 | 7,890,374 | -339,097 | 1.17% | 195,851,882 |
| 2021-11-10 | 2021-11-08 | 24.710 | 8,229,471 | +292,518 | 1.22% | 203,346,612 |
| 2021-11-09 | 2021-11-05 | 24.654 | 7,936,953 | +94,933 | 1.18% | 195,673,908 |
| 2021-11-08 | 2021-11-04 | 25.606 | 7,842,020 | -150,810 | 1.16% | 200,803,177 |
| 2021-11-05 | 2021-11-03 | 25.158 | 7,992,830 | +161,876 | 1.19% | 201,082,071 |
| 2021-11-04 | 2021-11-02 | 24.934 | 7,830,954 | -282,702 | 1.16% | 195,254,529 |
| 2021-11-03 | 2021-11-01 | 24.990 | 8,113,656 | -4,641 | 1.20% | 202,757,946 |
| 2021-11-02 | 2021-10-29 | 26.222 | 8,118,297 | -4,744 | 1.20% | 212,881,157 |
| 2021-11-01 | 2021-10-28 | 27.791 | 8,123,041 | +52,650 | 1.20% | 225,749,478 |
| 2021-10-29 | 2021-10-27 | 27.791 | 8,070,391 | +179 | 1.20% | 224,286,269 |
| 2021-10-28 | 2021-10-26 | 28.576 | 8,070,212 | -61 | 1.20% | 230,611,814 |
| 2021-10-27 | 2021-10-25 | 28.239 | 8,070,273 | -28,120 | 1.20% | 227,900,457 |
| 2021-10-26 | 2021-10-22 | 27.959 | 8,098,393 | -6,961 | 1.20% | 226,425,756 |
| 2021-10-25 | 2021-10-21 | 28.239 | 8,105,354 | -38,015 | 1.20% | 228,891,127 |
| 2021-10-22 | 2021-10-20 | 29.080 | 8,143,369 | +58,004 | 1.21% | 236,808,837 |
| 2021-10-21 | 2021-10-19 | 29.528 | 8,085,365 | -66,570 | 1.20% | 238,746,316 |
| 2021-10-20 | 2021-10-18 | 28.800 | 8,151,935 | +16,776 | 1.21% | 234,774,141 |
| 2021-10-19 | 2021-10-15 | 28.912 | 8,135,159 | +63,001 | 1.21% | 235,202,634 |
| 2021-10-18 | 2021-10-12 | 28.408 | 8,072,158 | -1,119,787 | 1.20% | 229,310,555 |
| 2021-10-15 | 2021-10-11 | 28.968 | 9,191,945 | +553,446 | 1.36% | 266,271,321 |
| 2021-10-12 | 2021-10-08 | 28.632 | 8,638,499 | +695,154 | 1.28% | 247,335,025 |
| 2021-10-11 | 2021-10-07 | 28.015 | 7,943,345 | +2,678 | 1.18% | 222,535,788 |
| 2021-10-08 | 2021-10-06 | 27.959 | 7,940,667 | -122,790 | 1.18% | 222,015,841 |
| 2021-10-07 | 2021-10-05 | 28.015 | 8,063,457 | -81,741 | 1.20% | 225,900,770 |
| 2021-10-06 | 2021-10-04 | 27.399 | 8,145,198 | +179,745 | 1.21% | 223,170,578 |
| 2021-10-04 | 2021-09-29 | 28.632 | 7,965,453 | +213,831 | 1.18% | 228,064,565 |
| 2021-09-30 | 2021-09-28 | 29.248 | 7,751,622 | -209,349 | 1.15% | 226,719,838 |
| 2021-09-29 | 2021-09-27 | 28.856 | 7,960,971 | -278,419 | 1.18% | 229,720,474 |
| 2021-09-28 | 2021-09-24 | 29.528 | 8,239,390 | -2,142 | 1.22% | 243,294,398 |
| 2021-09-27 | 2021-09-23 | 29.864 | 8,241,532 | -437,974 | 1.22% | 246,128,322 |
| 2021-09-24 | 2021-09-21 | 29.192 | 8,679,506 | -190,609 | 1.29% | 253,372,318 |
| 2021-09-23 | 2021-09-20 | 28.912 | 8,870,115 | +116,008 | 1.32% | 256,451,584 |
| 2021-09-21 | 2021-09-17 | 30.593 | 8,754,107 | -3,004,779 | 1.30% | 267,812,551 |
| 2021-09-20 | 2021-09-16 | 30.425 | 11,758,886 | +43,726 | 1.74% | 357,760,544 |
| 2021-09-17 | 2021-09-15 | 30.369 | 11,715,160 | -479,023 | 1.74% | 355,773,785 |
| 2021-09-16 | 2021-09-14 | 30.313 | 12,194,183 | +63,894 | 1.81% | 369,637,825 |
| 2021-09-15 | 2021-09-13 | 30.201 | 12,130,289 | +23,951 | 1.80% | 366,341,691 |
| 2021-09-14 | 2021-09-10 | 31.265 | 12,106,338 | -51,400 | 1.80% | 378,506,574 |
| 2021-09-13 | 2021-09-09 | 30.705 | 12,157,738 | +76,922 | 1.80% | 373,301,531 |
| 2021-09-10 | 2021-09-08 | 30.873 | 12,080,816 | -261,642 | 1.79% | 372,970,344 |
| 2021-09-09 | 2021-09-07 | 29.864 | 12,342,458 | -27,842 | 1.83% | 368,599,974 |
| 2021-09-08 | 2021-09-06 | 29.976 | 12,370,300 | -7,853 | 1.83% | 370,817,693 |
| 2021-09-07 | 2021-09-03 | 29.136 | 12,378,153 | -4,399,370 | 1.84% | 360,649,740 |
| 2021-09-06 | 2021-09-02 | 29.640 | 16,777,523 | -61,217 | 2.49% | 497,290,254 |
| 2021-09-03 | 2021-09-01 | 29.808 | 16,838,740 | -645,003 | 2.50% | 501,935,204 |
| 2021-09-02 | 2021-08-31 | 30.649 | 17,483,743 | -100,018 | 2.59% | 535,856,093 |
| 2021-09-01 | 2021-08-30 | 29.136 | 17,583,761 | -265,211 | 2.61% | 512,320,282 |
| 2021-08-31 | 2021-08-27 | 30.201 | 17,848,972 | -40,514 | 2.65% | 539,049,201 |
| 2021-08-30 | 2021-08-26 | 29.584 | 17,889,486 | +33,798 | 2.65% | 529,246,772 |
| 2021-08-27 | 2021-08-25 | 30.145 | 17,855,688 | +197,748 | 2.65% | 538,251,560 |
| 2021-08-26 | 2021-08-24 | 30.257 | 17,657,940 | +16,063 | 2.62% | 534,269,312 |
| 2021-08-25 | 2021-08-23 | 30.257 | 17,641,877 | +4,898,167 | 2.62% | 533,783,301 |
| 2021-08-24 | 2021-08-20 | 29.024 | 12,743,710 | +248,792 | 1.89% | 369,872,526 |
| 2021-08-23 | 2021-08-19 | 30.032 | 12,494,918 | -1,168,287 | 1.85% | 375,253,398 |
| 2021-08-20 | 2021-08-18 | 30.089 | 13,663,205 | +107,241 | 2.03% | 411,105,515 |
| 2021-08-19 | 2021-08-17 | 30.089 | 13,555,964 | +506,865 | 2.01% | 407,878,793 |
| 2021-08-18 | 2021-08-16 | 30.817 | 13,049,099 | +196,499 | 1.94% | 402,132,940 |
| 2021-08-17 | 2021-08-13 | 30.593 | 12,852,600 | +615,136 | 1.91% | 393,196,884 |
| 2021-08-16 | 2021-08-12 | 31.994 | 12,237,464 | +615,260 | 1.82% | 391,520,015 |
| 2021-08-13 | 2021-08-11 | 32.050 | 11,622,204 | +762,174 | 1.72% | 372,486,859 |
| 2021-08-12 | 2021-08-10 | 34.291 | 10,860,030 | -217,202 | 1.61% | 372,399,321 |
| 2021-08-11 | 2021-08-09 | 34.403 | 11,077,232 | +10,530 | 1.64% | 381,088,686 |
| 2021-08-10 | 2021-08-06 | 33.562 | 11,066,702 | +103,064 | 1.64% | 371,425,290 |
| 2021-08-09 | 2021-08-05 | 34.347 | 10,963,638 | +383,754 | 1.63% | 376,566,425 |
| 2021-08-06 | 2021-08-04 | 35.467 | 10,579,884 | -1,578,395 | 1.57% | 375,241,661 |
| 2021-08-05 | 2021-08-03 | 33.114 | 12,158,279 | +265,475 | 1.80% | 402,611,355 |
| 2021-08-04 | 2021-08-02 | 33.731 | 11,892,804 | +45,153 | 1.76% | 401,150,360 |
| 2021-08-03 | 2021-07-30 | 31.041 | 11,847,651 | -5,150,469 | 1.76% | 367,763,353 |
| 2021-08-02 | 2021-07-29 | 30.089 | 16,998,120 | -167,590 | 2.52% | 511,448,147 |
| 2021-07-30 | 2021-07-28 | 29.024 | 17,165,710 | -251,826 | 2.55% | 498,216,337 |
| 2021-07-29 | 2021-07-27 | 28.632 | 17,417,536 | +16,420 | 2.58% | 498,693,893 |
| 2021-07-28 | 2021-07-26 | 28.520 | 17,401,116 | +3,198,920 | 2.58% | 496,273,765 |
| 2021-07-27 | 2021-07-23 | 28.912 | 14,202,196 | -581,824 | 2.11% | 410,611,999 |
| 2021-07-26 | 2021-07-22 | 30.257 | 14,784,020 | +1,286,080 | 2.19% | 447,314,251 |
| 2021-07-23 | 2021-07-21 | 29.584 | 13,497,940 | +1,217,635 | 2.00% | 399,326,240 |
| 2021-07-22 | 2021-07-20 | 28.632 | 12,280,305 | -652,499 | 1.82% | 351,606,169 |
| 2021-07-21 | 2021-07-19 | 30.257 | 12,932,804 | +637,507 | 1.92% | 391,302,740 |
| 2021-07-20 | 2021-07-16 | 28.912 | 12,295,297 | +230,052 | 1.82% | 355,479,989 |
| 2021-07-19 | 2021-07-15 | 28.688 | 12,065,245 | +254,682 | 1.79% | 346,124,658 |
| 2021-07-16 | 2021-07-14 | 29.080 | 11,810,563 | -223,653 | 1.75% | 343,450,689 |
| 2021-07-15 | 2021-07-13 | 29.080 | 12,034,216 | +68,534 | 1.79% | 349,954,509 |
| 2021-07-14 | 2021-07-12 | 27.847 | 11,965,682 | +211,532 | 1.77% | 333,211,728 |
| 2021-07-13 | 2021-07-09 | 24.541 | 11,754,150 | -15,706 | 1.74% | 288,464,100 |
| 2021-07-12 | 2021-07-08 | 24.317 | 11,769,856 | -37,728 | 1.75% | 286,211,653 |
| 2021-07-09 | 2021-07-07 | 24.990 | 11,807,584 | +9,857 | 1.75% | 295,068,151 |
| 2021-07-08 | 2021-07-06 | 25.662 | 11,797,727 | +5,176 | 1.75% | 302,754,254 |
| 2021-07-07 | 2021-07-05 | 26.278 | 11,792,551 | -30,519 | 1.75% | 309,889,627 |
| 2021-07-06 | 2021-07-02 | 26.334 | 11,823,070 | -168,836 | 1.75% | 311,354,073 |
| 2021-07-05 | 2021-06-30 | 27.175 | 11,991,906 | -3,013,167 | 1.78% | 325,879,009 |
| 2021-07-02 | 2021-06-29 | 26.662 | 15,005,073 | +2,780,779 | 2.23% | 400,070,142 |
| 2021-06-30 | 2021-06-28 | 26.662 | 12,224,294 | -211,359 | 1.81% | 325,928,107 |
| 2021-06-29 | 2021-06-25 | 26.153 | 12,435,653 | +246,033 | 1.86% | 325,227,822 |
| 2021-06-28 | 2021-06-24 | 25.643 | 12,189,620 | +45,437 | 1.83% | 312,583,097 |
| 2021-06-25 | 2021-06-23 | 25.757 | 12,144,183 | -88 | 1.82% | 312,792,852 |
| 2021-06-24 | 2021-06-22 | 25.247 | 12,144,271 | +107,946 | 1.82% | 306,607,963 |
| 2021-06-23 | 2021-06-21 | 25.870 | 12,036,325 | +40,945 | 1.80% | 311,377,499 |
| 2021-06-22 | 2021-06-18 | 26.209 | 11,995,380 | +190,129 | 1.80% | 314,392,460 |
| 2021-06-21 | 2021-06-17 | 26.040 | 11,805,251 | +260,076 | 1.77% | 307,404,469 |
| 2021-06-18 | 2021-06-16 | 25.530 | 11,545,175 | -147,588 | 1.73% | 294,750,250 |
| 2021-06-17 | 2021-06-15 | 26.266 | 11,692,763 | -523,601 | 1.75% | 307,122,934 |
| 2021-06-16 | 2021-06-11 | 25.757 | 12,216,364 | -46,107 | 1.83% | 314,651,989 |
| 2021-06-15 | 2021-06-10 | 25.700 | 12,262,471 | +573,963 | 1.84% | 315,145,396 |
| 2021-06-11 | 2021-06-09 | 25.021 | 11,688,508 | +1,351,401 | 1.75% | 292,454,608 |
| 2021-06-10 | 2021-06-08 | 24.907 | 10,337,107 | +177 | 1.55% | 257,471,290 |
| 2021-06-09 | 2021-06-07 | 25.191 | 10,336,930 | +1,413 | 1.55% | 260,392,641 |
| 2021-06-08 | 2021-06-04 | 24.511 | 10,335,517 | -24,908 | 1.55% | 253,336,183 |
| 2021-06-07 | 2021-06-03 | 24.624 | 10,360,425 | -419,757 | 1.55% | 255,119,672 |
| 2021-06-04 | 2021-06-02 | 23.549 | 10,780,182 | -242,280 | 1.62% | 253,861,326 |
| 2021-06-03 | 2021-06-01 | 23.832 | 11,022,462 | +55,999 | 1.65% | 262,686,544 |
| 2021-06-02 | 2021-05-31 | 24.002 | 10,966,463 | -1,276,853 | 1.64% | 263,214,345 |
| 2021-06-01 | 2021-05-28 | 23.719 | 12,243,316 | +88 | 1.83% | 290,395,714 |
| 2021-05-31 | 2021-05-27 | 23.662 | 12,243,228 | +723,220 | 1.83% | 289,700,563 |
| 2021-05-28 | 2021-05-26 | 22.643 | 11,520,008 | +402,948 | 1.73% | 260,849,430 |
| 2021-05-27 | 2021-05-25 | 22.575 | 11,117,060 | -48,580 | 1.67% | 250,970,236 |
| 2021-05-26 | 2021-05-24 | 21.896 | 11,165,640 | -302,255 | 1.67% | 244,482,179 |
| 2021-05-25 | 2021-05-21 | 22.349 | 11,467,895 | +254,535 | 1.72% | 256,293,725 |
| 2021-05-24 | 2021-05-20 | 22.349 | 11,213,360 | -70,661 | 1.68% | 250,605,172 |
| 2021-05-21 | 2021-05-18 | 22.190 | 11,284,021 | -33,388 | 1.69% | 250,395,819 |
| 2021-05-20 | 2021-05-17 | 21.805 | 11,317,409 | +746,359 | 1.70% | 246,780,256 |
| 2021-05-18 | 2021-05-14 | 21.715 | 10,571,050 | -360,661 | 1.58% | 229,548,176 |
| 2021-05-17 | 2021-05-13 | 21.511 | 10,931,711 | +280,526 | 1.64% | 235,152,099 |
| 2021-05-14 | 2021-05-12 | 21.919 | 10,651,185 | -44,163 | 1.60% | 233,458,880 |
| 2021-05-13 | 2021-05-11 | 21.443 | 10,695,348 | +7,243 | 1.60% | 229,341,163 |
| 2021-05-11 | 2021-05-07 | 21.670 | 10,688,105 | -15,016 | 1.60% | 231,605,976 |
| 2021-05-10 | 2021-05-06 | 21.919 | 10,703,121 | -35,794 | 1.60% | 234,597,243 |
| 2021-05-07 | 2021-05-05 | 21.851 | 10,738,915 | +86,207 | 1.61% | 234,652,308 |
| 2021-05-06 | 2021-05-04 | 21.737 | 10,652,708 | +11,828 | 1.60% | 231,562,574 |
| 2021-05-05 | 2021-05-03 | 21.715 | 10,640,880 | +2,650 | 1.59% | 231,064,520 |
| 2021-05-04 | 2021-04-30 | 22.009 | 10,638,230 | +10,487 | 1.59% | 234,138,457 |
| 2021-05-03 | 2021-04-29 | 22.756 | 10,627,743 | -335,642 | 1.59% | 241,848,956 |
| 2021-04-30 | 2021-04-28 | 23.096 | 10,963,385 | -84,617 | 1.64% | 253,210,639 |
| 2021-04-29 | 2021-04-27 | 22.700 | 11,048,002 | +188,477 | 1.66% | 250,787,125 |
| 2021-04-28 | 2021-04-26 | 22.983 | 10,859,525 | +98,750 | 1.63% | 249,582,415 |
| 2021-04-27 | 2021-04-23 | 22.756 | 10,760,775 | +103,354 | 1.61% | 244,876,283 |
| 2021-04-26 | 2021-04-22 | 22.700 | 10,657,421 | -510,530 | 1.60% | 241,921,026 |
| 2021-04-23 | 2021-04-21 | 21.851 | 11,167,951 | +229,309 | 1.67% | 244,027,025 |
| 2021-04-22 | 2021-04-20 | 22.054 | 10,938,642 | -143,973 | 1.64% | 241,245,643 |
| 2021-04-21 | 2021-04-19 | 22.326 | 11,082,615 | -224,506 | 1.66% | 247,432,232 |
| 2021-04-20 | 2021-04-16 | 22.054 | 11,307,121 | +696,899 | 1.69% | 249,372,241 |
| 2021-04-19 | 2021-04-15 | 21.579 | 10,610,222 | -293,647 | 1.59% | 228,957,294 |
| 2021-04-16 | 2021-04-14 | 21.715 | 10,903,869 | +376,802 | 1.63% | 236,775,272 |
| 2021-04-15 | 2021-04-13 | 21.602 | 10,527,067 | -294,937 | 1.58% | 227,401,264 |
| 2021-04-14 | 2021-04-12 | 21.941 | 10,822,004 | -25,802 | 1.62% | 237,448,034 |
| 2021-04-13 | 2021-04-09 | 22.236 | 10,847,806 | -6,830 | 1.63% | 241,207,334 |
| 2021-04-12 | 2021-04-08 | 22.621 | 10,854,636 | -73,311 | 1.63% | 245,537,520 |
| 2021-04-09 | 2021-04-07 | 22.813 | 10,927,947 | +271,639 | 1.64% | 249,299,121 |
| 2021-04-08 | 2021-04-01 | 22.643 | 10,656,308 | +159,392 | 1.60% | 241,292,530 |
| 2021-04-07 | 2021-03-31 | 22.349 | 10,496,916 | -64 | 1.57% | 234,593,506 |
| 2021-04-01 | 2021-03-30 | 22.507 | 10,496,980 | -87,974 | 1.57% | 236,258,730 |
| 2021-03-31 | 2021-03-29 | 22.598 | 10,584,954 | +83,204 | 1.59% | 239,197,496 |
| 2021-03-30 | 2021-03-26 | 22.304 | 10,501,750 | -35,330 | 1.57% | 234,225,955 |
| 2021-03-29 | 2021-03-25 | 22.009 | 10,537,080 | -240,486 | 1.58% | 231,912,231 |
| 2021-03-26 | 2021-03-24 | 22.485 | 10,777,566 | +3,709 | 1.62% | 242,329,927 |
| 2021-03-25 | 2021-03-23 | 23.153 | 10,773,857 | +60,897 | 1.61% | 249,443,181 |
| 2021-03-24 | 2021-03-22 | 23.209 | 10,712,960 | -470,429 | 1.61% | 248,639,693 |
| 2021-03-23 | 2021-03-19 | 23.322 | 11,183,389 | +163,954 | 1.68% | 260,824,130 |
| 2021-03-22 | 2021-03-18 | 24.002 | 11,019,435 | +277,412 | 1.65% | 264,485,766 |
| 2021-03-19 | 2021-03-17 | 24.681 | 10,742,023 | -41,690 | 1.61% | 265,124,393 |
| 2021-03-18 | 2021-03-16 | 22.983 | 10,783,713 | -35,680 | 1.62% | 247,840,043 |
| 2021-03-17 | 2021-03-15 | 22.371 | 10,819,393 | +132,314 | 1.62% | 242,045,466 |
| 2021-03-16 | 2021-03-12 | 23.492 | 10,687,079 | -175,483 | 1.60% | 251,063,880 |
| 2021-03-15 | 2021-03-11 | 23.775 | 10,862,562 | -173,389 | 1.63% | 258,260,911 |
| 2021-03-12 | 2021-03-10 | 22.756 | 11,035,951 | -44,764 | 1.65% | 251,138,292 |
| 2021-03-11 | 2021-03-09 | 22.122 | 11,080,715 | +61,794 | 1.66% | 245,131,691 |
| 2021-03-10 | 2021-03-08 | 22.326 | 11,018,921 | +102,841 | 1.65% | 246,010,190 |
| 2021-03-09 | 2021-03-05 | 23.662 | 10,916,080 | -260,790 | 1.64% | 258,297,446 |
| 2021-03-08 | 2021-03-04 | 23.266 | 11,176,870 | -62,942 | 1.67% | 260,039,392 |
| 2021-03-05 | 2021-03-03 | 24.455 | 11,239,812 | -549,640 | 1.68% | 274,865,299 |
| 2021-03-04 | 2021-03-02 | 23.832 | 11,789,452 | +516,920 | 1.77% | 280,965,396 |
| 2021-03-03 | 2021-03-01 | 23.209 | 11,272,532 | +305,370 | 1.69% | 261,626,935 |
| 2021-03-02 | 2021-02-26 | 22.394 | 10,967,162 | -325,219 | 1.64% | 245,599,604 |
| 2021-03-01 | 2021-02-25 | 23.096 | 11,292,381 | +277,904 | 1.69% | 260,809,139 |
| 2021-02-26 | 2021-02-24 | 22.983 | 11,014,477 | -48,547 | 1.65% | 253,143,648 |
| 2021-02-25 | 2021-02-23 | 23.889 | 11,063,024 | +690,133 | 1.66% | 264,279,469 |
| 2021-02-24 | 2021-02-22 | 24.624 | 10,372,891 | +284,589 | 1.55% | 255,426,641 |
| 2021-02-23 | 2021-02-19 | 25.813 | 10,088,302 | -191,316 | 1.51% | 260,411,427 |
| 2021-02-22 | 2021-02-18 | 25.134 | 10,279,618 | +15,015 | 1.54% | 258,367,014 |
| 2021-02-19 | 2021-02-17 | 25.757 | 10,264,603 | +99,986 | 1.54% | 264,381,264 |
| 2021-02-18 | 2021-02-16 | 25.360 | 10,164,617 | -135,995 | 1.52% | 257,778,180 |
| 2021-02-17 | 2021-02-11 | 24.624 | 10,300,612 | +119,948 | 1.54% | 253,646,811 |
| 2021-02-16 | 2021-02-09 | 24.058 | 10,180,664 | +4,063 | 1.53% | 244,930,097 |
| 2021-02-10 | 2021-02-08 | 23.662 | 10,176,601 | -230,893 | 1.53% | 240,799,815 |
| 2021-02-09 | 2021-02-05 | 24.002 | 10,407,494 | +74,498 | 1.56% | 249,798,109 |
| 2021-02-08 | 2021-02-04 | 24.907 | 10,332,996 | -99,279 | 1.55% | 257,368,895 |
| 2021-02-05 | 2021-02-03 | 25.360 | 10,432,275 | +321,863 | 1.56% | 264,566,079 |
| 2021-02-04 | 2021-02-02 | 25.530 | 10,110,412 | -256,678 | 1.52% | 258,120,511 |
| 2021-02-03 | 2021-02-01 | 25.700 | 10,367,090 | +156,868 | 1.55% | 266,434,121 |
| 2021-02-02 | 2021-01-29 | 25.021 | 10,210,222 | -312,020 | 1.53% | 255,466,863 |
| 2021-02-01 | 2021-01-28 | 25.021 | 10,522,242 | -12,366 | 1.58% | 263,273,820 |
| 2021-01-29 | 2021-01-27 | 26.153 | 10,534,608 | +88,408 | 1.58% | 275,510,069 |
| 2021-01-28 | 2021-01-26 | 25.870 | 10,446,200 | +339,983 | 1.57% | 270,241,260 |
| 2021-01-27 | 2021-01-25 | 27.172 | 10,106,217 | +211,911 | 1.51% | 274,604,075 |
| 2021-01-26 | 2021-01-22 | 25.134 | 9,894,306 | -225,410 | 1.48% | 248,682,617 |
| 2021-01-25 | 2021-01-21 | 26.379 | 10,119,716 | +342,964 | 1.52% | 266,950,883 |
| 2021-01-22 | 2021-01-20 | 27.115 | 9,776,752 | -9,697 | 1.47% | 265,098,477 |
| 2021-01-21 | 2021-01-19 | 27.398 | 9,786,449 | -5,385 | 1.47% | 268,131,365 |
| 2021-01-20 | 2021-01-18 | 26.606 | 9,791,834 | -269,838 | 1.47% | 260,518,771 |
| 2021-01-19 | 2021-01-15 | 24.455 | 10,061,672 | +57,846 | 1.51% | 246,054,336 |
| 2021-01-18 | 2021-01-14 | 25.474 | 10,003,826 | -116,557 | 1.50% | 254,833,057 |
| 2021-01-15 | 2021-01-13 | 25.077 | 10,120,383 | +25,993 | 1.52% | 253,791,922 |
| 2021-01-14 | 2021-01-12 | 24.455 | 10,094,390 | -263,352 | 1.51% | 246,854,442 |
| 2021-01-13 | 2021-01-11 | 24.341 | 10,357,742 | +132,844 | 1.55% | 252,121,954 |
| 2021-01-12 | 2021-01-08 | 24.115 | 10,224,898 | -13,394 | 1.53% | 246,573,105 |
| 2021-01-11 | 2021-01-07 | 23.096 | 10,238,292 | +4,417 | 1.53% | 236,463,871 |
| 2021-01-08 | 2021-01-06 | 23.775 | 10,233,875 | +19,959 | 1.53% | 243,313,675 |
| 2021-01-07 | 2021-01-05 | 23.775 | 10,213,916 | -116,768 | 1.53% | 242,839,144 |
| 2021-01-06 | 2021-01-04 | 22.926 | 10,330,684 | -19,816 | 1.55% | 236,843,364 |
| 2021-01-05 | 2020-12-31 | 22.077 | 10,350,500 | +188,860 | 1.55% | 228,508,867 |
| 2021-01-04 | 2020-12-29 | 22.009 | 10,161,640 | -446,393 | 1.52% | 223,649,114 |
| 2020-12-30 | 2020-12-28 | 20.424 | 10,608,033 | +125,071 | 1.59% | 216,659,887 |
| 2020-12-29 | 2020-12-24 | 20.718 | 10,482,962 | -883 | 1.57% | 217,191,196 |
| 2020-12-28 | 2020-12-22 | 20.786 | 10,483,845 | +79,646 | 1.57% | 217,921,653 |
| 2020-12-23 | 2020-12-21 | 21.126 | 10,404,199 | -22,700 | 1.56% | 219,799,857 |
| 2020-12-22 | 2020-12-18 | 21.919 | 10,426,899 | -82,699 | 1.56% | 228,542,848 |
| 2020-12-21 | 2020-12-17 | 21.647 | 10,509,598 | +187,430 | 1.57% | 227,499,847 |
| 2020-12-18 | 2020-12-16 | 21.511 | 10,322,168 | -44 | 1.55% | 222,040,216 |
| 2020-12-17 | 2020-12-15 | 21.171 | 10,322,212 | -149,336 | 1.55% | 218,535,249 |
| 2020-12-16 | 2020-12-14 | 21.511 | 10,471,548 | +84,842 | 1.57% | 225,253,530 |
| 2020-12-15 | 2020-12-11 | 21.375 | 10,386,706 | -5,123 | 1.56% | 222,017,366 |
| 2020-12-14 | 2020-12-10 | 21.488 | 10,391,829 | +68,765 | 1.56% | 223,303,390 |
| 2020-12-11 | 2020-12-09 | 21.715 | 10,323,064 | -114,241 | 1.55% | 224,163,211 |
| 2020-12-10 | 2020-12-08 | 22.145 | 10,437,305 | -424,498 | 1.56% | 231,134,269 |
| 2020-12-09 | 2020-12-07 | 22.349 | 10,861,803 | -38,422 | 1.63% | 242,748,294 |
| 2020-12-08 | 2020-12-04 | 22.439 | 10,900,225 | +397,520 | 1.63% | 244,594,242 |
| 2020-12-07 | 2020-12-03 | 22.870 | 10,502,705 | +85,323 | 1.57% | 240,192,616 |
| 2020-12-04 | 2020-12-02 | 22.756 | 10,417,382 | -359,955 | 1.56% | 237,061,901 |
| 2020-12-03 | 2020-12-01 | 23.153 | 10,777,337 | -94,022 | 1.62% | 249,523,752 |
| 2020-12-02 | 2020-11-30 | 22.643 | 10,871,359 | +232,568 | 1.63% | 246,161,965 |
| 2020-12-01 | 2020-11-27 | 22.870 | 10,638,791 | +83,910 | 1.59% | 243,304,848 |
| 2020-11-30 | 2020-11-26 | 22.983 | 10,554,881 | +225,677 | 1.58% | 242,580,840 |
| 2020-11-27 | 2020-11-25 | 23.322 | 10,329,204 | +62,359 | 1.55% | 240,902,436 |
| 2020-11-26 | 2020-11-24 | 24.228 | 10,266,845 | -121,577 | 1.54% | 248,747,025 |
| 2020-11-25 | 2020-11-23 | 22.756 | 10,388,422 | -82,615 | 1.56% | 236,402,877 |
| 2020-11-24 | 2020-11-20 | 23.436 | 10,471,037 | +2,650 | 1.57% | 245,395,817 |
| 2020-11-23 | 2020-11-19 | 23.436 | 10,468,387 | -1,307,978 | 1.57% | 245,333,713 |
| 2020-11-20 | 2020-11-18 | 23.266 | 11,776,365 | +39,394 | 1.76% | 273,987,153 |
| 2020-11-19 | 2020-11-17 | 22.700 | 11,736,971 | -55,116 | 1.76% | 266,426,564 |
| 2020-11-18 | 2020-11-16 | 22.983 | 11,792,087 | +188,671 | 1.77% | 271,015,312 |
| 2020-11-17 | 2020-11-13 | 23.492 | 11,603,416 | +243,253 | 1.74% | 272,590,728 |
| 2020-11-16 | 2020-11-12 | 24.002 | 11,360,163 | -8,745 | 1.70% | 272,663,836 |
| 2020-11-13 | 2020-11-11 | 24.398 | 11,368,908 | +52,230 | 1.70% | 277,378,722 |
| 2020-11-12 | 2020-11-10 | 24.624 | 11,316,678 | -4,565,183 | 1.70% | 278,666,868 |
| 2020-11-11 | 2020-11-09 | 25.247 | 15,881,861 | -603,485 | 2.38% | 400,971,375 |
| 2020-11-10 | 2020-11-06 | 23.832 | 16,485,346 | +1,337,468 | 2.47% | 392,877,613 |
| 2020-11-09 | 2020-11-05 | 23.436 | 15,147,878 | +3,715,530 | 2.27% | 355,000,742 |
| 2020-11-06 | 2020-11-04 | 19.722 | 11,432,348 | -715,582 | 1.71% | 225,471,006 |
| 2020-11-05 | 2020-11-03 | 20.605 | 12,147,930 | -148,973 | 1.82% | 250,311,490 |
| 2020-11-04 | 2020-11-02 | 19.156 | 12,296,903 | +72,958 | 1.84% | 235,560,909 |
| 2020-11-03 | 2020-10-30 | 19.337 | 12,223,945 | -306,229 | 1.83% | 236,377,628 |
| 2020-11-02 | 2020-10-29 | 20.152 | 12,530,174 | -1,063,198 | 1.88% | 252,513,278 |
| 2020-10-30 | 2020-10-28 | 21.602 | 13,593,372 | -118,005 | 2.04% | 293,638,292 |
| 2020-10-29 | 2020-10-27 | 20.990 | 13,711,377 | +134,257 | 2.05% | 287,804,724 |
| 2020-10-28 | 2020-10-23 | 21.058 | 13,577,120 | -255,618 | 2.03% | 285,908,928 |
| 2020-10-27 | 2020-10-22 | 21.511 | 13,832,738 | +485,268 | 2.07% | 297,556,107 |
| 2020-10-23 | 2020-10-21 | 21.556 | 13,347,470 | -199,089 | 2.00% | 287,721,962 |
| 2020-10-22 | 2020-10-20 | 22.100 | 13,546,559 | -273,328 | 2.03% | 299,375,270 |
| 2020-10-21 | 2020-10-19 | 21.941 | 13,819,887 | +387,579 | 2.07% | 303,225,263 |
| 2020-10-20 | 2020-10-16 | 21.919 | 13,432,308 | +668,705 | 2.01% | 294,417,154 |
| 2020-10-19 | 2020-10-15 | 21.737 | 12,763,603 | +85,677 | 1.91% | 277,448,022 |
| 2020-10-16 | 2020-10-14 | 22.643 | 12,677,926 | -145,916 | 1.90% | 287,068,357 |
| 2020-10-15 | 2020-10-12 | 22.621 | 12,823,842 | -107,004 | 1.92% | 290,081,985 |
| 2020-10-14 | 2020-10-09 | 21.420 | 12,930,846 | +125,848 | 1.94% | 276,984,322 |
| 2020-10-12 | 2020-10-08 | 21.805 | 12,804,998 | -11,835 | 1.92% | 279,217,680 |
| 2020-10-09 | 2020-10-07 | 21.873 | 12,816,833 | +14,212 | 1.92% | 280,346,387 |
| 2020-10-08 | 2020-10-06 | 21.511 | 12,802,621 | -359,533 | 1.92% | 275,397,254 |
| 2020-10-07 | 2020-10-05 | 20.243 | 13,162,154 | +472,833 | 1.97% | 266,441,333 |
| 2020-10-06 | 2020-09-30 | 20.877 | 12,689,321 | -68,895 | 1.90% | 264,914,919 |
| 2020-10-05 | 2020-09-29 | 20.288 | 12,758,216 | -101,223 | 1.91% | 258,842,194 |
| 2020-09-30 | 2020-09-28 | 20.107 | 12,859,439 | -21,083 | 1.93% | 258,566,407 |
| 2020-09-29 | 2020-09-25 | 20.017 | 12,880,522 | +158,105 | 1.93% | 257,823,702 |
| 2020-09-28 | 2020-09-24 | 20.107 | 12,722,417 | -18,856 | 1.91% | 255,811,288 |
| 2020-09-25 | 2020-09-23 | 21.081 | 12,741,273 | -145,563 | 1.91% | 268,596,045 |
| 2020-09-24 | 2020-09-22 | 21.511 | 12,886,836 | +205,978 | 1.93% | 277,208,804 |
| 2020-09-23 | 2020-09-21 | 21.285 | 12,680,858 | -52,947 | 1.90% | 269,906,662 |
| 2020-09-22 | 2020-09-18 | 21.443 | 12,733,805 | +55,822 | 1.91% | 273,051,952 |
| 2020-09-21 | 2020-09-17 | 21.443 | 12,677,983 | -161,413 | 1.90% | 271,854,957 |
| 2020-09-18 | 2020-09-16 | 21.602 | 12,839,396 | -104,932 | 1.92% | 277,351,220 |
| 2020-09-17 | 2020-09-15 | 21.737 | 12,944,328 | +404,392 | 1.94% | 281,376,520 |
| 2020-09-16 | 2020-09-14 | 21.466 | 12,539,936 | -24,573 | 1.88% | 269,178,748 |
| 2020-09-15 | 2020-09-11 | 21.692 | 12,564,509 | +6,359 | 1.88% | 272,551,228 |
| 2020-09-14 | 2020-09-10 | 21.081 | 12,558,150 | +170,618 | 1.88% | 264,735,669 |
| 2020-09-11 | 2020-09-09 | 22.077 | 12,387,532 | +96,276 | 1.86% | 273,480,595 |
| 2020-09-10 | 2020-09-08 | 22.349 | 12,291,256 | +111,469 | 1.84% | 274,694,857 |
| 2020-09-09 | 2020-09-07 | 22.643 | 12,179,787 | -137,260 | 1.83% | 275,788,914 |
| 2020-09-08 | 2020-09-04 | 23.662 | 12,317,047 | +123,954 | 1.85% | 291,447,276 |
| 2020-09-07 | 2020-09-03 | 24.172 | 12,193,093 | +164,048 | 1.83% | 294,726,293 |
| 2020-09-04 | 2020-09-02 | 25.360 | 12,029,045 | -692,721 | 1.80% | 305,060,715 |
| 2020-09-03 | 2020-09-01 | 25.191 | 12,721,766 | +30,649 | 1.91% | 320,467,900 |
| 2020-09-02 | 2020-08-31 | 25.530 | 12,691,117 | -402,770 | 1.90% | 324,006,341 |
| 2020-09-01 | 2020-08-28 | 25.757 | 13,093,887 | -29,426 | 1.96% | 337,253,997 |
| 2020-08-31 | 2020-08-27 | 25.813 | 13,123,313 | +206,105 | 1.97% | 338,754,794 |
| 2020-08-28 | 2020-08-26 | 25.021 | 12,917,208 | +99,964 | 1.94% | 323,197,537 |
| 2020-08-27 | 2020-08-25 | 24.907 | 12,817,244 | -135,140 | 1.92% | 319,245,254 |
| 2020-08-26 | 2020-08-24 | 25.417 | 12,952,384 | +82,144 | 1.94% | 329,210,117 |
| 2020-08-25 | 2020-08-21 | 25.530 | 12,870,240 | -79,239 | 1.93% | 328,579,382 |
| 2020-08-24 | 2020-08-20 | 25.530 | 12,949,479 | +201,498 | 1.94% | 330,602,367 |
| 2020-08-21 | 2020-08-19 | 25.757 | 12,747,981 | +23,996 | 1.91% | 328,344,635 |
| 2020-08-20 | 2020-08-18 | 25.926 | 12,723,985 | +5,347 | 1.91% | 329,887,414 |
| 2020-08-19 | 2020-08-17 | 26.379 | 12,718,638 | +307,731 | 1.91% | 335,508,590 |
| 2020-08-18 | 2020-08-14 | 25.360 | 12,410,907 | +705 | 1.86% | 314,744,867 |
| 2020-08-17 | 2020-08-13 | 25.247 | 12,410,202 | +778 | 1.86% | 313,321,956 |
| 2020-08-14 | 2020-08-12 | 25.191 | 12,409,424 | -8,100 | 1.86% | 312,599,843 |
| 2020-08-13 | 2020-08-11 | 25.021 | 12,417,524 | +2,689,348 | 1.86% | 310,695,096 |
| 2020-08-12 | 2020-08-10 | 24.907 | 9,728,176 | +98,138 | 1.46% | 242,304,353 |
| 2020-08-11 | 2020-08-07 | 25.700 | 9,630,038 | -140,881 | 1.44% | 247,491,891 |
| 2020-08-10 | 2020-08-06 | 26.379 | 9,770,919 | -54,370 | 1.46% | 257,749,867 |
| 2020-08-07 | 2020-08-05 | 26.493 | 9,825,289 | -1,550,490 | 1.47% | 260,296,487 |
| 2020-08-06 | 2020-08-04 | 25.983 | 11,375,779 | +1,347,067 | 1.70% | 295,577,215 |
| 2020-08-05 | 2020-08-03 | 25.587 | 10,028,712 | +7,067 | 1.50% | 256,602,401 |
| 2020-08-04 | 2020-07-31 | 25.926 | 10,021,645 | -88,681 | 1.50% | 259,825,405 |
| 2020-08-03 | 2020-07-30 | 25.926 | 10,110,326 | -484,914 | 1.52% | 262,124,586 |
| 2020-07-31 | 2020-07-29 | 26.153 | 10,595,240 | +226,000 | 1.59% | 277,095,769 |
| 2020-07-30 | 2020-07-28 | 24.964 | 10,369,240 | +303,668 | 1.55% | 258,858,623 |
| 2020-07-29 | 2020-07-27 | 24.738 | 10,065,572 | -112,783 | 1.51% | 248,998,664 |
| 2020-07-28 | 2020-07-24 | 25.077 | 10,178,355 | +60,592 | 1.53% | 255,245,704 |
| 2020-07-27 | 2020-07-23 | 26.606 | 10,117,763 | -84,617 | 1.52% | 269,190,346 |
| 2020-07-24 | 2020-07-22 | 26.776 | 10,202,380 | -101,399 | 1.53% | 273,174,248 |
| 2020-07-23 | 2020-07-21 | 27.002 | 10,303,779 | -62,536 | 1.54% | 278,222,363 |
| 2020-07-22 | 2020-07-20 | 26.493 | 10,366,315 | +88,719 | 1.55% | 274,629,619 |
| 2020-07-21 | 2020-07-17 | 26.040 | 10,277,596 | +351,364 | 1.54% | 267,624,885 |
| 2020-07-20 | 2020-07-16 | 26.719 | 9,926,232 | +131,960 | 1.49% | 265,218,333 |
| 2020-07-17 | 2020-07-15 | 28.021 | 9,794,272 | +18,549 | 1.47% | 274,444,467 |
| 2020-07-16 | 2020-07-14 | 28.927 | 9,775,723 | -175,064 | 1.46% | 282,778,839 |
| 2020-07-15 | 2020-07-13 | 30.455 | 9,950,787 | +62,182 | 1.49% | 303,051,771 |
| 2020-07-14 | 2020-07-10 | 29.549 | 9,888,605 | -469,354 | 1.48% | 292,201,643 |
| 2020-07-13 | 2020-07-09 | 31.021 | 10,357,959 | -229,385 | 1.55% | 321,315,641 |
| 2020-07-10 | 2020-07-08 | 30.795 | 10,587,344 | -328,399 | 1.59% | 326,034,114 |
| 2020-07-09 | 2020-07-07 | 29.832 | 10,915,743 | -574,674 | 1.64% | 325,642,468 |
| 2020-07-08 | 2020-07-06 | 31.078 | 11,490,417 | -996,562 | 1.72% | 357,096,222 |
| 2020-07-07 | 2020-07-03 | 29.436 | 12,486,979 | -479,174 | 1.87% | 367,568,127 |
| 2020-07-06 | 2020-07-02 | 26.549 | 12,966,153 | -19,961 | 1.94% | 344,239,819 |
| 2020-07-03 | 2020-06-30 | 26.832 | 12,986,114 | +459,405 | 1.95% | 348,445,350 |
| 2020-07-02 | 2020-06-29 | 26.493 | 12,526,709 | -198,086 | 1.88% | 331,863,862 |
| 2020-06-30 | 2020-06-26 | 26.889 | 12,724,795 | -66,029 | 1.91% | 342,153,924 |
| 2020-06-29 | 2020-06-24 | 26.719 | 12,790,824 | -174,004 | 1.92% | 341,757,176 |
| 2020-06-26 | 2020-06-23 | 27.115 | 12,964,828 | -5,653 | 1.94% | 351,543,760 |
| 2020-06-24 | 2020-06-22 | 28.893 | 12,970,481 | +135,908 | 1.94% | 374,761,133 |
| 2020-06-23 | 2020-06-19 | 30.892 | 12,834,573 | +335,468 | 1.92% | 396,484,884 |
| 2020-06-22 | 2020-06-18 | 31.691 | 12,499,105 | +1,204,585 | 1.89% | 396,113,683 |
| 2020-06-19 | 2020-06-17 | 25.981 | 11,294,520 | -100,655 | 1.71% | 293,445,275 |
| 2020-06-18 | 2020-06-16 | 26.724 | 11,395,175 | +18,139 | 1.72% | 304,519,282 |
| 2020-06-17 | 2020-06-15 | 23.183 | 11,377,036 | +1,830 | 1.72% | 263,756,463 |
| 2020-06-16 | 2020-06-12 | 24.040 | 11,375,206 | +183,957 | 1.72% | 273,457,168 |
| 2020-06-15 | 2020-06-11 | 24.211 | 11,191,249 | +3,677 | 1.69% | 270,952,000 |
| 2020-06-12 | 2020-06-10 | 24.839 | 11,187,572 | -13 | 1.69% | 277,890,081 |
| 2020-06-11 | 2020-06-09 | 25.125 | 11,187,585 | -158,139 | 1.69% | 281,084,547 |
| 2020-06-10 | 2020-06-08 | 25.296 | 11,345,724 | +9,269 | 1.72% | 287,001,315 |
| 2020-06-09 | 2020-06-05 | 25.010 | 11,336,455 | +2,924,422 | 1.71% | 283,530,200 |
| 2020-06-08 | 2020-06-04 | 24.554 | 8,412,033 | -272,147 | 1.27% | 206,546,276 |
| 2020-06-05 | 2020-06-03 | 25.125 | 8,684,180 | -893,654 | 1.31% | 218,187,285 |
| 2020-06-04 | 2020-06-02 | 24.896 | 9,577,834 | +327,626 | 1.45% | 238,452,423 |
| 2020-06-03 | 2020-06-01 | 24.439 | 9,250,208 | +872,481 | 1.40% | 226,070,145 |
| 2020-06-02 | 2020-05-29 | 22.384 | 8,377,727 | +9,744 | 1.27% | 187,525,450 |
| 2020-06-01 | 2020-05-28 | 22.178 | 8,367,983 | +17,513 | 1.26% | 185,587,173 |
| 2020-05-29 | 2020-05-27 | 23.412 | 8,350,470 | +173,105 | 1.26% | 195,498,181 |
| 2020-05-28 | 2020-05-26 | 23.754 | 8,177,365 | +53,414 | 1.24% | 194,247,151 |
| 2020-05-27 | 2020-05-25 | 23.126 | 8,123,951 | -469,690 | 1.23% | 187,875,549 |
| 2020-05-26 | 2020-05-22 | 24.154 | 8,593,641 | -51,312 | 1.30% | 207,570,447 |
| 2020-05-25 | 2020-05-21 | 25.524 | 8,644,953 | +323,897 | 1.31% | 220,657,201 |
| 2020-05-22 | 2020-05-20 | 26.781 | 8,321,056 | -729,577 | 1.26% | 222,843,121 |
| 2020-05-21 | 2020-05-19 | 26.781 | 9,050,633 | +175,116 | 1.37% | 242,381,653 |
| 2020-05-20 | 2020-05-18 | 25.810 | 8,875,517 | -288,375 | 1.34% | 229,076,237 |
| 2020-05-19 | 2020-05-15 | 26.038 | 9,163,892 | -113,745 | 1.39% | 238,612,258 |
| 2020-05-18 | 2020-05-14 | 25.696 | 9,277,637 | -17,512 | 1.40% | 238,395,380 |
| 2020-05-14 | 2020-05-12 | 27.237 | 9,295,149 | +525,310 | 1.41% | 253,176,085 |
| 2020-05-13 | 2020-05-11 | 27.295 | 8,769,839 | -14,360 | 1.33% | 239,368,756 |
| 2020-05-12 | 2020-05-08 | 27.066 | 8,784,199 | +363,738 | 1.33% | 237,754,340 |
| 2020-05-11 | 2020-05-07 | 27.123 | 8,420,461 | -616,040 | 1.27% | 228,390,178 |
| 2020-05-08 | 2020-05-06 | 26.838 | 9,036,501 | -8,756 | 1.37% | 242,519,187 |
| 2020-05-07 | 2020-05-05 | 25.867 | 9,045,257 | +35,025 | 1.37% | 233,973,708 |
| 2020-05-06 | 2020-05-04 | 25.239 | 9,010,232 | -131,432 | 1.36% | 227,408,235 |
| 2020-05-04 | 2020-04-28 | 25.296 | 9,141,664 | -28,020 | 1.38% | 231,247,436 |
| 2020-04-29 | 2020-04-27 | 24.725 | 9,169,684 | +22,941 | 1.39% | 226,720,197 |
| 2020-04-28 | 2020-04-24 | 25.125 | 9,146,743 | +66,548 | 1.38% | 229,809,035 |
| 2020-04-27 | 2020-04-23 | 26.038 | 9,080,195 | +8,757 | 1.37% | 236,432,929 |
| 2020-04-24 | 2020-04-22 | 26.438 | 9,071,438 | +18,038 | 1.37% | 239,830,864 |
| 2020-04-23 | 2020-04-21 | 26.609 | 9,053,400 | +159,952 | 1.37% | 240,904,865 |
| 2020-04-22 | 2020-04-20 | 27.580 | 8,893,448 | +113,832 | 1.34% | 245,281,756 |
| 2020-04-21 | 2020-04-17 | 27.237 | 8,779,616 | +66,198 | 1.33% | 239,134,285 |
| 2020-04-20 | 2020-04-16 | 26.952 | 8,713,418 | -221,886 | 1.32% | 234,843,472 |
| 2020-04-17 | 2020-04-15 | 26.895 | 8,935,304 | +170,158 | 1.35% | 240,313,509 |
| 2020-04-16 | 2020-04-14 | 27.466 | 8,765,146 | +31,874 | 1.32% | 240,742,173 |
| 2020-04-15 | 2020-04-09 | 28.208 | 8,733,272 | -629,565 | 1.32% | 246,349,611 |
| 2020-04-14 | 2020-04-08 | 28.151 | 9,362,837 | +878,633 | 1.42% | 263,573,854 |
| 2020-04-09 | 2020-04-07 | 28.494 | 8,484,204 | -105 | 1.28% | 241,746,165 |
| 2020-04-08 | 2020-04-06 | 28.151 | 8,484,309 | -100,698 | 1.28% | 238,842,353 |
| 2020-04-07 | 2020-04-03 | 27.409 | 8,585,007 | -70,401 | 1.30% | 235,304,285 |
| 2020-04-06 | 2020-04-02 | 28.094 | 8,655,408 | +167,062 | 1.31% | 243,164,735 |
| 2020-04-03 | 2020-04-01 | 26.895 | 8,488,346 | +284,581 | 1.28% | 228,292,648 |
| 2020-04-02 | 2020-03-31 | 27.466 | 8,203,765 | +528,655 | 1.24% | 225,323,367 |
| 2020-04-01 | 2020-03-30 | 26.552 | 7,675,110 | -291,492 | 1.16% | 203,791,238 |
| 2020-03-31 | 2020-03-27 | 27.237 | 7,966,602 | +275,784 | 1.20% | 216,989,863 |
| 2020-03-30 | 2020-03-26 | 27.580 | 7,690,818 | +194,713 | 1.16% | 212,113,158 |
| 2020-03-27 | 2020-03-25 | 28.551 | 7,496,105 | +170,715 | 1.13% | 214,019,631 |
| 2020-03-26 | 2020-03-24 | 26.038 | 7,325,390 | -187,928 | 1.11% | 190,740,773 |
| 2020-03-25 | 2020-03-23 | 23.526 | 7,513,318 | +124,842 | 1.14% | 176,757,126 |
| 2020-03-24 | 2020-03-20 | 24.554 | 7,388,476 | +9,653 | 1.12% | 181,414,196 |
| 2020-03-23 | 2020-03-19 | 24.154 | 7,378,823 | -1,221,734 | 1.12% | 178,227,783 |
| 2020-03-20 | 2020-03-18 | 23.012 | 8,600,557 | -504,890 | 1.30% | 197,915,391 |
| 2020-03-19 | 2020-03-17 | 25.639 | 9,105,447 | -1,101,021 | 1.38% | 233,450,902 |
| 2020-03-18 | 2020-03-16 | 27.180 | 10,206,468 | -1,019,237 | 1.54% | 277,415,279 |
| 2020-03-17 | 2020-03-13 | 35.403 | 11,225,705 | +273,201 | 1.70% | 397,423,240 |
| 2020-03-16 | 2020-03-12 | 34.375 | 10,952,504 | -672,677 | 1.66% | 376,493,824 |
| 2020-03-13 | 2020-03-11 | 35.746 | 11,625,181 | +2,131,991 | 1.76% | 415,548,771 |
| 2020-03-12 | 2020-03-10 | 35.917 | 9,493,190 | -216,807 | 1.44% | 340,965,756 |
| 2020-03-11 | 2020-03-09 | 35.289 | 9,709,997 | -316,979 | 1.47% | 342,653,771 |
| 2020-03-10 | 2020-03-06 | 37.002 | 10,026,976 | +145,355 | 1.52% | 371,016,246 |
| 2020-03-09 | 2020-03-05 | 37.173 | 9,881,621 | -177,403 | 1.49% | 367,330,616 |
| 2020-03-06 | 2020-03-04 | 37.744 | 10,059,024 | +554,657 | 1.52% | 379,669,097 |
| 2020-03-05 | 2020-03-03 | 38.144 | 9,504,367 | -427,046 | 1.44% | 362,533,050 |
| 2020-03-04 | 2020-03-02 | 39.743 | 9,931,413 | +625,902 | 1.50% | 394,701,000 |
| 2020-03-03 | 2020-02-28 | 36.831 | 9,305,511 | -44,132 | 1.41% | 342,726,658 |
| 2020-03-02 | 2020-02-27 | 38.601 | 9,349,643 | +93,693 | 1.41% | 360,902,316 |
| 2020-02-28 | 2020-02-26 | 38.315 | 9,255,950 | +40,279 | 1.40% | 354,643,060 |
| 2020-02-27 | 2020-02-25 | 40.199 | 9,215,671 | +216,719 | 1.39% | 370,465,326 |
| 2020-02-26 | 2020-02-24 | 39.914 | 8,998,952 | +24,518 | 1.36% | 359,184,061 |
| 2020-02-25 | 2020-02-21 | 36.545 | 8,974,434 | -1,263,713 | 1.36% | 327,970,655 |
| 2020-02-24 | 2020-02-20 | 36.831 | 10,238,147 | +881,061 | 1.55% | 377,076,112 |
| 2020-02-21 | 2020-02-19 | 35.746 | 9,357,086 | -35,025 | 1.41% | 334,474,412 |
| 2020-02-20 | 2020-02-18 | 37.059 | 9,392,111 | -86,688 | 1.42% | 348,061,397 |
| 2020-02-19 | 2020-02-17 | 35.917 | 9,478,799 | -421,354 | 1.43% | 340,448,876 |
| 2020-02-18 | 2020-02-14 | 32.719 | 9,900,153 | +52,888 | 1.50% | 323,925,004 |
| 2020-02-17 | 2020-02-13 | 32.833 | 9,847,265 | +662,866 | 1.49% | 323,319,140 |
| 2020-02-14 | 2020-02-12 | 32.091 | 9,184,399 | -123,289 | 1.39% | 294,737,234 |
| 2020-02-13 | 2020-02-11 | 32.091 | 9,307,688 | -248,855 | 1.41% | 298,693,710 |
| 2020-02-12 | 2020-02-10 | 32.605 | 9,556,543 | -154,111 | 1.44% | 311,590,976 |
| 2020-02-11 | 2020-02-07 | 31.863 | 9,710,654 | +43,957 | 1.47% | 309,407,349 |
| 2020-02-10 | 2020-02-06 | 31.863 | 9,666,697 | -114,709 | 1.46% | 308,006,761 |
| 2020-02-07 | 2020-02-05 | 30.778 | 9,781,406 | -55,176 | 1.48% | 301,049,559 |
| 2020-02-06 | 2020-02-04 | 30.721 | 9,836,582 | -107,305 | 1.49% | 302,186,068 |
| 2020-02-05 | 2020-02-03 | 29.522 | 9,943,887 | +139,584 | 1.50% | 293,558,506 |
| 2020-02-04 | 2020-01-31 | 28.950 | 9,804,303 | +407,345 | 1.48% | 283,839,367 |
| 2020-02-03 | 2020-01-30 | 28.950 | 9,396,958 | -13,059 | 1.42% | 272,046,530 |
| 2020-01-31 | 2020-01-29 | 31.349 | 9,410,017 | -521,308 | 1.42% | 294,992,312 |
| 2020-01-30 | 2020-01-24 | 31.977 | 9,931,325 | -1,120,862 | 1.50% | 317,572,704 |
| 2020-01-29 | 2020-01-22 | 33.290 | 11,052,187 | -167,599 | 1.67% | 367,929,597 |
| 2020-01-23 | 2020-01-21 | 32.091 | 11,219,786 | +2,355,627 | 1.70% | 360,054,990 |
| 2020-01-22 | 2020-01-20 | 33.918 | 8,864,159 | +368,817 | 1.34% | 300,657,421 |
| 2020-01-21 | 2020-01-17 | 33.519 | 8,495,342 | -548,146 | 1.28% | 284,752,085 |
| 2020-01-20 | 2020-01-16 | 31.235 | 9,043,488 | +350,253 | 1.37% | 282,469,290 |
| 2020-01-17 | 2020-01-15 | 30.892 | 8,693,235 | -175,477 | 1.31% | 268,550,911 |
| 2020-01-16 | 2020-01-14 | 30.721 | 8,868,712 | +26,081 | 1.34% | 272,452,485 |
| 2020-01-15 | 2020-01-13 | 31.520 | 8,842,631 | -12,675 | 1.34% | 278,720,252 |
| 2020-01-14 | 2020-01-10 | 30.835 | 8,855,306 | +60,944 | 1.34% | 273,051,947 |
| 2020-01-13 | 2020-01-09 | 30.378 | 8,794,362 | +1,570,395 | 1.33% | 267,155,375 |
| 2020-01-10 | 2020-01-08 | 28.950 | 7,223,967 | -21,150 | 1.09% | 209,137,378 |
| 2020-01-09 | 2020-01-07 | 29.350 | 7,245,117 | -250,431 | 1.10% | 212,645,633 |
| 2020-01-08 | 2020-01-06 | 29.579 | 7,495,548 | -160,788 | 1.13% | 221,707,862 |
| 2020-01-07 | 2020-01-03 | 28.893 | 7,656,336 | +268,994 | 1.16% | 221,217,483 |
| 2020-01-06 | 2020-01-02 | 27.866 | 7,387,342 | +68,817 | 1.12% | 205,852,418 |
| 2020-01-03 | 2019-12-31 | 27.237 | 7,318,525 | +8,757 | 1.11% | 199,337,903 |
| 2020-01-02 | 2019-12-27 | 26.552 | 7,309,768 | +34,425 | 1.10% | 194,090,595 |
| 2019-12-30 | 2019-12-24 | 26.210 | 7,275,343 | +357,215 | 1.10% | 190,683,934 |
| 2019-12-27 | 2019-12-20 | 25.981 | 6,918,128 | +86,162 | 1.05% | 179,741,323 |
| 2019-12-23 | 2019-12-19 | 26.495 | 6,831,966 | -158,315 | 1.03% | 181,013,774 |
| 2019-12-20 | 2019-12-18 | 27.066 | 6,990,281 | -26,765 | 1.06% | 189,199,908 |
| 2019-12-19 | 2019-12-17 | 26.438 | 7,017,046 | +267,418 | 1.06% | 185,516,806 |
| 2019-12-18 | 2019-12-16 | 26.666 | 6,749,628 | -3,283 | 1.02% | 179,988,461 |
| 2019-12-17 | 2019-12-13 | 26.153 | 6,752,911 | +33,799 | 1.02% | 176,605,591 |
| 2019-12-16 | 2019-12-12 | 25.696 | 6,719,112 | -30,735 | 1.02% | 172,652,288 |
| 2019-12-13 | 2019-12-11 | 25.353 | 6,749,847 | -173,654 | 1.02% | 171,129,485 |
| 2019-12-12 | 2019-12-10 | 25.353 | 6,923,501 | -7,224 | 1.05% | 175,532,151 |
| 2019-12-10 | 2019-12-06 | 24.953 | 6,930,725 | -84,961 | 1.05% | 172,945,015 |
| 2019-12-09 | 2019-12-05 | 24.725 | 7,015,686 | +102,624 | 1.06% | 173,462,653 |
| 2019-12-05 | 2019-12-03 | 23.754 | 6,913,062 | -83,185 | 1.04% | 164,214,585 |
| 2019-12-04 | 2019-12-02 | 23.754 | 6,996,247 | -14,492 | 1.06% | 166,190,582 |
| 2019-12-03 | 2019-11-29 | 23.811 | 7,010,739 | -116,109 | 1.06% | 166,935,153 |
| 2019-12-02 | 2019-11-28 | 23.983 | 7,126,848 | -25,306 | 1.08% | 170,920,727 |
| 2019-11-29 | 2019-11-27 | 23.926 | 7,152,154 | -216,631 | 1.08% | 171,119,233 |
| 2019-11-28 | 2019-11-26 | 23.811 | 7,368,785 | +88,920 | 1.11% | 175,460,711 |
| 2019-11-27 | 2019-11-25 | 23.926 | 7,279,865 | +12,960 | 1.10% | 174,174,789 |
| 2019-11-26 | 2019-11-22 | 24.325 | 7,266,905 | +600,059 | 1.10% | 176,769,375 |
| 2019-11-25 | 2019-11-21 | 24.782 | 6,666,846 | -18,739 | 1.01% | 165,218,280 |
| 2019-11-22 | 2019-11-20 | 25.010 | 6,685,585 | -87,881 | 1.01% | 167,209,701 |
| 2019-11-21 | 2019-11-19 | 25.353 | 6,773,466 | -296,489 | 1.02% | 171,728,300 |
| 2019-11-20 | 2019-11-18 | 24.896 | 7,069,955 | -29,553 | 1.07% | 176,015,569 |
| 2019-11-19 | 2019-11-15 | 24.725 | 7,099,508 | -115,583 | 1.07% | 175,535,150 |
| 2019-11-18 | 2019-11-14 | 25.239 | 7,215,091 | +22,126 | 1.09% | 182,100,873 |
| 2019-11-15 | 2019-11-13 | 25.239 | 7,192,965 | +316,704 | 1.09% | 181,542,437 |
| 2019-11-14 | 2019-11-12 | 25.581 | 6,876,261 | -123,361 | 1.04% | 175,905,052 |
| 2019-11-13 | 2019-11-11 | 25.296 | 6,999,622 | +99,092 | 1.06% | 177,062,364 |
| 2019-11-12 | 2019-11-08 | 26.552 | 6,900,530 | -4,553 | 1.04% | 183,224,416 |
| 2019-11-11 | 2019-11-07 | 26.724 | 6,905,083 | -125,291 | 1.04% | 184,528,181 |
| 2019-11-08 | 2019-11-06 | 26.153 | 7,030,374 | +12,111 | 1.06% | 183,861,946 |
| 2019-11-07 | 2019-11-05 | 27.237 | 7,018,263 | -379,972 | 1.06% | 191,159,534 |
| 2019-11-06 | 2019-11-04 | 27.009 | 7,398,235 | +8,600 | 1.12% | 199,819,196 |
| 2019-11-05 | 2019-11-01 | 25.924 | 7,389,635 | -167,246 | 1.12% | 191,569,685 |
| 2019-11-04 | 2019-10-31 | 25.125 | 7,556,881 | +131,958 | 1.14% | 189,864,253 |
| 2019-11-01 | 2019-10-30 | 24.725 | 7,424,923 | +183,007 | 1.12% | 183,581,027 |
| 2019-10-31 | 2019-10-29 | 25.467 | 7,241,916 | -35,419 | 1.09% | 184,432,005 |
| 2019-10-30 | 2019-10-28 | 24.611 | 7,277,335 | -38,178 | 1.10% | 179,100,823 |
| 2019-10-29 | 2019-10-25 | 24.382 | 7,315,513 | -5,253 | 1.11% | 178,369,505 |
| 2019-10-28 | 2019-10-24 | 23.983 | 7,320,766 | -21,016 | 1.11% | 175,571,395 |
| 2019-10-25 | 2019-10-23 | 23.811 | 7,341,782 | -24,517 | 1.11% | 174,817,733 |
| 2019-10-24 | 2019-10-22 | 23.868 | 7,366,299 | +2,101 | 1.11% | 175,822,143 |
| 2019-10-23 | 2019-10-21 | 23.868 | 7,364,198 | -65 | 1.11% | 175,771,996 |
| 2019-10-22 | 2019-10-18 | 23.754 | 7,364,263 | -816,090 | 1.11% | 174,932,525 |
| 2019-10-21 | 2019-10-17 | 23.640 | 8,180,353 | -20,882 | 1.24% | 193,383,907 |
| 2019-10-18 | 2019-10-16 | 23.697 | 8,201,235 | +834,828 | 1.24% | 194,345,862 |
| 2019-10-17 | 2019-10-15 | 24.154 | 7,366,407 | -17,408 | 1.11% | 177,927,888 |
| 2019-10-16 | 2019-10-14 | 24.382 | 7,383,815 | +4,379 | 1.12% | 180,034,869 |
| 2019-10-15 | 2019-10-11 | 25.068 | 7,379,436 | +74,078 | 1.12% | 184,984,626 |
| 2019-10-14 | 2019-10-10 | 24.839 | 7,305,358 | -16,111 | 1.10% | 181,459,080 |
| 2019-10-11 | 2019-10-09 | 23.640 | 7,321,469 | -118,911 | 1.11% | 173,079,852 |
| 2019-10-10 | 2019-10-08 | 23.926 | 7,440,380 | -40,520 | 1.12% | 178,015,199 |
| 2019-10-09 | 2019-10-04 | 24.268 | 7,480,900 | +16,286 | 1.13% | 181,547,689 |
| 2019-10-08 | 2019-10-03 | 24.154 | 7,464,614 | -215,957 | 1.13% | 180,299,975 |
| 2019-10-04 | 2019-10-02 | 23.697 | 7,680,571 | -140,145 | 1.16% | 182,007,611 |
| 2019-10-02 | 2019-09-27 | 23.868 | 7,820,716 | -10,683 | 1.18% | 186,668,373 |
| 2019-09-30 | 2019-09-26 | 23.983 | 7,831,399 | +28,196 | 1.18% | 187,817,730 |
| 2019-09-27 | 2019-09-25 | 24.325 | 7,803,203 | -53,344 | 1.18% | 189,814,965 |
| 2019-09-26 | 2019-09-24 | 24.725 | 7,856,547 | +45,183 | 1.19% | 194,252,919 |
| 2019-09-25 | 2019-09-23 | 24.268 | 7,811,364 | -75,436 | 1.18% | 189,567,443 |
| 2019-09-24 | 2019-09-20 | 25.125 | 7,886,800 | -138,000 | 1.19% | 198,153,364 |
| 2019-09-23 | 2019-09-19 | 25.296 | 8,024,800 | +201,308 | 1.21% | 202,995,256 |
| 2019-09-20 | 2019-09-18 | 24.839 | 7,823,492 | -105,461 | 1.18% | 194,329,102 |
| 2019-09-19 | 2019-09-17 | 24.839 | 7,928,953 | +15,718 | 1.20% | 196,948,667 |
| 2019-09-18 | 2019-09-16 | 25.696 | 7,913,235 | -15,888 | 1.20% | 203,336,115 |
| 2019-09-16 | 2019-09-12 | 26.381 | 7,929,123 | -43,826 | 1.20% | 209,177,552 |
| 2019-09-13 | 2019-09-11 | 25.810 | 7,972,949 | +700 | 1.21% | 205,781,044 |
| 2019-09-12 | 2019-09-10 | 26.381 | 7,972,249 | +77,068 | 1.21% | 210,315,255 |
| 2019-09-11 | 2019-09-09 | 26.838 | 7,895,181 | -1,406,531 | 1.19% | 211,888,748 |
| 2019-09-10 | 2019-09-06 | 24.268 | 9,301,712 | -1,233,767 | 1.41% | 225,735,448 |
| 2019-09-09 | 2019-09-05 | 22.361 | 10,535,479 | -155,276 | 1.59% | 235,583,524 |
| 2019-09-06 | 2019-09-04 | 21.699 | 10,690,755 | +140,966 | 1.62% | 231,974,324 |
| 2019-09-05 | 2019-09-03 | 22.133 | 10,549,789 | -109,519 | 1.59% | 233,493,872 |
| 2019-09-04 | 2019-09-02 | 22.361 | 10,659,308 | +19,264 | 1.61% | 238,352,461 |
| 2019-09-03 | 2019-08-30 | 22.270 | 10,640,044 | +392,984 | 1.61% | 236,949,598 |
| 2019-09-02 | 2019-08-29 | 22.338 | 10,247,060 | +230,867 | 1.55% | 228,900,146 |
| 2019-08-30 | 2019-08-28 | 22.726 | 10,016,193 | -18,738 | 1.51% | 227,632,203 |
| 2019-08-29 | 2019-08-27 | 22.498 | 10,034,931 | -44,695 | 1.52% | 225,766,010 |
| 2019-08-28 | 2019-08-26 | 22.521 | 10,079,626 | -412,540 | 1.52% | 227,001,784 |
| 2019-08-27 | 2019-08-23 | 23.526 | 10,492,166 | -160,766 | 1.59% | 246,837,031 |
| 2019-08-26 | 2019-08-22 | 23.469 | 10,652,932 | -103,903 | 1.61% | 250,010,888 |
| 2019-08-23 | 2019-08-21 | 23.640 | 10,756,835 | +223,038 | 1.63% | 254,292,056 |
| 2019-08-22 | 2019-08-20 | 22.315 | 10,533,797 | +56,122 | 1.59% | 235,064,716 |
| 2019-08-21 | 2019-08-19 | 22.589 | 10,477,675 | +494,733 | 1.58% | 236,684,137 |
| 2019-08-20 | 2019-08-16 | 21.333 | 9,982,942 | +243,040 | 1.51% | 212,967,514 |
| 2019-08-19 | 2019-08-15 | 21.173 | 9,739,902 | -492,981 | 1.47% | 206,225,449 |
| 2019-08-16 | 2019-08-14 | 22.315 | 10,232,883 | +105,335 | 1.55% | 228,349,733 |
| 2019-08-15 | 2019-08-13 | 22.201 | 10,127,548 | +6 | 1.53% | 224,842,555 |
| 2019-08-14 | 2019-08-12 | 22.681 | 10,127,542 | -131 | 1.53% | 229,700,128 |
| 2019-08-13 | 2019-08-09 | 22.955 | 10,127,673 | -584,047 | 1.53% | 232,478,968 |
| 2019-08-12 | 2019-08-08 | 24.896 | 10,711,720 | +465,518 | 1.62% | 266,681,965 |
| 2019-08-09 | 2019-08-07 | 24.268 | 10,246,202 | -61,295 | 1.55% | 248,656,484 |
| 2019-08-08 | 2019-08-06 | 24.782 | 10,307,497 | -43 | 1.56% | 255,441,168 |
| 2019-08-07 | 2019-08-05 | 24.611 | 10,307,540 | +153,936 | 1.56% | 253,676,504 |
| 2019-08-06 | 2019-08-02 | 25.581 | 10,153,604 | +337,154 | 1.53% | 259,744,393 |
| 2019-08-05 | 2019-08-01 | 27.009 | 9,816,450 | +99,822 | 1.48% | 265,132,853 |
| 2019-08-02 | 2019-07-31 | 27.066 | 9,716,628 | -184,233 | 1.47% | 262,991,591 |
| 2019-08-01 | 2019-07-30 | 28.094 | 9,900,861 | +60,418 | 1.50% | 278,154,449 |
| 2019-07-31 | 2019-07-29 | 28.094 | 9,840,443 | +369,736 | 1.49% | 276,457,068 |
| 2019-07-30 | 2019-07-26 | 27.980 | 9,470,707 | +93,167 | 1.43% | 264,988,133 |
| 2019-07-29 | 2019-07-25 | 28.265 | 9,377,540 | +192,013 | 1.42% | 265,058,704 |
| 2019-07-26 | 2019-07-24 | 26.838 | 9,185,527 | -934,796 | 1.39% | 246,518,707 |
| 2019-07-25 | 2019-07-23 | 26.210 | 10,120,323 | -35,069 | 1.53% | 265,249,763 |
| 2019-07-24 | 2019-07-22 | 25.524 | 10,155,392 | +35,113 | 1.54% | 259,210,244 |
| 2019-07-23 | 2019-07-19 | 25.810 | 10,120,279 | -63,046 | 1.53% | 261,203,424 |
| 2019-07-22 | 2019-07-18 | 25.467 | 10,183,325 | -224,337 | 1.54% | 259,341,733 |
| 2019-07-19 | 2019-07-17 | 26.153 | 10,407,662 | +285,456 | 1.57% | 272,186,514 |
| 2019-07-18 | 2019-07-16 | 26.552 | 10,122,206 | -234,582 | 1.53% | 268,767,078 |
| 2019-07-17 | 2019-07-15 | 26.438 | 10,356,788 | +285 | 1.57% | 273,812,974 |
| 2019-07-16 | 2019-07-12 | 26.324 | 10,356,503 | -8,757 | 1.57% | 272,622,694 |
| 2019-07-15 | 2019-07-11 | 26.210 | 10,365,260 | -26 | 1.57% | 271,669,467 |
| 2019-07-12 | 2019-07-10 | 25.981 | 10,365,286 | -26,619 | 1.57% | 269,302,653 |
| 2019-07-11 | 2019-07-09 | 25.524 | 10,391,905 | +7,736 | 1.57% | 265,247,095 |
| 2019-07-10 | 2019-07-08 | 25.981 | 10,384,169 | -7,705 | 1.57% | 269,793,256 |
| 2019-07-09 | 2019-07-05 | 26.095 | 10,391,874 | -32,399 | 1.57% | 271,180,225 |
| 2019-07-08 | 2019-07-04 | 26.438 | 10,424,273 | -5,429 | 1.58% | 275,597,144 |
| 2019-07-05 | 2019-07-03 | 25.981 | 10,429,702 | +31,771 | 1.58% | 270,976,258 |
| 2019-07-04 | 2019-07-02 | 26.609 | 10,397,931 | -36,764 | 1.57% | 276,681,928 |
| 2019-07-03 | 2019-06-28 | 25.753 | 10,434,695 | +6,480 | 1.58% | 268,722,633 |
| 2019-07-02 | 2019-06-27 | 26.381 | 10,428,215 | -66,522 | 1.58% | 275,105,895 |
| 2019-06-28 | 2019-06-26 | 24.839 | 10,494,737 | +6,130 | 1.59% | 260,680,630 |
| 2019-06-27 | 2019-06-25 | 24.554 | 10,488,607 | +15,869 | 1.59% | 257,533,787 |
| 2019-06-26 | 2019-06-24 | 25.182 | 10,472,738 | -158,490 | 1.58% | 263,722,251 |
| 2019-06-25 | 2019-06-21 | 25.125 | 10,631,228 | -161,992 | 1.61% | 267,106,252 |
| 2019-06-24 | 2019-06-20 | 25.639 | 10,793,220 | -26,969 | 1.63% | 276,723,037 |
| 2019-06-21 | 2019-06-19 | 24.839 | 10,820,189 | +128,017 | 1.64% | 268,764,590 |
| 2019-06-20 | 2019-06-18 | 23.126 | 10,692,172 | +3,468 | 1.62% | 247,268,563 |
| 2019-06-19 | 2019-06-17 | 23.012 | 10,688,704 | -105,492 | 1.62% | 245,967,678 |
| 2019-06-18 | 2019-06-14 | 23.583 | 10,794,196 | +10,572 | 1.63% | 254,558,906 |
| 2019-06-17 | 2019-06-13 | 24.554 | 10,783,624 | -109,006 | 1.63% | 264,777,537 |
| 2019-06-14 | 2019-06-12 | 24.382 | 10,892,630 | +153,442 | 1.65% | 265,588,075 |
| 2019-06-13 | 2019-06-11 | 24.953 | 10,739,188 | +33,311 | 1.62% | 267,979,040 |
| 2019-06-12 | 2019-06-10 | 24.554 | 10,705,877 | -1,726,223 | 1.62% | 262,868,562 |
| 2019-06-11 | 2019-06-06 | 22.898 | 12,432,100 | -126,634 | 1.88% | 284,666,796 |
| 2019-06-10 | 2019-06-05 | 24.097 | 12,558,734 | -709,963 | 1.90% | 302,626,014 |
| 2019-06-06 | 2019-06-04 | 23.069 | 13,268,697 | +1,086 | 2.01% | 306,095,953 |
| 2019-06-05 | 2019-06-03 | 23.297 | 13,267,611 | -2,035,628 | 2.01% | 309,101,305 |
| 2019-06-04 | 2019-05-31 | 21.539 | 15,303,239 | +310,149 | 2.31% | 329,611,982 |
| 2019-06-03 | 2019-05-30 | 21.904 | 14,993,090 | +583,294 | 2.27% | 328,410,997 |
| 2019-05-31 | 2019-05-29 | 23.126 | 14,409,796 | +126,792 | 2.18% | 333,242,820 |
| 2019-05-30 | 2019-05-28 | 22.818 | 14,283,004 | +59,499 | 2.16% | 325,906,470 |
| 2019-05-29 | 2019-05-27 | 22.338 | 14,223,505 | -252,880 | 2.15% | 317,726,487 |
| 2019-05-28 | 2019-05-24 | 21.904 | 14,476,385 | -259,888 | 2.19% | 317,093,010 |
| 2019-05-24 | 2019-05-22 | 23.526 | 14,736,273 | +223,238 | 2.23% | 346,683,218 |
| 2019-05-23 | 2019-05-21 | 23.012 | 14,513,035 | -128,709 | 2.19% | 333,972,905 |
| 2019-05-22 | 2019-05-20 | 22.407 | 14,641,744 | -269,410 | 2.21% | 328,072,443 |
| 2019-05-21 | 2019-05-17 | 22.452 | 14,911,154 | +375,997 | 2.25% | 334,790,179 |
| 2019-05-20 | 2019-05-16 | 24.439 | 14,535,157 | +73,868 | 2.20% | 355,231,477 |
| 2019-05-17 | 2019-05-15 | 26.038 | 14,461,289 | +1,051 | 2.19% | 376,547,521 |
| 2019-05-16 | 2019-05-14 | 25.296 | 14,460,238 | -37,897 | 2.19% | 365,786,028 |
| 2019-05-15 | 2019-05-10 | 26.324 | 14,498,135 | -413,649 | 2.19% | 381,646,259 |
| 2019-05-14 | 2019-05-09 | 25.410 | 14,911,784 | -1,017,038 | 2.25% | 378,911,303 |
| 2019-05-10 | 2019-05-08 | 26.267 | 15,928,822 | +97 | 2.41% | 418,397,842 |
| 2019-05-09 | 2019-05-07 | 26.438 | 15,928,725 | -188,823 | 2.41% | 421,123,959 |
| 2019-05-08 | 2019-05-06 | 26.552 | 16,117,548 | +190,712 | 2.44% | 427,956,740 |
| 2019-05-07 | 2019-05-03 | 29.122 | 15,926,836 | +52,188 | 2.41% | 463,818,033 |
| 2019-05-06 | 2019-05-02 | 28.950 | 15,874,648 | +5,350 | 2.40% | 459,578,823 |
| 2019-05-03 | 2019-04-30 | 28.437 | 15,869,298 | +168,122 | 2.40% | 451,268,483 |
| 2019-04-30 | 2019-04-26 | 29.921 | 15,701,176 | -294,610 | 2.37% | 469,798,271 |
| 2019-04-29 | 2019-04-25 | 29.464 | 15,995,786 | +246,753 | 2.42% | 471,306,286 |
| 2019-04-26 | 2019-04-24 | 30.721 | 15,749,033 | -21,409 | 2.38% | 483,820,330 |
| 2019-04-25 | 2019-04-23 | 30.778 | 15,770,442 | -696,635 | 2.38% | 485,378,545 |
| 2019-04-24 | 2019-04-18 | 30.549 | 16,467,077 | -642,741 | 2.49% | 503,058,213 |
| 2019-04-23 | 2019-04-17 | 29.921 | 17,109,818 | +229,678 | 2.59% | 511,946,552 |
| 2019-04-18 | 2019-04-16 | 29.693 | 16,880,140 | -315,201 | 2.55% | 501,218,778 |
| 2019-04-17 | 2019-04-15 | 27.580 | 17,195,341 | +11,403 | 2.60% | 474,248,394 |
| 2019-04-16 | 2019-04-12 | 27.923 | 17,183,938 | +103,325 | 2.60% | 479,821,276 |
| 2019-04-15 | 2019-04-11 | 27.980 | 17,080,613 | -68,825 | 2.58% | 477,911,497 |
| 2019-04-12 | 2019-04-10 | 29.008 | 17,149,438 | +165,144 | 2.59% | 497,463,877 |
| 2019-04-11 | 2019-04-09 | 28.379 | 16,984,294 | -98,505 | 2.57% | 482,005,321 |
| 2019-04-10 | 2019-04-08 | 26.952 | 17,082,799 | +68 | 2.58% | 460,414,481 |
| 2019-04-09 | 2019-04-04 | 27.352 | 17,082,731 | -87,476 | 2.58% | 467,240,802 |
| 2019-04-08 | 2019-04-03 | 27.637 | 17,170,207 | -147,282 | 2.60% | 474,535,642 |
| 2019-04-04 | 2019-04-02 | 27.295 | 17,317,489 | +53,428 | 2.62% | 472,672,964 |
| 2019-04-03 | 2019-04-01 | 27.523 | 17,264,061 | -242,375 | 2.61% | 475,157,890 |
| 2019-04-02 | 2019-03-29 | 26.952 | 17,506,436 | +742,712 | 2.65% | 471,832,318 |
| 2019-04-01 | 2019-03-28 | 27.352 | 16,763,724 | -77,009 | 2.53% | 458,515,436 |
| 2019-03-29 | 2019-03-27 | 25.010 | 16,840,733 | +57,617 | 2.55% | 421,194,844 |
| 2019-03-28 | 2019-03-26 | 25.068 | 16,783,116 | -133,096 | 2.54% | 420,712,157 |
| 2019-03-27 | 2019-03-25 | 25.467 | 16,916,212 | -43,738 | 2.56% | 430,810,146 |
| 2019-03-26 | 2019-03-22 | 24.497 | 16,959,950 | +822,219 | 2.56% | 415,460,563 |
| 2019-03-25 | 2019-03-21 | 25.467 | 16,137,731 | -283,551 | 2.44% | 410,984,342 |
| 2019-03-22 | 2019-03-20 | 25.810 | 16,421,282 | +239,748 | 2.48% | 423,831,703 |
| 2019-03-21 | 2019-03-19 | 26.038 | 16,181,534 | +122,589 | 2.45% | 421,339,793 |
| 2019-03-20 | 2019-03-18 | 26.381 | 16,058,945 | -60,522 | 2.43% | 423,649,727 |
| 2019-03-19 | 2019-03-15 | 25.239 | 16,119,467 | +126,127 | 2.44% | 406,837,420 |
| 2019-03-18 | 2019-03-14 | 25.696 | 15,993,340 | -206,211 | 2.42% | 410,960,072 |
| 2019-03-15 | 2019-03-13 | 26.438 | 16,199,551 | +731,503 | 2.45% | 428,284,063 |
| 2019-03-14 | 2019-03-12 | 28.551 | 15,468,048 | -351,067 | 2.34% | 441,624,807 |
| 2019-03-13 | 2019-03-11 | 27.923 | 15,819,115 | +744,988 | 2.39% | 441,711,786 |
| 2019-03-12 | 2019-03-08 | 27.409 | 15,074,127 | -13,134 | 2.28% | 413,162,934 |
| 2019-03-11 | 2019-03-07 | 27.180 | 15,087,261 | +523,142 | 2.28% | 410,076,896 |
| 2019-03-08 | 2019-03-06 | 29.693 | 14,564,119 | -582,033 | 2.20% | 432,449,608 |
| 2019-03-07 | 2019-03-05 | 28.836 | 15,146,152 | +222,346 | 2.29% | 436,758,770 |
| 2019-03-06 | 2019-03-04 | 28.437 | 14,923,806 | -39,579 | 2.26% | 424,381,929 |
| 2019-03-05 | 2019-03-01 | 27.866 | 14,963,385 | +781,941 | 2.26% | 416,963,095 |
| 2019-03-04 | 2019-02-28 | 26.781 | 14,181,444 | -236,596 | 2.14% | 379,788,003 |
| 2019-03-01 | 2019-02-27 | 27.694 | 14,418,040 | -463,659 | 2.18% | 399,296,874 |
| 2019-02-28 | 2019-02-26 | 27.409 | 14,881,699 | +1,332,422 | 2.25% | 407,888,723 |
| 2019-02-27 | 2019-02-25 | 27.123 | 13,549,277 | -1,648,134 | 2.05% | 367,500,282 |
| 2019-02-26 | 2019-02-22 | 26.666 | 15,197,411 | +243,016 | 2.30% | 405,260,648 |
| 2019-02-25 | 2019-02-21 | 23.640 | 14,954,395 | -815,323 | 2.26% | 353,522,560 |
| 2019-02-22 | 2019-02-20 | 22.292 | 15,769,718 | -112,081 | 2.38% | 351,545,612 |
| 2019-02-21 | 2019-02-19 | 22.041 | 15,881,799 | +418,805 | 2.40% | 350,053,920 |
| 2019-02-20 | 2019-02-18 | 22.521 | 15,462,994 | +32,748 | 2.34% | 348,239,827 |
| 2019-02-19 | 2019-02-15 | 20.648 | 15,430,246 | +456,940 | 2.33% | 318,602,528 |
| 2019-02-18 | 2019-02-14 | 20.831 | 14,973,306 | +323,985 | 2.26% | 311,903,663 |
| 2019-02-15 | 2019-02-13 | 20.648 | 14,649,321 | -88,089 | 2.21% | 302,478,048 |
| 2019-02-14 | 2019-02-12 | 19.186 | 14,737,410 | +161,186 | 2.23% | 282,753,760 |
| 2019-02-13 | 2019-02-11 | 18.729 | 14,576,224 | -505,674 | 2.20% | 273,002,625 |
| 2019-02-12 | 2019-02-08 | 18.067 | 15,081,898 | +921,863 | 2.28% | 272,483,632 |
| 2019-02-11 | 2019-02-04 | 18.706 | 14,160,035 | -379,836 | 2.14% | 264,884,268 |
| 2019-02-08 | 2019-01-31 | 18.021 | 14,539,871 | +488,285 | 2.20% | 262,026,667 |
| 2019-02-01 | 2019-01-30 | 17.564 | 14,051,586 | -8,231 | 2.12% | 246,808,221 |
| 2019-01-31 | 2019-01-29 | 18.158 | 14,059,817 | +33,449 | 2.13% | 255,302,303 |
| 2019-01-30 | 2019-01-28 | 18.113 | 14,026,368 | +9,895 | 2.12% | 254,054,185 |
| 2019-01-29 | 2019-01-25 | 18.067 | 14,016,473 | -27,916 | 2.12% | 253,234,670 |
| 2019-01-28 | 2019-01-24 | 17.976 | 14,044,389 | +195,266 | 2.12% | 252,455,897 |
| 2019-01-25 | 2019-01-23 | 17.679 | 13,849,123 | +10,683 | 2.09% | 244,833,685 |
| 2019-01-24 | 2019-01-22 | 17.633 | 13,838,440 | +101,749 | 2.09% | 244,012,667 |
| 2019-01-23 | 2019-01-21 | 18.250 | 13,736,691 | +246,053 | 2.08% | 250,689,904 |
| 2019-01-22 | 2019-01-18 | 17.656 | 13,490,638 | +298,695 | 2.04% | 238,188,023 |
| 2019-01-18 | 2019-01-16 | 17.816 | 13,191,943 | -963,134 | 1.99% | 235,023,509 |
| 2019-01-16 | 2019-01-14 | 17.656 | 14,155,077 | +43 | 2.14% | 249,919,226 |
| 2019-01-15 | 2019-01-11 | 18.250 | 14,155,034 | -12,784 | 2.14% | 258,324,521 |
| 2019-01-14 | 2019-01-10 | 17.610 | 14,167,818 | -162,395 | 2.14% | 249,496,975 |
| 2019-01-11 | 2019-01-09 | 17.427 | 14,330,213 | -135,022 | 2.17% | 249,738,282 |
| 2019-01-10 | 2019-01-08 | 17.450 | 14,465,235 | +68,328 | 2.19% | 252,421,759 |
| 2019-01-09 | 2019-01-07 | 17.016 | 14,396,907 | +180,205 | 2.18% | 244,981,567 |
| 2019-01-08 | 2019-01-04 | 16.148 | 14,216,702 | +127,002 | 2.15% | 229,575,855 |
| 2019-01-07 | 2019-01-03 | 15.897 | 14,089,700 | +8,827 | 2.13% | 223,984,993 |
| 2019-01-04 | 2019-01-02 | 16.514 | 14,080,873 | -87 | 2.13% | 232,528,299 |
| 2019-01-03 | 2018-12-31 | 16.902 | 14,080,960 | -101,512 | 2.13% | 237,997,240 |
| 2019-01-02 | 2018-12-27 | 16.674 | 14,182,472 | +337,378 | 2.14% | 236,473,637 |
| 2018-12-28 | 2018-12-24 | 17.268 | 13,845,094 | +30,495 | 2.09% | 239,070,308 |
| 2018-12-27 | 2018-12-20 | 17.016 | 13,814,599 | +4,904 | 2.09% | 235,072,861 |
| 2018-12-21 | 2018-12-19 | 16.925 | 13,809,695 | -20,315 | 2.09% | 233,727,725 |
| 2018-12-20 | 2018-12-18 | 16.856 | 13,830,010 | +6,651 | 2.09% | 233,123,896 |
| 2018-12-19 | 2018-12-17 | 17.039 | 13,823,359 | +93,180 | 2.09% | 235,537,657 |
| 2018-12-18 | 2018-12-14 | 16.948 | 13,730,179 | +253,933 | 2.08% | 232,695,530 |
| 2018-12-17 | 2018-12-13 | 17.724 | 13,476,246 | +27,670 | 2.04% | 238,857,338 |
| 2018-12-14 | 2018-12-12 | 17.405 | 13,448,576 | -42,970 | 2.03% | 234,066,472 |
| 2018-12-13 | 2018-12-11 | 17.473 | 13,491,546 | +875 | 2.04% | 235,738,812 |
| 2018-12-12 | 2018-12-10 | 17.199 | 13,490,671 | -257,086 | 2.04% | 232,025,899 |
| 2018-12-11 | 2018-12-07 | 17.816 | 13,747,757 | +26,795 | 2.08% | 244,925,716 |
| 2018-12-10 | 2018-12-06 | 17.724 | 13,720,962 | -10,333 | 2.07% | 243,194,763 |
| 2018-12-06 | 2018-12-04 | 19.255 | 13,731,295 | +76 | 2.08% | 264,391,208 |
| 2018-12-05 | 2018-12-03 | 19.118 | 13,731,219 | +154,925 | 2.08% | 262,507,967 |
| 2018-12-04 | 2018-11-30 | 17.564 | 13,576,294 | +88,069 | 2.05% | 238,459,984 |
| 2018-12-03 | 2018-11-29 | 17.542 | 13,488,225 | +10,332 | 2.04% | 236,605,022 |
| 2018-11-30 | 2018-11-28 | 18.432 | 13,477,893 | +2,277 | 2.04% | 248,429,677 |
| 2018-11-29 | 2018-11-27 | 18.295 | 13,475,616 | +106,827 | 2.04% | 246,540,958 |
| 2018-11-28 | 2018-11-26 | 17.998 | 13,368,789 | +172,948 | 2.02% | 240,616,953 |
| 2018-11-27 | 2018-11-23 | 17.542 | 13,195,841 | +6,305 | 1.99% | 231,476,139 |
| 2018-11-26 | 2018-11-22 | 17.907 | 13,189,536 | +60,593 | 1.99% | 236,185,655 |
| 2018-11-23 | 2018-11-21 | 17.953 | 13,128,943 | -21,890 | 1.98% | 235,700,360 |
| 2018-11-22 | 2018-11-20 | 17.747 | 13,150,833 | -64,797 | 1.99% | 233,389,986 |
| 2018-11-21 | 2018-11-19 | 18.798 | 13,215,630 | +61,137 | 2.00% | 248,425,197 |
| 2018-11-20 | 2018-11-16 | 18.615 | 13,154,493 | -269,643 | 1.99% | 244,872,299 |
| 2018-11-19 | 2018-11-15 | 17.496 | 13,424,136 | +183,533 | 2.03% | 234,867,567 |
| 2018-11-16 | 2018-11-14 | 17.473 | 13,240,603 | +52,538 | 2.00% | 231,354,066 |
| 2018-11-15 | 2018-11-13 | 18.135 | 13,188,065 | -316,629 | 1.99% | 239,171,550 |
| 2018-11-14 | 2018-11-12 | 17.793 | 13,504,694 | +62,695 | 2.04% | 240,286,926 |
| 2018-11-13 | 2018-11-09 | 17.359 | 13,441,999 | -150,258 | 2.03% | 233,337,955 |
| 2018-11-12 | 2018-11-08 | 17.176 | 13,592,257 | -367,440 | 2.05% | 233,462,620 |
| 2018-11-09 | 2018-11-07 | 16.834 | 13,959,697 | -180,381 | 2.11% | 234,991,101 |
| 2018-11-08 | 2018-11-06 | 16.148 | 14,140,078 | -138,350 | 2.14% | 228,338,506 |
| 2018-11-07 | 2018-11-05 | 15.280 | 14,278,428 | +115,759 | 2.16% | 218,179,755 |
| 2018-11-06 | 2018-11-02 | 15.966 | 14,162,669 | -322,179 | 2.14% | 226,115,439 |
| 2018-11-05 | 2018-11-01 | 14.230 | 14,484,848 | +9,982 | 2.19% | 206,115,155 |
| 2018-11-02 | 2018-10-31 | 13.659 | 14,474,866 | -321,007 | 2.19% | 197,707,740 |
| 2018-11-01 | 2018-10-30 | 12.814 | 14,795,873 | -91,416 | 2.24% | 189,588,239 |
| 2018-10-31 | 2018-10-29 | 13.453 | 14,887,289 | +31,523 | 2.25% | 200,280,585 |
| 2018-10-30 | 2018-10-26 | 13.613 | 14,855,766 | +34,920 | 2.25% | 202,231,706 |
| 2018-10-29 | 2018-10-25 | 13.887 | 14,820,846 | +25,065 | 2.24% | 205,818,548 |
| 2018-10-26 | 2018-10-24 | 14.253 | 14,795,781 | -25,201 | 2.24% | 210,877,586 |
| 2018-10-25 | 2018-10-23 | 14.253 | 14,820,982 | +29,523 | 2.24% | 211,236,764 |
| 2018-10-24 | 2018-10-22 | 14.869 | 14,791,459 | +51,125 | 2.24% | 219,937,832 |
| 2018-10-23 | 2018-10-19 | 13.727 | 14,740,334 | -3,756 | 2.23% | 202,343,721 |
| 2018-10-22 | 2018-10-18 | 13.019 | 14,744,090 | +2,613 | 2.23% | 191,955,591 |
| 2018-10-19 | 2018-10-16 | 12.996 | 14,741,477 | -52,617 | 2.23% | 191,584,867 |
| 2018-10-18 | 2018-10-15 | 13.499 | 14,794,094 | +39,754 | 2.24% | 199,702,633 |
| 2018-10-16 | 2018-10-12 | 13.270 | 14,754,340 | -52,819 | 2.23% | 195,796,018 |
| 2018-10-15 | 2018-10-11 | 12.471 | 14,807,159 | -395,435 | 2.24% | 184,659,782 |
| 2018-10-12 | 2018-10-10 | 13.362 | 15,202,594 | -90,523 | 2.30% | 203,133,476 |
| 2018-10-11 | 2018-10-09 | 13.590 | 15,293,117 | -205,240 | 2.31% | 207,836,066 |
| 2018-10-10 | 2018-10-08 | 13.704 | 15,498,357 | -3,888 | 2.34% | 212,395,273 |
| 2018-10-09 | 2018-10-05 | 14.435 | 15,502,245 | +239,924 | 2.34% | 223,779,145 |
| 2018-10-08 | 2018-10-04 | 16.217 | 15,262,321 | +407,749 | 2.31% | 247,506,648 |
| 2018-10-05 | 2018-10-03 | 16.080 | 14,854,572 | +52,478 | 2.25% | 238,858,521 |
| 2018-10-04 | 2018-10-02 | 16.194 | 14,802,094 | +36,777 | 2.24% | 239,705,130 |
| 2018-10-03 | 2018-09-28 | 16.377 | 14,765,317 | -1,670,573 | 2.23% | 241,807,556 |
| 2018-10-02 | 2018-09-27 | 16.331 | 16,435,890 | +1,554,425 | 2.48% | 268,415,261 |
| 2018-09-28 | 2018-09-26 | 16.605 | 14,881,465 | -32,192 | 2.25% | 247,108,699 |
| 2018-09-27 | 2018-09-24 | 16.125 | 14,913,657 | -29,771 | 2.25% | 240,489,870 |
| 2018-09-26 | 2018-09-21 | 16.263 | 14,943,428 | -130,645 | 2.26% | 243,017,845 |
| 2018-09-24 | 2018-09-20 | 15.897 | 15,074,073 | -1,585,927 | 2.28% | 239,633,643 |
| 2018-09-21 | 2018-09-19 | 15.920 | 16,660,000 | +92,292 | 2.52% | 265,225,766 |
| 2018-09-20 | 2018-09-18 | 15.897 | 16,567,708 | +1,487,872 | 2.50% | 263,378,068 |
| 2018-09-19 | 2018-09-17 | 15.851 | 15,079,836 | +202,292 | 2.28% | 239,036,392 |
| 2018-09-18 | 2018-09-14 | 15.966 | 14,877,544 | -625,207 | 2.25% | 237,528,844 |
| 2018-09-17 | 2018-09-13 | 16.080 | 15,502,751 | -108,962 | 2.34% | 249,281,108 |
| 2018-09-14 | 2018-09-12 | 15.189 | 15,611,713 | +109,034 | 2.36% | 237,126,527 |
| 2018-09-13 | 2018-09-11 | 15.486 | 15,502,679 | +42,906 | 2.34% | 240,073,589 |
| 2018-09-12 | 2018-09-10 | 15.120 | 15,459,773 | -12,434 | 2.34% | 233,759,376 |
| 2018-09-11 | 2018-09-07 | 15.874 | 15,472,207 | -49,211 | 2.34% | 245,609,414 |
| 2018-09-10 | 2018-09-06 | 15.874 | 15,521,418 | -80,507 | 2.35% | 246,390,600 |
| 2018-09-07 | 2018-09-05 | 16.194 | 15,601,925 | -57,571 | 2.36% | 252,657,595 |
| 2018-09-06 | 2018-09-04 | 16.811 | 15,659,496 | -552,785 | 2.37% | 263,247,061 |
| 2018-09-05 | 2018-09-03 | 16.537 | 16,212,281 | +66,715 | 2.45% | 268,096,180 |
| 2018-09-04 | 2018-08-31 | 17.405 | 16,145,566 | -21,190 | 2.44% | 281,006,381 |
| 2018-09-03 | 2018-08-30 | 17.245 | 16,166,756 | -34,837 | 2.44% | 278,790,372 |
| 2018-08-31 | 2018-08-29 | 17.427 | 16,201,593 | -480,463 | 2.45% | 282,351,561 |
| 2018-08-30 | 2018-08-28 | 16.674 | 16,682,056 | -201,007 | 2.52% | 278,150,837 |
| 2018-08-29 | 2018-08-27 | 16.925 | 16,883,063 | +1,578,598 | 2.55% | 285,744,175 |
| 2018-08-28 | 2018-08-24 | 15.806 | 15,304,465 | +115,901 | 2.31% | 241,897,948 |
| 2018-08-27 | 2018-08-23 | 16.240 | 15,188,564 | -32,432 | 2.30% | 246,657,459 |
| 2018-08-24 | 2018-08-22 | 15.006 | 15,220,996 | +145,355 | 2.30% | 228,410,665 |
| 2018-08-23 | 2018-08-21 | 15.098 | 15,075,641 | -8,756 | 2.28% | 227,606,774 |
| 2018-08-22 | 2018-08-20 | 15.029 | 15,084,397 | +35,031 | 2.28% | 226,705,358 |
| 2018-08-21 | 2018-08-17 | 14.938 | 15,049,366 | -68 | 2.27% | 224,803,925 |
| 2018-08-20 | 2018-08-16 | 14.869 | 15,049,434 | -93,001 | 2.27% | 223,773,725 |
| 2018-08-17 | 2018-08-15 | 14.687 | 15,142,435 | +40,279 | 2.29% | 222,389,679 |
| 2018-08-16 | 2018-08-14 | 15.577 | 15,102,156 | -241,637 | 2.28% | 235,250,884 |
| 2018-08-15 | 2018-08-13 | 14.869 | 15,343,793 | -71,872 | 2.32% | 228,150,621 |
| 2018-08-14 | 2018-08-10 | 14.824 | 15,415,665 | +8,783 | 2.33% | 228,515,097 |
| 2018-08-13 | 2018-08-09 | 14.846 | 15,406,882 | -46,584 | 2.33% | 228,736,804 |
| 2018-08-10 | 2018-08-08 | 13.590 | 15,453,466 | -13,660 | 2.34% | 210,015,236 |
| 2018-08-09 | 2018-08-07 | 13.819 | 15,467,126 | +13,790 | 2.34% | 213,733,666 |
| 2018-08-08 | 2018-08-06 | 13.704 | 15,453,336 | +212,076 | 2.34% | 211,778,289 |
| 2018-08-07 | 2018-08-03 | 14.047 | 15,241,260 | -41,545 | 2.30% | 214,093,718 |
| 2018-08-06 | 2018-08-02 | 14.595 | 15,282,805 | +148,709 | 2.31% | 223,054,950 |
| 2018-08-03 | 2018-08-01 | 15.326 | 15,134,096 | +18,125 | 2.29% | 231,946,029 |
| 2018-08-02 | 2018-07-31 | 15.326 | 15,115,971 | +9 | 2.28% | 231,668,244 |
| 2018-08-01 | 2018-07-30 | 15.829 | 15,115,962 | -312,387 | 2.28% | 239,263,782 |
| 2018-07-31 | 2018-07-27 | 15.692 | 15,428,349 | +280,132 | 2.33% | 242,094,057 |
| 2018-07-30 | 2018-07-26 | 15.554 | 15,148,217 | -269,527 | 2.29% | 235,622,395 |
| 2018-07-27 | 2018-07-25 | 16.217 | 15,417,744 | +449,214 | 2.33% | 250,027,118 |
| 2018-07-26 | 2018-07-24 | 16.696 | 14,968,530 | -60,419 | 2.26% | 249,921,987 |
| 2018-07-25 | 2018-07-23 | 17.016 | 15,028,949 | +236,071 | 2.27% | 255,736,561 |
| 2018-07-24 | 2018-07-20 | 16.719 | 14,792,878 | -127,680 | 2.24% | 247,327,093 |
| 2018-07-23 | 2018-07-19 | 17.359 | 14,920,558 | +216,211 | 2.26% | 259,004,073 |
| 2018-07-20 | 2018-07-18 | 17.656 | 14,704,347 | +82,940 | 2.22% | 259,617,028 |
| 2018-07-19 | 2018-07-17 | 18.821 | 14,621,407 | +36,601 | 2.21% | 275,184,719 |
| 2018-07-18 | 2018-07-16 | 18.272 | 14,584,806 | -586,245 | 2.20% | 266,500,839 |
| 2018-07-17 | 2018-07-13 | 15.692 | 15,171,051 | +158,057 | 2.29% | 238,056,663 |
| 2018-07-16 | 2018-07-12 | 15.920 | 15,012,994 | -981,287 | 2.27% | 239,005,572 |
| 2018-07-13 | 2018-07-11 | 12.722 | 15,994,281 | +235,895 | 2.42% | 203,482,870 |
| 2018-07-12 | 2018-07-10 | 13.476 | 15,758,386 | -47,984 | 2.38% | 212,359,494 |
| 2018-07-11 | 2018-07-09 | 14.253 | 15,806,370 | +42,555 | 2.39% | 225,281,054 |
| 2018-07-10 | 2018-07-06 | 14.504 | 15,763,815 | -57,020 | 2.38% | 228,635,146 |
| 2018-07-09 | 2018-07-05 | 13.956 | 15,820,835 | -233,794 | 2.39% | 220,789,567 |
| 2018-07-06 | 2018-07-04 | 14.138 | 16,054,629 | +150,802 | 2.43% | 226,985,889 |
| 2018-07-05 | 2018-07-03 | 14.641 | 15,903,827 | -4,122,758 | 2.40% | 232,845,371 |
| 2018-07-04 | 2018-06-29 | 13.613 | 20,026,585 | +1,135,833 | 3.03% | 272,622,122 |
| 2018-07-03 | 2018-06-28 | 13.499 | 18,890,752 | -1,067,426 | 2.86% | 255,002,633 |
| 2018-06-29 | 2018-06-27 | 13.453 | 19,958,178 | -78,807 | 3.02% | 268,499,897 |
| 2018-06-28 | 2018-06-26 | 13.933 | 20,036,985 | -382,827 | 3.03% | 279,170,899 |
| 2018-06-27 | 2018-06-25 | 13.339 | 20,419,812 | -227,593 | 3.09% | 272,378,311 |
| 2018-06-26 | 2018-06-22 | 13.544 | 20,647,405 | -25,201 | 3.12% | 279,658,553 |
| 2018-06-25 | 2018-06-21 | 13.362 | 20,672,606 | -367,766 | 3.12% | 276,222,486 |
| 2018-06-22 | 2018-06-20 | 13.499 | 21,040,372 | -1,149,239 | 3.18% | 284,019,940 |
| 2018-06-21 | 2018-06-19 | 11.249 | 22,189,611 | -504,868 | 3.35% | 249,611,080 |
| 2018-06-20 | 2018-06-15 | 14.961 | 22,694,479 | -5,329,776 | 3.43% | 339,523,198 |
| 2018-06-19 | 2018-06-14 | 16.902 | 28,024,255 | +3,378,211 | 4.24% | 473,667,658 |
| 2018-06-15 | 2018-06-13 | 17.085 | 24,646,044 | -3,496,764 | 3.73% | 421,072,379 |
| 2018-06-14 | 2018-06-12 | 29.236 | 28,142,808 | +122 | 4.25% | 822,783,045 |
| 2018-06-13 | 2018-06-11 | 29.236 | 28,142,686 | -6,304 | 4.25% | 822,779,479 |
| 2018-06-12 | 2018-06-08 | 29.236 | 28,148,990 | +6,304 | 4.26% | 822,963,782 |
| 2018-06-11 | 2018-06-07 | 29.236 | 28,142,686 | +87,564 | 4.25% | 822,779,479 |
| 2018-06-08 | 2018-06-06 | 29.236 | 28,055,122 | +16,514 | 4.24% | 820,219,458 |
| 2018-06-07 | 2018-06-05 | 29.236 | 28,038,608 | +8,019 | 4.24% | 819,736,655 |
| 2018-06-06 | 2018-06-04 | 29.236 | 28,030,589 | +36,444 | 4.24% | 819,502,211 |
| 2018-06-05 | 2018-06-01 | 29.236 | 27,994,145 | -39,841 | 4.23% | 818,436,734 |
| 2018-06-04 | 2018-05-31 | 29.236 | 28,033,986 | -45,362 | 4.24% | 819,601,526 |
| 2018-06-01 | 2018-05-30 | 29.236 | 28,079,348 | +32,924 | 4.24% | 820,927,729 |
| 2018-05-31 | 2018-05-29 | 29.236 | 28,046,424 | -7,592 | 4.24% | 819,965,163 |
| 2018-05-29 | 2018-05-25 | 29.236 | 28,054,016 | +39,194 | 4.24% | 820,187,123 |
| 2018-05-28 | 2018-05-24 | 29.236 | 28,014,822 | -105 | 4.23% | 819,041,247 |
| 2018-05-25 | 2018-05-23 | 29.236 | 28,014,927 | +105 | 4.23% | 819,044,317 |
| 2018-05-24 | 2018-05-21 | 29.236 | 28,014,822 | -88 | 4.23% | 819,041,247 |
| 2018-05-21 | 2018-05-17 | 29.236 | 28,014,910 | -125,518 | 4.23% | 819,043,820 |
| 2018-05-18 | 2018-05-16 | 29.236 | 28,140,428 | +95,794 | 4.25% | 822,713,464 |
| 2018-05-17 | 2018-05-15 | 29.236 | 28,044,634 | +97,668 | 4.24% | 819,912,831 |
| 2018-05-15 | 2018-05-11 | 29.236 | 27,946,966 | +17,513 | 4.22% | 817,057,409 |
| 2018-05-14 | 2018-05-10 | 29.236 | 27,929,453 | +17,512 | 4.22% | 816,545,399 |
| 2018-05-11 | 2018-05-09 | 29.236 | 27,911,941 | -364,665 | 4.22% | 816,033,419 |
| 2018-05-10 | 2018-05-08 | 29.236 | 28,276,606 | -2,480,672 | 4.27% | 826,694,763 |
| 2018-05-09 | 2018-05-07 | 29.236 | 30,757,278 | +420,304 | 4.65% | 899,219,682 |
| 2018-05-08 | 2018-05-04 | 29.236 | 30,336,974 | +2,568,559 | 4.59% | 886,931,676 |
| 2018-05-07 | 2018-05-03 | 29.236 | 27,768,415 | -14,710 | 4.20% | 811,837,293 |
| 2018-05-04 | 2018-05-02 | 29.236 | 27,783,125 | +41,645 | 4.20% | 812,267,354 |
| 2018-05-03 | 2018-04-30 | 29.236 | 27,741,480 | -624,189 | 4.19% | 811,049,821 |
| 2018-05-02 | 2018-04-27 | 29.236 | 28,365,669 | -1,083,701 | 4.29% | 829,298,609 |
| 2018-04-30 | 2018-04-26 | 29.236 | 29,449,370 | +1,795,048 | 4.45% | 860,981,688 |
| 2018-04-25 | 2018-04-23 | 29.236 | 27,654,322 | +29 | 4.18% | 808,501,670 |
| 2018-04-19 | 2018-04-17 | 29.236 | 27,654,293 | -96,319 | 4.18% | 808,500,822 |
| 2018-04-18 | 2018-04-16 | 29.236 | 27,750,612 | -15,058 | 4.19% | 811,316,804 |
| 2018-04-17 | 2018-04-13 | 29.807 | 27,765,670 | +93,728 | 4.20% | 827,611,670 |
| 2018-04-16 | 2018-04-12 | 29.807 | 27,671,942 | -17 | 4.18% | 824,817,918 |
| 2018-04-13 | 2018-04-11 | 30.150 | 27,671,959 | -75,077 | 4.18% | 834,299,096 |
| 2018-04-12 | 2018-04-10 | 30.321 | 27,747,036 | -48,861 | 4.19% | 841,315,836 |
| 2018-04-11 | 2018-04-09 | 29.407 | 27,795,897 | -182,062 | 4.20% | 817,402,323 |
| 2018-04-10 | 2018-04-06 | 27.751 | 27,977,959 | -1,044,986 | 4.23% | 776,426,311 |
| 2018-04-09 | 2018-04-04 | 28.950 | 29,022,945 | +752,975 | 4.39% | 840,228,451 |
| 2018-04-06 | 2018-04-03 | 29.636 | 28,269,970 | +392,561 | 4.27% | 837,800,568 |
| 2018-04-04 | 2018-03-29 | 29.179 | 27,877,409 | -666,005 | 4.21% | 813,431,998 |
| 2018-04-03 | 2018-03-28 | 29.065 | 28,543,414 | +407,283 | 4.31% | 829,605,541 |
| 2018-03-29 | 2018-03-27 | 30.549 | 28,136,131 | +111,912 | 4.25% | 859,540,025 |
| 2018-03-28 | 2018-03-26 | 29.350 | 28,024,219 | +258,705 | 4.24% | 822,516,431 |
| 2018-03-27 | 2018-03-23 | 29.750 | 27,765,514 | +315,753 | 4.20% | 826,021,566 |
| 2018-03-26 | 2018-03-22 | 31.406 | 27,449,761 | -166,633 | 4.15% | 862,083,240 |
| 2018-03-23 | 2018-03-21 | 31.863 | 27,616,394 | +108,054 | 4.17% | 879,932,005 |
| 2018-03-22 | 2018-03-20 | 32.662 | 27,508,340 | -274,229 | 4.16% | 898,479,883 |
| 2018-03-21 | 2018-03-19 | 32.491 | 27,782,569 | +2,294,353 | 4.20% | 902,677,491 |
| 2018-03-20 | 2018-03-16 | 31.977 | 25,488,216 | -2,457,253 | 3.85% | 815,033,409 |
| 2018-03-19 | 2018-03-15 | 33.176 | 27,945,469 | +18,913 | 4.22% | 927,118,997 |
| 2018-03-16 | 2018-03-14 | 32.662 | 27,926,556 | +403 | 4.22% | 912,139,691 |
| 2018-03-15 | 2018-03-13 | 33.576 | 27,926,153 | -92,992 | 4.22% | 937,640,557 |
| 2018-03-14 | 2018-03-12 | 33.633 | 28,019,145 | -241,368 | 4.24% | 942,362,767 |
| 2018-03-13 | 2018-03-09 | 32.719 | 28,260,513 | -274,074 | 4.27% | 924,661,144 |
| 2018-03-12 | 2018-03-08 | 31.977 | 28,534,587 | -346,240 | 4.31% | 912,446,823 |
| 2018-03-09 | 2018-03-07 | 31.806 | 28,880,827 | -2,105,877 | 4.37% | 918,571,074 |
| 2018-03-08 | 2018-03-06 | 32.491 | 30,986,704 | -128,894 | 4.68% | 1,006,782,354 |
| 2018-03-07 | 2018-03-05 | 30.606 | 31,115,598 | +2,003,098 | 4.70% | 952,337,502 |
| 2018-03-06 | 2018-03-02 | 30.949 | 29,112,500 | +753,745 | 4.40% | 901,004,029 |
| 2018-03-05 | 2018-03-01 | 31.520 | 28,358,755 | +218,733 | 4.29% | 893,869,633 |
| 2018-03-02 | 2018-02-28 | 31.520 | 28,140,022 | +163,411 | 4.25% | 886,975,156 |
| 2018-03-01 | 2018-02-27 | 32.262 | 27,976,611 | -52,202 | 4.23% | 902,592,036 |
| 2018-02-28 | 2018-02-26 | 32.776 | 28,028,813 | -2,408,901 | 4.24% | 918,680,596 |
| 2018-02-27 | 2018-02-23 | 31.406 | 30,437,714 | +1,981,147 | 4.60% | 955,922,462 |
| 2018-02-26 | 2018-02-22 | 30.606 | 28,456,567 | -476,659 | 4.30% | 870,954,045 |
| 2018-02-23 | 2018-02-21 | 31.063 | 28,933,226 | -415,567 | 4.37% | 898,759,935 |
| 2018-02-22 | 2018-02-20 | 31.235 | 29,348,793 | +833,315 | 4.44% | 916,696,381 |
| 2018-02-21 | 2018-02-15 | 31.063 | 28,515,478 | -1,074,191 | 4.31% | 885,783,326 |
| 2018-02-20 | 2018-02-13 | 30.035 | 29,589,669 | -1,789,969 | 4.47% | 888,738,095 |
| 2018-02-14 | 2018-02-12 | 29.236 | 31,379,638 | -435,020 | 4.74% | 917,414,997 |
| 2018-02-13 | 2018-02-09 | 29.407 | 31,814,658 | +2,584,104 | 4.81% | 935,583,240 |
| 2018-02-12 | 2018-02-08 | 30.264 | 29,230,554 | -390,970 | 4.42% | 884,628,366 |
| 2018-02-09 | 2018-02-07 | 29.179 | 29,621,524 | -977,004 | 4.48% | 864,323,347 |
| 2018-02-08 | 2018-02-06 | 29.236 | 30,598,528 | -692,538 | 4.63% | 894,578,468 |
| 2018-02-07 | 2018-02-05 | 30.892 | 31,291,066 | -172,149 | 4.73% | 966,641,795 |
| 2018-02-06 | 2018-02-02 | 31.520 | 31,463,215 | -677,837 | 4.76% | 991,722,396 |
| 2018-02-05 | 2018-02-01 | 30.321 | 32,141,052 | +1,103,350 | 4.86% | 974,546,472 |
| 2018-02-02 | 2018-01-31 | 32.548 | 31,037,702 | -103,938 | 4.69% | 1,010,211,620 |
| 2018-02-01 | 2018-01-30 | 31.920 | 31,141,640 | -119,786 | 4.71% | 994,033,985 |
| 2018-01-31 | 2018-01-29 | 31.977 | 31,261,426 | +1,160,914 | 4.73% | 999,642,603 |
| 2018-01-30 | 2018-01-26 | 34.432 | 30,100,512 | -288,521 | 4.55% | 1,036,428,007 |
| 2018-01-29 | 2018-01-25 | 34.775 | 30,389,033 | -288,959 | 4.59% | 1,056,773,997 |
| 2018-01-26 | 2018-01-24 | 35.974 | 30,677,992 | -775,373 | 4.64% | 1,103,609,485 |
| 2018-01-25 | 2018-01-23 | 35.688 | 31,453,365 | +320,345 | 4.75% | 1,122,522,558 |
| 2018-01-24 | 2018-01-22 | 35.175 | 31,133,020 | -57,792 | 4.71% | 1,095,090,239 |
| 2018-01-23 | 2018-01-19 | 34.661 | 31,190,812 | -60,243 | 4.71% | 1,081,093,652 |
| 2018-01-22 | 2018-01-18 | 34.318 | 31,251,055 | +950,078 | 4.72% | 1,072,474,810 |
| 2018-01-19 | 2018-01-17 | 34.889 | 30,300,977 | +376,259 | 4.58% | 1,057,172,329 |
| 2018-01-18 | 2018-01-16 | 35.403 | 29,924,718 | -643,634 | 4.52% | 1,059,423,741 |
| 2018-01-17 | 2018-01-15 | 33.062 | 30,568,352 | +324,510 | 4.62% | 1,010,644,774 |
| 2018-01-16 | 2018-01-12 | 33.861 | 30,243,842 | +985,744 | 4.57% | 1,024,093,475 |
| 2018-01-15 | 2018-01-11 | 33.290 | 29,258,098 | +23,117 | 4.42% | 974,008,148 |
| 2018-01-12 | 2018-01-10 | 33.804 | 29,234,981 | +116 | 4.42% | 988,262,845 |
| 2018-01-11 | 2018-01-09 | 34.432 | 29,234,865 | -222,887 | 4.42% | 1,006,621,843 |
| 2018-01-10 | 2018-01-08 | 34.090 | 29,457,752 | -247,034 | 4.45% | 1,004,203,840 |
| 2018-01-09 | 2018-01-05 | 34.090 | 29,704,786 | +340,709 | 4.49% | 1,012,625,138 |
| 2018-01-08 | 2018-01-04 | 34.604 | 29,364,077 | +1,398,457 | 4.44% | 1,016,101,105 |
| 2018-01-05 | 2018-01-03 | 34.090 | 27,965,620 | -245,421 | 4.23% | 953,337,614 |
| 2018-01-04 | 2018-01-02 | 33.005 | 28,211,041 | -214,218 | 4.26% | 931,096,932 |
| 2018-01-03 | 2017-12-29 | 33.519 | 28,425,259 | +32,086 | 4.30% | 952,775,272 |
| 2018-01-02 | 2017-12-28 | 33.347 | 28,393,173 | +426,671 | 4.29% | 946,835,910 |
| 2017-12-29 | 2017-12-27 | 32.890 | 27,966,502 | +360,953 | 4.23% | 919,832,134 |
| 2017-12-28 | 2017-12-22 | 33.119 | 27,605,549 | +624,589 | 4.17% | 914,265,490 |
| 2017-12-27 | 2017-12-21 | 32.434 | 26,980,960 | -544,862 | 4.08% | 875,091,930 |
| 2017-12-22 | 2017-12-20 | 31.120 | 27,525,822 | +15,936 | 4.16% | 856,613,165 |
| 2017-12-21 | 2017-12-19 | 31.292 | 27,509,886 | +2,627 | 4.16% | 860,829,803 |
| 2017-12-20 | 2017-12-18 | 30.835 | 27,507,259 | -700,857 | 4.16% | 848,181,941 |
| 2017-12-19 | 2017-12-15 | 32.091 | 28,208,116 | -1,923 | 4.26% | 905,228,756 |
| 2017-12-18 | 2017-12-14 | 33.290 | 28,210,039 | +53,156 | 4.26% | 939,118,047 |
| 2017-12-15 | 2017-12-13 | 32.776 | 28,156,883 | -126,750 | 4.26% | 922,878,256 |
| 2017-12-14 | 2017-12-12 | 31.920 | 28,283,633 | +65,505 | 4.28% | 902,807,059 |
| 2017-12-13 | 2017-12-11 | 32.833 | 28,218,128 | +840,323 | 4.27% | 926,496,939 |
| 2017-12-12 | 2017-12-08 | 31.235 | 27,377,805 | -145,491 | 4.14% | 855,133,455 |
| 2017-12-11 | 2017-12-07 | 30.035 | 27,523,296 | +9,632 | 4.16% | 826,673,717 |
| 2017-12-08 | 2017-12-06 | 29.522 | 27,513,664 | +73,689 | 4.16% | 812,244,759 |
| 2017-12-07 | 2017-12-05 | 31.006 | 27,439,975 | -228,014 | 4.15% | 850,807,846 |
| 2017-12-06 | 2017-12-04 | 32.491 | 27,667,989 | +21,933 | 4.18% | 898,954,697 |
| 2017-12-05 | 2017-12-01 | 31.520 | 27,646,056 | +318,029 | 4.18% | 871,405,318 |
| 2017-12-04 | 2017-11-30 | 31.006 | 27,328,027 | -652,259 | 4.13% | 847,336,770 |
| 2017-12-01 | 2017-11-29 | 32.719 | 27,980,286 | +142,610 | 4.23% | 915,492,343 |
| 2017-11-30 | 2017-11-28 | 33.176 | 27,837,676 | -125,216 | 4.21% | 923,542,856 |
| 2017-11-29 | 2017-11-27 | 32.205 | 27,962,892 | +48,685 | 4.23% | 900,552,704 |
| 2017-11-28 | 2017-11-24 | 35.403 | 27,914,207 | -21,190 | 4.22% | 988,245,691 |
| 2017-11-27 | 2017-11-23 | 35.403 | 27,935,397 | +120,662 | 4.22% | 988,995,880 |
| 2017-11-24 | 2017-11-22 | 36.259 | 27,814,735 | -331,514 | 4.20% | 1,008,548,057 |
| 2017-11-23 | 2017-11-21 | 36.888 | 28,146,249 | -267,375 | 4.25% | 1,038,247,726 |
| 2017-11-22 | 2017-11-20 | 33.918 | 28,413,624 | -211,423 | 4.30% | 963,742,517 |
| 2017-11-21 | 2017-11-17 | 31.977 | 28,625,047 | -67,074 | 4.33% | 915,339,450 |
| 2017-11-20 | 2017-11-16 | 32.890 | 28,692,121 | +20,648 | 4.34% | 943,698,103 |
| 2017-11-17 | 2017-11-15 | 31.634 | 28,671,473 | +778 | 4.33% | 907,000,894 |
| 2017-11-16 | 2017-11-14 | 32.948 | 28,670,695 | +127,037 | 4.33% | 944,630,533 |
| 2017-11-15 | 2017-11-13 | 33.747 | 28,543,658 | -56,202 | 4.31% | 963,263,391 |
| 2017-11-14 | 2017-11-10 | 32.776 | 28,599,860 | -194,368 | 4.32% | 937,397,400 |
| 2017-11-13 | 2017-11-09 | 32.319 | 28,794,228 | -229,939 | 4.35% | 930,614,501 |
| 2017-11-10 | 2017-11-08 | 30.892 | 29,024,167 | -45,883 | 4.39% | 896,612,882 |
| 2017-11-09 | 2017-11-07 | 31.406 | 29,070,050 | -601,779 | 4.39% | 912,969,803 |
| 2017-11-08 | 2017-11-06 | 31.806 | 29,671,829 | -80,558 | 4.49% | 943,729,341 |
| 2017-11-07 | 2017-11-03 | 30.835 | 29,752,387 | -2,975 | 4.50% | 917,410,105 |
| 2017-11-06 | 2017-11-02 | 29.693 | 29,755,362 | +681,619 | 4.50% | 883,520,289 |
| 2017-11-03 | 2017-11-01 | 30.378 | 29,073,743 | -1,161,396 | 4.39% | 883,202,978 |
| 2017-11-02 | 2017-10-31 | 30.892 | 30,235,139 | -74,114 | 4.57% | 934,022,159 |
| 2017-11-01 | 2017-10-30 | 30.093 | 30,309,253 | -1,577,422 | 4.58% | 912,081,807 |
| 2017-10-31 | 2017-10-27 | 28.265 | 31,886,675 | +1,046,564 | 4.82% | 901,285,490 |
| 2017-10-30 | 2017-10-26 | 29.350 | 30,840,111 | -271,937 | 4.66% | 905,163,424 |
| 2017-10-27 | 2017-10-25 | 28.608 | 31,112,048 | -203,497 | 4.70% | 890,049,727 |
| 2017-10-26 | 2017-10-24 | 27.637 | 31,315,545 | -1,322,030 | 4.73% | 865,472,516 |
| 2017-10-25 | 2017-10-23 | 28.950 | 32,637,575 | +3,187,531 | 4.93% | 944,873,758 |
| 2017-10-24 | 2017-10-20 | 30.664 | 29,450,044 | +2,007,038 | 4.45% | 903,042,477 |
| 2017-10-23 | 2017-10-19 | 29.864 | 27,443,006 | -129,594 | 4.15% | 819,561,058 |
| 2017-10-20 | 2017-10-18 | 33.690 | 27,572,600 | +62,048 | 4.17% | 928,918,639 |
| 2017-10-19 | 2017-10-17 | 33.633 | 27,510,552 | -5,779 | 4.16% | 925,257,352 |
| 2017-10-18 | 2017-10-16 | 34.546 | 27,516,331 | +1,962,556 | 4.16% | 950,591,321 |
| 2017-10-17 | 2017-10-13 | 33.233 | 25,553,775 | +1,483,344 | 3.86% | 849,231,307 |
| 2017-10-16 | 2017-10-12 | 32.319 | 24,070,431 | +28,196 | 3.64% | 777,943,834 |
| 2017-10-13 | 2017-10-11 | 31.634 | 24,042,235 | -176,002 | 3.63% | 760,558,366 |
| 2017-10-12 | 2017-10-10 | 34.432 | 24,218,237 | +10,111 | 3.66% | 833,888,111 |
| 2017-10-11 | 2017-10-09 | 33.633 | 24,208,126 | -178,279 | 3.66% | 814,187,464 |
| 2017-10-10 | 2017-10-06 | 34.375 | 24,386,405 | -1,515,059 | 3.69% | 838,286,010 |
| 2017-10-09 | 2017-10-04 | 31.977 | 25,901,464 | -63,168 | 3.92% | 828,247,787 |
| 2017-10-06 | 2017-10-03 | 31.863 | 25,964,632 | -1,130,312 | 3.92% | 827,302,460 |
| 2017-10-04 | 2017-09-29 | 29.179 | 27,094,944 | +163,744 | 4.10% | 790,600,533 |
| 2017-10-03 | 2017-09-28 | 28.151 | 26,931,200 | -395,961 | 4.07% | 758,142,023 |
| 2017-09-29 | 2017-09-27 | 29.179 | 27,327,161 | -248,383 | 4.13% | 797,376,369 |
| 2017-09-28 | 2017-09-26 | 27.180 | 27,575,544 | +469,110 | 4.17% | 749,512,684 |
| 2017-09-27 | 2017-09-25 | 26.952 | 27,106,434 | -736,057 | 4.10% | 730,570,836 |
| 2017-09-26 | 2017-09-22 | 28.437 | 27,842,491 | +35,069 | 4.21% | 791,745,085 |
| 2017-09-25 | 2017-09-21 | 27.180 | 27,807,422 | +3,630 | 4.20% | 755,815,207 |
| 2017-09-22 | 2017-09-20 | 25.467 | 27,803,792 | +9 | 4.20% | 708,087,348 |
| 2017-09-20 | 2017-09-18 | 25.696 | 27,803,783 | -18,038 | 4.20% | 714,437,676 |
| 2017-09-19 | 2017-09-15 | 25.296 | 27,821,821 | -39,404 | 4.21% | 703,780,490 |
| 2017-09-18 | 2017-09-14 | 24.782 | 27,861,225 | -47,352 | 4.21% | 690,458,980 |
| 2017-09-15 | 2017-09-13 | 25.125 | 27,908,577 | +119,275 | 4.22% | 701,194,200 |
| 2017-09-14 | 2017-09-12 | 24.953 | 27,789,302 | -31,260 | 4.20% | 693,437,016 |
| 2017-09-13 | 2017-09-11 | 24.782 | 27,820,562 | -24,868 | 4.21% | 689,451,266 |
| 2017-09-12 | 2017-09-08 | 24.268 | 27,845,430 | +21,198 | 4.21% | 675,757,390 |
| 2017-09-11 | 2017-09-07 | 23.754 | 27,824,232 | +87,738 | 4.21% | 660,943,691 |
| 2017-09-08 | 2017-09-06 | 24.382 | 27,736,494 | -339,132 | 4.19% | 676,281,308 |
| 2017-09-07 | 2017-09-05 | 24.382 | 28,075,626 | +216,383 | 4.24% | 684,550,148 |
| 2017-09-06 | 2017-09-04 | 23.983 | 27,859,243 | +137,789 | 4.21% | 668,138,576 |
| 2017-09-05 | 2017-09-01 | 23.983 | 27,721,454 | -401,740 | 4.19% | 664,834,030 |
| 2017-09-04 | 2017-08-31 | 24.382 | 28,123,194 | +271,183 | 4.25% | 685,709,968 |
| 2017-09-01 | 2017-08-30 | 24.154 | 27,852,011 | -116,809 | 4.21% | 672,736,313 |
| 2017-08-31 | 2017-08-29 | 23.754 | 27,968,820 | -26,926 | 4.23% | 664,378,270 |
| 2017-08-30 | 2017-08-28 | 22.955 | 27,995,746 | +220,835 | 4.23% | 642,637,468 |
| 2017-08-29 | 2017-08-25 | 23.069 | 27,774,911 | +264,966 | 4.20% | 640,740,220 |
| 2017-08-28 | 2017-08-24 | 22.270 | 27,509,945 | +47,022 | 4.16% | 612,635,663 |
| 2017-08-25 | 2017-08-22 | 22.064 | 27,462,923 | -335,823 | 4.15% | 605,943,069 |
| 2017-08-24 | 2017-08-21 | 21.721 | 27,798,746 | -112,886 | 4.20% | 603,828,571 |
| 2017-08-22 | 2017-08-18 | 22.041 | 27,911,632 | +226,438 | 4.22% | 615,205,884 |
| 2017-08-21 | 2017-08-17 | 22.133 | 27,685,194 | -643,240 | 4.18% | 612,744,307 |
| 2017-08-18 | 2017-08-16 | 22.247 | 28,328,434 | +72,152 | 4.28% | 630,216,052 |
| 2017-08-17 | 2017-08-15 | 21.310 | 28,256,282 | +632,995 | 4.27% | 602,149,869 |
| 2017-08-16 | 2017-08-14 | 21.470 | 27,623,287 | -49,035 | 4.18% | 593,077,087 |
| 2017-08-15 | 2017-08-11 | 21.013 | 27,672,322 | +17,513 | 4.18% | 581,488,816 |
| 2017-08-14 | 2017-08-10 | 22.384 | 27,654,809 | +182,189 | 4.18% | 619,019,992 |
| 2017-08-11 | 2017-08-09 | 23.012 | 27,472,620 | -137,442 | 4.15% | 632,197,931 |
| 2017-08-10 | 2017-08-08 | 23.355 | 27,610,062 | +125,960 | 4.17% | 644,820,202 |
| 2017-08-09 | 2017-08-07 | 22.726 | 27,484,102 | +52,153 | 4.15% | 624,615,229 |
| 2017-08-08 | 2017-08-04 | 22.224 | 27,431,949 | +48,510 | 4.15% | 609,645,597 |
| 2017-08-07 | 2017-08-03 | 22.270 | 27,383,439 | -220,835 | 4.14% | 609,818,424 |
| 2017-08-04 | 2017-08-02 | 22.841 | 27,604,274 | -9,548 | 4.17% | 630,498,802 |
| 2017-08-03 | 2017-08-01 | 22.429 | 27,613,822 | -98,421 | 4.17% | 619,363,981 |
| 2017-08-02 | 2017-07-31 | 22.955 | 27,712,243 | +14,322 | 4.19% | 636,129,706 |
| 2017-08-01 | 2017-07-28 | 23.355 | 27,697,921 | +18 | 4.19% | 646,872,108 |
| 2017-07-31 | 2017-07-27 | 23.069 | 27,697,903 | -13,134 | 4.19% | 638,963,721 |
| 2017-07-28 | 2017-07-26 | 23.469 | 27,711,037 | -246,141 | 4.19% | 650,343,113 |
| 2017-07-27 | 2017-07-25 | 23.983 | 27,957,178 | +160 | 4.23% | 670,487,317 |
| 2017-07-26 | 2017-07-24 | 23.697 | 27,957,018 | +213,129 | 4.23% | 662,501,534 |
| 2017-07-25 | 2017-07-21 | 23.126 | 27,743,889 | -13,241 | 4.19% | 641,608,792 |
| 2017-07-24 | 2017-07-20 | 23.697 | 27,757,130 | +22,605 | 4.20% | 657,764,758 |
| 2017-07-21 | 2017-07-19 | 21.584 | 27,734,525 | -73,510 | 4.19% | 598,632,756 |
| 2017-07-20 | 2017-07-18 | 20.853 | 27,808,035 | +930,798 | 4.20% | 579,894,534 |
| 2017-07-19 | 2017-07-17 | 21.310 | 26,877,237 | -147,894 | 4.06% | 572,762,005 |
| 2017-07-18 | 2017-07-14 | 21.356 | 27,025,131 | -258,312 | 4.09% | 577,148,213 |
| 2017-07-17 | 2017-07-13 | 21.082 | 27,283,443 | +399,114 | 4.12% | 575,186,669 |
| 2017-07-14 | 2017-07-12 | 21.013 | 26,884,329 | +405,067 | 4.06% | 564,930,426 |
| 2017-07-13 | 2017-07-11 | 21.105 | 26,479,262 | -44,657 | 4.00% | 558,837,813 |
| 2017-07-12 | 2017-07-10 | 21.082 | 26,523,919 | -19,614 | 4.01% | 559,174,464 |
| 2017-07-11 | 2017-07-07 | 20.968 | 26,543,533 | -960,044 | 4.01% | 556,556,611 |
| 2017-07-10 | 2017-07-06 | 21.013 | 27,503,577 | +31,348 | 4.16% | 577,942,915 |
| 2017-07-07 | 2017-07-05 | 21.128 | 27,472,229 | +37,827 | 4.15% | 580,421,601 |
| 2017-07-06 | 2017-07-04 | 20.579 | 27,434,402 | +480,598 | 4.15% | 564,583,557 |
| 2017-07-05 | 2017-07-03 | 20.716 | 26,953,804 | +440,828 | 4.07% | 558,386,988 |
| 2017-07-04 | 2017-06-30 | 21.287 | 26,512,976 | +5,079 | 4.01% | 564,393,921 |
| 2017-07-03 | 2017-06-29 | 21.493 | 26,507,897 | -84,236 | 4.01% | 569,734,914 |
| 2017-06-30 | 2017-06-28 | 21.196 | 26,592,133 | -773,903 | 4.02% | 563,649,449 |
| 2017-06-29 | 2017-06-27 | 21.813 | 27,366,036 | -18,038 | 4.14% | 596,929,720 |
| 2017-06-28 | 2017-06-26 | 21.927 | 27,384,074 | -124,690 | 4.14% | 600,450,525 |
| 2017-06-27 | 2017-06-23 | 21.013 | 27,508,764 | -156,242 | 4.16% | 578,051,911 |
| 2017-06-26 | 2017-06-22 | 20.214 | 27,665,006 | +1,234,642 | 4.18% | 559,219,074 |
| 2017-06-23 | 2017-06-21 | 21.128 | 26,430,364 | -157,614 | 4.00% | 558,409,520 |
| 2017-06-22 | 2017-06-20 | 20.100 | 26,587,978 | +54,815 | 4.02% | 534,411,653 |
| 2017-06-21 | 2017-06-19 | 20.328 | 26,533,163 | +302,092 | 4.01% | 539,370,225 |
| 2017-06-20 | 2017-06-16 | 19.483 | 26,231,071 | +30,492 | 3.97% | 511,061,294 |
| 2017-06-19 | 2017-06-15 | 19.415 | 26,200,579 | +415,925 | 3.96% | 508,671,905 |
| 2017-06-16 | 2017-06-14 | 19.826 | 25,784,654 | +175,275 | 3.90% | 511,197,792 |
| 2017-06-15 | 2017-06-13 | 19.392 | 25,609,379 | +154,812 | 3.87% | 496,609,101 |
| 2017-06-14 | 2017-06-12 | 19.415 | 25,454,567 | +884,039 | 3.85% | 494,188,433 |
| 2017-06-13 | 2017-06-09 | 19.711 | 24,570,528 | -131,311 | 3.71% | 484,320,912 |
| 2017-06-12 | 2017-06-08 | 19.963 | 24,701,839 | +1,926 | 3.73% | 493,115,502 |
| 2017-06-09 | 2017-06-07 | 19.255 | 24,699,913 | -197,017 | 3.73% | 475,588,051 |
| 2017-06-08 | 2017-06-06 | 18.387 | 24,896,930 | +70,051 | 3.76% | 457,772,411 |
| 2017-06-07 | 2017-06-05 | 18.501 | 24,826,879 | +22,941 | 3.75% | 459,319,711 |
| 2017-06-06 | 2017-06-02 | 18.798 | 24,803,938 | -28,545 | 3.75% | 466,260,268 |
| 2017-06-05 | 2017-06-01 | 17.998 | 24,832,483 | +525 | 3.75% | 446,945,224 |
| 2017-06-02 | 2017-05-31 | 18.113 | 24,831,958 | -23,574 | 3.75% | 449,771,662 |
| 2017-06-01 | 2017-05-29 | 17.953 | 24,855,532 | +23,817 | 3.76% | 446,224,638 |
| 2017-05-31 | 2017-05-26 | 17.816 | 24,831,715 | -77,230 | 3.75% | 442,394,027 |
| 2017-05-29 | 2017-05-25 | 18.044 | 24,908,945 | -21,541 | 3.77% | 449,459,290 |
| 2017-05-26 | 2017-05-24 | 17.427 | 24,930,486 | +119,611 | 3.77% | 434,473,427 |
| 2017-05-25 | 2017-05-23 | 17.884 | 24,810,875 | +14,361 | 3.75% | 443,722,835 |
| 2017-05-24 | 2017-05-22 | 18.318 | 24,796,514 | -136,200 | 3.75% | 454,226,989 |
| 2017-05-23 | 2017-05-19 | 18.021 | 24,932,714 | +90,540 | 3.77% | 449,318,701 |
| 2017-05-22 | 2017-05-18 | 17.610 | 24,842,174 | +331,905 | 3.76% | 437,473,664 |
| 2017-05-19 | 2017-05-17 | 17.427 | 24,510,269 | +818,337 | 3.71% | 427,150,139 |
| 2017-05-18 | 2017-05-16 | 17.610 | 23,691,932 | +280,255 | 3.58% | 417,217,765 |
| 2017-05-17 | 2017-05-15 | 16.879 | 23,411,677 | +772,931 | 3.54% | 395,170,848 |
| 2017-05-16 | 2017-05-12 | 16.445 | 22,638,746 | -12,434 | 3.42% | 372,299,797 |
| 2017-05-15 | 2017-05-11 | 16.628 | 22,651,180 | +181,849 | 3.42% | 376,643,214 |
| 2017-05-12 | 2017-05-10 | 16.514 | 22,469,331 | -18,067 | 3.40% | 371,053,366 |
| 2017-05-11 | 2017-05-09 | 16.468 | 22,487,398 | -903 | 3.40% | 370,324,468 |
| 2017-05-10 | 2017-05-08 | 16.377 | 22,488,301 | +34,438 | 3.40% | 368,284,752 |
| 2017-05-09 | 2017-05-05 | 16.354 | 22,453,863 | +282,397 | 3.39% | 367,207,910 |
| 2017-05-08 | 2017-05-04 | 16.834 | 22,171,466 | -294,037 | 3.35% | 373,224,233 |
| 2017-05-05 | 2017-05-02 | 16.879 | 22,465,503 | +9,106 | 3.40% | 379,200,169 |
| 2017-05-04 | 2017-04-28 | 17.130 | 22,456,397 | +736,933 | 3.39% | 384,688,565 |
| 2017-05-02 | 2017-04-27 | 17.085 | 21,719,464 | +388,431 | 3.28% | 371,072,387 |
| 2017-04-28 | 2017-04-26 | 17.130 | 21,331,033 | -267,769 | 3.22% | 365,410,555 |
| 2017-04-27 | 2017-04-25 | 16.742 | 21,598,802 | +218,051 | 3.26% | 361,610,951 |
| 2017-04-26 | 2017-04-24 | 16.925 | 21,380,751 | +888,592 | 3.23% | 361,867,100 |
| 2017-04-25 | 2017-04-21 | 17.039 | 20,492,159 | -147,106 | 3.10% | 349,168,037 |
| 2017-04-24 | 2017-04-20 | 17.245 | 20,639,265 | -155,687 | 3.12% | 355,917,314 |
| 2017-04-21 | 2017-04-19 | 16.217 | 20,794,952 | -271,177 | 3.14% | 337,228,451 |
| 2017-04-20 | 2017-04-18 | 15.509 | 21,066,129 | -64,267 | 3.18% | 326,710,017 |
| 2017-04-19 | 2017-04-13 | 15.760 | 21,130,396 | +71,276 | 3.19% | 333,015,665 |
| 2017-04-18 | 2017-04-12 | 15.966 | 21,059,120 | -115,933 | 3.18% | 336,221,384 |
| 2017-04-13 | 2017-04-11 | 15.966 | 21,175,053 | +14,885 | 3.20% | 338,072,323 |
| 2017-04-12 | 2017-04-10 | 16.217 | 21,160,168 | +114,426 | 3.20% | 343,151,101 |
| 2017-04-11 | 2017-04-07 | 16.080 | 21,045,742 | -365,665 | 3.18% | 338,411,285 |
| 2017-04-10 | 2017-04-06 | 16.194 | 21,411,407 | +612,768 | 3.24% | 346,736,354 |
| 2017-04-07 | 2017-04-05 | 16.217 | 20,798,639 | -886,841 | 3.14% | 337,288,242 |
| 2017-04-05 | 2017-03-31 | 16.285 | 21,685,480 | +61,470 | 3.28% | 353,155,932 |
| 2017-04-03 | 2017-03-30 | 16.217 | 21,624,010 | -17,338 | 3.27% | 350,673,153 |
| 2017-03-31 | 2017-03-29 | 16.217 | 21,641,348 | -210,026 | 3.27% | 350,954,321 |
| 2017-03-30 | 2017-03-28 | 17.062 | 21,851,374 | -48,491 | 3.30% | 372,826,942 |
| 2017-03-29 | 2017-03-27 | 16.765 | 21,899,865 | +34,851 | 3.31% | 367,151,608 |
| 2017-03-28 | 2017-03-24 | 17.359 | 21,865,014 | -191,239 | 3.31% | 379,552,004 |
| 2017-03-27 | 2017-03-23 | 16.948 | 22,056,253 | +8,757 | 3.33% | 373,803,683 |
| 2017-03-24 | 2017-03-22 | 16.582 | 22,047,496 | +8,406 | 3.33% | 365,598,015 |
| 2017-03-23 | 2017-03-21 | 16.856 | 22,039,090 | -22,834 | 3.33% | 371,499,263 |
| 2017-03-22 | 2017-03-20 | 17.016 | 22,061,924 | +79,507 | 3.33% | 375,411,518 |
| 2017-03-21 | 2017-03-17 | 16.240 | 21,982,417 | -403,997 | 3.32% | 356,987,475 |
| 2017-03-20 | 2017-03-16 | 16.400 | 22,386,414 | +339,745 | 3.38% | 367,127,496 |
| 2017-03-17 | 2017-03-15 | 16.217 | 22,046,669 | +48,685 | 3.33% | 357,527,348 |
| 2017-03-16 | 2017-03-14 | 15.737 | 21,997,984 | +6,675 | 3.33% | 346,186,430 |
| 2017-03-15 | 2017-03-13 | 15.372 | 21,991,309 | +468,798 | 3.32% | 338,044,661 |
| 2017-03-14 | 2017-03-10 | 14.184 | 21,522,511 | -35,025 | 3.25% | 305,275,868 |
| 2017-03-13 | 2017-03-09 | 14.230 | 21,557,536 | +790,697 | 3.26% | 306,757,439 |
| 2017-03-10 | 2017-03-08 | 14.778 | 20,766,839 | +295,088 | 3.14% | 306,889,912 |
| 2017-03-09 | 2017-03-07 | 13.933 | 20,471,751 | +94 | 3.09% | 285,228,398 |
| 2017-03-08 | 2017-03-06 | 14.161 | 20,471,657 | -64,621 | 3.09% | 289,902,942 |
| 2017-03-07 | 2017-03-03 | 14.116 | 20,536,278 | -102,099 | 3.10% | 289,879,929 |
| 2017-03-06 | 2017-03-02 | 14.321 | 20,638,377 | -171,197 | 3.12% | 295,563,648 |
| 2017-03-03 | 2017-03-01 | 14.504 | 20,809,574 | -223,352 | 3.15% | 301,817,802 |
| 2017-03-02 | 2017-02-28 | 14.435 | 21,032,926 | +118,911 | 3.18% | 303,616,038 |
| 2017-03-01 | 2017-02-27 | 14.458 | 20,914,015 | -396,662 | 3.16% | 302,377,214 |
| 2017-02-28 | 2017-02-24 | 14.367 | 21,310,677 | +372,495 | 3.22% | 306,165,202 |
| 2017-02-27 | 2017-02-23 | 14.572 | 20,938,182 | -5,955 | 3.17% | 305,117,829 |
| 2017-02-24 | 2017-02-22 | 14.412 | 20,944,137 | +38,703 | 3.17% | 301,855,967 |
| 2017-02-22 | 2017-02-20 | 14.367 | 20,905,434 | -29,771 | 3.16% | 300,343,177 |
| 2017-02-21 | 2017-02-17 | 14.070 | 20,935,205 | -59,368 | 3.16% | 294,554,639 |
| 2017-02-20 | 2017-02-16 | 14.275 | 20,994,573 | -67,997 | 3.17% | 299,705,698 |
| 2017-02-17 | 2017-02-15 | 14.253 | 21,062,570 | +16,461 | 3.18% | 300,195,299 |
| 2017-02-16 | 2017-02-14 | 14.664 | 21,046,109 | -116,108 | 3.18% | 308,613,400 |
| 2017-02-15 | 2017-02-13 | 13.910 | 21,162,217 | +467,333 | 3.20% | 294,365,150 |
| 2017-02-14 | 2017-02-10 | 14.116 | 20,694,884 | -38,227 | 3.13% | 292,118,733 |
| 2017-02-13 | 2017-02-09 | 14.161 | 20,733,111 | -195,967 | 3.13% | 293,605,440 |
| 2017-02-10 | 2017-02-08 | 13.933 | 20,929,078 | -215,755 | 3.16% | 291,600,234 |
| 2017-02-09 | 2017-02-07 | 13.590 | 21,144,833 | -223,287 | 3.20% | 287,361,884 |
| 2017-02-08 | 2017-02-06 | 13.590 | 21,368,120 | -18,689 | 3.23% | 290,396,392 |
| 2017-02-07 | 2017-02-03 | 13.430 | 21,386,809 | +26,969 | 3.23% | 287,230,962 |
| 2017-02-06 | 2017-02-02 | 13.430 | 21,359,840 | -486,081 | 3.23% | 286,868,761 |
| 2017-02-03 | 2017-02-01 | 13.750 | 21,845,921 | +178,979 | 3.30% | 300,382,610 |
| 2017-02-02 | 2017-01-27 | 13.841 | 21,666,942 | -284 | 3.28% | 299,901,185 |
| 2017-02-01 | 2017-01-25 | 13.978 | 21,667,226 | -196,426 | 3.28% | 302,874,473 |
| 2017-01-26 | 2017-01-24 | 14.047 | 21,863,652 | +137,670 | 3.30% | 307,118,345 |
| 2017-01-25 | 2017-01-23 | 13.933 | 21,725,982 | +28,575 | 3.28% | 302,703,322 |
| 2017-01-24 | 2017-01-20 | 13.864 | 21,697,407 | -240,707 | 3.28% | 300,818,446 |
| 2017-01-23 | 2017-01-19 | 14.070 | 21,938,114 | -224,638 | 3.32% | 308,665,391 |
| 2017-01-20 | 2017-01-18 | 14.298 | 22,162,752 | +4,336 | 3.35% | 316,888,119 |
| 2017-01-19 | 2017-01-17 | 13.796 | 22,158,416 | +75,059 | 3.35% | 305,691,657 |
| 2017-01-18 | 2017-01-16 | 13.704 | 22,083,357 | +208,926 | 3.34% | 302,638,573 |
| 2017-01-17 | 2017-01-13 | 13.933 | 21,874,431 | -14,591 | 3.31% | 304,771,629 |
| 2017-01-16 | 2017-01-12 | 14.047 | 21,889,022 | +14,711 | 3.31% | 307,474,717 |
| 2017-01-13 | 2017-01-11 | 13.956 | 21,874,311 | -13,269 | 3.31% | 305,269,580 |
| 2017-01-12 | 2017-01-10 | 14.230 | 21,887,580 | +30,650 | 3.31% | 311,453,869 |
| 2017-01-09 | 2017-01-05 | 14.412 | 21,856,930 | -58,492 | 3.30% | 315,011,535 |
| 2017-01-06 | 2017-01-04 | 14.824 | 21,915,422 | +52,852 | 3.31% | 324,864,661 |
| 2017-01-05 | 2017-01-03 | 14.778 | 21,862,570 | -30,297 | 3.30% | 323,082,497 |
| 2017-01-03 | 2016-12-29 | 15.212 | 21,892,867 | -502,543 | 3.31% | 333,031,110 |
| 2016-12-30 | 2016-12-28 | 14.983 | 22,395,410 | -87,651 | 3.39% | 335,560,470 |
| 2016-12-29 | 2016-12-23 | 14.344 | 22,483,061 | -26,196 | 3.40% | 322,495,025 |
| 2016-12-28 | 2016-12-22 | 13.362 | 22,509,257 | -107,558 | 3.40% | 300,763,384 |
| 2016-12-23 | 2016-12-21 | 13.293 | 22,616,815 | +27,034 | 3.42% | 300,650,802 |
| 2016-12-22 | 2016-12-20 | 13.179 | 22,589,781 | -291,095 | 3.41% | 297,711,609 |
| 2016-12-21 | 2016-12-19 | 13.248 | 22,880,876 | +195,445 | 3.46% | 303,115,802 |
| 2016-12-20 | 2016-12-16 | 13.430 | 22,685,431 | -371,268 | 3.43% | 304,671,827 |
| 2016-12-19 | 2016-12-15 | 13.156 | 23,056,699 | -159,190 | 3.49% | 303,338,510 |
| 2016-12-16 | 2016-12-14 | 13.362 | 23,215,889 | -531,684 | 3.51% | 310,205,234 |
| 2016-12-15 | 2016-12-13 | 13.248 | 23,747,573 | -650,683 | 3.59% | 314,597,423 |
| 2016-12-14 | 2016-12-12 | 13.407 | 24,398,256 | +283,530 | 3.69% | 327,118,286 |
| 2016-12-13 | 2016-12-09 | 13.933 | 24,114,726 | -29,807 | 3.65% | 335,985,166 |
| 2016-12-12 | 2016-12-08 | 14.047 | 24,144,533 | -94,393 | 3.65% | 339,157,841 |
| 2016-12-09 | 2016-12-07 | 14.138 | 24,238,926 | +1,926 | 3.66% | 342,698,306 |
| 2016-12-08 | 2016-12-06 | 14.344 | 24,237,000 | +442,195 | 3.66% | 347,653,370 |
| 2016-12-07 | 2016-12-05 | 13.910 | 23,794,805 | -1,098,472 | 3.60% | 330,984,289 |
| 2016-12-06 | 2016-12-02 | 14.093 | 24,893,277 | +681,740 | 3.76% | 350,812,591 |
| 2016-12-05 | 2016-12-01 | 14.504 | 24,211,537 | -576,692 | 3.66% | 351,159,177 |
| 2016-12-02 | 2016-11-30 | 14.390 | 24,788,229 | -224,337 | 3.75% | 356,692,506 |
| 2016-12-01 | 2016-11-29 | 14.230 | 25,012,566 | +607,164 | 3.78% | 355,921,506 |
| 2016-11-30 | 2016-11-28 | 14.367 | 24,405,402 | -82,625 | 3.69% | 350,626,347 |
| 2016-11-29 | 2016-11-25 | 13.978 | 24,488,027 | +56,391 | 3.70% | 342,304,930 |
| 2016-11-28 | 2016-11-24 | 13.956 | 24,431,636 | +47,284 | 3.69% | 340,958,637 |
| 2016-11-25 | 2016-11-23 | 13.704 | 24,384,352 | -32,398 | 3.69% | 334,172,268 |
| 2016-11-24 | 2016-11-22 | 14.070 | 24,416,750 | -154,637 | 3.69% | 343,539,362 |
| 2016-11-23 | 2016-11-21 | 13.339 | 24,571,387 | -56,113 | 3.71% | 327,755,853 |
| 2016-11-22 | 2016-11-18 | 13.156 | 24,627,500 | -176 | 3.72% | 324,004,280 |
| 2016-11-21 | 2016-11-17 | 13.407 | 24,627,676 | +59,193 | 3.72% | 330,194,222 |
| 2016-11-17 | 2016-11-15 | 13.544 | 24,568,483 | -30,647 | 3.71% | 332,767,552 |
| 2016-11-16 | 2016-11-14 | 13.544 | 24,599,130 | +1,166,343 | 3.72% | 333,182,650 |
| 2016-11-15 | 2016-11-11 | 13.339 | 23,432,787 | +24,343 | 3.54% | 312,568,154 |
| 2016-11-14 | 2016-11-10 | 12.905 | 23,408,444 | -4,554 | 3.54% | 302,084,840 |
| 2016-11-11 | 2016-11-09 | 12.585 | 23,412,998 | +1,138,498 | 3.54% | 294,656,865 |
| 2016-11-10 | 2016-11-08 | 12.791 | 22,274,500 | +285 | 3.37% | 284,907,530 |
| 2016-11-09 | 2016-11-07 | 12.380 | 22,274,215 | +5,079 | 3.37% | 275,746,260 |
| 2016-11-07 | 2016-11-03 | 11.991 | 22,269,136 | -75,655 | 3.37% | 267,036,488 |
| 2016-11-04 | 2016-11-02 | 12.037 | 22,344,791 | -43,782 | 3.38% | 268,964,430 |
| 2016-11-03 | 2016-11-01 | 12.174 | 22,388,573 | -22,941 | 3.38% | 272,559,648 |
| 2016-11-02 | 2016-10-31 | 12.197 | 22,411,514 | -57,263 | 3.39% | 273,350,825 |
| 2016-11-01 | 2016-10-28 | 12.357 | 22,468,777 | +7,005 | 3.40% | 277,641,662 |
| 2016-10-31 | 2016-10-27 | 12.517 | 22,461,772 | -6,289 | 3.40% | 281,146,389 |
| 2016-10-28 | 2016-10-26 | 12.677 | 22,468,061 | +10,157 | 3.40% | 284,817,398 |
| 2016-10-27 | 2016-10-25 | 12.631 | 22,457,904 | +8,582 | 3.39% | 283,662,737 |
| 2016-10-26 | 2016-10-24 | 12.722 | 22,449,322 | +27,845 | 3.39% | 285,605,365 |
| 2016-10-25 | 2016-10-20 | 12.288 | 22,421,477 | -92,467 | 3.39% | 275,520,825 |
| 2016-10-24 | 2016-10-19 | 12.311 | 22,513,944 | +167,071 | 3.40% | 277,171,316 |
| 2016-10-20 | 2016-10-18 | 12.402 | 22,346,873 | -125,566 | 3.38% | 277,156,154 |
| 2016-10-19 | 2016-10-17 | 12.174 | 22,472,439 | +4,310 | 3.40% | 273,580,637 |
| 2016-10-18 | 2016-10-14 | 12.288 | 22,468,129 | -160,141 | 3.40% | 276,094,097 |
| 2016-10-17 | 2016-10-13 | 12.220 | 22,628,270 | -113,488 | 3.42% | 276,511,419 |
| 2016-10-14 | 2016-10-12 | 12.882 | 22,741,758 | +10,950 | 3.44% | 292,961,853 |
| 2016-10-13 | 2016-10-11 | 12.973 | 22,730,808 | +67,774 | 3.44% | 294,897,537 |
| 2016-10-12 | 2016-10-07 | 12.996 | 22,663,034 | +409,096 | 3.43% | 294,535,911 |
| 2016-10-11 | 2016-10-06 | 13.088 | 22,253,938 | +375,505 | 3.36% | 291,252,346 |
| 2016-10-07 | 2016-10-05 | 12.928 | 21,878,433 | +154,987 | 3.31% | 282,839,839 |
| 2016-10-06 | 2016-10-04 | 13.111 | 21,723,446 | +47,634 | 3.28% | 284,805,615 |
| 2016-10-05 | 2016-10-03 | 13.202 | 21,675,812 | +123,114 | 3.28% | 286,161,465 |
| 2016-10-04 | 2016-09-30 | 12.882 | 21,552,698 | -469,514 | 3.26% | 277,644,250 |
| 2016-10-03 | 2016-09-29 | 13.316 | 22,022,212 | -97,138 | 3.33% | 293,249,601 |
| 2016-09-30 | 2016-09-28 | 13.179 | 22,119,350 | +15,061 | 3.34% | 291,511,781 |
| 2016-09-29 | 2016-09-27 | 13.065 | 22,104,289 | +10,215 | 3.34% | 288,788,913 |
| 2016-09-28 | 2016-09-26 | 12.905 | 22,094,074 | +2,277 | 3.34% | 285,122,958 |
| 2016-09-27 | 2016-09-23 | 13.202 | 22,091,797 | -45,253 | 3.34% | 291,653,249 |
| 2016-09-26 | 2016-09-22 | 13.430 | 22,137,050 | -521,562 | 3.35% | 297,306,914 |
| 2016-09-23 | 2016-09-21 | 13.476 | 22,658,612 | +53,236 | 3.43% | 305,346,714 |
| 2016-09-22 | 2016-09-20 | 13.522 | 22,605,376 | +177,929 | 3.42% | 305,661,949 |
| 2016-09-21 | 2016-09-19 | 13.704 | 22,427,447 | -35,736 | 3.39% | 307,354,111 |
| 2016-09-20 | 2016-09-15 | 13.362 | 22,463,183 | -135,373 | 3.40% | 300,147,754 |
| 2016-09-19 | 2016-09-14 | 13.111 | 22,598,556 | +170,994 | 3.42% | 296,278,760 |
| 2016-09-15 | 2016-09-13 | 12.996 | 22,427,562 | +358,239 | 3.39% | 291,475,643 |
| 2016-09-14 | 2016-09-12 | 12.996 | 22,069,323 | +85,462 | 3.34% | 286,819,856 |
| 2016-09-13 | 2016-09-09 | 13.727 | 21,983,861 | -5,604 | 3.32% | 301,777,167 |
| 2016-09-12 | 2016-09-08 | 13.316 | 21,989,465 | +546,044 | 3.32% | 292,813,540 |
| 2016-09-09 | 2016-09-07 | 12.791 | 21,443,421 | +441,372 | 3.24% | 274,277,407 |
| 2016-09-08 | 2016-09-06 | 12.905 | 21,002,049 | -66,329 | 3.17% | 271,030,428 |
| 2016-09-07 | 2016-09-05 | 12.585 | 21,068,378 | -36,471 | 3.18% | 265,149,393 |
| 2016-09-06 | 2016-09-02 | 12.311 | 21,104,849 | -15,891 | 3.19% | 259,823,812 |
| 2016-09-05 | 2016-09-01 | 12.357 | 21,120,740 | +42,730 | 3.19% | 260,984,270 |
| 2016-09-02 | 2016-08-31 | 11.968 | 21,078,010 | +32,224 | 3.19% | 252,271,872 |
| 2016-09-01 | 2016-08-30 | 12.243 | 21,045,786 | +137,474 | 3.18% | 257,654,586 |
| 2016-08-31 | 2016-08-29 | 12.174 | 20,908,312 | -133,316 | 3.16% | 254,538,873 |
| 2016-08-30 | 2016-08-26 | 12.083 | 21,041,628 | +236,861 | 3.18% | 254,239,454 |
| 2016-08-29 | 2016-08-25 | 13.202 | 20,804,767 | +110,276 | 3.14% | 274,662,034 |
| 2016-08-26 | 2016-08-24 | 12.928 | 20,694,491 | +104,901 | 3.13% | 267,534,082 |
| 2016-08-25 | 2016-08-23 | 13.156 | 20,589,590 | -23,598 | 3.11% | 270,880,735 |
| 2016-08-24 | 2016-08-22 | 13.156 | 20,613,188 | -150,048 | 3.12% | 271,191,195 |
| 2016-08-23 | 2016-08-19 | 13.430 | 20,763,236 | -1,752 | 3.14% | 278,856,199 |
| 2016-08-22 | 2016-08-18 | 13.544 | 20,764,988 | +14,360 | 3.14% | 281,251,155 |
| 2016-08-19 | 2016-08-17 | 13.248 | 20,750,628 | +58,316 | 3.14% | 274,895,212 |
| 2016-08-18 | 2016-08-16 | 13.796 | 20,692,312 | +31,015 | 3.13% | 285,465,674 |
| 2016-08-17 | 2016-08-15 | 13.065 | 20,661,297 | -30,647 | 3.12% | 269,936,459 |
| 2016-08-16 | 2016-08-12 | 12.836 | 20,691,944 | +151,837 | 3.13% | 265,610,688 |
| 2016-08-15 | 2016-08-11 | 12.859 | 20,540,107 | -370,918 | 3.10% | 264,130,792 |
| 2016-08-12 | 2016-08-10 | 12.585 | 20,911,025 | -6,830 | 3.16% | 263,169,077 |
| 2016-08-11 | 2016-08-09 | 12.768 | 20,917,855 | +42,893 | 3.16% | 267,077,248 |
| 2016-08-10 | 2016-08-08 | 12.677 | 20,874,962 | +472,640 | 3.16% | 264,622,406 |
| 2016-08-09 | 2016-08-05 | 12.311 | 20,402,322 | +31,037 | 3.08% | 251,174,935 |
| 2016-08-08 | 2016-08-04 | 12.060 | 20,371,285 | +76,005 | 3.08% | 245,674,615 |
| 2016-08-05 | 2016-08-03 | 11.900 | 20,295,280 | -561,280 | 3.07% | 241,513,108 |
| 2016-08-04 | 2016-08-01 | 11.831 | 20,856,560 | -261,767 | 3.15% | 246,763,190 |
| 2016-08-03 | 2016-07-29 | 11.923 | 21,118,327 | +915,549 | 3.19% | 251,789,694 |
| 2016-08-01 | 2016-07-28 | 12.220 | 20,202,778 | -740,260 | 3.05% | 246,872,554 |
| 2016-07-29 | 2016-07-27 | 12.265 | 20,943,038 | -6,830 | 3.17% | 256,875,038 |
| 2016-07-28 | 2016-07-26 | 12.380 | 20,949,868 | +64,622 | 3.17% | 259,351,351 |
| 2016-07-27 | 2016-07-25 | 12.334 | 20,885,246 | +167,596 | 3.16% | 257,597,291 |
| 2016-07-26 | 2016-07-22 | 12.220 | 20,717,650 | +37,827 | 3.13% | 253,164,152 |
| 2016-07-25 | 2016-07-21 | 12.311 | 20,679,823 | -101,642 | 3.13% | 254,591,277 |
| 2016-07-22 | 2016-07-20 | 11.991 | 20,781,465 | +64,097 | 3.14% | 249,197,339 |
| 2016-07-21 | 2016-07-19 | 11.854 | 20,717,368 | +132,046 | 3.13% | 245,589,545 |
| 2016-07-20 | 2016-07-18 | 11.877 | 20,585,322 | -73,203 | 3.11% | 244,494,416 |
| 2016-07-19 | 2016-07-15 | 11.717 | 20,658,525 | +451,824 | 3.12% | 242,060,882 |
| 2016-07-18 | 2016-07-14 | 11.649 | 20,206,701 | +400,165 | 3.05% | 235,382,151 |
| 2016-07-15 | 2016-07-13 | 11.535 | 19,806,536 | +20,665 | 2.99% | 228,458,774 |
| 2016-07-14 | 2016-07-12 | 11.363 | 19,785,871 | -8,757 | 2.99% | 224,831,001 |
| 2016-07-13 | 2016-07-11 | 11.169 | 19,794,628 | +544,889 | 2.99% | 221,087,475 |
| 2016-07-12 | 2016-07-08 | 11.055 | 19,249,739 | -350 | 2.91% | 212,803,195 |
| 2016-07-11 | 2016-07-07 | 10.861 | 19,250,089 | +292,636 | 2.91% | 209,069,750 |
| 2016-07-08 | 2016-07-06 | 10.792 | 18,957,453 | -42,030 | 2.87% | 204,592,513 |
| 2016-07-07 | 2016-07-05 | 10.906 | 18,999,483 | -3,853 | 2.87% | 207,215,909 |
| 2016-07-06 | 2016-07-04 | 10.986 | 19,003,336 | -382,126 | 2.87% | 208,777,100 |
| 2016-07-05 | 2016-06-30 | 11.169 | 19,385,462 | -205,423 | 2.93% | 216,517,474 |
| 2016-07-04 | 2016-06-29 | 10.986 | 19,590,885 | +161,816 | 2.96% | 215,232,112 |
| 2016-06-30 | 2016-06-28 | 11.066 | 19,429,069 | -382,250 | 2.94% | 215,007,549 |
| 2016-06-29 | 2016-06-27 | 11.192 | 19,811,319 | +78,106 | 2.99% | 221,726,401 |
| 2016-06-28 | 2016-06-24 | 11.226 | 19,733,213 | -15,936 | 2.98% | 221,528,324 |
| 2016-06-27 | 2016-06-23 | 11.580 | 19,749,149 | +46,820 | 2.99% | 228,699,009 |
| 2016-06-24 | 2016-06-22 | 11.489 | 19,702,329 | -28,195 | 2.98% | 226,356,770 |
| 2016-06-23 | 2016-06-21 | 11.203 | 19,730,524 | -147,432 | 2.98% | 221,047,480 |
| 2016-06-22 | 2016-06-20 | 11.249 | 19,877,956 | -158,025 | 3.00% | 223,607,258 |
| 2016-06-21 | 2016-06-17 | 11.112 | 20,035,981 | -883,514 | 3.03% | 222,639,077 |
| 2016-06-20 | 2016-06-16 | 10.815 | 20,919,495 | -79,297 | 3.16% | 226,245,066 |
| 2016-06-17 | 2016-06-15 | 11.021 | 20,998,792 | +1,042,417 | 3.17% | 231,419,295 |
| 2016-06-16 | 2016-06-14 | 10.815 | 19,956,375 | -49,736 | 3.02% | 215,828,889 |
| 2016-06-15 | 2016-06-13 | 11.009 | 20,006,111 | +672,206 | 3.02% | 220,250,878 |
| 2016-06-14 | 2016-06-10 | 11.466 | 19,333,905 | +478,796 | 2.92% | 221,682,410 |
| 2016-06-13 | 2016-06-08 | 11.672 | 18,855,109 | +40,980 | 2.85% | 220,068,500 |
| 2016-06-10 | 2016-06-07 | 11.180 | 18,814,129 | -34,675 | 2.84% | 210,351,082 |
| 2016-06-08 | 2016-06-06 | 11.306 | 18,848,804 | -4,729 | 2.85% | 213,106,616 |
| 2016-06-07 | 2016-06-03 | 11.928 | 18,853,533 | +100,873 | 2.85% | 224,880,402 |
| 2016-06-06 | 2016-06-02 | 11.904 | 18,752,660 | +801,130 | 2.83% | 223,236,035 |
| 2016-06-03 | 2016-06-01 | 11.881 | 17,951,530 | +229,549 | 2.80% | 213,276,867 |
| 2016-06-02 | 2016-05-31 | 11.998 | 17,721,981 | +206,718 | 2.76% | 212,634,313 |
| 2016-06-01 | 2016-05-30 | 11.810 | 17,515,263 | -17,172 | 2.73% | 206,857,506 |
| 2016-05-31 | 2016-05-27 | 11.669 | 17,532,435 | +110,487 | 2.73% | 204,585,485 |
| 2016-05-30 | 2016-05-26 | 11.740 | 17,421,948 | +3,741 | 2.71% | 204,525,830 |
| 2016-05-27 | 2016-05-25 | 11.481 | 17,418,207 | +59,508 | 2.71% | 199,974,295 |
| 2016-05-26 | 2016-05-24 | 11.234 | 17,358,699 | +112,557 | 2.70% | 195,003,072 |
| 2016-05-25 | 2016-05-23 | 11.657 | 17,246,142 | +193,827 | 2.69% | 201,041,873 |
| 2016-05-24 | 2016-05-20 | 11.787 | 17,052,315 | -23,123 | 2.66% | 200,988,855 |
| 2016-05-23 | 2016-05-19 | 11.645 | 17,075,438 | +129,728 | 2.66% | 198,851,081 |
| 2016-05-20 | 2016-05-18 | 11.728 | 16,945,710 | +64,736 | 2.64% | 198,735,676 |
| 2016-05-19 | 2016-05-17 | 11.904 | 16,880,974 | +542 | 2.63% | 200,955,049 |
| 2016-05-18 | 2016-05-16 | 12.022 | 16,880,432 | +82,189 | 2.63% | 202,934,255 |
| 2016-05-17 | 2016-05-13 | 11.834 | 16,798,243 | +79,945 | 2.62% | 198,784,606 |
| 2016-05-16 | 2016-05-12 | 12.092 | 16,718,298 | +110,514 | 2.60% | 202,165,054 |
| 2016-05-13 | 2016-05-11 | 12.092 | 16,607,784 | -35,705 | 2.59% | 200,828,670 |
| 2016-05-12 | 2016-05-10 | 12.187 | 16,643,489 | +156,728 | 2.59% | 202,826,659 |
| 2016-05-11 | 2016-05-09 | 11.998 | 16,486,761 | +163,392 | 2.57% | 197,813,726 |
| 2016-05-10 | 2016-05-06 | 12.281 | 16,323,369 | -57,051 | 2.54% | 200,461,606 |
| 2016-05-09 | 2016-05-05 | 13.786 | 16,380,420 | -257,628 | 2.55% | 225,825,798 |
| 2016-05-06 | 2016-05-04 | 14.022 | 16,638,048 | -544,543 | 2.59% | 233,291,834 |
| 2016-05-05 | 2016-05-03 | 14.210 | 17,182,591 | -121,567 | 2.68% | 244,161,113 |
| 2016-05-04 | 2016-04-29 | 14.257 | 17,304,158 | +59,508 | 2.69% | 246,702,756 |
| 2016-05-03 | 2016-04-28 | 14.351 | 17,244,650 | +199,438 | 2.68% | 247,477,160 |
| 2016-04-29 | 2016-04-27 | 14.398 | 17,045,212 | +76,680 | 2.65% | 245,417,051 |
| 2016-04-28 | 2016-04-26 | 14.492 | 16,968,532 | -19,212 | 2.64% | 245,909,829 |
| 2016-04-27 | 2016-04-25 | 14.445 | 16,987,744 | +286,680 | 2.64% | 245,388,939 |
| 2016-04-26 | 2016-04-22 | 14.233 | 16,701,064 | +40,465 | 2.60% | 237,711,624 |
| 2016-04-25 | 2016-04-21 | 14.351 | 16,660,599 | +6,291 | 2.59% | 239,095,472 |
| 2016-04-22 | 2016-04-20 | 14.257 | 16,654,308 | +184,476 | 2.59% | 237,437,943 |
| 2016-04-21 | 2016-04-19 | 14.280 | 16,469,832 | +57,990 | 2.56% | 235,195,368 |
| 2016-04-20 | 2016-04-18 | 14.469 | 16,411,842 | +68,757 | 2.56% | 237,456,109 |
| 2016-04-19 | 2016-04-15 | 14.704 | 16,343,085 | -44,206 | 2.54% | 240,306,192 |
| 2016-04-18 | 2016-04-14 | 14.210 | 16,387,291 | +26,184 | 2.55% | 232,860,062 |
| 2016-04-15 | 2016-04-13 | 14.210 | 16,361,107 | +325,085 | 2.55% | 232,487,993 |
| 2016-04-14 | 2016-04-12 | 14.163 | 16,036,022 | -34,637 | 2.50% | 227,114,070 |
| 2016-04-13 | 2016-04-11 | 14.257 | 16,070,659 | -228,852 | 2.50% | 229,116,948 |
| 2016-04-12 | 2016-04-08 | 14.163 | 16,299,511 | -4,823,244 | 2.54% | 230,845,797 |
| 2016-04-11 | 2016-04-07 | 14.939 | 21,122,755 | +4,561,882 | 3.29% | 315,555,091 |
| 2016-04-07 | 2016-04-05 | 16.657 | 16,560,873 | +51,347 | 2.58% | 275,846,444 |
| 2016-04-06 | 2016-04-01 | 16.657 | 16,509,526 | -51,347 | 2.57% | 274,991,181 |
| 2016-04-01 | 2016-03-30 | 16.657 | 16,560,873 | +45,885 | 2.58% | 275,846,444 |
| 2016-03-30 | 2016-03-24 | 16.657 | 16,514,988 | +4,251 | 2.57% | 275,082,159 |
| 2016-03-29 | 2016-03-23 | 16.657 | 16,510,737 | +75,019 | 2.57% | 275,011,352 |
| 2016-03-24 | 2016-03-22 | 16.657 | 16,435,718 | -1,113,499 | 2.56% | 273,761,797 |
| 2016-03-23 | 2016-03-21 | 16.657 | 17,549,217 | -206,154 | 2.73% | 292,308,811 |
| 2016-03-22 | 2016-03-18 | 16.657 | 17,755,371 | +15,666 | 2.76% | 295,742,618 |
| 2016-03-17 | 2016-03-15 | 16.657 | 17,739,705 | -288,700 | 2.76% | 295,481,677 |
| 2016-03-16 | 2016-03-14 | 16.657 | 18,028,405 | +316,241 | 2.81% | 300,290,414 |
| 2016-03-11 | 2016-03-09 | 16.657 | 17,712,164 | -320,665 | 2.76% | 295,022,940 |
| 2016-03-10 | 2016-03-08 | 16.657 | 18,032,829 | +320,711 | 2.81% | 300,364,102 |
| 2016-03-08 | 2016-03-04 | 16.657 | 17,712,118 | +767,856 | 2.76% | 295,022,174 |
| 2016-03-07 | 2016-03-03 | 16.092 | 16,944,262 | -68,121 | 2.64% | 272,665,170 |
| 2016-03-04 | 2016-03-02 | 16.374 | 17,012,383 | -448,042 | 2.65% | 278,564,196 |
| 2016-03-03 | 2016-03-01 | 15.198 | 17,460,425 | +186,346 | 2.72% | 265,361,695 |
| 2016-03-02 | 2016-02-29 | 14.916 | 17,274,079 | -212,048 | 2.69% | 257,652,917 |
| 2016-03-01 | 2016-02-26 | 15.268 | 17,486,127 | +385,472 | 2.72% | 266,986,456 |
| 2016-02-29 | 2016-02-25 | 14.869 | 17,100,655 | +217,780 | 2.66% | 254,261,572 |
| 2016-02-26 | 2016-02-24 | 15.480 | 16,882,875 | -324,405 | 2.63% | 261,350,421 |
| 2016-02-25 | 2016-02-23 | 15.621 | 17,207,280 | -405,676 | 2.68% | 268,801,204 |
| 2016-02-24 | 2016-02-22 | 16.068 | 17,612,956 | -178,235 | 2.74% | 283,011,354 |
| 2016-02-23 | 2016-02-19 | 16.304 | 17,791,191 | +35,705 | 2.77% | 290,060,881 |
| 2016-02-22 | 2016-02-18 | 16.398 | 17,755,486 | +269,830 | 2.76% | 291,149,633 |
| 2016-02-19 | 2016-02-17 | 15.621 | 17,485,656 | -570,092 | 2.72% | 273,149,817 |
| 2016-02-18 | 2016-02-16 | 15.715 | 18,055,748 | -4,081 | 2.81% | 283,754,562 |
| 2016-02-17 | 2016-02-15 | 15.221 | 18,059,829 | +91,643 | 2.81% | 274,896,252 |
| 2016-02-16 | 2016-02-12 | 14.492 | 17,968,186 | +568,151 | 2.80% | 260,396,925 |
| 2016-02-15 | 2016-02-11 | 14.963 | 17,400,035 | -478,234 | 2.71% | 260,350,336 |
| 2016-02-12 | 2016-02-05 | 15.692 | 17,878,269 | -37,065 | 2.78% | 280,544,789 |
| 2016-02-11 | 2016-02-04 | 15.645 | 17,915,334 | -173,967 | 2.79% | 280,283,453 |
| 2016-02-05 | 2016-02-03 | 15.715 | 18,089,301 | -105,892 | 2.82% | 284,281,863 |
| 2016-02-04 | 2016-02-02 | 15.998 | 18,195,193 | +72,770 | 2.83% | 291,082,760 |
| 2016-02-03 | 2016-02-01 | 16.468 | 18,122,423 | +182,946 | 2.82% | 298,445,619 |
| 2016-02-02 | 2016-01-29 | 16.445 | 17,939,477 | +889,903 | 2.79% | 295,010,761 |
| 2016-02-01 | 2016-01-28 | 15.668 | 17,049,574 | -31,081 | 2.65% | 267,139,843 |
| 2016-01-29 | 2016-01-27 | 15.880 | 17,080,655 | -928,159 | 2.66% | 271,243,412 |
| 2016-01-28 | 2016-01-26 | 15.645 | 18,008,814 | -141,970 | 2.80% | 281,745,937 |
| 2016-01-27 | 2016-01-25 | 16.327 | 18,150,784 | -96,438 | 2.83% | 296,350,568 |
| 2016-01-26 | 2016-01-22 | 16.421 | 18,247,222 | +56,108 | 2.84% | 299,642,273 |
| 2016-01-25 | 2016-01-21 | 15.668 | 18,191,114 | +146,220 | 2.83% | 285,025,968 |
| 2016-01-22 | 2016-01-20 | 16.092 | 18,044,894 | +202,951 | 2.81% | 290,376,417 |
| 2016-01-21 | 2016-01-19 | 16.751 | 17,841,943 | -254,034 | 2.78% | 298,863,615 |
| 2016-01-20 | 2016-01-18 | 15.763 | 18,095,977 | +263,557 | 2.82% | 285,238,237 |
| 2016-01-19 | 2016-01-15 | 15.974 | 17,832,420 | +167,191 | 2.78% | 284,859,668 |
| 2016-01-18 | 2016-01-14 | 16.468 | 17,665,229 | +40,955 | 2.75% | 290,916,408 |
| 2016-01-15 | 2016-01-13 | 16.704 | 17,624,274 | +232,422 | 2.74% | 294,388,262 |
| 2016-01-14 | 2016-01-12 | 16.704 | 17,391,852 | -447,672 | 2.71% | 290,505,985 |
| 2016-01-13 | 2016-01-11 | 17.315 | 17,839,524 | -159,261 | 2.78% | 308,895,784 |
| 2016-01-12 | 2016-01-08 | 18.374 | 17,998,785 | +75,562 | 2.80% | 330,708,325 |
| 2016-01-11 | 2016-01-07 | 17.645 | 17,923,223 | -45,397 | 2.79% | 316,248,356 |
| 2016-01-08 | 2016-01-06 | 18.727 | 17,968,620 | -244,833 | 2.80% | 336,495,063 |
| 2016-01-07 | 2016-01-05 | 19.033 | 18,213,453 | +396,835 | 2.84% | 346,650,408 |
| 2016-01-06 | 2016-01-04 | 19.927 | 17,816,618 | +416,387 | 2.77% | 355,025,529 |
| 2016-01-05 | 2015-12-31 | 20.797 | 17,400,231 | -17,002 | 2.71% | 361,874,669 |
| 2016-01-04 | 2015-12-29 | 19.997 | 17,417,233 | +123,947 | 2.71% | 348,296,405 |
| 2015-12-30 | 2015-12-28 | 19.880 | 17,293,286 | +86,321 | 2.69% | 343,783,586 |
| 2015-12-29 | 2015-12-24 | 19.691 | 17,206,965 | -202,668 | 2.68% | 338,829,050 |
| 2015-12-28 | 2015-12-22 | 19.974 | 17,409,633 | -137,855 | 2.71% | 347,734,845 |
| 2015-12-23 | 2015-12-21 | 20.162 | 17,547,488 | +88,752 | 2.73% | 353,790,918 |
| 2015-12-22 | 2015-12-18 | 19.738 | 17,458,736 | -117,486 | 2.72% | 344,608,244 |
| 2015-12-21 | 2015-12-17 | 19.738 | 17,576,222 | +349,635 | 2.74% | 346,927,235 |
| 2015-12-18 | 2015-12-16 | 19.927 | 17,226,587 | -84,841 | 2.68% | 343,268,187 |
| 2015-12-17 | 2015-12-15 | 19.903 | 17,311,428 | -41,324 | 2.70% | 344,551,513 |
| 2015-12-16 | 2015-12-14 | 19.974 | 17,352,752 | -4,420 | 2.70% | 346,598,720 |
| 2015-12-15 | 2015-12-11 | 19.738 | 17,357,172 | +39,445 | 2.70% | 342,603,529 |
| 2015-12-14 | 2015-12-10 | 20.044 | 17,317,727 | -67,499 | 2.70% | 347,121,400 |
| 2015-12-11 | 2015-12-09 | 20.138 | 17,385,226 | +71,417 | 2.71% | 350,110,399 |
| 2015-12-10 | 2015-12-08 | 20.303 | 17,313,809 | -1,050,086 | 2.70% | 351,523,467 |
| 2015-12-09 | 2015-12-07 | 20.444 | 18,363,895 | -309,369 | 2.86% | 375,435,626 |
| 2015-12-08 | 2015-12-04 | 20.303 | 18,673,264 | -33,665 | 2.91% | 379,124,576 |
| 2015-12-07 | 2015-12-03 | 20.491 | 18,706,929 | -42,200 | 2.91% | 383,328,895 |
| 2015-12-04 | 2015-12-02 | 20.609 | 18,749,129 | -5,611 | 2.92% | 386,399,102 |
| 2015-12-03 | 2015-12-01 | 20.821 | 18,754,740 | -379,831 | 2.92% | 390,485,780 |
| 2015-12-02 | 2015-11-30 | 20.491 | 19,134,571 | +137,073 | 2.98% | 392,091,827 |
| 2015-12-01 | 2015-11-27 | 20.679 | 18,997,498 | +82,332 | 2.96% | 392,858,530 |
| 2015-11-30 | 2015-11-26 | 21.056 | 18,915,166 | -334,947 | 2.95% | 398,275,964 |
| 2015-11-27 | 2015-11-25 | 21.432 | 19,250,113 | +205,389 | 3.00% | 412,574,674 |
| 2015-11-26 | 2015-11-24 | 21.362 | 19,044,724 | +519,485 | 2.97% | 406,828,563 |
| 2015-11-25 | 2015-11-23 | 20.938 | 18,525,239 | +167,925 | 2.88% | 387,886,559 |
| 2015-11-24 | 2015-11-20 | 21.009 | 18,357,314 | +257,756 | 2.86% | 385,666,130 |
| 2015-11-23 | 2015-11-19 | 20.232 | 18,099,558 | +9,827 | 2.82% | 366,199,144 |
| 2015-11-20 | 2015-11-18 | 20.115 | 18,089,731 | +70,730 | 2.82% | 363,872,411 |
| 2015-11-19 | 2015-11-17 | 20.444 | 18,019,001 | +24,313 | 2.81% | 368,384,535 |
| 2015-11-18 | 2015-11-16 | 20.091 | 17,994,688 | +59,891 | 2.80% | 361,537,288 |
| 2015-11-17 | 2015-11-13 | 20.515 | 17,934,797 | +71,682 | 2.79% | 367,928,860 |
| 2015-11-16 | 2015-11-12 | 20.444 | 17,863,115 | -233,612 | 2.78% | 365,197,567 |
| 2015-11-13 | 2015-11-11 | 20.891 | 18,096,727 | +282,239 | 2.82% | 378,062,764 |
| 2015-11-12 | 2015-11-10 | 21.621 | 17,814,488 | +83,822 | 2.77% | 385,158,743 |
| 2015-11-11 | 2015-11-09 | 22.020 | 17,730,666 | -1,303,061 | 2.76% | 390,437,751 |
| 2015-11-10 | 2015-11-06 | 21.809 | 19,033,727 | +1,552,485 | 2.96% | 415,101,664 |
| 2015-11-09 | 2015-11-05 | 22.138 | 17,481,242 | -136,869 | 2.72% | 387,001,647 |
| 2015-11-06 | 2015-11-04 | 22.185 | 17,618,111 | +328,486 | 2.74% | 390,860,640 |
| 2015-11-05 | 2015-11-03 | 22.279 | 17,289,625 | -391,225 | 2.69% | 385,200,159 |
| 2015-11-04 | 2015-11-02 | 21.832 | 17,680,850 | +494,888 | 2.75% | 386,013,080 |
| 2015-11-03 | 2015-10-30 | 22.044 | 17,185,962 | -241,603 | 2.68% | 378,847,428 |
| 2015-11-02 | 2015-10-29 | 21.997 | 17,427,565 | -1,531 | 2.71% | 383,353,318 |
| 2015-10-30 | 2015-10-28 | 22.373 | 17,429,096 | +91,813 | 2.71% | 389,947,629 |
| 2015-10-29 | 2015-10-27 | 22.185 | 17,337,283 | -1,700 | 2.70% | 384,630,426 |
| 2015-10-28 | 2015-10-26 | 22.209 | 17,338,983 | +165,263 | 2.70% | 385,076,060 |
| 2015-10-27 | 2015-10-23 | 22.373 | 17,173,720 | -42,506 | 2.67% | 384,234,007 |
| 2015-10-26 | 2015-10-22 | 22.303 | 17,216,226 | +131,147 | 2.68% | 383,969,914 |
| 2015-10-23 | 2015-10-20 | 22.467 | 17,085,079 | +66,803 | 2.66% | 383,858,593 |
| 2015-10-22 | 2015-10-19 | 22.138 | 17,018,276 | -395,628 | 2.65% | 376,752,455 |
| 2015-10-20 | 2015-10-16 | 22.326 | 17,413,904 | +4,421 | 2.71% | 388,788,368 |
| 2015-10-19 | 2015-10-15 | 22.279 | 17,409,483 | -37,066 | 2.71% | 387,870,507 |
| 2015-10-16 | 2015-10-14 | 21.738 | 17,446,549 | +23,464 | 2.72% | 379,255,956 |
| 2015-10-15 | 2015-10-13 | 21.762 | 17,423,085 | +138,569 | 2.71% | 379,155,790 |
| 2015-10-14 | 2015-10-12 | 21.291 | 17,284,516 | -203,858 | 2.69% | 368,007,531 |
| 2015-10-13 | 2015-10-09 | 20.538 | 17,488,374 | +3,740 | 2.72% | 359,182,014 |
| 2015-10-12 | 2015-10-08 | 21.079 | 17,484,634 | -29,247 | 2.72% | 368,566,162 |
| 2015-10-09 | 2015-10-07 | 21.268 | 17,513,881 | +54,348 | 2.73% | 372,478,946 |
| 2015-10-08 | 2015-10-06 | 20.679 | 17,459,533 | +303,662 | 2.72% | 361,054,201 |
| 2015-10-07 | 2015-10-05 | 20.938 | 17,155,871 | +27,612 | 2.67% | 359,214,355 |
| 2015-10-06 | 2015-10-02 | 20.821 | 17,128,259 | +165 | 2.67% | 356,621,397 |
| 2015-10-05 | 2015-09-30 | 20.750 | 17,128,094 | -46,077 | 2.67% | 355,409,087 |
| 2015-10-02 | 2015-09-29 | 20.185 | 17,174,171 | -7,991 | 2.67% | 346,668,176 |
| 2015-09-30 | 2015-09-25 | 20.703 | 17,182,162 | +12,242 | 2.68% | 355,722,541 |
| 2015-09-29 | 2015-09-24 | 20.656 | 17,169,920 | -165 | 2.67% | 354,661,211 |
| 2015-09-25 | 2015-09-23 | 20.868 | 17,170,085 | -77,361 | 2.67% | 358,300,133 |
| 2015-09-24 | 2015-09-22 | 21.338 | 17,247,446 | +83,856 | 2.69% | 368,029,800 |
| 2015-09-23 | 2015-09-21 | 21.409 | 17,163,590 | -475,556 | 2.67% | 367,451,842 |
| 2015-09-22 | 2015-09-18 | 21.032 | 17,639,146 | -5,101 | 2.75% | 370,993,225 |
| 2015-09-21 | 2015-09-17 | 21.103 | 17,644,247 | -88,140 | 2.75% | 372,345,815 |
| 2015-09-18 | 2015-09-16 | 20.515 | 17,732,387 | +156,762 | 2.76% | 363,776,458 |
| 2015-09-17 | 2015-09-15 | 20.021 | 17,575,625 | +35,733 | 2.74% | 351,877,293 |
| 2015-09-16 | 2015-09-14 | 20.232 | 17,539,892 | -239,762 | 2.73% | 354,875,707 |
| 2015-09-15 | 2015-09-11 | 19.903 | 17,779,654 | -150,470 | 2.77% | 353,870,674 |
| 2015-09-14 | 2015-09-10 | 20.374 | 17,930,124 | -15,473 | 2.79% | 365,302,033 |
| 2015-09-11 | 2015-09-09 | 19.833 | 17,945,597 | -407,036 | 2.79% | 355,906,885 |
| 2015-09-10 | 2015-09-08 | 19.127 | 18,352,633 | -162,248 | 2.86% | 351,026,441 |
| 2015-09-09 | 2015-09-07 | 18.256 | 18,514,881 | -940,690 | 2.88% | 338,013,115 |
| 2015-09-08 | 2015-09-04 | 18.209 | 19,455,571 | +1,789,668 | 3.03% | 354,271,199 |
| 2015-09-07 | 2015-09-02 | 17.762 | 17,665,903 | +93,853 | 2.75% | 313,786,097 |
| 2015-09-04 | 2015-09-01 | 17.880 | 17,572,050 | +15,376 | 2.74% | 314,186,071 |
| 2015-09-02 | 2015-08-31 | 18.374 | 17,556,674 | +86,819 | 2.73% | 322,585,011 |
| 2015-09-01 | 2015-08-28 | 19.150 | 17,469,855 | +23,123 | 2.72% | 334,552,754 |
| 2015-08-31 | 2015-08-27 | 19.056 | 17,446,732 | -680,626 | 2.72% | 332,468,124 |
| 2015-08-28 | 2015-08-26 | 16.257 | 18,127,358 | -49,137 | 2.82% | 294,688,687 |
| 2015-08-27 | 2015-08-25 | 15.857 | 18,176,495 | +571,098 | 2.83% | 288,217,895 |
| 2015-08-26 | 2015-08-24 | 15.857 | 17,605,397 | +506,903 | 2.74% | 279,162,208 |
| 2015-08-25 | 2015-08-21 | 18.162 | 17,098,494 | -158,972 | 2.66% | 310,546,090 |
| 2015-08-24 | 2015-08-20 | 18.844 | 17,257,466 | -418,938 | 2.69% | 325,207,421 |
| 2015-08-21 | 2015-08-19 | 19.503 | 17,676,404 | +203,892 | 2.75% | 344,746,094 |
| 2015-08-20 | 2015-08-18 | 19.621 | 17,472,512 | -321,345 | 2.72% | 342,824,856 |
| 2015-08-19 | 2015-08-17 | 20.444 | 17,793,857 | +10,508 | 2.77% | 363,781,641 |
| 2015-08-18 | 2015-08-14 | 20.632 | 17,783,349 | -771,397 | 2.77% | 366,913,803 |
| 2015-08-17 | 2015-08-13 | 20.891 | 18,554,746 | +113,066 | 2.89% | 387,631,341 |
| 2015-08-14 | 2015-08-12 | 20.797 | 18,441,680 | +375,033 | 2.87% | 383,533,807 |
| 2015-08-13 | 2015-08-11 | 20.585 | 18,066,647 | +77,360 | 2.81% | 371,908,853 |
| 2015-08-12 | 2015-08-10 | 20.727 | 17,989,287 | +31,152 | 2.80% | 372,855,680 |
| 2015-08-11 | 2015-08-07 | 19.574 | 17,958,135 | -60,426 | 2.80% | 351,508,202 |
| 2015-08-10 | 2015-08-06 | 19.503 | 18,018,561 | -166,964 | 2.81% | 351,419,244 |
| 2015-08-07 | 2015-08-05 | 19.668 | 18,185,525 | +78,211 | 2.83% | 357,670,421 |
| 2015-08-06 | 2015-08-04 | 20.021 | 18,107,314 | -25,843 | 2.82% | 362,522,109 |
| 2015-08-05 | 2015-08-03 | 19.715 | 18,133,157 | +5,951 | 2.82% | 357,493,661 |
| 2015-08-04 | 2015-07-31 | 20.280 | 18,127,206 | +16,322 | 2.82% | 367,611,459 |
| 2015-08-03 | 2015-07-30 | 20.703 | 18,110,884 | -57,808 | 2.82% | 374,949,886 |
| 2015-07-31 | 2015-07-29 | 21.268 | 18,168,692 | +90,622 | 2.83% | 386,405,232 |
| 2015-07-30 | 2015-07-28 | 21.032 | 18,078,070 | -207,105 | 2.81% | 380,224,841 |
| 2015-07-29 | 2015-07-27 | 21.409 | 18,285,175 | +16,577 | 2.85% | 391,463,629 |
| 2015-07-28 | 2015-07-24 | 22.703 | 18,268,598 | -150,811 | 2.84% | 414,747,176 |
| 2015-07-27 | 2015-07-23 | 22.844 | 18,419,409 | -21,253 | 2.87% | 420,771,025 |
| 2015-07-24 | 2015-07-22 | 22.350 | 18,440,662 | +217,646 | 2.87% | 412,145,932 |
| 2015-07-23 | 2015-07-21 | 22.420 | 18,223,016 | +68,180 | 2.84% | 408,567,730 |
| 2015-07-22 | 2015-07-20 | 22.162 | 18,154,836 | -122,301 | 2.83% | 402,340,858 |
| 2015-07-21 | 2015-07-17 | 22.609 | 18,277,137 | -379,918 | 2.85% | 413,221,072 |
| 2015-07-20 | 2015-07-16 | 21.644 | 18,657,055 | -532,878 | 2.90% | 403,814,420 |
| 2015-07-17 | 2015-07-15 | 21.126 | 19,189,933 | +3,849,241 | 2.99% | 405,415,828 |
| 2015-07-16 | 2015-07-14 | 21.621 | 15,340,692 | +822,744 | 2.87% | 331,673,953 |
| 2015-07-15 | 2015-07-13 | 18.703 | 14,517,948 | -167,643 | 2.71% | 271,533,408 |
| 2015-07-13 | 2015-07-09 | 18.703 | 14,685,591 | -151,335 | 2.74% | 274,668,883 |
| 2015-07-10 | 2015-07-08 | 18.703 | 14,836,926 | +137,870 | 2.77% | 277,499,346 |
| 2015-07-09 | 2015-07-07 | 19.480 | 14,699,056 | -345,331 | 2.75% | 286,332,527 |
| 2015-07-08 | 2015-07-06 | 19.903 | 15,044,387 | -269,644 | 2.81% | 299,430,313 |
| 2015-07-07 | 2015-07-03 | 21.691 | 15,314,031 | +47,947 | 2.86% | 332,178,368 |
| 2015-07-06 | 2015-07-02 | 22.373 | 15,266,084 | +170,704 | 2.85% | 341,553,759 |
| 2015-07-03 | 2015-06-30 | 23.197 | 15,095,380 | +106,774 | 2.82% | 350,164,302 |
| 2015-07-02 | 2015-06-29 | 22.938 | 14,988,606 | -77,190 | 2.80% | 343,808,622 |
| 2015-06-30 | 2015-06-26 | 23.585 | 15,065,796 | -331,206 | 2.81% | 355,326,312 |
| 2015-06-29 | 2015-06-25 | 24.585 | 15,397,002 | +464,798 | 2.88% | 378,532,664 |
| 2015-06-26 | 2015-06-24 | 25.055 | 14,932,204 | +11,222 | 2.79% | 374,131,631 |
| 2015-06-25 | 2015-06-23 | 25.644 | 14,920,982 | -839,066 | 2.79% | 382,626,292 |
| 2015-06-24 | 2015-06-22 | 24.408 | 15,760,048 | -42,336 | 2.94% | 384,677,288 |
| 2015-06-23 | 2015-06-19 | 23.173 | 15,802,384 | +76,850 | 2.95% | 366,192,754 |
| 2015-06-22 | 2015-06-18 | 23.703 | 15,725,534 | +54,748 | 2.94% | 372,736,018 |
| 2015-06-19 | 2015-06-17 | 24.055 | 15,670,786 | +22,273 | 2.93% | 376,968,448 |
| 2015-06-18 | 2015-06-16 | 24.291 | 15,648,513 | -9,181 | 2.92% | 380,114,153 |
| 2015-06-17 | 2015-06-15 | 25.114 | 15,657,694 | -115,276 | 2.93% | 393,229,951 |
| 2015-06-16 | 2015-06-12 | 26.173 | 15,772,970 | +39,223 | 2.95% | 412,823,491 |
| 2015-06-15 | 2015-06-11 | 26.114 | 15,733,747 | +82,461 | 2.94% | 410,871,527 |
| 2015-06-12 | 2015-06-10 | 25.820 | 15,651,286 | +2,720 | 2.92% | 404,115,456 |
| 2015-06-11 | 2015-06-09 | 25.232 | 15,648,566 | +500,346 | 2.92% | 394,841,462 |
| 2015-06-10 | 2015-06-08 | 26.290 | 15,148,220 | +48,116 | 2.83% | 398,253,903 |
| 2015-06-09 | 2015-06-05 | 27.467 | 15,100,104 | -18,872 | 2.82% | 414,751,277 |
| 2015-06-08 | 2015-06-04 | 27.467 | 15,118,976 | -349,909 | 2.82% | 415,269,631 |
| 2015-06-05 | 2015-06-03 | 27.114 | 15,468,885 | -112,122 | 2.89% | 419,421,655 |
| 2015-06-04 | 2015-06-02 | 27.820 | 15,581,007 | -1,075,229 | 2.91% | 433,458,553 |
| 2015-06-03 | 2015-06-01 | 27.820 | 16,656,236 | -1,134,057 | 3.11% | 463,371,074 |
| 2015-06-02 | 2015-05-29 | 38.403 | 17,790,293 | +136,019 | 3.32% | 683,200,447 |
| 2015-06-01 | 2015-05-28 | 38.474 | 17,654,274 | +3,108,164 | 3.30% | 679,234,753 |
| 2015-05-29 | 2015-05-27 | 39.400 | 14,546,110 | +2,126,182 | 3.29% | 573,123,577 |
| 2015-05-28 | 2015-05-26 | 40.042 | 12,419,928 | -291,655 | 2.81% | 497,315,127 |
| 2015-05-27 | 2015-05-22 | 39.400 | 12,711,583 | -613,188 | 2.88% | 500,842,350 |
| 2015-05-26 | 2015-05-21 | 39.472 | 13,324,771 | -10,948 | 3.02% | 525,951,617 |
| 2015-05-22 | 2015-05-20 | 39.400 | 13,335,719 | +67,791 | 3.02% | 525,433,602 |
| 2015-05-21 | 2015-05-19 | 37.619 | 13,267,928 | -19,790 | 3.00% | 499,129,576 |
| 2015-05-20 | 2015-05-18 | 37.833 | 13,287,718 | -32,281 | 3.01% | 502,714,254 |
| 2015-05-19 | 2015-05-15 | 37.263 | 13,319,999 | +531,800 | 3.01% | 496,343,292 |
| 2015-05-18 | 2015-05-14 | 37.477 | 12,788,199 | -133,617 | 2.89% | 479,260,245 |
| 2015-05-15 | 2015-05-13 | 36.194 | 12,921,816 | +124,915 | 2.92% | 467,695,876 |
| 2015-05-14 | 2015-05-12 | 35.553 | 12,796,901 | -41,124 | 2.90% | 454,968,817 |
| 2015-05-13 | 2015-05-11 | 35.696 | 12,838,025 | -7,421 | 2.91% | 458,260,283 |
| 2015-05-12 | 2015-05-08 | 34.912 | 12,845,446 | -37,962 | 2.91% | 448,457,760 |
| 2015-05-11 | 2015-05-07 | 33.558 | 12,883,408 | -57,264 | 2.92% | 432,342,514 |
| 2015-05-08 | 2015-05-06 | 35.624 | 12,940,672 | -468,759 | 2.93% | 461,002,319 |
| 2015-05-07 | 2015-05-05 | 35.411 | 13,409,431 | +47,861 | 3.04% | 474,835,319 |
| 2015-05-06 | 2015-05-04 | 37.121 | 13,361,570 | +518,343 | 3.02% | 495,988,367 |
| 2015-05-05 | 2015-04-30 | 37.263 | 12,843,227 | +32,837 | 2.91% | 478,577,331 |
| 2015-05-04 | 2015-04-29 | 37.619 | 12,810,390 | -350,176 | 2.90% | 481,917,337 |
| 2015-04-30 | 2015-04-28 | 35.126 | 13,160,566 | +128,339 | 2.98% | 462,272,185 |
| 2015-04-29 | 2015-04-27 | 35.268 | 13,032,227 | -206,448 | 2.95% | 459,621,262 |
| 2015-04-28 | 2015-04-24 | 35.197 | 13,238,675 | -445,202 | 3.00% | 465,959,044 |
| 2015-04-27 | 2015-04-23 | 33.344 | 13,683,877 | -551,029 | 3.10% | 456,279,851 |
| 2015-04-24 | 2015-04-22 | 33.986 | 14,234,906 | -60,108 | 3.22% | 483,781,502 |
| 2015-04-23 | 2015-04-21 | 33.131 | 14,295,014 | -53,904 | 3.24% | 473,602,312 |
| 2015-04-22 | 2015-04-20 | 33.273 | 14,348,918 | +200,284 | 3.25% | 477,432,864 |
| 2015-04-21 | 2015-04-17 | 33.131 | 14,148,634 | -189,363 | 3.20% | 468,752,656 |
| 2015-04-20 | 2015-04-16 | 32.774 | 14,337,997 | +322,098 | 3.25% | 469,918,554 |
| 2015-04-17 | 2015-04-15 | 31.278 | 14,015,899 | -138,248 | 3.17% | 438,391,127 |
| 2015-04-16 | 2015-04-14 | 29.497 | 14,154,147 | -1,913,442 | 3.20% | 417,503,690 |
| 2015-04-15 | 2015-04-13 | 30.851 | 16,067,589 | -2,919,128 | 3.64% | 495,695,397 |
| 2015-04-14 | 2015-04-10 | 30.352 | 18,986,717 | +741,182 | 4.30% | 576,282,926 |
| 2015-04-13 | 2015-04-09 | 30.922 | 18,245,535 | +5,938,388 | 4.13% | 564,186,393 |
| 2015-04-10 | 2015-04-08 | 31.207 | 12,307,147 | +1,457,771 | 2.79% | 384,067,691 |
| 2015-04-09 | 2015-04-02 | 26.219 | 10,849,376 | -393,552 | 2.46% | 284,465,010 |
| 2015-04-08 | 2015-04-01 | 25.877 | 11,242,928 | +440,631 | 2.54% | 290,938,734 |
| 2015-04-02 | 2015-03-31 | 25.336 | 10,802,297 | -81,826 | 2.44% | 273,686,983 |
| 2015-04-01 | 2015-03-30 | 25.336 | 10,884,123 | -36,553 | 2.46% | 275,760,126 |
| 2015-03-31 | 2015-03-27 | 24.339 | 10,920,676 | +312,607 | 2.47% | 265,793,074 |
| 2015-03-30 | 2015-03-26 | 24.652 | 10,608,069 | +94,177 | 2.40% | 261,510,247 |
| 2015-03-27 | 2015-03-25 | 24.624 | 10,513,892 | +70,840 | 2.38% | 258,888,954 |
| 2015-03-26 | 2015-03-24 | 24.538 | 10,443,052 | -33,545 | 2.36% | 256,251,761 |
| 2015-03-25 | 2015-03-23 | 24.538 | 10,476,597 | +421 | 2.37% | 257,074,889 |
| 2015-03-24 | 2015-03-20 | 24.253 | 10,476,176 | -951,036 | 2.37% | 254,078,907 |
| 2015-03-23 | 2015-03-19 | 24.823 | 11,427,212 | +718,611 | 2.59% | 283,657,785 |
| 2015-03-20 | 2015-03-18 | 24.567 | 10,708,601 | +95,159 | 2.42% | 263,072,996 |
| 2015-03-19 | 2015-03-17 | 24.738 | 10,613,442 | +205,197 | 2.40% | 262,550,133 |
| 2015-03-18 | 2015-03-16 | 24.253 | 10,408,245 | -63,299 | 2.36% | 252,431,376 |
| 2015-03-17 | 2015-03-13 | 24.652 | 10,471,544 | +293,423 | 2.37% | 258,144,631 |
| 2015-03-16 | 2015-03-12 | 24.709 | 10,178,121 | -11,789 | 2.30% | 251,491,305 |
| 2015-03-13 | 2015-03-11 | 24.823 | 10,189,910 | +49,404 | 2.31% | 252,944,226 |
| 2015-03-12 | 2015-03-10 | 25.051 | 10,140,506 | +263,960 | 2.30% | 254,029,860 |
| 2015-03-11 | 2015-03-09 | 25.137 | 9,876,546 | -251,373 | 2.24% | 248,261,825 |
| 2015-03-10 | 2015-03-06 | 25.251 | 10,127,919 | +8,702 | 2.29% | 255,735,023 |
| 2015-03-09 | 2015-03-05 | 25.051 | 10,119,217 | -216,987 | 2.29% | 253,496,549 |
| 2015-03-06 | 2015-03-04 | 24.966 | 10,336,204 | -678,189 | 2.34% | 258,048,563 |
| 2015-03-05 | 2015-03-03 | 24.595 | 11,014,393 | +381 | 2.49% | 270,899,143 |
| 2015-03-04 | 2015-03-02 | 24.481 | 11,014,012 | +522,256 | 2.49% | 269,634,200 |
| 2015-03-03 | 2015-02-27 | 24.624 | 10,491,756 | -94,445 | 2.37% | 258,343,888 |
| 2015-03-02 | 2015-02-26 | 24.396 | 10,586,201 | -2,318,235 | 2.40% | 258,255,850 |
| 2015-02-27 | 2015-02-25 | 24.367 | 12,904,436 | +1,660,103 | 2.92% | 314,442,623 |
| 2015-02-26 | 2015-02-24 | 24.709 | 11,244,333 | +32,482 | 2.54% | 277,836,349 |
| 2015-02-25 | 2015-02-23 | 24.652 | 11,211,851 | -988,595 | 2.54% | 276,394,688 |
| 2015-02-24 | 2015-02-18 | 24.367 | 12,200,446 | +1,251,040 | 2.76% | 297,288,486 |
| 2015-02-23 | 2015-02-16 | 24.880 | 10,949,406 | -38,792 | 2.48% | 272,421,306 |
| 2015-02-17 | 2015-02-13 | 24.424 | 10,988,198 | +20,650 | 2.49% | 268,375,932 |
| 2015-02-16 | 2015-02-12 | 23.883 | 10,967,548 | +298,107 | 2.48% | 261,932,766 |
| 2015-02-13 | 2015-02-11 | 24.082 | 10,669,441 | +108,534 | 2.41% | 256,941,729 |
| 2015-02-12 | 2015-02-10 | 23.541 | 10,560,907 | +281 | 2.39% | 248,609,393 |
| 2015-02-11 | 2015-02-09 | 23.712 | 10,560,626 | +28,581 | 2.39% | 250,408,609 |
| 2015-02-10 | 2015-02-06 | 24.111 | 10,532,045 | +281 | 2.38% | 253,933,113 |
| 2015-02-09 | 2015-02-05 | 24.310 | 10,531,764 | -421 | 2.38% | 256,027,383 |
| 2015-02-06 | 2015-02-04 | 23.997 | 10,532,185 | +14,108 | 2.38% | 252,735,843 |
| 2015-02-05 | 2015-02-03 | 23.854 | 10,518,077 | +251,178 | 2.38% | 250,898,504 |
| 2015-02-04 | 2015-02-02 | 23.854 | 10,266,899 | -3,432,630 | 2.32% | 244,906,897 |
| 2015-02-03 | 2015-01-30 | 24.253 | 13,699,529 | +256,274 | 3.10% | 332,254,953 |
| 2015-02-02 | 2015-01-29 | 24.367 | 13,443,255 | +3,188,274 | 3.04% | 327,572,035 |
| 2015-01-30 | 2015-01-28 | 24.738 | 10,254,981 | -65,966 | 2.32% | 253,682,701 |
| 2015-01-29 | 2015-01-27 | 24.424 | 10,320,947 | -495,308 | 2.34% | 252,078,982 |
| 2015-01-28 | 2015-01-26 | 24.937 | 10,816,255 | -66,809 | 2.45% | 269,725,022 |
| 2015-01-27 | 2015-01-23 | 24.909 | 10,883,064 | +326,322 | 2.46% | 271,080,878 |
| 2015-01-26 | 2015-01-22 | 24.937 | 10,556,742 | -119,300 | 2.39% | 263,253,545 |
| 2015-01-23 | 2015-01-21 | 25.251 | 10,676,042 | +1,684 | 2.42% | 269,575,403 |
| 2015-01-22 | 2015-01-20 | 25.137 | 10,674,358 | +294,831 | 2.42% | 268,316,028 |
| 2015-01-21 | 2015-01-19 | 25.279 | 10,379,527 | -98,762 | 2.35% | 262,384,061 |
| 2015-01-20 | 2015-01-16 | 25.963 | 10,478,289 | -8,983 | 2.37% | 272,047,674 |
| 2015-01-19 | 2015-01-15 | 25.849 | 10,487,272 | -16,913 | 2.37% | 271,085,374 |
| 2015-01-16 | 2015-01-14 | 25.735 | 10,504,185 | +230,231 | 2.38% | 270,325,104 |
| 2015-01-15 | 2015-01-13 | 25.535 | 10,273,954 | -21,895 | 2.33% | 262,350,499 |
| 2015-01-14 | 2015-01-12 | 25.222 | 10,295,849 | +9,789 | 2.33% | 259,681,913 |
| 2015-01-13 | 2015-01-09 | 25.678 | 10,286,060 | -28,456 | 2.33% | 264,125,366 |
| 2015-01-12 | 2015-01-08 | 25.592 | 10,314,516 | +61,194 | 2.33% | 263,974,185 |
| 2015-01-09 | 2015-01-07 | 25.137 | 10,253,322 | +96,704 | 2.32% | 257,732,656 |
| 2015-01-08 | 2015-01-06 | 25.393 | 10,156,618 | +24,561 | 2.30% | 257,906,976 |
| 2015-01-07 | 2015-01-05 | 24.966 | 10,132,057 | +556,082 | 2.29% | 252,951,930 |
| 2015-01-06 | 2015-01-02 | 24.025 | 9,575,975 | -379,096 | 2.17% | 230,063,035 |
| 2015-01-05 | 2014-12-31 | 23.997 | 9,955,071 | +882,544 | 2.25% | 238,887,112 |
| 2015-01-02 | 2014-12-29 | 23.997 | 9,072,527 | +23,018 | 2.05% | 217,709,123 |
| 2014-12-30 | 2014-12-24 | 24.111 | 9,049,509 | +199,162 | 2.05% | 218,188,394 |
| 2014-12-29 | 2014-12-22 | 24.510 | 8,850,347 | +64,563 | 2.00% | 216,917,713 |
| 2014-12-23 | 2014-12-19 | 24.538 | 8,785,784 | -113,125 | 1.99% | 215,585,695 |
| 2014-12-22 | 2014-12-18 | 24.339 | 8,898,909 | +46,422 | 2.01% | 216,586,261 |
| 2014-12-19 | 2014-12-17 | 24.823 | 8,852,487 | -58,388 | 2.00% | 219,745,363 |
| 2014-12-18 | 2014-12-16 | 24.253 | 8,910,875 | -686,575 | 2.02% | 216,115,631 |
| 2014-12-17 | 2014-12-15 | 25.450 | 9,597,450 | -878,333 | 2.17% | 244,255,068 |
| 2014-12-16 | 2014-12-12 | 26.248 | 10,475,783 | +75,279 | 2.37% | 274,968,150 |
| 2014-12-15 | 2014-12-11 | 25.535 | 10,400,504 | -359,446 | 2.35% | 265,582,015 |
| 2014-12-12 | 2014-12-10 | 26.248 | 10,759,950 | -7,298 | 2.44% | 282,426,960 |
| 2014-12-11 | 2014-12-09 | 26.134 | 10,767,248 | +487,027 | 2.44% | 281,391,075 |
| 2014-12-10 | 2014-12-08 | 26.333 | 10,280,221 | -114,529 | 2.33% | 270,713,984 |
| 2014-12-09 | 2014-12-05 | 25.820 | 10,394,750 | +731,157 | 2.35% | 268,397,529 |
| 2014-12-08 | 2014-12-04 | 25.934 | 9,663,593 | -552,907 | 2.19% | 250,620,326 |
| 2014-12-05 | 2014-12-03 | 25.934 | 10,216,500 | +273,517 | 2.31% | 264,959,685 |
| 2014-12-04 | 2014-12-02 | 25.963 | 9,942,983 | +257,111 | 2.25% | 258,149,531 |
| 2014-12-03 | 2014-12-01 | 26.191 | 9,685,872 | -117,063 | 2.19% | 253,682,497 |
| 2014-12-02 | 2014-11-28 | 26.447 | 9,802,935 | -178,109 | 2.22% | 259,262,895 |
| 2014-12-01 | 2014-11-27 | 26.647 | 9,981,044 | -1,676 | 2.26% | 265,964,608 |
| 2014-11-28 | 2014-11-26 | 26.732 | 9,982,720 | -176,461 | 2.26% | 266,862,774 |
| 2014-11-27 | 2014-11-25 | 26.590 | 10,159,181 | +211,762 | 2.30% | 270,132,358 |
| 2014-11-26 | 2014-11-24 | 26.419 | 9,947,419 | +61,821 | 2.25% | 262,800,637 |
| 2014-11-25 | 2014-11-21 | 25.991 | 9,885,598 | -163,501 | 2.24% | 256,941,379 |
| 2014-11-24 | 2014-11-20 | 25.706 | 10,049,099 | +362,650 | 2.27% | 258,327,077 |
| 2014-11-21 | 2014-11-19 | 26.333 | 9,686,449 | +2,882,288 | 2.19% | 255,077,901 |
| 2014-11-20 | 2014-11-18 | 25.478 | 6,804,161 | +175,049 | 1.54% | 173,359,788 |
| 2014-11-19 | 2014-11-17 | 25.564 | 6,629,112 | -240,337 | 1.50% | 169,466,581 |
| 2014-11-18 | 2014-11-14 | 26.219 | 6,869,449 | +349,289 | 1.55% | 180,113,389 |
| 2014-11-17 | 2014-11-13 | 26.191 | 6,520,160 | -688,103 | 1.48% | 170,769,392 |
| 2014-11-14 | 2014-11-12 | 26.020 | 7,208,263 | +344,337 | 1.63% | 187,558,896 |
| 2014-11-13 | 2014-11-11 | 26.134 | 6,863,926 | -81,545 | 1.55% | 179,381,725 |
| 2014-11-12 | 2014-11-10 | 26.732 | 6,945,471 | +223,162 | 1.57% | 185,669,603 |
| 2014-11-11 | 2014-11-07 | 25.849 | 6,722,309 | -545,042 | 1.52% | 173,764,888 |
| 2014-11-10 | 2014-11-06 | 26.447 | 7,267,351 | +238,601 | 1.64% | 192,203,096 |
| 2014-11-07 | 2014-11-05 | 26.533 | 7,028,750 | -359,497 | 1.59% | 186,493,648 |
| 2014-11-06 | 2014-11-04 | 25.934 | 7,388,247 | +12,773 | 1.67% | 191,610,395 |
| 2014-11-05 | 2014-11-03 | 26.390 | 7,375,474 | -729,033 | 1.67% | 194,642,283 |
| 2014-11-04 | 2014-10-31 | 26.789 | 8,104,507 | +46,036 | 1.83% | 217,115,447 |
| 2014-11-03 | 2014-10-30 | 26.134 | 8,058,471 | +183,302 | 1.82% | 210,599,943 |
| 2014-10-31 | 2014-10-29 | 26.162 | 7,875,169 | -441,412 | 1.78% | 206,033,970 |
| 2014-10-30 | 2014-10-28 | 25.735 | 8,316,581 | +177,547 | 1.88% | 214,027,136 |
| 2014-10-29 | 2014-10-27 | 25.678 | 8,139,034 | -252,777 | 1.84% | 208,994,049 |
| 2014-10-28 | 2014-10-24 | 25.535 | 8,391,811 | -161,126 | 1.90% | 214,289,046 |
| 2014-10-27 | 2014-10-23 | 24.681 | 8,552,937 | -28,492 | 1.94% | 211,090,861 |
| 2014-10-24 | 2014-10-22 | 24.766 | 8,581,429 | +50,247 | 1.94% | 212,527,756 |
| 2014-10-23 | 2014-10-21 | 24.339 | 8,531,182 | +101,335 | 1.93% | 207,636,330 |
| 2014-10-22 | 2014-10-20 | 24.709 | 8,429,847 | -571,234 | 1.91% | 208,293,183 |
| 2014-10-21 | 2014-10-17 | 24.082 | 9,001,081 | +651,382 | 2.04% | 216,764,244 |
| 2014-10-20 | 2014-10-16 | 24.025 | 8,349,699 | -226,531 | 1.89% | 200,601,724 |
| 2014-10-17 | 2014-10-15 | 23.997 | 8,576,230 | -151,863 | 1.94% | 205,799,719 |
| 2014-10-16 | 2014-10-14 | 23.769 | 8,728,093 | -275,093 | 1.98% | 207,453,938 |
| 2014-10-15 | 2014-10-13 | 24.310 | 9,003,186 | -87,315 | 2.04% | 218,867,623 |
| 2014-10-14 | 2014-10-10 | 24.567 | 9,090,501 | +108,620 | 2.06% | 223,321,919 |
| 2014-10-13 | 2014-10-09 | 24.795 | 8,981,881 | +133,677 | 2.03% | 222,701,333 |
| 2014-10-10 | 2014-10-08 | 24.766 | 8,848,204 | +29,835 | 2.00% | 219,134,709 |
| 2014-10-09 | 2014-10-07 | 25.023 | 8,818,369 | +23,720 | 2.00% | 220,657,682 |
| 2014-10-08 | 2014-10-06 | 25.364 | 8,794,649 | -842 | 1.99% | 223,071,858 |
| 2014-10-07 | 2014-10-03 | 25.165 | 8,795,491 | +306,392 | 1.99% | 221,338,549 |
| 2014-10-06 | 2014-09-30 | 24.538 | 8,489,099 | +34,808 | 1.92% | 208,305,634 |
| 2014-10-03 | 2014-09-29 | 24.823 | 8,454,291 | +611,099 | 1.91% | 209,860,940 |
| 2014-09-30 | 2014-09-26 | 24.966 | 7,843,192 | +26,527 | 1.78% | 195,809,257 |
| 2014-09-29 | 2014-09-25 | 25.137 | 7,816,665 | -100,787 | 1.77% | 196,483,621 |
| 2014-09-26 | 2014-09-24 | 25.450 | 7,917,452 | -108,340 | 1.79% | 201,499,125 |
| 2014-09-24 | 2014-09-22 | 24.795 | 8,025,792 | -76,071 | 1.82% | 198,995,575 |
| 2014-09-23 | 2014-09-19 | 25.137 | 8,101,863 | +40,648 | 1.83% | 203,652,501 |
| 2014-09-22 | 2014-09-18 | 25.023 | 8,061,215 | -77,842 | 1.82% | 201,711,792 |
| 2014-09-19 | 2014-09-17 | 25.194 | 8,139,057 | +129,528 | 1.84% | 205,051,345 |
| 2014-09-18 | 2014-09-16 | 24.795 | 8,009,529 | +28,650 | 1.81% | 198,592,342 |
| 2014-09-17 | 2014-09-15 | 25.450 | 7,980,879 | -17,403 | 1.81% | 203,113,342 |
| 2014-09-16 | 2014-09-12 | 25.877 | 7,998,282 | -143,021 | 1.81% | 206,975,446 |
| 2014-09-15 | 2014-09-11 | 25.963 | 8,141,303 | -49,685 | 1.84% | 211,372,538 |
| 2014-09-12 | 2014-09-10 | 26.134 | 8,190,988 | -190,881 | 1.85% | 214,063,140 |
| 2014-09-11 | 2014-09-08 | 26.077 | 8,381,869 | +19,790 | 1.90% | 218,573,864 |
| 2014-09-10 | 2014-09-05 | 25.820 | 8,362,079 | +2,736,328 | 1.89% | 215,912,970 |
| 2014-09-08 | 2014-09-04 | 25.906 | 5,625,751 | +3,953,802 | 1.27% | 145,740,635 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,671,949 | +626,539 | 0.38% | 43,122,891 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,045,410 | -89,125 | 0.24% | 26,277,951 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,134,535 | -115,510 | 0.26% | 28,356,574 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,250,045 | +29,478 | 0.28% | 31,101,129 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,220,567 | -224,987 | 0.28% | 30,124,218 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,445,554 | +131,226 | 0.33% | 36,336,172 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,314,328 | -258,671 | 0.30% | 33,149,982 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,572,999 | -335,025 | 0.36% | 40,256,967 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,908,024 | +645,346 | 0.43% | 48,015,428 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,262,678 | -647,451 | 0.29% | 30,767,697 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,910,129 | +50,387 | 0.43% | 45,455,396 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,859,742 | +559,871 | 0.42% | 43,991,327 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,299,871 | +7,579 | 0.29% | 31,118,296 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,292,292 | +48,141 | 0.29% | 30,605,392 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,244,151 | +287,304 | 0.28% | 29,181,606 |
| 2014-08-15 | 2014-08-13 | 23.569 | 956,847 | +333,761 | 0.22% | 22,551,959 |
| 2014-08-14 | 2014-08-12 | 23.284 | 623,086 | +199,864 | 0.14% | 14,507,959 |
| 2014-08-13 | 2014-08-11 | 23.113 | 423,222 | -40,703 | 0.10% | 9,781,948 |
| 2014-08-12 | 2014-08-08 | 23.085 | 463,925 | -3,790 | 0.11% | 10,709,497 |
| 2014-08-11 | 2014-08-07 | 22.971 | 467,715 | -21,614 | 0.11% | 10,743,669 |
| 2014-08-08 | 2014-08-06 | 23.113 | 489,329 | +11,649 | 0.11% | 11,309,882 |
| 2014-08-07 | 2014-08-05 | 23.142 | 477,680 | -39,158 | 0.11% | 11,054,252 |
| 2014-08-06 | 2014-08-04 | 23.284 | 516,838 | +2,903 | 0.12% | 12,034,076 |
| 2014-08-05 | 2014-08-01 | 22.828 | 513,935 | -1,150,058 | 0.12% | 11,732,133 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,663,993 | -44,913 | 0.38% | 38,649,633 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,708,906 | +162,670 | 0.39% | 39,254,503 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,546,236 | -135,020 | 0.35% | 36,090,754 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,681,256 | +62,317 | 0.38% | 39,146,431 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,618,939 | +293,804 | 0.37% | 37,095,634 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,325,135 | +172,214 | 0.30% | 30,325,777 |
| 2014-07-25 | 2014-07-23 | 23.170 | 1,152,921 | +8,842 | 0.26% | 26,713,227 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,144,079 | +338,393 | 0.26% | 26,573,569 |
| 2014-07-23 | 2014-07-21 | 23.056 | 805,686 | +2,667 | 0.18% | 18,575,932 |
| 2014-07-22 | 2014-07-18 | 23.484 | 803,019 | -38,598 | 0.18% | 18,857,725 |
| 2014-07-21 | 2014-07-17 | 23.541 | 841,617 | -561,274 | 0.19% | 19,812,114 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,402,891 | +61,054 | 0.32% | 32,505,043 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,341,837 | +1,226,551 | 0.30% | 31,166,902 |
| 2014-07-14 | 2014-07-10 | 21.688 | 115,286 | -562 | 0.03% | 2,500,331 |
| 2014-07-11 | 2014-07-09 | 21.717 | 115,848 | -2,947 | 0.03% | 2,515,821 |
| 2014-07-10 | 2014-07-08 | 22.315 | 118,795 | -5,266 | 0.03% | 2,650,917 |
| 2014-07-08 | 2014-07-04 | 22.173 | 124,061 | -1,525,784 | 0.03% | 2,750,750 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,649,845 | -87,441 | 0.37% | 36,957,447 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,737,286 | +216,566 | 0.39% | 38,668,615 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,520,720 | +66,528 | 0.34% | 33,111,502 |
| 2014-07-02 | 2014-06-27 | 21.774 | 1,454,192 | +27,228 | 0.33% | 31,662,950 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,426,964 | +33,545 | 0.32% | 31,273,438 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,393,419 | -33,966 | 0.32% | 30,379,417 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,427,385 | -14,035 | 0.32% | 30,916,547 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,441,420 | -6,597 | 0.33% | 30,891,902 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,448,017 | -5,754 | 0.33% | 31,734,837 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,453,771 | -145,266 | 0.33% | 32,026,668 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,599,037 | -31,720 | 0.36% | 34,680,028 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,630,757 | +318,041 | 0.37% | 35,786,254 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,312,716 | -24,702 | 0.30% | 28,769,571 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,337,418 | -30,457 | 0.30% | 29,349,057 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,367,875 | -80,984 | 0.31% | 30,017,423 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,448,859 | -115,651 | 0.33% | 31,835,873 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,564,510 | +52,913 | 0.35% | 34,243,317 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,511,597 | -80,142 | 0.34% | 32,740,543 |
| 2014-06-10 | 2014-06-06 | 21.603 | 1,591,739 | -70,457 | 0.36% | 34,385,657 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,662,196 | -70,598 | 0.38% | 36,239,311 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,732,794 | -299,094 | 0.39% | 36,988,355 |
| 2014-06-05 | 2014-06-03 | 21.546 | 2,031,888 | -57,124 | 0.46% | 43,778,193 |
| 2014-06-04 | 2014-05-30 | 21.371 | 2,089,012 | +59,510 | 0.47% | 44,645,185 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,029,502 | +243,327 | 0.46% | 42,677,541 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,786,175 | +795,259 | 0.41% | 38,275,191 |
| 2014-05-29 | 2014-05-27 | 20.800 | 990,916 | +34,860 | 0.22% | 20,611,059 |
| 2014-05-28 | 2014-05-26 | 20.371 | 956,056 | -145,172 | 0.22% | 19,476,233 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,101,228 | +22,400 | 0.25% | 22,496,522 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,078,828 | +697,441 | 0.24% | 22,377,982 |
| 2014-05-23 | 2014-05-21 | 19.800 | 381,387 | -70,980 | 0.09% | 7,551,465 |
| 2014-05-22 | 2014-05-20 | 19.971 | 452,367 | -72,100 | 0.10% | 9,034,418 |
| 2014-05-21 | 2014-05-19 | 20.029 | 524,467 | -535,360 | 0.12% | 10,504,328 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,059,827 | +482,300 | 0.24% | 21,287,389 |
| 2014-05-19 | 2014-05-15 | 20.371 | 577,527 | +206,847 | 0.13% | 11,765,054 |
| 2014-05-16 | 2014-05-14 | 21.000 | 370,680 | -76,300 | 0.08% | 7,784,282 |
| 2014-05-15 | 2014-05-13 | 20.829 | 446,980 | +16,380 | 0.10% | 9,309,958 |
| 2014-05-14 | 2014-05-12 | 20.514 | 430,600 | +53,900 | 0.10% | 8,833,454 |
| 2014-05-13 | 2014-05-09 | 20.714 | 376,700 | -96,320 | 0.09% | 7,803,074 |
| 2014-05-12 | 2014-05-08 | 20.343 | 473,020 | +3,237 | 0.11% | 9,622,581 |
| 2014-05-09 | 2014-05-07 | 21.400 | 469,783 | +69,720 | 0.11% | 10,053,359 |
| 2014-05-08 | 2014-05-05 | 22.114 | 400,063 | -94,640 | 0.09% | 8,847,110 |
| 2014-05-07 | 2014-05-02 | 22.314 | 494,703 | +12,862 | 0.11% | 11,038,948 |
| 2014-05-05 | 2014-04-30 | 22.600 | 481,841 | -57,960 | 0.11% | 10,889,610 |
| 2014-05-02 | 2014-04-29 | 23.714 | 539,801 | +26,180 | 0.12% | 12,800,999 |
| 2014-04-30 | 2014-04-28 | 22.400 | 513,621 | +71,540 | 0.12% | 11,505,114 |
| 2014-04-29 | 2014-04-25 | 22.829 | 442,081 | -185,920 | 0.10% | 10,092,081 |
| 2014-04-28 | 2014-04-24 | 23.400 | 628,001 | -893,200 | 0.14% | 14,695,228 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,521,201 | +31,780 | 0.35% | 35,987,281 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,489,421 | +153,765 | 0.34% | 35,278,011 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,335,656 | -40,880 | 0.30% | 30,872,744 |
| 2014-04-22 | 2014-04-16 | 22.743 | 1,376,536 | +21,980 | 0.31% | 31,306,372 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,354,556 | -169,120 | 0.31% | 31,387,008 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,523,676 | +65,444 | 0.35% | 35,697,563 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,458,232 | -266,000 | 0.33% | 34,497,614 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,724,232 | +573,580 | 0.39% | 40,396,305 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,150,652 | +13,440 | 0.26% | 26,596,508 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,137,212 | +3,920 | 0.26% | 25,571,032 |
| 2014-04-09 | 2014-04-07 | 22.543 | 1,133,292 | +5,740 | 0.26% | 25,547,648 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,127,552 | -34,580 | 0.26% | 25,386,036 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,162,132 | +66,996 | 0.26% | 26,430,210 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,095,136 | -312,060 | 0.25% | 24,531,054 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,407,196 | -44,750 | 0.32% | 30,676,883 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,451,946 | -154,140 | 0.33% | 31,237,591 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,606,086 | +95,309 | 0.36% | 35,379,791 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,510,777 | +358,400 | 0.34% | 32,071,648 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,152,377 | +33,581 | 0.26% | 25,484,002 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,118,796 | +140 | 0.25% | 24,645,485 |
| 2014-03-25 | 2014-03-21 | 22.514 | 1,118,656 | -284,855 | 0.25% | 25,185,749 |
| 2014-03-24 | 2014-03-20 | 22.000 | 1,403,511 | -364,280 | 0.32% | 30,877,252 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,767,791 | +113,820 | 0.40% | 39,447,006 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,653,971 | -37,221 | 0.38% | 36,812,681 |
| 2014-03-17 | 2014-03-13 | 22.314 | 1,691,192 | -8,400 | 0.38% | 37,737,753 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,699,592 | -429,909 | 0.39% | 37,828,074 |
| 2014-03-13 | 2014-03-11 | 22.914 | 2,129,501 | +251,300 | 0.48% | 48,796,010 |
| 2014-03-12 | 2014-03-10 | 23.171 | 1,878,201 | -105,700 | 0.43% | 43,520,614 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,983,901 | -96,577 | 0.45% | 46,309,932 |
| 2014-03-07 | 2014-03-05 | 23.657 | 2,080,478 | -40,880 | 0.47% | 49,218,181 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,121,358 | +688,122 | 0.48% | 49,154,911 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,433,236 | +262,588 | 0.33% | 33,578,683 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,170,648 | +5,600 | 0.27% | 27,493,513 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,165,048 | +15,680 | 0.26% | 27,228,845 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,149,368 | -25,480 | 0.26% | 26,501,151 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,174,848 | -253,068 | 0.27% | 26,719,409 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,427,916 | +180,040 | 0.32% | 33,372,447 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,247,876 | -2,618 | 0.28% | 29,022,040 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,250,494 | +22,680 | 0.28% | 29,225,841 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,227,814 | +19,880 | 0.28% | 29,151,822 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,207,934 | +25,228 | 0.27% | 28,403,714 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,182,706 | -132,862 | 0.27% | 27,337,413 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,315,568 | -217,348 | 0.30% | 29,168,031 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,532,916 | -9,520 | 0.35% | 33,943,151 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,542,436 | -211,027 | 0.35% | 34,770,925 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,753,463 | -294,700 | 0.40% | 39,578,177 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,048,163 | +280 | 0.46% | 46,639,612 |
| 2014-02-11 | 2014-02-07 | 22.257 | 2,047,883 | +26,928 | 0.46% | 45,580,039 |
| 2014-02-10 | 2014-02-06 | 21.857 | 2,020,955 | +7,420 | 0.46% | 44,172,316 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,013,535 | +137,760 | 0.46% | 44,010,136 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,875,775 | +88,340 | 0.43% | 43,035,652 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,787,435 | -5,600 | 0.41% | 39,987,487 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,793,035 | +86,380 | 0.41% | 40,010,308 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,706,655 | -231,280 | 0.39% | 39,691,932 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,937,935 | +1,722,629 | 0.44% | 45,624,541 |
| 2014-01-24 | 2014-01-22 | 23.800 | 215,306 | +78,260 | 0.05% | 5,124,284 |
| 2014-01-23 | 2014-01-21 | 23.286 | 137,046 | -105,000 | 0.03% | 3,191,215 |
| 2014-01-22 | 2014-01-20 | 23.571 | 242,046 | +49,840 | 0.05% | 5,705,372 |
| 2014-01-21 | 2014-01-17 | 23.229 | 192,206 | +23,940 | 0.04% | 4,464,672 |
| 2014-01-20 | 2014-01-16 | 22.686 | 168,266 | -51,127 | 0.04% | 3,817,236 |
| 2014-01-17 | 2014-01-15 | 21.971 | 219,393 | +17,500 | 0.05% | 4,820,379 |
| 2014-01-16 | 2014-01-14 | 21.743 | 201,893 | -25,340 | 0.05% | 4,389,732 |
| 2014-01-15 | 2014-01-13 | 21.800 | 227,233 | +7,116 | 0.05% | 4,953,681 |
| 2014-01-14 | 2014-01-10 | 21.857 | 220,117 | +6,683 | 0.05% | 4,811,130 |
| 2014-01-13 | 2014-01-09 | 21.714 | 213,434 | +163,380 | 0.05% | 4,634,568 |
| 2014-01-10 | 2014-01-08 | 21.800 | 50,054 | +36,402 | 0.01% | 1,091,178 |
| 2014-01-09 | 2014-01-07 | 21.571 | 13,652 | -375,994 | 0.00% | 294,493 |
| 2014-01-08 | 2014-01-06 | 22.343 | 389,646 | +5,180 | 0.09% | 8,705,808 |
| 2014-01-07 | 2014-01-03 | 22.829 | 384,466 | -516,217 | 0.09% | 8,776,812 |
| 2014-01-06 | 2014-01-02 | 23.086 | 900,683 | -82,365 | 0.20% | 20,792,917 |
| 2014-01-03 | 2013-12-31 | 22.000 | 983,048 | +983,048 | 0.22% | 21,627,063 |
| 2014-01-02 | 2013-12-27 | 22.114 | 0 | -32,624 | ||
| 2013-12-30 | 2013-12-24 | 22.400 | 32,624 | +2,800 | 0.01% | 730,778 |
| 2013-12-27 | 2013-12-20 | 22.086 | 29,824 | +18,620 | 0.01% | 658,685 |
| 2013-12-23 | 2013-12-19 | 21.914 | 11,204 | +2,660 | 0.00% | 245,528 |
| 2013-12-20 | 2013-12-18 | 22.543 | 8,544 | -233,656 | 0.00% | 192,606 |
| 2013-12-19 | 2013-12-17 | 22.400 | 242,200 | +217,881 | 0.05% | 5,425,282 |
| 2013-12-18 | 2013-12-16 | 22.371 | 24,319 | -232,490 | 0.01% | 544,051 |
| 2013-12-17 | 2013-12-13 | 22.886 | 256,809 | +148,120 | 0.06% | 5,877,259 |
| 2013-12-16 | 2013-12-12 | 23.286 | 108,689 | +108,689 | 0.02% | 2,530,902 |
| 2013-12-12 | 2013-12-10 | 23.914 | 0 | -94,920 | ||
| 2013-12-11 | 2013-12-09 | 24.514 | 94,920 | -170,100 | 0.02% | 2,326,897 |
| 2013-12-10 | 2013-12-06 | 24.400 | 265,020 | -20,860 | 0.06% | 6,466,490 |
| 2013-12-09 | 2013-12-05 | 24.886 | 285,880 | -163,520 | 0.06% | 7,114,330 |
| 2013-12-06 | 2013-12-04 | 25.086 | 449,400 | +293,580 | 0.10% | 11,273,524 |
| 2013-12-05 | 2013-12-03 | 24.257 | 155,820 | +155,034 | 0.04% | 3,779,749 |
| 2013-12-04 | 2013-12-02 | 24.743 | 786 | -28,082 | 0.00% | 19,448 |
| 2013-12-03 | 2013-11-29 | 24.714 | 28,868 | +18,368 | 0.01% | 713,452 |
| 2013-12-02 | 2013-11-28 | 24.600 | 10,500 | +10,500 | 0.00% | 258,300 |
| 2013-11-29 | 2013-11-27 | 24.743 | 0 | -292,600 | ||
| 2013-11-28 | 2013-11-26 | 24.886 | 292,600 | +104,860 | 0.07% | 7,281,562 |
| 2013-11-27 | 2013-11-25 | 25.000 | 187,740 | +112,980 | 0.04% | 4,693,501 |
| 2013-11-26 | 2013-11-22 | 24.743 | 74,760 | +44,940 | 0.02% | 1,849,777 |
| 2013-11-25 | 2013-11-21 | 25.086 | 29,820 | +29,820 | 0.01% | 748,056 |
| 2013-11-22 | 2013-11-20 | 24.600 | 0 | -16,100 | ||
| 2013-11-21 | 2013-11-19 | 24.114 | 16,100 | -50,680 | 0.00% | 388,240 |
| 2013-11-20 | 2013-11-18 | 24.743 | 66,780 | +4,200 | 0.02% | 1,652,329 |
| 2013-11-19 | 2013-11-15 | 23.857 | 62,580 | +62,580 | 0.01% | 1,492,980 |
| 2013-11-15 | 2013-11-13 | 23.029 | 0 | -27,300 | ||
| 2013-11-14 | 2013-11-12 | 23.686 | 27,300 | +27,300 | 0.01% | 646,620 |
| 2013-11-12 | 2013-11-08 | 23.257 | 0 | -311,640 | ||
| 2013-11-11 | 2013-11-07 | 23.686 | 311,640 | -227,640 | 0.07% | 7,381,418 |
| 2013-11-08 | 2013-11-06 | 24.171 | 539,280 | +215,880 | 0.12% | 13,035,172 |
| 2013-11-07 | 2013-11-05 | 24.314 | 323,400 | +95,900 | 0.07% | 7,863,243 |
| 2013-11-06 | 2013-11-04 | 24.314 | 227,500 | +40,180 | 0.05% | 5,531,502 |
| 2013-11-05 | 2013-11-01 | 23.629 | 187,320 | +49,420 | 0.04% | 4,426,105 |
| 2013-11-01 | 2013-10-30 | 23.886 | 137,900 | +700 | 0.03% | 3,293,841 |
| 2013-10-31 | 2013-10-29 | 23.543 | 137,200 | -72,100 | 0.03% | 3,230,081 |
| 2013-10-30 | 2013-10-28 | 23.943 | 209,300 | -33,180 | 0.05% | 5,011,242 |
| 2013-10-29 | 2013-10-25 | 24.114 | 242,480 | +61,040 | 0.06% | 5,847,234 |
| 2013-10-28 | 2013-10-24 | 23.657 | 181,440 | -840,840 | 0.04% | 4,292,353 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,022,280 | +589,540 | 0.23% | 24,680,768 |
| 2013-10-24 | 2013-10-22 | 25.857 | 432,740 | +108,640 | 0.10% | 11,189,424 |
| 2013-10-23 | 2013-10-21 | 25.943 | 324,100 | -12,180 | 0.07% | 8,408,083 |
| 2013-10-22 | 2013-10-18 | 24.829 | 336,280 | -23,240 | 0.08% | 8,349,355 |
| 2013-10-21 | 2013-10-17 | 24.571 | 359,520 | +260,960 | 0.08% | 8,833,923 |
| 2013-10-18 | 2013-10-16 | 23.857 | 98,560 | +98,560 | 0.02% | 2,351,361 |
| 2013-10-16 | 2013-10-11 | 24.686 | 0 | -67,900 | ||
| 2013-10-15 | 2013-10-10 | 24.657 | 67,900 | +67,900 | 0.02% | 1,674,221 |
| 2013-10-10 | 2013-10-08 | 25.686 | 0 | -29 | ||
| 2013-10-09 | 2013-10-07 | 24.543 | 29 | -1,249,751 | 0.00% | 712 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,249,780 | +1,148,419 | 0.28% | 31,065,970 |
| 2013-10-07 | 2013-10-03 | 24.400 | 101,361 | -550,199 | 0.02% | 2,473,209 |
| 2013-10-04 | 2013-10-02 | 23.257 | 651,560 | -158,760 | 0.15% | 15,153,429 |
| 2013-10-03 | 2013-09-30 | 22.914 | 810,320 | +280,280 | 0.18% | 18,567,910 |
| 2013-10-02 | 2013-09-27 | 22.743 | 530,040 | +530,040 | 0.12% | 12,054,628 |
| 2013-09-27 | 2013-09-25 | 23.486 | 0 | -81,172 | ||
| 2013-09-26 | 2013-09-24 | 22.343 | 81,172 | +81,172 | 0.02% | 1,813,615 |
| 2013-09-25 | 2013-09-23 | 21.743 | 0 | -7,560 | ||
| 2013-09-24 | 2013-09-19 | 21.229 | 7,560 | -274,960 | 0.00% | 160,488 |
| 2013-09-23 | 2013-09-18 | 21.143 | 282,520 | +164,141 | 0.06% | 5,973,282 |
| 2013-09-19 | 2013-09-17 | 20.943 | 118,379 | -104,860 | 0.03% | 2,479,195 |
| 2013-09-18 | 2013-09-16 | 21.057 | 223,239 | +53,340 | 0.05% | 4,700,777 |
| 2013-09-17 | 2013-09-13 | 20.857 | 169,899 | +50,120 | 0.04% | 3,543,609 |
| 2013-09-16 | 2013-09-12 | 21.200 | 119,779 | -4,200 | 0.03% | 2,539,316 |
| 2013-09-13 | 2013-09-11 | 21.143 | 123,979 | -299,410 | 0.03% | 2,621,271 |
| 2013-09-12 | 2013-09-10 | 21.371 | 423,389 | +151,767 | 0.10% | 9,048,431 |
| 2013-09-11 | 2013-09-09 | 21.600 | 271,622 | -71,446 | 0.06% | 5,867,037 |
| 2013-09-10 | 2013-09-06 | 21.286 | 343,068 | +47,794 | 0.08% | 7,302,450 |
| 2013-09-09 | 2013-09-05 | 21.686 | 295,274 | -13,006 | 0.07% | 6,403,230 |
| 2013-09-06 | 2013-09-04 | 21.629 | 308,280 | +188,828 | 0.07% | 6,667,658 |
| 2013-09-05 | 2013-09-03 | 21.743 | 119,452 | +119,452 | 0.03% | 2,597,229 |
| 2013-09-03 | 2013-08-30 | 21.429 | 0 | -175,528 | ||
| 2013-09-02 | 2013-08-29 | 21.371 | 175,528 | -58,380 | 0.04% | 3,751,285 |
| 2013-08-30 | 2013-08-28 | 20.771 | 233,908 | +183,820 | 0.05% | 4,858,605 |
| 2013-08-29 | 2013-08-27 | 21.057 | 50,088 | -338,520 | 0.01% | 1,054,711 |
| 2013-08-28 | 2013-08-26 | 21.257 | 388,608 | -213,976 | 0.09% | 8,260,698 |
| 2013-08-27 | 2013-08-23 | 21.343 | 602,584 | +310,196 | 0.14% | 12,860,868 |
| 2013-08-26 | 2013-08-22 | 21.429 | 292,388 | -374,796 | 0.07% | 6,265,459 |
| 2013-08-22 | 2013-08-20 | 20.800 | 667,184 | +264,739 | 0.15% | 13,877,432 |
| 2013-08-21 | 2013-08-19 | 21.371 | 402,445 | +295,400 | 0.09% | 8,600,827 |
| 2013-08-20 | 2013-08-16 | 20.857 | 107,045 | +87,500 | 0.02% | 2,232,654 |
| 2013-08-19 | 2013-08-15 | 20.829 | 19,545 | -399,840 | 0.00% | 407,095 |
| 2013-08-16 | 2013-08-13 | 20.229 | 419,385 | +100,380 | 0.10% | 8,483,562 |
| 2013-08-15 | 2013-08-12 | 20.114 | 319,005 | +318,500 | 0.07% | 6,416,560 |
| 2013-08-13 | 2013-08-09 | 20.429 | 505 | -415,995 | 0.00% | 10,316 |
| 2013-08-12 | 2013-08-08 | 19.543 | 416,500 | +297,360 | 0.09% | 8,139,603 |
| 2013-08-09 | 2013-08-07 | 19.429 | 119,140 | -64,120 | 0.03% | 2,314,721 |
| 2013-08-08 | 2013-08-06 | 20.114 | 183,260 | -10,920 | 0.04% | 3,686,145 |
| 2013-08-07 | 2013-08-05 | 20.143 | 194,180 | +194,180 | 0.04% | 3,911,341 |
| 2013-08-05 | 2013-08-01 | 19.514 | 0 | -15,820 | ||
| 2013-08-02 | 2013-07-31 | 19.257 | 15,820 | +8,680 | 0.00% | 304,648 |
| 2013-08-01 | 2013-07-30 | 19.371 | 7,140 | +7,140 | 0.00% | 138,312 |
| 2013-07-29 | 2013-07-25 | 19.200 | 0 | -101 | ||
| 2013-07-26 | 2013-07-24 | 19.171 | 101 | -10,780 | 0.00% | 1,936 |
| 2013-07-25 | 2013-07-23 | 19.771 | 10,881 | +9,800 | 0.00% | 215,133 |
| 2013-07-22 | 2013-07-18 | 16.543 | 1,081 | +499 | 0.00% | 17,883 |
| 2013-07-18 | 2013-07-16 | 16.543 | 582 | -117,942 | 0.00% | 9,628 |
| 2013-07-16 | 2013-07-12 | 16.543 | 118,524 | +97,095 | 0.03% | 1,960,726 |
| 2013-07-15 | 2013-07-11 | 16.743 | 21,429 | -179,197 | 0.00% | 358,783 |
| 2013-07-12 | 2013-07-10 | 16.686 | 200,626 | +18,060 | 0.05% | 3,347,589 |
| 2013-07-11 | 2013-07-09 | 16.314 | 182,566 | +144,060 | 0.04% | 2,978,435 |
| 2013-07-10 | 2013-07-08 | 16.686 | 38,506 | +38,500 | 0.01% | 642,500 |
| 2013-07-09 | 2013-07-05 | 17.143 | 6 | -29,260 | 0.00% | 103 |
| 2013-07-08 | 2013-07-04 | 17.029 | 29,266 | +6,278 | 0.01% | 498,358 |
| 2013-07-05 | 2013-07-03 | 17.229 | 22,988 | -19,605 | 0.01% | 396,051 |
| 2013-07-04 | 2013-07-02 | 17.971 | 42,593 | +4,060 | 0.01% | 765,457 |
| 2013-07-03 | 2013-06-28 | 17.857 | 38,533 | -97,588 | 0.01% | 688,090 |
| 2013-07-02 | 2013-06-27 | 17.943 | 136,121 | -36,960 | 0.03% | 2,442,400 |
| 2013-06-28 | 2013-06-26 | 17.800 | 173,081 | +160,160 | 0.04% | 3,080,843 |
| 2013-06-27 | 2013-06-25 | 16.800 | 12,921 | -64,355 | 0.00% | 217,073 |
| 2013-06-26 | 2013-06-24 | 16.086 | 77,276 | -84,003 | 0.02% | 1,243,040 |
| 2013-06-25 | 2013-06-21 | 16.629 | 161,279 | +110,600 | 0.04% | 2,681,840 |
| 2013-06-24 | 2013-06-20 | 17.029 | 50,679 | +36,260 | 0.01% | 862,991 |
| 2013-06-21 | 2013-06-19 | 17.457 | 14,419 | +14,419 | 0.00% | 251,715 |
| 2013-06-19 | 2013-06-17 | 17.486 | 0 | -156,191 | ||
| 2013-06-18 | 2013-06-14 | 17.686 | 156,191 | +7,564 | 0.04% | 2,762,350 |
| 2013-06-13 | 2013-06-10 | 17.857 | 148,627 | +148,487 | 0.03% | 2,654,054 |
| 2013-06-11 | 2013-06-07 | 17.571 | 140 | +140 | 0.00% | 2,460 |
| 2013-06-07 | 2013-06-05 | 17.943 | 0 | -1,627 | ||
| 2013-06-06 | 2013-06-04 | 17.743 | 1,627 | -78,960 | 0.00% | 28,868 |
| 2013-06-05 | 2013-06-03 | 17.743 | 80,587 | +80,587 | 0.02% | 1,429,844 |
| 2013-06-04 | 2013-05-31 | 17.971 | 0 | -10,524 | ||
| 2013-06-03 | 2013-05-30 | 18.229 | 10,524 | -42,700 | 0.00% | 191,838 |
| 2013-05-31 | 2013-05-29 | 18.486 | 53,224 | +840 | 0.01% | 983,884 |
| 2013-05-30 | 2013-05-28 | 18.543 | 52,384 | +1,820 | 0.01% | 971,349 |
| 2013-05-29 | 2013-05-27 | 17.914 | 50,564 | -7,420 | 0.01% | 905,818 |
| 2013-05-28 | 2013-05-24 | 18.429 | 57,984 | -2,660 | 0.01% | 1,068,563 |
| 2013-05-27 | 2013-05-23 | 18.286 | 60,644 | +16,940 | 0.01% | 1,108,919 |
| 2013-05-24 | 2013-05-22 | 18.486 | 43,704 | +14,000 | 0.01% | 807,900 |
| 2013-05-23 | 2013-05-21 | 18.714 | 29,704 | +29,704 | 0.01% | 555,889 |
| 2013-05-21 | 2013-05-16 | 19.457 | 0 | -12,880 | ||
| 2013-05-20 | 2013-05-15 | 19.257 | 12,880 | -91,420 | 0.00% | 248,032 |
| 2013-05-16 | 2013-05-14 | 19.114 | 104,300 | +104,300 | 0.02% | 1,993,621 |
| 2013-05-14 | 2013-05-10 | 20.057 | 0 | -306,096 | ||
| 2013-05-13 | 2013-05-09 | 20.057 | 306,096 | +217,700 | 0.07% | 6,139,413 |
| 2013-05-10 | 2013-05-08 | 20.000 | 88,396 | -23,922 | 0.02% | 1,767,921 |
| 2013-05-09 | 2013-05-07 | 19.657 | 112,318 | -76,242 | 0.03% | 2,207,852 |
| 2013-05-08 | 2013-05-06 | 19.486 | 188,560 | +152,272 | 0.04% | 3,674,227 |
| 2013-05-07 | 2013-05-03 | 19.000 | 36,288 | -2,380 | 0.01% | 689,472 |
| 2013-05-06 | 2013-05-02 | 19.371 | 38,668 | -2,210 | 0.01% | 749,055 |
| 2013-05-02 | 2013-04-29 | 18.371 | 40,878 | -46,366 | 0.01% | 750,987 |
| 2013-04-30 | 2013-04-26 | 17.714 | 87,244 | +24,664 | 0.02% | 1,545,466 |
| 2013-04-29 | 2013-04-25 | 17.800 | 62,580 | +62,580 | 0.01% | 1,113,924 |
| 2013-04-26 | 2013-04-24 | 18.114 | 0 | -138,740 | ||
| 2013-04-25 | 2013-04-23 | 17.171 | 138,740 | +138,740 | 0.03% | 2,382,365 |
| 2013-04-23 | 2013-04-19 | 16.829 | 0 | -2,100 | ||
| 2013-04-22 | 2013-04-18 | 15.886 | 2,100 | -271,740 | 0.00% | 33,360 |
| 2013-04-19 | 2013-04-17 | 16.029 | 273,840 | -132,580 | 0.06% | 4,389,265 |
| 2013-04-18 | 2013-04-16 | 16.400 | 406,420 | +237,020 | 0.09% | 6,665,290 |
| 2013-04-17 | 2013-04-15 | 16.314 | 169,400 | +9,800 | 0.04% | 2,763,641 |
| 2013-04-16 | 2013-04-12 | 17.114 | 159,600 | +159,600 | 0.04% | 2,731,441 |
| 2013-04-10 | 2013-04-08 | 17.200 | 0 | -34,440 | ||
| 2013-04-09 | 2013-04-05 | 17.286 | 34,440 | -170,100 | 0.01% | 595,320 |
| 2013-04-08 | 2013-04-03 | 17.629 | 204,540 | -75,460 | 0.05% | 3,605,749 |
| 2013-04-05 | 2013-04-02 | 18.200 | 280,000 | +280,000 | 0.06% | 5,096,002 |
| 2013-04-02 | 2013-03-27 | 19.943 | 0 | -196,000 | ||
| 2013-03-28 | 2013-03-26 | 19.971 | 196,000 | +52,360 | 0.04% | 3,914,401 |
| 2013-03-27 | 2013-03-25 | 19.771 | 143,640 | -279,580 | 0.03% | 2,839,969 |
| 2013-03-26 | 2013-03-22 | 19.943 | 423,220 | +422,240 | 0.10% | 8,440,219 |
| 2013-03-25 | 2013-03-21 | 20.514 | 980 | +980 | 0.00% | 20,104 |
| 2013-03-15 | 2013-03-13 | 19.429 | 0 | -28,420 | ||
| 2013-03-14 | 2013-03-12 | 19.114 | 28,420 | +28,420 | 0.01% | 543,228 |
| 2013-03-08 | 2013-03-06 | 20.200 | 0 | -17,870 | ||
| 2013-03-07 | 2013-03-05 | 18.543 | 17,870 | -820,259 | 0.00% | 331,361 |
| 2013-03-06 | 2013-03-04 | 18.286 | 838,129 | +13,580 | 0.19% | 15,325,792 |
| 2013-03-05 | 2013-03-01 | 18.229 | 824,549 | +251,160 | 0.19% | 15,030,355 |
| 2013-03-04 | 2013-02-28 | 18.914 | 573,389 | +269,029 | 0.13% | 10,845,247 |
| 2013-03-01 | 2013-02-27 | 18.571 | 304,360 | +30,380 | 0.07% | 5,652,402 |
| 2013-02-28 | 2013-02-26 | 18.029 | 273,980 | +273,980 | 0.06% | 4,939,470 |
| 2013-02-27 | 2013-02-25 | 19.000 | 0 | -8,733 | ||
| 2013-02-26 | 2013-02-22 | 19.400 | 8,733 | -9,940 | 0.00% | 169,420 |
| 2013-02-25 | 2013-02-21 | 19.571 | 18,673 | -1,630 | 0.00% | 365,457 |
| 2013-02-22 | 2013-02-20 | 19.943 | 20,303 | -38,080 | 0.00% | 404,900 |
| 2013-02-21 | 2013-02-19 | 19.114 | 58,383 | -156,380 | 0.01% | 1,115,950 |
| 2013-02-20 | 2013-02-18 | 20.200 | 214,763 | -9,940 | 0.05% | 4,338,214 |
| 2013-02-19 | 2013-02-15 | 20.229 | 224,703 | +53,760 | 0.05% | 4,545,422 |
| 2013-02-18 | 2013-02-14 | 20.086 | 170,943 | -30,800 | 0.04% | 3,433,513 |
| 2013-02-15 | 2013-02-08 | 19.914 | 201,743 | -1,226,399 | 0.05% | 4,017,569 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,428,142 | +1,356,599 | 0.32% | 28,481,241 |
| 2013-02-08 | 2013-02-06 | 20.229 | 71,543 | -170,380 | 0.02% | 1,447,213 |
| 2013-02-07 | 2013-02-05 | 19.857 | 241,923 | -191,380 | 0.05% | 4,803,901 |
| 2013-02-06 | 2013-02-04 | 20.314 | 433,303 | +388,640 | 0.10% | 8,802,244 |
| 2013-02-05 | 2013-02-01 | 21.343 | 44,663 | -20,720 | 0.01% | 953,236 |
| 2013-02-04 | 2013-01-31 | 21.429 | 65,383 | +22,295 | 0.01% | 1,401,065 |
| 2013-02-01 | 2013-01-30 | 21.171 | 43,088 | -131,183 | 0.01% | 912,235 |
| 2013-01-31 | 2013-01-29 | 20.829 | 174,271 | -595,169 | 0.04% | 3,629,817 |
| 2013-01-30 | 2013-01-28 | 20.971 | 769,440 | +769,440 | 0.17% | 16,136,261 |
| 2013-01-28 | 2013-01-24 | 20.971 | 0 | -325,500 | ||
| 2013-01-25 | 2013-01-23 | 21.486 | 325,500 | +325,500 | 0.07% | 6,993,602 |
| 2013-01-24 | 2013-01-22 | 21.829 | 0 | -2,380 | ||
| 2013-01-23 | 2013-01-21 | 20.800 | 2,380 | -58,495 | 0.00% | 49,504 |
| 2013-01-22 | 2013-01-18 | 21.086 | 60,875 | +52,615 | 0.01% | 1,283,593 |
| 2013-01-21 | 2013-01-17 | 20.886 | 8,260 | -104,658 | 0.00% | 172,516 |
| 2013-01-18 | 2013-01-16 | 21.429 | 112,918 | +82,599 | 0.03% | 2,419,672 |
| 2013-01-17 | 2013-01-15 | 21.857 | 30,319 | +26,498 | 0.01% | 662,687 |
| 2013-01-16 | 2013-01-14 | 21.714 | 3,821 | +3,821 | 0.00% | 82,970 |
| 2013-01-15 | 2013-01-11 | 21.000 | 0 | -588,766 | ||
| 2013-01-14 | 2013-01-10 | 21.371 | 588,766 | +360,566 | 0.13% | 12,582,775 |
| 2013-01-11 | 2013-01-09 | 21.600 | 228,200 | +52,360 | 0.05% | 4,929,122 |
| 2013-01-10 | 2013-01-08 | 20.114 | 175,840 | +175,840 | 0.04% | 3,536,897 |
| 2013-01-09 | 2013-01-07 | 19.971 | 0 | -28 | ||
| 2013-01-08 | 2013-01-04 | 19.600 | 28 | -329,420 | 0.00% | 549 |
| 2013-01-07 | 2013-01-03 | 19.886 | 329,448 | +329,448 | 0.07% | 6,551,311 |
| 2013-01-04 | 2013-01-02 | 19.914 | 0 | -66 | ||
| 2012-12-28 | 2012-12-24 | 18.229 | 66 | -630,840 | 0.00% | 1,203 |
| 2012-12-27 | 2012-12-20 | 18.400 | 630,906 | -280 | 0.14% | 11,608,674 |
| 2012-12-21 | 2012-12-19 | 18.057 | 631,186 | +433,300 | 0.14% | 11,397,419 |
| 2012-12-20 | 2012-12-18 | 17.943 | 197,886 | +928 | 0.04% | 3,550,641 |
| 2012-12-19 | 2012-12-17 | 17.971 | 196,958 | -63,814 | 0.04% | 3,539,618 |
| 2012-12-18 | 2012-12-14 | 18.114 | 260,772 | -825,999 | 0.06% | 4,723,700 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,086,771 | -636,187 | 0.25% | 19,220,328 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,722,958 | +1,012,200 | 0.39% | 31,013,254 |
| 2012-12-13 | 2012-12-11 | 17.571 | 710,758 | -102,200 | 0.16% | 12,489,037 |
| 2012-12-12 | 2012-12-10 | 18.200 | 812,958 | -73,662 | 0.18% | 14,795,840 |
| 2012-12-11 | 2012-12-07 | 17.914 | 886,620 | +186,620 | 0.20% | 15,883,169 |
| 2012-12-10 | 2012-12-06 | 17.200 | 700,000 | +697,806 | 0.16% | 12,040,004 |
| 2012-12-07 | 2012-12-05 | 17.029 | 2,194 | -171,360 | 0.00% | 37,361 |
| 2012-12-06 | 2012-12-04 | 16.200 | 173,554 | -66,195 | 0.04% | 2,811,576 |
| 2012-12-05 | 2012-12-03 | 16.343 | 239,749 | -6,325 | 0.05% | 3,918,185 |
| 2012-12-04 | 2012-11-30 | 16.714 | 246,074 | +217,140 | 0.06% | 4,112,952 |
| 2012-12-03 | 2012-11-29 | 16.686 | 28,934 | +28,934 | 0.01% | 482,785 |
| 2012-11-27 | 2012-11-23 | 16.771 | 0 | -13,300 | ||
| 2012-11-26 | 2012-11-22 | 16.429 | 13,300 | +630 | 0.00% | 218,500 |
| 2012-11-23 | 2012-11-21 | 16.257 | 12,670 | +12,670 | 0.00% | 205,978 |
| 2012-11-22 | 2012-11-20 | 15.914 | 0 | -4,060 | ||
| 2012-11-21 | 2012-11-19 | 16.000 | 4,060 | +4,060 | 0.00% | 64,960 |
| 2012-11-19 | 2012-11-15 | 16.229 | 0 | -114,240 | ||
| 2012-11-16 | 2012-11-14 | 16.429 | 114,240 | +114,240 | 0.03% | 1,876,801 |
| 2012-11-15 | 2012-11-13 | 16.314 | 0 | -728,280 | ||
| 2012-11-14 | 2012-11-12 | 16.971 | 728,280 | +671,300 | 0.17% | 12,359,956 |
| 2012-11-12 | 2012-11-08 | 16.371 | 56,980 | +56,980 | 0.01% | 932,844 |
| 2012-11-09 | 2012-11-07 | 17.057 | 0 | -8 | ||
| 2012-11-08 | 2012-11-06 | 16.886 | 8 | -1,415,364 | 0.00% | 135 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,415,372 | -435,287 | 0.32% | 23,212,108 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,850,659 | +1,404,199 | 0.42% | 30,086,437 |
| 2012-11-05 | 2012-11-01 | 16.229 | 446,460 | +446,460 | 0.10% | 7,245,410 |
| 2012-11-01 | 2012-10-30 | 15.486 | 0 | -33,334 | ||
| 2012-10-31 | 2012-10-29 | 15.629 | 33,334 | -67,340 | 0.01% | 520,963 |
| 2012-10-30 | 2012-10-26 | 15.229 | 100,674 | -864,360 | 0.02% | 1,533,122 |
| 2012-10-29 | 2012-10-25 | 15.600 | 965,034 | +560,560 | 0.22% | 15,054,535 |
| 2012-10-26 | 2012-10-24 | 16.000 | 404,474 | +278,600 | 0.09% | 6,471,586 |
| 2012-10-25 | 2012-10-22 | 16.029 | 125,874 | -26,250 | 0.03% | 2,017,581 |
| 2012-10-24 | 2012-10-19 | 16.171 | 152,124 | +115,024 | 0.03% | 2,460,063 |
| 2012-10-22 | 2012-10-18 | 16.171 | 37,100 | +37,100 | 0.01% | 599,960 |
| 2012-10-18 | 2012-10-16 | 15.629 | 0 | -644,560 | ||
| 2012-10-17 | 2012-10-15 | 15.086 | 644,560 | +569,100 | 0.15% | 9,723,651 |
| 2012-10-16 | 2012-10-12 | 17.914 | 75,460 | -273,420 | 0.02% | 1,351,812 |
| 2012-10-15 | 2012-10-11 | 18.714 | 348,880 | +42,980 | 0.08% | 6,529,042 |
| 2012-10-12 | 2012-10-10 | 18.000 | 305,900 | +211,400 | 0.07% | 5,506,202 |
| 2012-10-11 | 2012-10-09 | 17.000 | 94,500 | +94,500 | 0.02% | 1,606,501 |
| 2012-10-10 | 2012-10-08 | 18.000 | 0 | -2,100 | ||
| 2012-10-09 | 2012-10-05 | 19.143 | 2,100 | -97,440 | 0.00% | 40,200 |
| 2012-10-08 | 2012-10-04 | 18.200 | 99,540 | +93,800 | 0.02% | 1,811,629 |
| 2012-10-04 | 2012-09-28 | 17.771 | 5,740 | +5,740 | 0.00% | 102,008 |
| 2012-09-28 | 2012-09-26 | 16.000 | 0 | -6,020 | ||
| 2012-09-27 | 2012-09-25 | 16.143 | 6,020 | +6,020 | 0.00% | 97,180 |
| 2012-09-25 | 2012-09-21 | 16.057 | 0 | -642,460 | ||
| 2012-09-24 | 2012-09-20 | 15.857 | 642,460 | -2,380 | 0.15% | 10,187,583 |
| 2012-09-21 | 2012-09-19 | 16.086 | 644,840 | +119,280 | 0.15% | 10,372,715 |
| 2012-09-20 | 2012-09-18 | 15.314 | 525,560 | +152,236 | 0.12% | 8,048,579 |
| 2012-09-19 | 2012-09-17 | 15.657 | 373,324 | +328,384 | 0.08% | 5,845,189 |
| 2012-09-18 | 2012-09-14 | 16.229 | 44,940 | -44,940 | 0.01% | 729,312 |
| 2012-09-17 | 2012-09-13 | 15.514 | 89,880 | -203,420 | 0.02% | 1,394,424 |
| 2012-09-13 | 2012-09-11 | 14.629 | 293,300 | +2,418 | 0.07% | 4,290,561 |
| 2012-09-12 | 2012-09-10 | 14.886 | 290,882 | -132,020 | 0.07% | 4,329,988 |
| 2012-09-11 | 2012-09-07 | 14.000 | 422,902 | -46,266 | 0.10% | 5,920,630 |
| 2012-09-10 | 2012-09-06 | 13.257 | 469,168 | +244,580 | 0.11% | 6,219,829 |
| 2012-09-07 | 2012-09-05 | 13.571 | 224,588 | -22,260 | 0.05% | 3,047,981 |
| 2012-09-06 | 2012-09-04 | 14.229 | 246,848 | +134,498 | 0.06% | 3,512,296 |
| 2012-09-05 | 2012-09-03 | 14.714 | 112,350 | -523,852 | 0.03% | 1,653,151 |
| 2012-09-04 | 2012-08-31 | 14.657 | 636,202 | +26,292 | 0.14% | 9,324,907 |
| 2012-09-03 | 2012-08-30 | 14.800 | 609,910 | +348,880 | 0.14% | 9,026,671 |
| 2012-08-31 | 2012-08-29 | 15.229 | 261,030 | -71,960 | 0.06% | 3,975,115 |
| 2012-08-30 | 2012-08-28 | 15.686 | 332,990 | -82,880 | 0.08% | 5,223,188 |
| 2012-08-29 | 2012-08-27 | 15.829 | 415,870 | -567,000 | 0.09% | 6,582,630 |
| 2012-08-28 | 2012-08-24 | 17.029 | 982,870 | +736,890 | 0.22% | 16,736,877 |
| 2012-08-27 | 2012-08-23 | 16.857 | 245,980 | -47,320 | 0.06% | 4,146,521 |
| 2012-08-24 | 2012-08-22 | 16.171 | 293,300 | +156,240 | 0.07% | 4,743,082 |
| 2012-08-23 | 2012-08-21 | 16.200 | 137,060 | -145,880 | 0.03% | 2,220,373 |
| 2012-08-22 | 2012-08-20 | 15.914 | 282,940 | -16,660 | 0.06% | 4,502,789 |
| 2012-08-21 | 2012-08-17 | 16.086 | 299,600 | +136,500 | 0.07% | 4,819,282 |
| 2012-08-20 | 2012-08-16 | 16.343 | 163,100 | -72,380 | 0.04% | 2,665,521 |
| 2012-08-16 | 2012-08-14 | 16.400 | 235,480 | -9,100 | 0.05% | 3,861,873 |
| 2012-08-15 | 2012-08-13 | 16.000 | 244,580 | +244,580 | 0.06% | 3,913,281 |
| 2012-08-14 | 2012-08-10 | 16.743 | 0 | -141,960 | ||
| 2012-08-13 | 2012-08-09 | 17.171 | 141,960 | -319,211 | 0.03% | 2,437,657 |
| 2012-08-10 | 2012-08-08 | 16.400 | 461,171 | +158,900 | 0.10% | 7,563,207 |
| 2012-08-09 | 2012-08-07 | 16.200 | 302,271 | -495,653 | 0.07% | 4,896,792 |
| 2012-08-08 | 2012-08-06 | 15.000 | 797,924 | +66,931 | 0.18% | 11,968,864 |
| 2012-08-07 | 2012-08-03 | 14.886 | 730,993 | -189,700 | 0.17% | 10,881,356 |
| 2012-08-06 | 2012-08-02 | 14.543 | 920,693 | -20,720 | 0.21% | 13,389,511 |
| 2012-08-03 | 2012-08-01 | 14.886 | 941,413 | +18,340 | 0.21% | 14,013,609 |
| 2012-08-02 | 2012-07-31 | 14.771 | 923,073 | -47,740 | 0.21% | 13,635,111 |
| 2012-08-01 | 2012-07-30 | 14.657 | 970,813 | +23,240 | 0.22% | 14,229,349 |
| 2012-07-31 | 2012-07-27 | 14.714 | 947,573 | +116,900 | 0.22% | 13,942,864 |
| 2012-07-30 | 2012-07-26 | 14.657 | 830,673 | -304,500 | 0.19% | 12,175,297 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,135,173 | +141,960 | 0.26% | 16,768,132 |
| 2012-07-26 | 2012-07-24 | 14.600 | 993,213 | +155,610 | 0.23% | 14,500,914 |
| 2012-07-25 | 2012-07-23 | 15.229 | 837,603 | +265,347 | 0.19% | 12,755,501 |
| 2012-07-24 | 2012-07-20 | 15.000 | 572,256 | -127,680 | 0.13% | 8,583,843 |
| 2012-07-23 | 2012-07-19 | 14.543 | 699,936 | +347,620 | 0.16% | 10,179,072 |
| 2012-07-20 | 2012-07-18 | 14.314 | 352,316 | -1,109,920 | 0.08% | 5,043,153 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,462,236 | -134,680 | 0.33% | 21,515,765 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,596,916 | +1,596,840 | 0.36% | 23,862,495 |
| 2012-07-17 | 2012-07-13 | 17.857 | 76 | -1,210,160 | 0.00% | 1,357 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,210,236 | +622,720 | 0.27% | 21,300,160 |
| 2012-07-13 | 2012-07-11 | 17.857 | 587,516 | +433,300 | 0.13% | 10,491,360 |
| 2012-07-12 | 2012-07-10 | 18.429 | 154,216 | +49,216 | 0.03% | 2,841,981 |
| 2012-07-11 | 2012-07-09 | 20.200 | 105,000 | +105,000 | 0.02% | 2,121,001 |
| 2012-07-10 | 2012-07-06 | 21.171 | 0 | -140,000 | ||
| 2012-07-09 | 2012-07-05 | 21.543 | 140,000 | +140,000 | 0.03% | 3,016,001 |
| 2012-07-05 | 2012-07-03 | 21.543 | 0 | -410,847 | ||
| 2012-07-04 | 2012-06-29 | 21.343 | 410,847 | -76,720 | 0.09% | 8,768,652 |
| 2012-07-03 | 2012-06-28 | 21.057 | 487,567 | -29,820 | 0.11% | 10,266,771 |
| 2012-06-29 | 2012-06-27 | 21.000 | 517,387 | +517,387 | 0.12% | 10,865,130 |
| 2012-06-28 | 2012-06-26 | 20.857 | 0 | -98 | ||
| 2012-06-27 | 2012-06-25 | 21.029 | 98 | -857,780 | 0.00% | 2,061 |
| 2012-06-26 | 2012-06-22 | 20.971 | 857,878 | -92,574 | 0.19% | 17,990,933 |
| 2012-06-25 | 2012-06-21 | 21.343 | 950,452 | -47,496 | 0.22% | 20,285,368 |
| 2012-06-22 | 2012-06-20 | 21.457 | 997,948 | +794,843 | 0.23% | 21,413,120 |
| 2012-06-21 | 2012-06-19 | 21.171 | 203,105 | +139,180 | 0.05% | 4,300,024 |
| 2012-06-20 | 2012-06-18 | 21.000 | 63,925 | +63,925 | 0.01% | 1,342,425 |
| 2012-06-19 | 2012-06-15 | 21.486 | 0 | -1,540 | ||
| 2012-06-18 | 2012-06-14 | 22.229 | 1,540 | -146,331 | 0.00% | 34,232 |
| 2012-06-15 | 2012-06-13 | 21.857 | 147,871 | +147,871 | 0.03% | 3,232,039 |
| 2012-06-11 | 2012-06-07 | 20.429 | 0 | -129,584 | ||
| 2012-06-08 | 2012-06-06 | 20.571 | 129,584 | -2,100 | 0.03% | 2,665,729 |
| 2012-06-07 | 2012-06-05 | 20.286 | 131,684 | +101,332 | 0.03% | 2,671,305 |
| 2012-06-06 | 2012-06-04 | 20.371 | 30,352 | +30,352 | 0.01% | 618,314 |
| 2012-06-05 | 2012-06-01 | 21.829 | 0 | -31 | ||
| 2012-06-04 | 2012-05-31 | 21.971 | 31 | -2,859,379 | 0.00% | 681 |
| 2012-06-01 | 2012-05-30 | 21.914 | 2,859,410 | -56,700 | 0.65% | 62,661,948 |
| 2012-05-31 | 2012-05-29 | 22.000 | 2,916,110 | -79,660 | 0.66% | 64,154,440 |
| 2012-05-30 | 2012-05-28 | 21.842 | 2,995,770 | -13,345 | 0.68% | 65,432,250 |
| 2012-05-29 | 2012-05-25 | 21.696 | 3,009,115 | +781,826 | 0.68% | 65,286,733 |
| 2012-05-28 | 2012-05-24 | 21.813 | 2,227,289 | +1,136,957 | 0.51% | 48,582,746 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,090,332 | +411,491 | 0.25% | 24,004,547 |
| 2012-05-24 | 2012-05-22 | 22.655 | 678,841 | -501,598 | 0.16% | 15,379,004 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,180,439 | +414,583 | 0.27% | 26,228,324 |
| 2012-05-22 | 2012-05-18 | 23.439 | 765,856 | -16,802 | 0.18% | 17,950,899 |
| 2012-05-21 | 2012-05-17 | 24.485 | 782,658 | +737,073 | 0.18% | 19,163,073 |
| 2012-05-18 | 2012-05-16 | 24.514 | 45,585 | -8,263 | 0.01% | 1,117,455 |
| 2012-05-17 | 2012-05-15 | 25.530 | 53,848 | +11,430 | 0.01% | 1,374,751 |
| 2012-05-16 | 2012-05-14 | 24.659 | 42,418 | +42,418 | 0.01% | 1,045,980 |
| 2012-05-15 | 2012-05-11 | 25.704 | 0 | -218,285 | ||
| 2012-05-14 | 2012-05-10 | 26.082 | 218,285 | +173,664 | 0.05% | 5,693,322 |
| 2012-05-11 | 2012-05-09 | 26.082 | 44,621 | -91,446 | 0.01% | 1,163,808 |
| 2012-05-10 | 2012-05-08 | 26.198 | 136,067 | -107,696 | 0.03% | 3,564,716 |
| 2012-05-09 | 2012-05-07 | 26.198 | 243,763 | +43,795 | 0.06% | 6,386,161 |
| 2012-05-08 | 2012-05-04 | 26.750 | 199,968 | +145,431 | 0.05% | 5,349,161 |
| 2012-05-07 | 2012-05-03 | 26.953 | 54,537 | -283,839 | 0.01% | 1,469,957 |
| 2012-05-04 | 2012-05-02 | 27.621 | 338,376 | -14,323 | 0.08% | 9,346,427 |
| 2012-05-03 | 2012-04-30 | 27.331 | 352,699 | +123,947 | 0.08% | 9,639,609 |
| 2012-05-02 | 2012-04-27 | 26.982 | 228,752 | +228,752 | 0.05% | 6,172,288 |
| 2012-04-30 | 2012-04-26 | 27.999 | 0 | -95,715 | ||
| 2012-04-27 | 2012-04-25 | 28.464 | 95,715 | -273,958 | 0.02% | 2,724,405 |
| 2012-04-26 | 2012-04-24 | 27.912 | 369,673 | +208,232 | 0.09% | 10,318,265 |
| 2012-04-25 | 2012-04-23 | 28.144 | 161,441 | +161,441 | 0.04% | 4,543,632 |
| 2012-04-16 | 2012-04-12 | 28.260 | 0 | -198,690 | ||
| 2012-04-13 | 2012-04-11 | 27.912 | 198,690 | +84,521 | 0.05% | 5,545,809 |
| 2012-04-12 | 2012-04-10 | 29.045 | 114,169 | +114,169 | 0.03% | 3,315,994 |
| 2012-04-10 | 2012-04-03 | 29.553 | 0 | -84,146 | ||
| 2012-04-05 | 2012-04-02 | 29.989 | 84,146 | -68,860 | 0.02% | 2,523,417 |
| 2012-04-03 | 2012-03-30 | 30.352 | 153,006 | +153,006 | 0.04% | 4,643,980 |
| 2012-04-02 | 2012-03-29 | 29.335 | 0 | -604,622 | ||
| 2012-03-30 | 2012-03-28 | 29.117 | 604,622 | -568,563 | 0.14% | 17,604,913 |
| 2012-03-29 | 2012-03-27 | 28.928 | 1,173,185 | +959,895 | 0.27% | 33,938,402 |
| 2012-03-28 | 2012-03-26 | 29.262 | 213,290 | -158,480 | 0.05% | 6,241,387 |
| 2012-03-27 | 2012-03-23 | 29.843 | 371,770 | +10,878 | 0.09% | 11,094,857 |
| 2012-03-26 | 2012-03-22 | 30.352 | 360,892 | -371,754 | 0.08% | 10,953,656 |
| 2012-03-23 | 2012-03-21 | 31.513 | 732,646 | +510,230 | 0.17% | 23,088,168 |
| 2012-03-22 | 2012-03-20 | 32.022 | 222,416 | +217,045 | 0.05% | 7,122,135 |
| 2012-03-21 | 2012-03-19 | 32.530 | 5,371 | -89,424 | 0.00% | 174,718 |
| 2012-03-20 | 2012-03-16 | 32.966 | 94,795 | +94,795 | 0.02% | 3,124,977 |
| 2012-03-19 | 2012-03-15 | 33.547 | 0 | -3,856 | ||
| 2012-03-16 | 2012-03-14 | 32.966 | 3,856 | +3,856 | 0.00% | 127,115 |
| 2012-03-15 | 2012-03-13 | 33.692 | 0 | -145,156 | ||
| 2012-03-14 | 2012-03-12 | 33.111 | 145,156 | -291,552 | 0.03% | 4,806,239 |
| 2012-03-13 | 2012-03-09 | 32.748 | 436,708 | +436,708 | 0.10% | 14,301,225 |
| 2012-03-12 | 2012-03-08 | 32.457 | 0 | -65,141 | ||
| 2012-03-09 | 2012-03-07 | 32.240 | 65,141 | +41,402 | 0.02% | 2,100,114 |
| 2012-03-08 | 2012-03-06 | 32.240 | 23,739 | +23,739 | 0.01% | 765,334 |
| 2012-03-02 | 2012-02-29 | 33.692 | 0 | -15,975 | ||
| 2012-03-01 | 2012-02-28 | 33.619 | 15,975 | +15,975 | 0.00% | 537,066 |
| 2012-02-29 | 2012-02-27 | 33.764 | 0 | -3,443 | ||
| 2012-02-28 | 2012-02-24 | 33.982 | 3,443 | +3,443 | 0.00% | 117,001 |
| 2012-02-27 | 2012-02-23 | 34.127 | 0 | -41,040 | ||
| 2012-02-24 | 2012-02-22 | 34.345 | 41,040 | -313,174 | 0.01% | 1,409,529 |
| 2012-02-23 | 2012-02-21 | 33.183 | 354,214 | +109,079 | 0.08% | 11,754,049 |
| 2012-02-22 | 2012-02-20 | 32.893 | 245,135 | -79,056 | 0.06% | 8,063,231 |
| 2012-02-21 | 2012-02-17 | 33.619 | 324,191 | +312,485 | 0.07% | 10,899,021 |
| 2012-02-20 | 2012-02-16 | 33.837 | 11,706 | +11,706 | 0.00% | 396,096 |
| 2012-02-17 | 2012-02-15 | 33.474 | 0 | -42,418 | ||
| 2012-02-16 | 2012-02-14 | 31.513 | 42,418 | +33,976 | 0.01% | 1,336,735 |
| 2012-02-15 | 2012-02-13 | 32.094 | 8,442 | -29,706 | 0.00% | 270,940 |
| 2012-02-14 | 2012-02-10 | 32.022 | 38,148 | +32,088 | 0.01% | 1,221,563 |
| 2012-02-13 | 2012-02-09 | 32.893 | 6,060 | +6,060 | 0.00% | 199,332 |
| 2012-02-10 | 2012-02-08 | 32.748 | 0 | -246,380 | ||
| 2012-02-09 | 2012-02-07 | 31.659 | 246,380 | +246,380 | 0.06% | 7,800,052 |
| 2012-02-08 | 2012-02-06 | 31.804 | 0 | -796,155 | ||
| 2012-02-07 | 2012-02-03 | 32.385 | 796,155 | +764,893 | 0.18% | 25,783,273 |
| 2012-02-06 | 2012-02-02 | 32.312 | 31,262 | -109,719 | 0.01% | 1,010,142 |
| 2012-02-03 | 2012-02-01 | 30.642 | 140,981 | +3,262 | 0.03% | 4,319,949 |
| 2012-02-02 | 2012-01-31 | 30.642 | 137,719 | -1,060,746 | 0.03% | 4,219,994 |
| 2012-02-01 | 2012-01-30 | 30.569 | 1,198,465 | -236,018 | 0.28% | 36,636,418 |
| 2012-01-31 | 2012-01-27 | 31.804 | 1,434,483 | -667,110 | 0.33% | 45,622,079 |
| 2012-01-30 | 2012-01-26 | 31.005 | 2,101,593 | -497,579 | 0.48% | 65,160,145 |
| 2012-01-27 | 2012-01-20 | 32.748 | 2,599,172 | +1,321,002 | 0.60% | 85,117,159 |
| 2012-01-26 | 2012-01-19 | 32.022 | 1,278,170 | +642,598 | 0.29% | 40,929,154 |
| 2012-01-20 | 2012-01-18 | 34.490 | 635,572 | -320,239 | 0.15% | 21,921,180 |
| 2012-01-19 | 2012-01-17 | 35.943 | 955,811 | +743,408 | 0.22% | 34,354,433 |
| 2012-01-18 | 2012-01-16 | 35.217 | 212,403 | -176,979 | 0.05% | 7,480,109 |
| 2012-01-17 | 2012-01-13 | 35.434 | 389,382 | -545,538 | 0.09% | 13,797,527 |
| 2012-01-16 | 2012-01-12 | 35.507 | 934,920 | +726,591 | 0.22% | 33,196,238 |
| 2012-01-13 | 2012-01-11 | 35.580 | 208,329 | -229,027 | 0.05% | 7,412,272 |
| 2012-01-12 | 2012-01-10 | 35.434 | 437,356 | -80,704 | 0.10% | 15,497,458 |
| 2012-01-11 | 2012-01-09 | 34.273 | 518,060 | +206,855 | 0.12% | 17,755,284 |
| 2012-01-10 | 2012-01-06 | 34.490 | 311,205 | +143,876 | 0.07% | 10,733,608 |
| 2012-01-09 | 2012-01-05 | 34.854 | 167,329 | +135,516 | 0.04% | 5,832,007 |
| 2012-01-06 | 2012-01-04 | 35.217 | 31,813 | +13,634 | 0.01% | 1,120,345 |
| 2012-01-05 | 2012-01-03 | 36.161 | 18,179 | -11,017 | 0.00% | 657,362 |
| 2012-01-04 | 2011-12-30 | 35.362 | 29,196 | -56,328 | 0.01% | 1,032,423 |
| 2012-01-03 | 2011-12-29 | 35.071 | 85,524 | +8,622 | 0.02% | 2,999,444 |
| 2011-12-30 | 2011-12-28 | 35.362 | 76,902 | +45,171 | 0.02% | 2,719,394 |
| 2011-12-29 | 2011-12-23 | 35.797 | 31,731 | +12,120 | 0.01% | 1,135,890 |
| 2011-12-28 | 2011-12-22 | 35.870 | 19,611 | +19,556 | 0.00% | 703,448 |
| 2011-12-23 | 2011-12-21 | 35.434 | 55 | +55 | 0.00% | 1,949 |
| 2011-12-21 | 2011-12-19 | 34.127 | 0 | -33,879 | ||
| 2011-12-20 | 2011-12-16 | 34.273 | 33,879 | +28,233 | 0.01% | 1,161,123 |
| 2011-12-19 | 2011-12-15 | 33.764 | 5,646 | +5,646 | 0.00% | 190,634 |
| 2011-12-15 | 2011-12-13 | 34.127 | 0 | -68,171 | ||
| 2011-12-14 | 2011-12-12 | 34.418 | 68,171 | +34,843 | 0.02% | 2,346,300 |
| 2011-12-13 | 2011-12-09 | 33.910 | 33,328 | +31,345 | 0.01% | 1,130,139 |
| 2011-12-12 | 2011-12-08 | 34.708 | 1,983 | -36,027 | 0.00% | 68,827 |
| 2011-12-09 | 2011-12-07 | 35.071 | 38,010 | -26,580 | 0.01% | 1,333,063 |
| 2011-12-08 | 2011-12-06 | 33.401 | 64,590 | -67,700 | 0.01% | 2,157,390 |
| 2011-12-07 | 2011-12-05 | 34.418 | 132,290 | -44,404 | 0.03% | 4,553,139 |
| 2011-12-06 | 2011-12-02 | 34.273 | 176,694 | +43,520 | 0.04% | 6,055,770 |
| 2011-12-05 | 2011-12-01 | 35.144 | 133,174 | -19,444 | 0.03% | 4,680,264 |
| 2011-12-02 | 2011-11-30 | 32.966 | 152,618 | -98,056 | 0.04% | 5,031,149 |
| 2011-12-01 | 2011-11-29 | 33.837 | 250,674 | +217,759 | 0.06% | 8,482,049 |
| 2011-11-30 | 2011-11-28 | 33.547 | 32,915 | +19,694 | 0.01% | 1,104,184 |
| 2011-11-29 | 2011-11-25 | 33.401 | 13,221 | -31,675 | 0.00% | 441,599 |
| 2011-11-28 | 2011-11-24 | 33.038 | 44,896 | +28,921 | 0.01% | 1,483,285 |
| 2011-11-25 | 2011-11-23 | 33.111 | 15,975 | +3,856 | 0.00% | 528,946 |
| 2011-11-24 | 2011-11-22 | 34.273 | 12,119 | -75,057 | 0.00% | 415,350 |
| 2011-11-23 | 2011-11-21 | 33.764 | 87,176 | +86,901 | 0.02% | 2,943,442 |
| 2011-11-22 | 2011-11-18 | 34.854 | 275 | -41,041 | 0.00% | 9,585 |
| 2011-11-21 | 2011-11-17 | 34.345 | 41,316 | +41,316 | 0.01% | 1,419,008 |
| 2011-11-18 | 2011-11-16 | 32.675 | 0 | -50,543 | ||
| 2011-11-17 | 2011-11-15 | 33.183 | 50,543 | +11,176 | 0.01% | 1,677,192 |
| 2011-11-16 | 2011-11-14 | 33.692 | 39,367 | +6,335 | 0.01% | 1,326,343 |
| 2011-11-15 | 2011-11-11 | 32.022 | 33,032 | +33,032 | 0.01% | 1,057,740 |
| 2011-11-14 | 2011-11-10 | 32.457 | 0 | -23,571 | ||
| 2011-11-11 | 2011-11-09 | 33.910 | 23,571 | +23,571 | 0.01% | 799,283 |
| 2011-11-09 | 2011-11-07 | 33.401 | 0 | -144,881 | ||
| 2011-11-08 | 2011-11-04 | 32.820 | 144,881 | +100,535 | 0.03% | 4,755,054 |
| 2011-11-07 | 2011-11-03 | 32.094 | 44,346 | +22,724 | 0.01% | 1,423,254 |
| 2011-11-04 | 2011-11-02 | 32.966 | 21,622 | +21,622 | 0.00% | 712,783 |
| 2011-11-02 | 2011-10-31 | 32.603 | 0 | -71,476 | ||
| 2011-11-01 | 2011-10-28 | 32.457 | 71,476 | -136,342 | 0.02% | 2,319,922 |
| 2011-10-31 | 2011-10-27 | 32.312 | 207,818 | +90,894 | 0.05% | 6,715,042 |
| 2011-10-28 | 2011-10-26 | 30.569 | 116,924 | -37,597 | 0.03% | 3,574,303 |
| 2011-10-27 | 2011-10-25 | 30.352 | 154,521 | -52,609 | 0.04% | 4,689,962 |
| 2011-10-26 | 2011-10-24 | 29.771 | 207,130 | +135,241 | 0.05% | 6,166,410 |
| 2011-10-25 | 2011-10-21 | 29.117 | 71,889 | +62,524 | 0.02% | 2,093,208 |
| 2011-10-24 | 2011-10-20 | 28.348 | 9,365 | +9,365 | 0.00% | 265,475 |
| 2011-10-21 | 2011-10-19 | 29.408 | 0 | -5,646 | ||
| 2011-10-20 | 2011-10-18 | 30.279 | 5,646 | -556,661 | 0.00% | 170,955 |
| 2011-10-19 | 2011-10-17 | 32.385 | 562,307 | +306,562 | 0.13% | 18,210,166 |
| 2011-10-18 | 2011-10-14 | 30.424 | 255,745 | +114,721 | 0.06% | 7,780,844 |
| 2011-10-17 | 2011-10-13 | 31.949 | 141,024 | +141,024 | 0.03% | 4,505,586 |
| 2011-10-14 | 2011-10-12 | 30.787 | 0 | -22,311 | ||
| 2011-10-13 | 2011-10-11 | 30.787 | 22,311 | -160,856 | 0.01% | 686,895 |
| 2011-10-12 | 2011-10-10 | 31.005 | 183,167 | +1,165 | 0.04% | 5,679,115 |
| 2011-10-11 | 2011-10-07 | 31.513 | 182,002 | +32,419 | 0.04% | 5,735,502 |
| 2011-10-10 | 2011-10-06 | 29.989 | 149,583 | +130,365 | 0.03% | 4,485,779 |
| 2011-10-07 | 2011-10-04 | 28.609 | 19,218 | -233,434 | 0.00% | 549,807 |
| 2011-10-06 | 2011-10-03 | 30.787 | 252,652 | +252,652 | 0.06% | 7,778,470 |
| 2011-10-04 | 2011-09-30 | 32.530 | 0 | -116,911 | ||
| 2011-10-03 | 2011-09-28 | 33.038 | 116,911 | -463,438 | 0.03% | 3,862,534 |
| 2011-09-30 | 2011-09-27 | 31.513 | 580,349 | +571,810 | 0.13% | 18,288,771 |
| 2011-09-27 | 2011-09-23 | 30.497 | 8,539 | -135,528 | 0.00% | 260,413 |
| 2011-09-23 | 2011-09-21 | 31.223 | 144,067 | -7,011 | 0.03% | 4,498,198 |
| 2011-09-22 | 2011-09-20 | 30.787 | 151,078 | -1,234,385 | 0.03% | 4,651,282 |
| 2011-09-21 | 2011-09-19 | 29.016 | 1,385,463 | +78,225 | 0.32% | 40,199,992 |
| 2011-09-20 | 2011-09-16 | 30.860 | 1,307,238 | +1,307,238 | 0.30% | 40,341,231 |
| 2011-09-16 | 2011-09-14 | 28.609 | 0 | -445,453 | ||
| 2011-09-15 | 2011-09-12 | 29.190 | 445,453 | -8,401 | 0.10% | 13,002,699 |
| 2011-09-14 | 2011-09-09 | 30.206 | 453,854 | -326,861 | 0.10% | 13,709,293 |
| 2011-09-12 | 2011-09-08 | 30.933 | 780,715 | +708,963 | 0.18% | 24,149,474 |
| 2011-09-09 | 2011-09-07 | 30.787 | 71,752 | +71,752 | 0.02% | 2,209,049 |
| 2011-09-08 | 2011-09-06 | 30.061 | 0 | -637,227 | ||
| 2011-09-07 | 2011-09-05 | 29.480 | 637,227 | -73,404 | 0.15% | 18,785,630 |
| 2011-09-06 | 2011-09-02 | 30.715 | 710,631 | +7,161 | 0.16% | 21,826,800 |
| 2011-09-05 | 2011-09-01 | 32.748 | 703,470 | +703,470 | 0.16% | 23,037,093 |
| 2011-09-02 | 2011-08-31 | 31.368 | 0 | -33,053 | ||
| 2011-09-01 | 2011-08-30 | 30.134 | 33,053 | +33,053 | 0.01% | 996,012 |
| 2011-08-29 | 2011-08-25 | 28.144 | 0 | -21,071 | ||
| 2011-08-26 | 2011-08-24 | 26.227 | 21,071 | -647,439 | 0.00% | 552,635 |
| 2011-08-25 | 2011-08-23 | 26.169 | 668,510 | +48,064 | 0.15% | 17,494,368 |
| 2011-08-24 | 2011-08-22 | 25.704 | 620,446 | +619,895 | 0.14% | 15,948,242 |
| 2011-08-23 | 2011-08-19 | 25.559 | 551 | +551 | 0.00% | 14,083 |
| 2011-08-18 | 2011-08-16 | 27.796 | 0 | -232,419 | ||
| 2011-08-17 | 2011-08-15 | 26.663 | 232,419 | +189,864 | 0.05% | 6,196,977 |
| 2011-08-16 | 2011-08-12 | 25.269 | 42,555 | -529,117 | 0.01% | 1,075,314 |
| 2011-08-15 | 2011-08-11 | 26.489 | 571,672 | +571,672 | 0.13% | 15,142,839 |
| 2011-08-12 | 2011-08-10 | 30.715 | 0 | -1,441,434 | ||
| 2011-08-11 | 2011-08-09 | 29.262 | 1,441,434 | +753,364 | 0.33% | 42,179,882 |
| 2011-08-10 | 2011-08-08 | 30.642 | 688,070 | +578,996 | 0.16% | 21,083,885 |
| 2011-08-09 | 2011-08-05 | 31.078 | 109,074 | +109,074 | 0.03% | 3,389,773 |
| 2011-08-08 | 2011-08-04 | 33.329 | 0 | -11,761 | ||
| 2011-08-05 | 2011-08-03 | 33.692 | 11,761 | -131,608 | 0.00% | 396,249 |
| 2011-08-04 | 2011-08-02 | 34.781 | 143,369 | +142,680 | 0.03% | 4,986,506 |
| 2011-08-03 | 2011-08-01 | 35.580 | 689 | +689 | 0.00% | 24,514 |
| 2011-08-01 | 2011-07-28 | 35.652 | 0 | -56,465 | ||
| 2011-07-29 | 2011-07-27 | 35.943 | 56,465 | +56,465 | 0.01% | 2,029,505 |
| 2011-07-28 | 2011-07-26 | 35.943 | 0 | -330,801 | ||
| 2011-07-27 | 2011-07-25 | 35.870 | 330,801 | -324,522 | 0.08% | 11,865,863 |
| 2011-07-26 | 2011-07-22 | 36.306 | 655,323 | +394,758 | 0.15% | 23,792,001 |
| 2011-07-25 | 2011-07-21 | 36.451 | 260,565 | -117,061 | 0.06% | 9,497,851 |
| 2011-07-22 | 2011-07-20 | 37.177 | 377,626 | -385,201 | 0.09% | 14,039,040 |
| 2011-07-21 | 2011-07-19 | 36.959 | 762,827 | +665,873 | 0.18% | 28,193,526 |
| 2011-07-20 | 2011-07-18 | 38.266 | 96,954 | +72,853 | 0.02% | 3,710,068 |
| 2011-07-19 | 2011-07-15 | 38.411 | 24,101 | +24,101 | 0.01% | 925,755 |
| 2011-07-18 | 2011-07-14 | 38.847 | 0 | -3,855 | ||
| 2011-07-15 | 2011-07-13 | 39.210 | 3,855 | -153,612 | 0.00% | 151,155 |
| 2011-07-14 | 2011-07-12 | 38.775 | 157,467 | -138,421 | 0.04% | 6,105,713 |
| 2011-07-13 | 2011-07-11 | 40.227 | 295,888 | -80,357 | 0.07% | 11,902,623 |
| 2011-07-12 | 2011-07-08 | 40.953 | 376,245 | +1,791 | 0.09% | 15,408,324 |
| 2011-07-11 | 2011-07-07 | 41.752 | 374,454 | -124,585 | 0.09% | 15,634,064 |
| 2011-07-08 | 2011-07-06 | 40.517 | 499,039 | -321,162 | 0.12% | 20,219,678 |
| 2011-07-07 | 2011-07-05 | 40.808 | 820,201 | +760,926 | 0.19% | 33,470,497 |
| 2011-07-06 | 2011-07-04 | 41.679 | 59,275 | +50,617 | 0.02% | 2,470,524 |
| 2011-07-05 | 2011-06-30 | 40.953 | 8,658 | -208,113 | 0.00% | 354,570 |
| 2011-07-04 | 2011-06-29 | 40.082 | 216,771 | -78,500 | 0.06% | 8,688,520 |
| 2011-06-30 | 2011-06-28 | 40.009 | 295,271 | -403,516 | 0.08% | 11,813,483 |
| 2011-06-29 | 2011-06-27 | 39.428 | 698,787 | +395,831 | 0.19% | 27,551,814 |
| 2011-06-28 | 2011-06-24 | 39.283 | 302,956 | +291,250 | 0.08% | 11,900,971 |
| 2011-06-27 | 2011-06-23 | 39.791 | 11,706 | -18,455 | 0.00% | 465,795 |
| 2011-06-24 | 2011-06-22 | 40.299 | 30,161 | -6,472 | 0.01% | 1,215,470 |
| 2011-06-23 | 2011-06-21 | 39.791 | 36,633 | +6,335 | 0.01% | 1,457,668 |
| 2011-06-22 | 2011-06-20 | 38.920 | 30,298 | -120,505 | 0.01% | 1,179,191 |
| 2011-06-21 | 2011-06-17 | 39.283 | 150,803 | +150,493 | 0.04% | 5,923,969 |
| 2011-06-20 | 2011-06-16 | 40.299 | 310 | -60,011 | 0.00% | 12,493 |
| 2011-06-17 | 2011-06-15 | 40.590 | 60,321 | -383,135 | 0.02% | 2,448,420 |
| 2011-06-16 | 2011-06-14 | 40.227 | 443,456 | +432,576 | 0.12% | 17,838,809 |
| 2011-06-15 | 2011-06-13 | 38.992 | 10,880 | -46,824 | 0.00% | 424,237 |
| 2011-06-14 | 2011-06-10 | 39.428 | 57,704 | +57,704 | 0.02% | 2,275,157 |
| 2011-06-10 | 2011-06-08 | 40.082 | 0 | -187,608 | ||
| 2011-06-09 | 2011-06-07 | 40.227 | 187,608 | +187,608 | 0.05% | 7,546,867 |
| 2011-06-08 | 2011-06-03 | 39.283 | 0 | -5,448 | ||
| 2011-06-07 | 2011-06-02 | 39.283 | 5,448 | -60,183 | 0.00% | 214,013 |
| 2011-06-03 | 2011-06-01 | 39.936 | 65,631 | +19,418 | 0.02% | 2,621,062 |
| 2011-06-02 | 2011-05-31 | 40.227 | 46,213 | -72,693 | 0.01% | 1,859,000 |
| 2011-06-01 | 2011-05-30 | 39.573 | 118,906 | +112,930 | 0.03% | 4,705,501 |
| 2011-05-31 | 2011-05-27 | 38.775 | 5,976 | +991 | 0.00% | 231,717 |
| 2011-05-30 | 2011-05-26 | 38.557 | 4,985 | -3,030 | 0.00% | 192,205 |
| 2011-05-27 | 2011-05-25 | 38.411 | 8,015 | +138 | 0.00% | 307,868 |
| 2011-05-26 | 2011-05-24 | 38.629 | 7,877 | -36,771 | 0.00% | 304,283 |
| 2011-05-25 | 2011-05-23 | 38.121 | 44,648 | -356,142 | 0.01% | 1,702,029 |
| 2011-05-24 | 2011-05-20 | 39.936 | 400,790 | +396,383 | 0.11% | 16,006,085 |
| 2011-05-23 | 2011-05-19 | 39.573 | 4,407 | -2,479 | 0.00% | 174,399 |
| 2011-05-20 | 2011-05-18 | 38.847 | 6,886 | +6,886 | 0.00% | 267,502 |
| 2011-05-19 | 2011-05-17 | 38.339 | 0 | -172,287 | ||
| 2011-05-18 | 2011-05-16 | 37.831 | 172,287 | +157,276 | 0.05% | 6,517,721 |
| 2011-05-17 | 2011-05-13 | 38.194 | 15,011 | -352,483 | 0.00% | 573,325 |
| 2011-05-16 | 2011-05-12 | 38.339 | 367,494 | +109,900 | 0.10% | 14,089,310 |
| 2011-05-13 | 2011-05-11 | 38.920 | 257,594 | -9,640 | 0.07% | 10,025,501 |
| 2011-05-12 | 2011-05-09 | 39.501 | 267,234 | -33,545 | 0.07% | 10,555,922 |
| 2011-05-11 | 2011-05-06 | 39.428 | 300,779 | +225,447 | 0.08% | 11,859,132 |
| 2011-05-09 | 2011-05-05 | 39.065 | 75,332 | -198,065 | 0.02% | 2,942,845 |
| 2011-05-06 | 2011-05-04 | 38.920 | 273,397 | -223,218 | 0.08% | 10,640,550 |
| 2011-05-05 | 2011-05-03 | 39.428 | 496,615 | +125,900 | 0.14% | 19,580,565 |
| 2011-05-04 | 2011-04-29 | 40.590 | 370,715 | +277,504 | 0.10% | 15,047,263 |
| 2011-05-03 | 2011-04-28 | 41.098 | 93,211 | -9,778 | 0.03% | 3,830,797 |
| 2011-04-29 | 2011-04-27 | 41.534 | 102,989 | +90,219 | 0.03% | 4,277,524 |
| 2011-04-28 | 2011-04-26 | 42.405 | 12,770 | -12,946 | 0.00% | 541,514 |
| 2011-04-27 | 2011-04-21 | 42.333 | 25,716 | -986,551 | 0.01% | 1,088,623 |
| 2011-04-26 | 2011-04-20 | 41.534 | 1,012,267 | +386,092 | 0.28% | 42,043,287 |
| 2011-04-21 | 2011-04-19 | 40.590 | 626,175 | -367,599 | 0.17% | 25,416,345 |
| 2011-04-20 | 2011-04-18 | 40.808 | 993,774 | -2,265,384 | 0.28% | 40,553,608 |
| 2011-04-19 | 2011-04-15 | 41.316 | 3,259,158 | +40,765 | 0.90% | 134,655,234 |
| 2011-04-18 | 2011-04-14 | 40.372 | 3,218,393 | -81,530 | 0.89% | 129,932,987 |
| 2011-04-15 | 2011-04-13 | 60.841 | 3,299,923 | -389,952 | 0.91% | 200,770,406 |
| 2011-04-14 | 2011-04-12 | 58.904 | 3,689,875 | +760,014 | 1.02% | 217,347,983 |
| 2011-04-13 | 2011-04-11 | 59.872 | 2,929,861 | +1,429,979 | 0.98% | 175,417,846 |
| 2011-04-12 | 2011-04-08 | 61.545 | 1,499,882 | +1,322,415 | 0.50% | 92,310,714 |
| 2011-04-11 | 2011-04-07 | 60.489 | 177,467 | +1,363 | 0.06% | 10,734,756 |
| 2011-04-08 | 2011-04-06 | 61.369 | 176,104 | -3,294 | 0.06% | 10,807,366 |
| 2011-04-07 | 2011-04-04 | 61.633 | 179,398 | +112,205 | 0.06% | 11,056,903 |
| 2011-04-06 | 2011-04-01 | 64.451 | 67,193 | +27,245 | 0.02% | 4,330,649 |
| 2011-04-04 | 2011-03-31 | 63.747 | 39,948 | -73,131 | 0.01% | 2,546,546 |
| 2011-04-01 | 2011-03-30 | 61.721 | 113,079 | -150,564 | 0.04% | 6,979,396 |
| 2011-03-31 | 2011-03-29 | 61.017 | 263,643 | +155,770 | 0.09% | 16,086,713 |
| 2011-03-30 | 2011-03-28 | 62.162 | 107,873 | +98,103 | 0.04% | 6,705,564 |
| 2011-03-29 | 2011-03-25 | 61.986 | 9,770 | +9,767 | 0.00% | 605,599 |
| 2011-03-28 | 2011-03-24 | 62.250 | 3 | -37,820 | 0.00% | 187 |
| 2011-03-25 | 2011-03-23 | 60.929 | 37,823 | -171,016 | 0.01% | 2,304,517 |
| 2011-03-24 | 2011-03-22 | 61.281 | 208,839 | -101,763 | 0.07% | 12,797,899 |
| 2011-03-23 | 2011-03-21 | 62.954 | 310,602 | +92,216 | 0.10% | 19,553,663 |
| 2011-03-22 | 2011-03-18 | 63.306 | 218,386 | -34,633 | 0.07% | 13,825,203 |
| 2011-03-21 | 2011-03-17 | 63.218 | 253,019 | -81,232 | 0.08% | 15,995,412 |
| 2011-03-18 | 2011-03-16 | 63.747 | 334,251 | +182,969 | 0.11% | 21,307,335 |
| 2011-03-17 | 2011-03-15 | 59.872 | 151,282 | +95,857 | 0.05% | 9,057,618 |
| 2011-03-16 | 2011-03-14 | 60.489 | 55,425 | +14,197 | 0.02% | 3,352,589 |
| 2011-03-15 | 2011-03-11 | 59.696 | 41,228 | -95,936 | 0.01% | 2,461,160 |
| 2011-03-14 | 2011-03-10 | 60.489 | 137,164 | +113,200 | 0.05% | 8,296,878 |
| 2011-03-11 | 2011-03-09 | 61.898 | 23,964 | -183,039 | 0.01% | 1,483,312 |
| 2011-03-10 | 2011-03-08 | 62.690 | 207,003 | +15,446 | 0.07% | 12,977,005 |
| 2011-03-09 | 2011-03-07 | 61.457 | 191,557 | +141,287 | 0.06% | 11,772,570 |
| 2011-03-08 | 2011-03-04 | 62.074 | 50,270 | -10,568 | 0.02% | 3,120,440 |
| 2011-03-07 | 2011-03-03 | 62.954 | 60,838 | -78,163 | 0.02% | 3,830,000 |
| 2011-03-04 | 2011-03-02 | 61.017 | 139,001 | +51,203 | 0.05% | 8,481,428 |
| 2011-03-03 | 2011-03-01 | 62.074 | 87,798 | +87,798 | 0.03% | 5,449,938 |
| 2011-03-02 | 2011-02-28 | 63.218 | 0 | -72,917 | ||
| 2011-03-01 | 2011-02-25 | 59.696 | 72,917 | -456,685 | 0.02% | 4,352,876 |
| 2011-02-28 | 2011-02-24 | 59.784 | 529,602 | +349,924 | 0.18% | 31,661,919 |
| 2011-02-25 | 2011-02-23 | 59.608 | 179,678 | +122,434 | 0.06% | 10,710,295 |
| 2011-02-23 | 2011-02-21 | 61.193 | 57,244 | +16,696 | 0.02% | 3,502,939 |
| 2011-02-22 | 2011-02-18 | 59.960 | 40,548 | -57,810 | 0.01% | 2,431,277 |
| 2011-02-21 | 2011-02-17 | 59.872 | 98,358 | +98,129 | 0.03% | 5,888,931 |
| 2011-02-18 | 2011-02-16 | 57.495 | 229 | -109,259 | 0.00% | 13,166 |
| 2011-02-17 | 2011-02-15 | 55.822 | 109,488 | +22,828 | 0.04% | 6,111,863 |
| 2011-02-16 | 2011-02-14 | 54.061 | 86,660 | +86,658 | 0.03% | 4,684,949 |
| 2011-02-15 | 2011-02-11 | 53.269 | 2 | -460 | 0.00% | 107 |
| 2011-02-14 | 2011-02-10 | 53.357 | 462 | -13,743 | 0.00% | 24,651 |
| 2011-02-11 | 2011-02-09 | 53.357 | 14,205 | -55,992 | 0.00% | 757,935 |
| 2011-02-10 | 2011-02-08 | 53.533 | 70,197 | -10,108 | 0.02% | 3,757,855 |
| 2011-02-09 | 2011-02-07 | 53.533 | 80,305 | -3,635 | 0.03% | 4,298,966 |
| 2011-02-08 | 2011-02-02 | 54.149 | 83,940 | -1,703 | 0.03% | 4,545,293 |
| 2011-02-07 | 2011-01-31 | 54.149 | 85,643 | -258,951 | 0.03% | 4,637,510 |
| 2011-02-01 | 2011-01-28 | 52.917 | 344,594 | +37,934 | 0.12% | 18,234,759 |
| 2011-01-31 | 2011-01-27 | 51.684 | 306,660 | -296,591 | 0.10% | 15,849,409 |
| 2011-01-28 | 2011-01-26 | 52.300 | 603,251 | -88,588 | 0.20% | 31,550,216 |
| 2011-01-27 | 2011-01-25 | 52.036 | 691,839 | -687,355 | 0.23% | 36,000,652 |
| 2011-01-26 | 2011-01-24 | 51.420 | 1,379,194 | -112,704 | 0.46% | 70,917,930 |
| 2011-01-25 | 2011-01-21 | 52.212 | 1,491,898 | -254,862 | 0.50% | 77,895,374 |
| 2011-01-24 | 2011-01-20 | 52.741 | 1,746,760 | +294,954 | 0.59% | 92,125,086 |
| 2011-01-21 | 2011-01-19 | 53.885 | 1,451,806 | -1,641,157 | 0.49% | 78,230,815 |
| 2011-01-20 | 2011-01-18 | 53.885 | 3,092,963 | +2,161,131 | 1.04% | 166,664,840 |
| 2011-01-19 | 2011-01-17 | 54.237 | 931,832 | +352,138 | 0.31% | 50,540,109 |
| 2011-01-18 | 2011-01-14 | 55.294 | 579,694 | -75,292 | 0.19% | 32,053,562 |
| 2011-01-17 | 2011-01-13 | 55.470 | 654,986 | +298,588 | 0.22% | 36,332,092 |
| 2011-01-14 | 2011-01-12 | 55.382 | 356,398 | -333,843 | 0.12% | 19,738,027 |
| 2011-01-13 | 2011-01-11 | 54.854 | 690,241 | -4,383 | 0.23% | 37,862,270 |
| 2011-01-12 | 2011-01-10 | 54.678 | 694,624 | -472,925 | 0.23% | 37,980,373 |
| 2011-01-11 | 2011-01-07 | 54.854 | 1,167,549 | +16,922 | 0.39% | 64,044,377 |
| 2011-01-10 | 2011-01-06 | 55.118 | 1,150,627 | -1,088,842 | 0.39% | 63,420,073 |
| 2011-01-07 | 2011-01-05 | 56.086 | 2,239,469 | -401,487 | 0.75% | 125,603,670 |
| 2011-01-06 | 2011-01-04 | 56.351 | 2,640,956 | +2,091,822 | 0.89% | 148,819,206 |
| 2011-01-05 | 2011-01-03 | 56.174 | 549,134 | +324,937 | 0.18% | 30,847,279 |
| 2011-01-04 | 2010-12-31 | 54.413 | 224,197 | -1,363 | 0.08% | 12,199,334 |
| 2011-01-03 | 2010-12-29 | 54.678 | 225,560 | -681 | 0.08% | 12,333,079 |
| 2010-12-30 | 2010-12-28 | 53.445 | 226,241 | -196,485 | 0.08% | 12,091,435 |
| 2010-12-29 | 2010-12-24 | 55.206 | 422,726 | -144,467 | 0.14% | 23,336,963 |
| 2010-12-28 | 2010-12-22 | 55.206 | 567,193 | -6,474 | 0.19% | 31,312,392 |
| 2010-12-23 | 2010-12-21 | 54.766 | 573,667 | +95,290 | 0.19% | 31,417,245 |
| 2010-12-22 | 2010-12-20 | 53.533 | 478,377 | +6,928 | 0.16% | 25,608,947 |
| 2010-12-21 | 2010-12-17 | 55.030 | 471,449 | -3,294 | 0.16% | 25,943,740 |
| 2010-12-20 | 2010-12-16 | 55.206 | 474,743 | -56,787 | 0.16% | 26,208,608 |
| 2010-12-17 | 2010-12-15 | 55.910 | 531,530 | +54,288 | 0.18% | 29,717,984 |
| 2010-12-16 | 2010-12-14 | 56.439 | 477,242 | +136,517 | 0.16% | 26,934,848 |
| 2010-12-15 | 2010-12-13 | 55.910 | 340,725 | +300,065 | 0.11% | 19,050,026 |
| 2010-12-14 | 2010-12-10 | 54.237 | 40,660 | -148,215 | 0.01% | 2,205,291 |
| 2010-12-13 | 2010-12-09 | 53.797 | 188,875 | -151,850 | 0.06% | 10,160,932 |
| 2010-12-10 | 2010-12-08 | 54.590 | 340,725 | +216,365 | 0.11% | 18,600,025 |
| 2010-12-09 | 2010-12-07 | 54.502 | 124,360 | -75,982 | 0.04% | 6,777,807 |
| 2010-12-08 | 2010-12-06 | 53.269 | 200,342 | -293,254 | 0.07% | 10,671,985 |
| 2010-12-07 | 2010-12-03 | 54.237 | 493,596 | -598,635 | 0.17% | 26,771,345 |
| 2010-12-06 | 2010-12-02 | 52.476 | 1,092,231 | +339,021 | 0.37% | 57,316,360 |
| 2010-12-03 | 2010-12-01 | 51.772 | 753,210 | +42,666 | 0.25% | 38,995,208 |
| 2010-12-02 | 2010-11-30 | 50.275 | 710,544 | +345,447 | 0.24% | 35,722,754 |
| 2010-12-01 | 2010-11-29 | 50.187 | 365,097 | +235,328 | 0.12% | 18,323,185 |
| 2010-11-30 | 2010-11-26 | 50.099 | 129,769 | +113,869 | 0.04% | 6,501,313 |
| 2010-11-29 | 2010-11-25 | 51.244 | 15,900 | -8,291 | 0.01% | 814,775 |
| 2010-11-26 | 2010-11-24 | 51.596 | 24,191 | +15,057 | 0.01% | 1,248,157 |
| 2010-11-25 | 2010-11-23 | 51.948 | 9,134 | -182,694 | 0.00% | 474,494 |
| 2010-11-24 | 2010-11-22 | 53.445 | 191,828 | -94,800 | 0.06% | 10,252,235 |
| 2010-11-23 | 2010-11-19 | 52.476 | 286,628 | -258,382 | 0.10% | 15,041,208 |
| 2010-11-22 | 2010-11-18 | 51.684 | 545,010 | -11,926 | 0.18% | 28,168,286 |
| 2010-11-19 | 2010-11-17 | 49.747 | 556,936 | +32,823 | 0.19% | 27,705,857 |
| 2010-11-18 | 2010-11-16 | 50.539 | 524,113 | -216,753 | 0.18% | 26,488,335 |
| 2010-11-17 | 2010-11-15 | 50.980 | 740,866 | +170,419 | 0.25% | 37,769,051 |
| 2010-11-16 | 2010-11-12 | 50.275 | 570,447 | -170,022 | 0.19% | 28,679,347 |
| 2010-11-15 | 2010-11-11 | 51.508 | 740,469 | -16,922 | 0.25% | 38,139,991 |
| 2010-11-12 | 2010-11-10 | 51.684 | 757,391 | +24,532 | 0.25% | 39,144,981 |
| 2010-11-10 | 2010-11-08 | 53.093 | 732,859 | +443,169 | 0.25% | 38,909,494 |
| 2010-11-09 | 2010-11-05 | 54.061 | 289,690 | -354,057 | 0.10% | 15,661,008 |
| 2010-11-08 | 2010-11-04 | 54.766 | 643,747 | +550,201 | 0.22% | 35,255,221 |
| 2010-11-05 | 2010-11-03 | 53.797 | 93,546 | +2,272 | 0.03% | 5,032,506 |
| 2010-11-04 | 2010-11-02 | 52.917 | 91,274 | -77,799 | 0.03% | 4,829,914 |
| 2010-11-03 | 2010-11-01 | 52.212 | 169,073 | -34,413 | 0.06% | 8,827,684 |
| 2010-11-02 | 2010-10-29 | 50.715 | 203,486 | +52,886 | 0.07% | 10,319,885 |
| 2010-11-01 | 2010-10-28 | 52.917 | 150,600 | +135,661 | 0.05% | 7,969,247 |
| 2010-10-29 | 2010-10-27 | 55.470 | 14,939 | -94,093 | 0.01% | 828,667 |
| 2010-10-28 | 2010-10-26 | 57.671 | 109,032 | +24,192 | 0.04% | 6,288,009 |
| 2010-10-27 | 2010-10-25 | 57.407 | 84,840 | -1,023 | 0.03% | 4,870,416 |
| 2010-10-26 | 2010-10-22 | 57.495 | 85,863 | +85,863 | 0.03% | 4,936,704 |
| 2010-10-22 | 2010-10-20 | 55.822 | 0 | -389,840 | ||
| 2010-10-21 | 2010-10-19 | 55.206 | 389,840 | +57,128 | 0.13% | 21,521,463 |
| 2010-10-19 | 2010-10-15 | 54.590 | 332,712 | +229,081 | 0.11% | 18,162,599 |
| 2010-10-15 | 2010-10-13 | 55.206 | 103,631 | +31,233 | 0.03% | 5,721,041 |
| 2010-10-14 | 2010-10-12 | 55.998 | 72,398 | -187,399 | 0.02% | 4,054,166 |
| 2010-10-13 | 2010-10-11 | 55.470 | 259,797 | +163,031 | 0.09% | 14,410,947 |
| 2010-10-12 | 2010-10-08 | 55.646 | 96,766 | -622,958 | 0.03% | 5,384,653 |
| 2010-10-11 | 2010-10-07 | 55.822 | 719,724 | +556,290 | 0.24% | 40,176,591 |
| 2010-10-08 | 2010-10-06 | 55.382 | 163,434 | -118,488 | 0.05% | 9,051,299 |
| 2010-10-07 | 2010-10-05 | 54.237 | 281,922 | +120,759 | 0.09% | 15,290,705 |
| 2010-10-06 | 2010-10-04 | 53.357 | 161,163 | -32,754 | 0.05% | 8,599,156 |
| 2010-10-05 | 2010-09-30 | 54.413 | 193,917 | +9,994 | 0.07% | 10,551,694 |
| 2010-10-04 | 2010-09-29 | 54.854 | 183,923 | -2,157 | 0.06% | 10,088,856 |
| 2010-09-30 | 2010-09-28 | 53.533 | 186,080 | +141,968 | 0.06% | 9,961,417 |
| 2010-09-29 | 2010-09-27 | 56.086 | 44,112 | +16,148 | 0.01% | 2,474,082 |
| 2010-09-28 | 2010-09-24 | 55.910 | 27,964 | -70,076 | 0.01% | 1,563,475 |
| 2010-09-27 | 2010-09-22 | 57.495 | 98,040 | -8,823 | 0.03% | 5,636,822 |
| 2010-09-24 | 2010-09-21 | 56.439 | 106,863 | +64,795 | 0.04% | 6,031,193 |
| 2010-09-22 | 2010-09-20 | 55.030 | 42,068 | -217,248 | 0.01% | 2,314,993 |
| 2010-09-21 | 2010-09-17 | 54.942 | 259,316 | -186,441 | 0.09% | 14,247,273 |
| 2010-09-20 | 2010-09-16 | 53.445 | 445,757 | +399,345 | 0.15% | 23,823,453 |
| 2010-09-17 | 2010-09-15 | 55.118 | 46,412 | -2,047 | 0.02% | 2,558,129 |
| 2010-09-16 | 2010-09-14 | 55.294 | 48,459 | -84,468 | 0.02% | 2,679,489 |
| 2010-09-15 | 2010-09-13 | 53.797 | 132,927 | +64,737 | 0.04% | 7,151,090 |
| 2010-09-14 | 2010-09-10 | 53.357 | 68,190 | +46,668 | 0.02% | 3,638,406 |
| 2010-09-13 | 2010-09-09 | 53.269 | 21,522 | -90,541 | 0.01% | 1,146,452 |
| 2010-09-10 | 2010-09-08 | 51.948 | 112,063 | -1,297,982 | 0.04% | 5,821,462 |
| 2010-09-09 | 2010-09-07 | 51.420 | 1,410,045 | +318,704 | 0.47% | 72,504,283 |
| 2010-09-08 | 2010-09-06 | 52.653 | 1,091,341 | +286,777 | 0.37% | 57,461,836 |
| 2010-09-07 | 2010-09-03 | 52.388 | 804,564 | +135,381 | 0.27% | 42,149,789 |
| 2010-09-06 | 2010-09-02 | 51.420 | 669,183 | +208,385 | 0.22% | 34,409,280 |
| 2010-09-03 | 2010-09-01 | 50.804 | 460,798 | +60,763 | 0.15% | 23,410,152 |
| 2010-09-02 | 2010-08-31 | 50.892 | 400,035 | -1,222,938 | 0.13% | 20,358,401 |
| 2010-09-01 | 2010-08-30 | 50.187 | 1,622,973 | +1,616,511 | 0.54% | 81,452,420 |
| 2010-08-31 | 2010-08-27 | 48.778 | 6,462 | +6,462 | 0.00% | 315,206 |
| 2010-08-30 | 2010-08-26 | 48.690 | 0 | -94,416 | ||
| 2010-08-27 | 2010-08-25 | 46.489 | 94,416 | -257,940 | 0.03% | 4,389,321 |
| 2010-08-26 | 2010-08-24 | 46.753 | 352,356 | +153,894 | 0.12% | 16,473,809 |
| 2010-08-25 | 2010-08-23 | 47.370 | 198,462 | -1,008,091 | 0.07% | 9,401,074 |
| 2010-08-24 | 2010-08-20 | 47.194 | 1,206,553 | +189,225 | 0.40% | 56,941,517 |
| 2010-08-23 | 2010-08-19 | 44.816 | 1,017,328 | -199,044 | 0.34% | 45,592,838 |
| 2010-08-20 | 2010-08-18 | 46.313 | 1,216,372 | +1,146,410 | 0.41% | 56,333,924 |
| 2010-08-19 | 2010-08-17 | 45.785 | 69,962 | +69,962 | 0.02% | 3,203,195 |
| 2010-08-18 | 2010-08-16 | 45.609 | 0 | -820,038 | ||
| 2010-08-17 | 2010-08-13 | 44.552 | 820,038 | -229,649 | 0.28% | 36,534,430 |
| 2010-08-16 | 2010-08-12 | 43.143 | 1,049,687 | +56,335 | 0.35% | 45,287,020 |
| 2010-08-13 | 2010-08-11 | 45.609 | 993,352 | +953,232 | 0.33% | 45,305,484 |
| 2010-08-11 | 2010-08-09 | 47.017 | 40,120 | -30,580 | 0.01% | 1,886,340 |
| 2010-08-09 | 2010-08-05 | 46.929 | 70,700 | -73,515 | 0.02% | 3,317,909 |
| 2010-08-06 | 2010-08-04 | 44.992 | 144,215 | +32,585 | 0.05% | 6,488,573 |
| 2010-08-05 | 2010-08-03 | 45.168 | 111,630 | -21,239 | 0.04% | 5,042,154 |
| 2010-08-04 | 2010-08-02 | 45.256 | 132,869 | -219,788 | 0.04% | 6,013,186 |
| 2010-08-03 | 2010-07-30 | 43.760 | 352,657 | -314,489 | 0.12% | 15,432,161 |
| 2010-08-02 | 2010-07-29 | 44.200 | 667,146 | -118,799 | 0.22% | 29,487,805 |
| 2010-07-30 | 2010-07-28 | 44.288 | 785,945 | -140,947 | 0.26% | 34,807,913 |
| 2010-07-29 | 2010-07-27 | 44.112 | 926,892 | +62,466 | 0.31% | 40,886,949 |
| 2010-07-28 | 2010-07-26 | 43.936 | 864,426 | +345,722 | 0.29% | 37,979,235 |
| 2010-07-27 | 2010-07-23 | 43.496 | 518,704 | -282,176 | 0.17% | 22,561,314 |
| 2010-07-26 | 2010-07-22 | 42.879 | 800,880 | -45,430 | 0.27% | 34,341,104 |
| 2010-07-23 | 2010-07-21 | 42.263 | 846,310 | -58,378 | 0.28% | 35,767,497 |
| 2010-07-22 | 2010-07-20 | 41.911 | 904,688 | +118,118 | 0.30% | 37,916,097 |
| 2010-07-21 | 2010-07-19 | 40.238 | 786,570 | +6,928 | 0.26% | 31,649,833 |
| 2010-07-20 | 2010-07-16 | 39.886 | 779,642 | +779,642 | 0.26% | 31,096,483 |
| 2010-07-19 | 2010-07-15 | 41.911 | 0 | -648,796 | ||
| 2010-07-15 | 2010-07-13 | 41.030 | 648,796 | +102,899 | 0.22% | 26,620,237 |
| 2010-07-14 | 2010-07-12 | 40.854 | 545,897 | +439,421 | 0.18% | 22,302,140 |
| 2010-07-13 | 2010-07-09 | 41.558 | 106,476 | +106,476 | 0.04% | 4,424,983 |
| 2010-07-12 | 2010-07-08 | 42.175 | 0 | -109,827 | ||
| 2010-07-09 | 2010-07-07 | 41.735 | 109,827 | -412,957 | 0.04% | 4,583,585 |
| 2010-07-08 | 2010-07-06 | 42.615 | 522,784 | +2,043 | 0.18% | 22,278,477 |
| 2010-07-07 | 2010-07-05 | 40.502 | 520,741 | +314,284 | 0.17% | 21,091,013 |
| 2010-07-06 | 2010-07-02 | 41.999 | 206,457 | +47,841 | 0.07% | 8,670,933 |
| 2010-07-05 | 2010-06-30 | 42.175 | 158,616 | +124,516 | 0.05% | 6,689,603 |
| 2010-07-02 | 2010-06-29 | 43.936 | 34,100 | -73,982 | 0.01% | 1,498,210 |
| 2010-06-30 | 2010-06-28 | 45.345 | 108,082 | +49,223 | 0.04% | 4,900,929 |
| 2010-06-29 | 2010-06-25 | 45.521 | 58,859 | +1,804 | 0.02% | 2,679,300 |
| 2010-06-28 | 2010-06-24 | 47.017 | 57,055 | -85,901 | 0.02% | 2,682,581 |
| 2010-06-25 | 2010-06-23 | 48.866 | 142,956 | -1,395,381 | 0.05% | 6,985,753 |
| 2010-06-24 | 2010-06-22 | 48.162 | 1,538,337 | +71,125 | 0.52% | 74,089,499 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,467,212 | +813,196 | 0.49% | 72,601,740 |
| 2010-06-22 | 2010-06-18 | 47.722 | 654,016 | +556,063 | 0.33% | 31,210,843 |
| 2010-06-21 | 2010-06-17 | 46.929 | 97,953 | -254,273 | 0.05% | 4,596,876 |
| 2010-06-18 | 2010-06-15 | 45.256 | 352,226 | +167,069 | 0.18% | 15,940,516 |
| 2010-06-15 | 2010-06-11 | 44.552 | 185,157 | -124,932 | 0.09% | 8,249,137 |
| 2010-06-14 | 2010-06-10 | 44.200 | 310,089 | +292,597 | 0.16% | 13,705,911 |
| 2010-06-11 | 2010-06-09 | 44.904 | 17,492 | -229,529 | 0.01% | 785,466 |
| 2010-06-10 | 2010-06-08 | 43.496 | 247,021 | +95,403 | 0.12% | 10,744,313 |
| 2010-06-09 | 2010-06-07 | 43.407 | 151,618 | -64,318 | 0.08% | 6,581,358 |
| 2010-06-07 | 2010-06-03 | 46.665 | 215,936 | +200,573 | 0.11% | 10,076,710 |
| 2010-06-04 | 2010-06-02 | 46.929 | 15,363 | +15,333 | 0.01% | 720,976 |
| 2010-06-03 | 2010-06-01 | 44.728 | 30 | -264,346 | 0.00% | 1,342 |
| 2010-06-02 | 2010-05-31 | 45.433 | 264,376 | +78,708 | 0.13% | 12,011,288 |
| 2010-06-01 | 2010-05-28 | 45.433 | 185,668 | +139,867 | 0.09% | 8,435,379 |
| 2010-05-31 | 2010-05-27 | 42.879 | 45,801 | -221,990 | 0.02% | 1,963,911 |
| 2010-05-28 | 2010-05-26 | 42.967 | 267,791 | +266,796 | 0.13% | 11,506,246 |
| 2010-05-27 | 2010-05-25 | 39.886 | 995 | -181,978 | 0.00% | 39,686 |
| 2010-05-26 | 2010-05-24 | 43.231 | 182,973 | +11,161 | 0.09% | 7,910,180 |
| 2010-05-25 | 2010-05-20 | 43.760 | 171,812 | +170,817 | 0.09% | 7,518,440 |
| 2010-05-24 | 2010-05-19 | 44.376 | 995 | -39,982 | 0.00% | 44,154 |
| 2010-05-20 | 2010-05-18 | 47.017 | 40,977 | -129,192 | 0.02% | 1,926,634 |
| 2010-05-19 | 2010-05-17 | 45.521 | 170,169 | +170,169 | 0.09% | 7,746,202 |
| 2010-05-18 | 2010-05-14 | 49.483 | 0 | -5,582 | ||
| 2010-05-17 | 2010-05-13 | 49.395 | 5,582 | -232,260 | 0.00% | 275,721 |
| 2010-05-14 | 2010-05-12 | 46.401 | 237,842 | +218,291 | 0.12% | 11,036,135 |
| 2010-05-13 | 2010-05-11 | 46.753 | 19,551 | -43,613 | 0.01% | 914,074 |
| 2010-05-12 | 2010-05-10 | 48.955 | 63,164 | -517,171 | 0.03% | 3,092,162 |
| 2010-05-11 | 2010-05-07 | 47.898 | 580,335 | -170,621 | 0.29% | 27,796,845 |
| 2010-05-10 | 2010-05-06 | 48.162 | 750,956 | +177,356 | 0.38% | 36,167,598 |
| 2010-05-07 | 2010-05-05 | 49.747 | 573,600 | +196,984 | 0.29% | 28,534,839 |
| 2010-05-06 | 2010-05-04 | 51.244 | 376,616 | +75,868 | 0.19% | 19,299,213 |
| 2010-05-05 | 2010-05-03 | 49.923 | 300,748 | -699,893 | 0.15% | 15,014,250 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,000,641 | -276,793 | 0.50% | 49,866,923 |
| 2010-05-03 | 2010-04-29 | 118.719 | 1,277,434 | +628,863 | 0.64% | 151,655,495 |
| 2010-04-30 | 2010-04-28 | 123.244 | 648,571 | +272,894 | 0.33% | 79,932,489 |
| 2010-04-29 | 2010-04-27 | 124.176 | 375,677 | +142,841 | 0.29% | 46,649,939 |
| 2010-04-28 | 2010-04-26 | 126.172 | 232,836 | +109,713 | 0.18% | 29,377,396 |
| 2010-04-27 | 2010-04-23 | 121.780 | 123,123 | -241,044 | 0.09% | 14,993,917 |
| 2010-04-26 | 2010-04-22 | 123.111 | 364,167 | -75,736 | 0.28% | 44,832,933 |
| 2010-04-23 | 2010-04-21 | 122.579 | 439,903 | +69,231 | 0.33% | 53,922,669 |
| 2010-04-22 | 2010-04-20 | 121.381 | 370,672 | +71,648 | 0.28% | 44,992,430 |
| 2010-04-21 | 2010-04-19 | 121.115 | 299,024 | +209,087 | 0.23% | 36,216,149 |
| 2010-04-20 | 2010-04-16 | 122.978 | 89,937 | +76,398 | 0.07% | 11,060,256 |
| 2010-04-19 | 2010-04-15 | 125.240 | 13,539 | -35,750 | 0.01% | 1,695,630 |
| 2010-04-16 | 2010-04-14 | 127.769 | 49,289 | -98,860 | 0.04% | 6,297,614 |
| 2010-04-15 | 2010-04-13 | 129.632 | 148,149 | +113,421 | 0.11% | 19,204,920 |
| 2010-04-14 | 2010-04-12 | 129.766 | 34,728 | +30,186 | 0.03% | 4,506,498 |
| 2010-04-13 | 2010-04-09 | 129.499 | 4,542 | -217,856 | 0.00% | 588,186 |
| 2010-04-12 | 2010-04-08 | 124.841 | 222,398 | -30,781 | 0.17% | 27,764,416 |
| 2010-04-09 | 2010-04-07 | 126.571 | 253,179 | +197,579 | 0.19% | 32,045,203 |
| 2010-04-08 | 2010-04-01 | 128.435 | 55,600 | +32,834 | 0.04% | 7,140,965 |
| 2010-04-07 | 2010-03-31 | 125.240 | 22,766 | +22,766 | 0.02% | 2,851,223 |
| 2010-03-31 | 2010-03-29 | 122.445 | 0 | -10,744 | ||
| 2010-03-30 | 2010-03-26 | 122.046 | 10,744 | -47,336 | 0.01% | 1,311,264 |
| 2010-03-29 | 2010-03-25 | 122.445 | 58,080 | -2,695 | 0.04% | 7,111,632 |
| 2010-03-26 | 2010-03-24 | 121.913 | 60,775 | -45,833 | 0.05% | 7,409,267 |
| 2010-03-25 | 2010-03-23 | 117.122 | 106,608 | +42,141 | 0.08% | 12,486,114 |
| 2010-03-24 | 2010-03-22 | 121.248 | 64,467 | -266,355 | 0.05% | 7,816,470 |
| 2010-03-23 | 2010-03-19 | 125.107 | 330,822 | +264,412 | 0.25% | 41,388,250 |
| 2010-03-22 | 2010-03-18 | 131.363 | 66,410 | +29,303 | 0.05% | 8,723,795 |
| 2010-03-19 | 2010-03-17 | 133.226 | 37,107 | -40,648 | 0.03% | 4,943,616 |
| 2010-03-18 | 2010-03-16 | 129.899 | 77,755 | +41,255 | 0.06% | 10,100,270 |
| 2010-03-17 | 2010-03-15 | 129.766 | 36,500 | -9,107 | 0.03% | 4,736,443 |
| 2010-03-16 | 2010-03-12 | 133.625 | 45,607 | -102,626 | 0.03% | 6,094,247 |
| 2010-03-15 | 2010-03-11 | 137.618 | 148,233 | +102,616 | 0.11% | 20,399,535 |
| 2010-03-12 | 2010-03-10 | 136.819 | 45,617 | +44,706 | 0.03% | 6,241,294 |
| 2010-03-11 | 2010-03-09 | 132.694 | 911 | -37,634 | 0.00% | 120,884 |
| 2010-03-10 | 2010-03-08 | 134.158 | 38,545 | -481,318 | 0.03% | 5,171,106 |
| 2010-03-09 | 2010-03-05 | 128.568 | 519,863 | +13,450 | 0.40% | 66,837,602 |
| 2010-03-08 | 2010-03-04 | 133.226 | 506,413 | +506,413 | 0.39% | 67,467,365 |
| 2010-03-02 | 2010-02-26 | 127.769 | 0 | -66,345 | ||
| 2010-02-26 | 2010-02-24 | 124.575 | 66,345 | +18,784 | 0.05% | 8,264,924 |
| 2010-02-25 | 2010-02-23 | 122.712 | 47,561 | +6,312 | 0.04% | 5,836,288 |
| 2010-02-24 | 2010-02-22 | 122.179 | 41,249 | +22,475 | 0.03% | 5,039,772 |
| 2010-02-23 | 2010-02-19 | 120.848 | 18,774 | +18,774 | 0.01% | 2,268,807 |
| 2010-02-19 | 2010-02-17 | 126.704 | 0 | -40,723 | ||
| 2010-02-18 | 2010-02-12 | 122.712 | 40,723 | +40,723 | 0.03% | 4,997,186 |
| 2010-02-17 | 2010-02-11 | 121.780 | 0 | -6,762 | ||
| 2010-02-11 | 2010-02-09 | 114.992 | 6,762 | +6,762 | 0.01% | 777,578 |
| 2010-02-02 | 2010-01-29 | 121.381 | 0 | -69,876 | ||
| 2010-01-29 | 2010-01-27 | 114.593 | 69,876 | +69,876 | 0.05% | 8,007,298 |
| 2010-01-28 | 2010-01-26 | 119.784 | 0 | -1,386 | ||
| 2010-01-27 | 2010-01-25 | 127.503 | 1,386 | -493,640 | 0.00% | 176,719 |
| 2010-01-26 | 2010-01-22 | 129.100 | 495,026 | -591,884 | 0.38% | 63,907,903 |
| 2010-01-25 | 2010-01-21 | 123.776 | 1,086,910 | +956,961 | 0.83% | 134,533,784 |
| 2010-01-22 | 2010-01-20 | 127.769 | 129,949 | +66,215 | 0.10% | 16,603,475 |
| 2010-01-21 | 2010-01-19 | 127.769 | 63,734 | -174,671 | 0.05% | 8,143,240 |
| 2010-01-20 | 2010-01-18 | 130.298 | 238,405 | +112,703 | 0.22% | 31,063,678 |
| 2010-01-19 | 2010-01-15 | 132.561 | 125,702 | -329,243 | 0.11% | 16,663,121 |
| 2010-01-18 | 2010-01-14 | 134.823 | 454,945 | +454,945 | 0.42% | 61,337,090 |
| 2010-01-08 | 2010-01-06 | 137.884 | 0 | -150 | ||
| 2010-01-07 | 2010-01-05 | 142.143 | 150 | +150 | 0.00% | 21,321 |
| 2010-01-05 | 2009-12-31 | 127.769 | 0 | -229 | ||
| 2009-12-30 | 2009-12-28 | 124.974 | 229 | -2,927 | 0.00% | 28,619 |
| 2009-12-23 | 2009-12-21 | 123.643 | 3,156 | -1,502 | 0.00% | 390,218 |
| 2009-12-22 | 2009-12-18 | 116.190 | 4,658 | +1,502 | 0.00% | 541,213 |
| 2009-12-17 | 2009-12-15 | 116.856 | 3,156 | +3,156 | 0.00% | 368,796 |
| 2009-12-16 | 2009-12-14 | 114.992 | 0 | -18,754 | ||
| 2009-12-10 | 2009-12-08 | 112.330 | 18,754 | +45 | 0.02% | 2,106,644 |
| 2009-12-08 | 2009-12-04 | 115.791 | 18,709 | +18,709 | 0.02% | 2,166,330 |
| 2009-12-07 | 2009-12-03 | 116.722 | 0 | -29,477 | ||
| 2009-12-04 | 2009-12-02 | 116.456 | 29,477 | -10,859 | 0.03% | 3,432,781 |
| 2009-12-03 | 2009-12-01 | 117.388 | 40,336 | +2,329 | 0.04% | 4,734,959 |
| 2009-12-02 | 2009-11-30 | 116.856 | 38,007 | -1,139 | 0.03% | 4,441,329 |
| 2009-12-01 | 2009-11-27 | 114.460 | 39,146 | -22,615 | 0.04% | 4,480,646 |
| 2009-11-23 | 2009-11-19 | 120.449 | 61,761 | -226 | 0.06% | 7,439,054 |
| 2009-11-20 | 2009-11-18 | 123.643 | 61,987 | +61,987 | 0.06% | 7,664,276 |
| 2009-11-16 | 2009-11-12 | 118.186 | 0 | -65,894 | ||
| 2009-11-13 | 2009-11-11 | 120.050 | 65,894 | -9,467 | 0.06% | 7,910,560 |
| 2009-11-11 | 2009-11-09 | 123.643 | 75,361 | +75,136 | 0.07% | 9,317,882 |
| 2009-11-06 | 2009-11-04 | 120.715 | 225 | -9,242 | 0.00% | 27,161 |
| 2009-11-05 | 2009-11-03 | 116.856 | 9,467 | -12,623 | 0.01% | 1,106,271 |
| 2009-11-04 | 2009-11-02 | 119.384 | 22,090 | +9,467 | 0.02% | 2,637,200 |
| 2009-11-03 | 2009-10-30 | 116.190 | 12,623 | +12,548 | 0.01% | 1,466,667 |
| 2009-11-02 | 2009-10-29 | 116.323 | 75 | -1,127 | 0.00% | 8,724 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,202 | +1,202 | 0.00% | 143,020 |
| 2009-10-29 | 2009-10-27 | 124.442 | 0 | -93,769 | ||
| 2009-10-28 | 2009-10-23 | 123.643 | 93,769 | -827 | 0.09% | 11,593,907 |
| 2009-10-27 | 2009-10-22 | 127.237 | 94,596 | -62,813 | 0.09% | 12,036,092 |
| 2009-10-23 | 2009-10-21 | 128.035 | 157,409 | +100,494 | 0.14% | 20,153,917 |
| 2009-10-22 | 2009-10-20 | 132.561 | 56,915 | -132,952 | 0.05% | 7,544,681 |
| 2009-10-21 | 2009-10-19 | 126.838 | 189,867 | +95,948 | 0.17% | 24,082,259 |
| 2009-10-20 | 2009-10-16 | 123.776 | 93,919 | +93,919 | 0.09% | 11,624,954 |
| 2009-10-12 | 2009-10-08 | 115.658 | 0 | -11,270 | ||
| 2009-10-09 | 2009-10-07 | 108.338 | 11,270 | +11,270 | 0.01% | 1,220,965 |
| 2009-10-06 | 2009-10-02 | 104.079 | 0 | -32,383 | ||
| 2009-10-05 | 2009-09-30 | 108.870 | 32,383 | +32,383 | 0.03% | 3,525,536 |
| 2009-10-02 | 2009-09-29 | 111.266 | 0 | -13,825 | ||
| 2009-09-29 | 2009-09-25 | 105.809 | 13,825 | +13,825 | 0.01% | 1,462,807 |
| 2009-09-28 | 2009-09-24 | 104.877 | 0 | -826 | ||
| 2009-09-24 | 2009-09-22 | 106.208 | 826 | +826 | 0.00% | 87,728 |
| 2009-09-23 | 2009-09-21 | 104.478 | 0 | -79,798 | ||
| 2009-09-22 | 2009-09-18 | 106.341 | 79,798 | +16,905 | 0.07% | 8,485,816 |
| 2009-09-21 | 2009-09-17 | 107.406 | 62,893 | -13,524 | 0.06% | 6,755,083 |
| 2009-09-18 | 2009-09-16 | 104.478 | 76,417 | +60,224 | 0.07% | 7,983,889 |
| 2009-09-17 | 2009-09-15 | 107.805 | 16,193 | -9,016 | 0.01% | 1,745,690 |
| 2009-09-16 | 2009-09-14 | 105.676 | 25,209 | -33,811 | 0.02% | 2,663,980 |
| 2009-09-14 | 2009-09-10 | 99.553 | 59,020 | +5,861 | 0.05% | 5,875,646 |
| 2009-09-11 | 2009-09-09 | 99.287 | 53,159 | -17,154 | 0.05% | 5,278,013 |
| 2009-09-10 | 2009-09-08 | 101.151 | 70,313 | +827 | 0.06% | 7,112,201 |
| 2009-09-04 | 2009-09-02 | 90.902 | 69,486 | +7,513 | 0.06% | 6,316,447 |
| 2009-09-03 | 2009-09-01 | 97.291 | 61,973 | -27,124 | 0.06% | 6,029,409 |
| 2009-09-02 | 2009-08-31 | 96.093 | 89,097 | -432,931 | 0.08% | 8,561,603 |
| 2009-09-01 | 2009-08-28 | 99.953 | 522,028 | +12,924 | 0.48% | 52,178,136 |
| 2009-08-31 | 2009-08-27 | 100.219 | 509,104 | -17,281 | 0.46% | 51,021,863 |
| 2009-08-25 | 2009-08-21 | 91.701 | 526,385 | +6,987 | 0.48% | 48,270,028 |
| 2009-08-24 | 2009-08-20 | 90.902 | 519,398 | +441,346 | 0.47% | 47,214,544 |
| 2009-08-21 | 2009-08-19 | 95.295 | 78,052 | -1,803 | 0.07% | 7,437,927 |
| 2009-08-18 | 2009-08-14 | 95.028 | 79,855 | -10,459 | 0.07% | 7,588,486 |
| 2009-08-17 | 2009-08-13 | 90.902 | 90,314 | -85,104 | 0.08% | 8,209,763 |
| 2009-08-14 | 2009-08-12 | 90.902 | 175,418 | +1,480 | 0.16% | 15,945,924 |
| 2009-08-13 | 2009-08-11 | 93.032 | 173,938 | +76,400 | 0.16% | 16,181,787 |
| 2009-08-12 | 2009-08-10 | 90.503 | 97,538 | -214 | 0.09% | 8,827,497 |
| 2009-08-11 | 2009-08-07 | 87.575 | 97,752 | +10,421 | 0.09% | 8,560,643 |
| 2009-08-10 | 2009-08-06 | 88.374 | 87,331 | -27,049 | 0.08% | 7,717,761 |
| 2009-08-07 | 2009-08-05 | 85.446 | 114,380 | -2,983 | 0.10% | 9,773,271 |
| 2009-08-06 | 2009-08-04 | 87.043 | 117,363 | +7,224 | 0.11% | 10,215,598 |
| 2009-08-05 | 2009-08-03 | 89.838 | 110,139 | -7,261 | 0.10% | 9,894,634 |
| 2009-08-04 | 2009-07-31 | 89.971 | 117,400 | +37 | 0.11% | 10,562,570 |
| 2009-08-03 | 2009-07-30 | 85.579 | 117,363 | +3,907 | 0.11% | 10,043,776 |
| 2009-07-31 | 2009-07-29 | 85.046 | 113,456 | -167,987 | 0.10% | 9,649,019 |
| 2009-07-30 | 2009-07-28 | 85.712 | 281,443 | +139,361 | 0.26% | 24,122,990 |
| 2009-07-28 | 2009-07-24 | 87.575 | 142,082 | -5,560 | 0.13% | 12,442,848 |
| 2009-07-27 | 2009-07-23 | 86.244 | 147,642 | -128,141 | 0.13% | 12,733,264 |
| 2009-07-24 | 2009-07-22 | 82.651 | 275,783 | +127,337 | 0.25% | 22,793,652 |
| 2009-07-22 | 2009-07-20 | 83.582 | 148,446 | -41,420 | 0.14% | 12,407,462 |
| 2009-07-21 | 2009-07-17 | 77.194 | 189,866 | -255 | 0.17% | 14,656,492 |
| 2009-07-20 | 2009-07-16 | 74.399 | 190,121 | -18,409 | 0.17% | 14,144,797 |
| 2009-07-17 | 2009-07-15 | 71.737 | 208,530 | +36,892 | 0.19% | 14,959,330 |
| 2009-07-15 | 2009-07-13 | 70.672 | 171,638 | +33,285 | 0.16% | 12,130,056 |
| 2009-07-09 | 2009-07-07 | 70.539 | 138,353 | +18,784 | 0.13% | 9,759,314 |
| 2009-07-08 | 2009-07-06 | 68.543 | 119,569 | +10,068 | 0.11% | 8,195,598 |
| 2009-07-07 | 2009-07-03 | 70.406 | 109,501 | +72,055 | 0.10% | 7,709,542 |
| 2009-07-06 | 2009-07-02 | 71.870 | 37,446 | -2,780 | 0.03% | 2,691,250 |
| 2009-07-03 | 2009-06-30 | 71.604 | 40,226 | +2,780 | 0.04% | 2,880,341 |
| 2009-06-30 | 2009-06-26 | 72.802 | 37,446 | +71 | 0.03% | 2,726,136 |
| 2009-06-29 | 2009-06-25 | 73.334 | 37,375 | -86,898 | 0.03% | 2,740,865 |
| 2009-06-26 | 2009-06-24 | 72.403 | 124,273 | +1,616 | 0.11% | 8,997,679 |
| 2009-06-24 | 2009-06-22 | 73.467 | 122,657 | -9,242 | 0.11% | 9,011,275 |
| 2009-06-23 | 2009-06-19 | 74.266 | 131,899 | -163,878 | 0.12% | 9,795,588 |
| 2009-06-22 | 2009-06-18 | 75.064 | 295,777 | +250,577 | 0.27% | 22,202,319 |
| 2009-06-19 | 2009-06-17 | 75.996 | 45,200 | -25,073 | 0.04% | 3,435,021 |
| 2009-06-18 | 2009-06-16 | 72.669 | 70,273 | +49,621 | 0.06% | 5,106,648 |
| 2009-06-17 | 2009-06-15 | 73.334 | 20,652 | -197,653 | 0.02% | 1,514,497 |
| 2009-06-16 | 2009-06-12 | 75.064 | 218,305 | -538,219 | 0.20% | 16,386,931 |
| 2009-06-15 | 2009-06-11 | 73.600 | 756,524 | -56,585 | 0.69% | 55,680,441 |
| 2009-06-12 | 2009-06-10 | 72.136 | 813,109 | -29,687 | 0.74% | 58,654,709 |
| 2009-06-11 | 2009-06-09 | 72.136 | 842,796 | +67,812 | 0.77% | 60,796,220 |
| 2009-06-10 | 2009-06-08 | 72.403 | 774,984 | -223,471 | 0.71% | 56,110,800 |
| 2009-06-09 | 2009-06-05 | 77.992 | 998,455 | -23,549 | 0.91% | 77,871,930 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,022,004 | +431,496 | 0.93% | 80,388,681 |
| 2009-06-05 | 2009-06-03 | 76.528 | 590,508 | -25,771 | 0.54% | 45,190,636 |
| 2009-06-04 | 2009-06-02 | 70.273 | 616,279 | +139,797 | 0.73% | 43,307,800 |
| 2009-06-02 | 2009-05-29 | 68.942 | 476,482 | +16,362 | 0.57% | 32,849,676 |
| 2009-06-01 | 2009-05-27 | 67.079 | 460,120 | -14,952 | 0.55% | 30,864,303 |
| 2009-05-29 | 2009-05-26 | 66.680 | 475,072 | +39,990 | 0.56% | 31,677,579 |
| 2009-05-27 | 2009-05-25 | 69.474 | 435,082 | +13,148 | 0.52% | 30,227,097 |
| 2009-05-26 | 2009-05-22 | 68.942 | 421,934 | +4,358 | 0.50% | 29,089,021 |
| 2009-05-25 | 2009-05-21 | 70.672 | 417,576 | -197,606 | 0.50% | 29,511,065 |
| 2009-05-20 | 2009-05-18 | 67.478 | 615,182 | +2,555 | 0.73% | 41,511,307 |
| 2009-05-19 | 2009-05-15 | 67.744 | 612,627 | +12,021 | 0.73% | 41,501,973 |
| 2009-05-18 | 2009-05-14 | 67.212 | 600,606 | -16,454 | 0.71% | 40,367,873 |
| 2009-05-15 | 2009-05-13 | 66.946 | 617,060 | +3,839 | 0.73% | 41,309,525 |
| 2009-05-14 | 2009-05-12 | 65.216 | 613,221 | +75,331 | 0.73% | 39,991,521 |
| 2009-05-13 | 2009-05-11 | 68.144 | 537,890 | -19,084 | 0.64% | 36,653,737 |
| 2009-05-12 | 2009-05-08 | 70.273 | 556,974 | -17,657 | 0.66% | 39,140,257 |
| 2009-05-11 | 2009-05-07 | 72.403 | 574,631 | +4,658 | 0.68% | 41,604,737 |
| 2009-05-08 | 2009-05-06 | 74.399 | 569,973 | -30,136 | 0.68% | 42,405,376 |
| 2009-05-07 | 2009-05-05 | 73.068 | 600,109 | -13,149 | 0.71% | 43,848,759 |
| 2009-05-06 | 2009-05-04 | 71.205 | 613,258 | +2,554 | 0.73% | 43,666,847 |
| 2009-05-05 | 2009-04-30 | 70.273 | 610,704 | +752 | 0.73% | 42,916,027 |
| 2009-05-04 | 2009-04-29 | 71.737 | 609,952 | -145,688 | 0.72% | 43,756,165 |
| 2009-04-30 | 2009-04-28 | 71.338 | 755,640 | +101,658 | 0.90% | 53,905,683 |
| 2009-04-29 | 2009-04-27 | 69.341 | 653,982 | +51,618 | 0.78% | 45,348,022 |
| 2009-04-28 | 2009-04-24 | 72.136 | 602,364 | -24,794 | 0.72% | 43,452,335 |
| 2009-04-27 | 2009-04-23 | 74.931 | 627,158 | +247,233 | 0.74% | 46,993,759 |
| 2009-04-24 | 2009-04-22 | 74.266 | 379,925 | -32,250 | 0.45% | 28,215,445 |
| 2009-04-22 | 2009-04-20 | 73.600 | 412,175 | -60,258 | 0.49% | 30,336,230 |
| 2009-04-21 | 2009-04-17 | 71.338 | 472,433 | -36,253 | 0.56% | 33,702,323 |
| 2009-04-20 | 2009-04-16 | 72.269 | 508,686 | -46,717 | 0.60% | 36,762,450 |
| 2009-04-17 | 2009-04-15 | 125.419 | 555,403 | -7,183 | 0.66% | 69,658,155 |
| 2009-04-16 | 2009-04-14 | 121.227 | 562,586 | +92,544 | 0.67% | 68,200,521 |
| 2009-04-15 | 2009-04-09 | 113.541 | 470,042 | -166,134 | 0.73% | 53,369,032 |
| 2009-04-14 | 2009-04-08 | 115.113 | 636,176 | -36,066 | 0.99% | 73,232,186 |
| 2009-04-09 | 2009-04-07 | 111.270 | 672,242 | +314,063 | 1.05% | 74,800,479 |
| 2009-04-08 | 2009-04-06 | 117.035 | 358,179 | -11,335 | 0.56% | 41,919,320 |
| 2009-04-07 | 2009-04-03 | 118.781 | 369,514 | +4,465 | 0.58% | 43,891,367 |
| 2009-04-06 | 2009-04-02 | 118.083 | 365,049 | -41,161 | 0.57% | 43,105,944 |
| 2009-04-03 | 2009-04-01 | 114.938 | 406,210 | -14,312 | 0.63% | 46,689,133 |
| 2009-04-02 | 2009-03-31 | 110.222 | 420,522 | -74,480 | 0.66% | 46,350,816 |
| 2009-04-01 | 2009-03-30 | 110.746 | 495,002 | +74,308 | 0.77% | 54,819,556 |
| 2009-03-31 | 2009-03-27 | 108.126 | 420,694 | +32,632 | 0.66% | 45,487,940 |
| 2009-03-27 | 2009-03-25 | 101.488 | 388,062 | +58,221 | 0.60% | 39,383,703 |
| 2009-03-26 | 2009-03-24 | 103.060 | 329,841 | -8,187 | 0.51% | 33,993,505 |
| 2009-03-25 | 2009-03-23 | 102.536 | 338,028 | +23,929 | 0.53% | 34,660,121 |
| 2009-03-24 | 2009-03-20 | 100.964 | 314,099 | +973 | 0.49% | 31,712,735 |
| 2009-03-23 | 2009-03-19 | 99.916 | 313,126 | +31,086 | 0.49% | 31,286,318 |
| 2009-03-20 | 2009-03-18 | 99.043 | 282,040 | -143,120 | 0.44% | 27,933,996 |
| 2009-03-19 | 2009-03-17 | 99.567 | 425,160 | +174,320 | 0.66% | 42,331,782 |
| 2009-03-18 | 2009-03-16 | 101.313 | 250,840 | +55,658 | 0.39% | 25,413,477 |
| 2009-03-17 | 2009-03-13 | 94.326 | 195,182 | +69,487 | 0.30% | 18,410,807 |
| 2009-03-16 | 2009-03-12 | 93.628 | 125,695 | +14,026 | 0.20% | 11,768,527 |
| 2009-03-13 | 2009-03-11 | 93.278 | 111,669 | +7,843 | 0.17% | 10,416,293 |
| 2009-03-11 | 2009-03-09 | 98.344 | 103,826 | -5,725 | 0.16% | 10,210,660 |
| 2009-03-10 | 2009-03-06 | 96.248 | 109,551 | -71,560 | 0.17% | 10,544,045 |
| 2009-03-09 | 2009-03-05 | 89.959 | 181,111 | +71,102 | 0.28% | 16,292,636 |
| 2009-03-06 | 2009-03-04 | 88.387 | 110,009 | -217,542 | 0.17% | 9,723,397 |
| 2009-03-05 | 2009-03-03 | 82.798 | 327,551 | +143,120 | 0.51% | 27,120,430 |
| 2009-03-04 | 2009-03-02 | 84.195 | 184,431 | -16,030 | 0.29% | 15,528,169 |
| 2009-03-03 | 2009-02-27 | 89.959 | 200,461 | -21,353 | 0.31% | 18,033,350 |
| 2009-03-02 | 2009-02-26 | 88.038 | 221,814 | -13,969 | 0.35% | 19,528,046 |
| 2009-02-27 | 2009-02-25 | 90.483 | 235,783 | +54,787 | 0.37% | 21,334,455 |
| 2009-02-26 | 2009-02-24 | 85.418 | 180,996 | +21,239 | 0.28% | 15,460,272 |
| 2009-02-25 | 2009-02-23 | 85.767 | 159,757 | -12,538 | 0.25% | 13,701,897 |
| 2009-02-24 | 2009-02-20 | 82.099 | 172,295 | -4,751 | 0.27% | 14,145,224 |
| 2009-02-23 | 2009-02-19 | 85.767 | 177,046 | +2,805 | 0.28% | 15,184,724 |
| 2009-02-17 | 2009-02-13 | 82.099 | 174,241 | -12,537 | 0.27% | 14,304,989 |
| 2009-02-16 | 2009-02-12 | 81.051 | 186,778 | +84,498 | 0.29% | 15,138,506 |
| 2009-02-11 | 2009-02-09 | 79.828 | 102,280 | -163,501 | 0.16% | 8,164,813 |
| 2009-02-10 | 2009-02-06 | 83.671 | 265,781 | -3,664 | 0.41% | 22,238,155 |
| 2009-02-06 | 2009-02-04 | 83.846 | 269,445 | -3,434 | 0.42% | 22,591,791 |
| 2009-02-05 | 2009-02-03 | 78.431 | 272,879 | -19,179 | 0.43% | 21,402,069 |
| 2009-02-03 | 2009-01-30 | 78.431 | 292,058 | -2,003 | 0.46% | 22,906,290 |
| 2009-01-30 | 2009-01-23 | 69.522 | 294,061 | +27,193 | 0.46% | 20,443,714 |
| 2009-01-29 | 2009-01-22 | 67.775 | 266,868 | -6,183 | 0.42% | 18,087,041 |
| 2009-01-23 | 2009-01-21 | 66.378 | 273,051 | +19,865 | 0.43% | 18,124,527 |
| 2009-01-22 | 2009-01-20 | 72.841 | 253,186 | -6,469 | 0.39% | 18,442,298 |
| 2009-01-21 | 2009-01-19 | 76.684 | 259,655 | +6,469 | 0.40% | 19,911,341 |
| 2009-01-19 | 2009-01-15 | 79.479 | 253,186 | +37,268 | 0.39% | 20,122,892 |
| 2009-01-16 | 2009-01-14 | 85.243 | 215,918 | +70,644 | 0.34% | 18,405,515 |
| 2009-01-15 | 2009-01-13 | 77.907 | 145,274 | -10,304 | 0.23% | 11,317,801 |
| 2009-01-09 | 2009-01-07 | 75.112 | 155,578 | +92,570 | 0.24% | 11,685,733 |
| 2009-01-07 | 2009-01-05 | 78.780 | 63,008 | -14,312 | 0.10% | 4,963,769 |
| 2008-12-29 | 2008-12-22 | 77.732 | 77,320 | -143,120 | 0.12% | 6,010,231 |
| 2008-12-22 | 2008-12-18 | 76.859 | 220,440 | -154,570 | 0.34% | 16,942,691 |
| 2008-12-18 | 2008-12-16 | 69.802 | 375,010 | +184,396 | 0.58% | 26,176,262 |
| 2008-12-17 | 2008-12-15 | 66.587 | 190,614 | +46,566 | 0.30% | 12,692,495 |
| 2008-12-16 | 2008-12-12 | 65.679 | 144,048 | -687 | 0.22% | 9,460,942 |
| 2008-12-15 | 2008-12-11 | 66.378 | 144,735 | -114,208 | 0.23% | 9,607,192 |
| 2008-12-08 | 2008-12-04 | 60.788 | 258,943 | -21,468 | 0.40% | 15,740,652 |
| 2008-12-05 | 2008-12-03 | 62.744 | 280,411 | +11,850 | 0.44% | 17,594,247 |
| 2008-12-03 | 2008-12-01 | 62.255 | 268,561 | +86,559 | 0.42% | 16,719,371 |
| 2008-12-02 | 2008-11-28 | 58.692 | 182,002 | -22,899 | 0.28% | 10,682,053 |
| 2008-12-01 | 2008-11-27 | 55.897 | 204,901 | -5,209 | 0.32% | 11,453,372 |
| 2008-11-27 | 2008-11-25 | 50.377 | 210,110 | +13,453 | 0.33% | 10,584,766 |
| 2008-11-24 | 2008-11-20 | 51.076 | 196,657 | -22,899 | 0.31% | 10,044,448 |
| 2008-11-21 | 2008-11-19 | 49.609 | 219,556 | +64,404 | 0.34% | 10,891,883 |
| 2008-11-20 | 2008-11-18 | 44.089 | 155,152 | +47,229 | 0.24% | 6,840,471 |
| 2008-11-19 | 2008-11-17 | 47.093 | 107,923 | -26,219 | 0.17% | 5,082,451 |
| 2008-11-18 | 2008-11-14 | 42.971 | 134,142 | +26,219 | 0.21% | 5,764,202 |
| 2008-11-14 | 2008-11-12 | 50.307 | 107,923 | +7,843 | 0.17% | 5,429,324 |
| 2008-11-13 | 2008-11-11 | 52.054 | 100,080 | +1,546 | 0.16% | 5,209,582 |
| 2008-11-12 | 2008-11-10 | 60.089 | 98,534 | +10,018 | 0.15% | 5,920,847 |
| 2008-11-10 | 2008-11-06 | 60.998 | 88,516 | +172 | 0.14% | 5,399,273 |
| 2008-11-07 | 2008-11-05 | 64.631 | 88,344 | -687 | 0.14% | 5,709,763 |
| 2008-11-06 | 2008-11-04 | 60.439 | 89,031 | -3,435 | 0.14% | 5,380,921 |
| 2008-11-05 | 2008-11-03 | 63.094 | 92,466 | -18,319 | 0.14% | 5,834,036 |
| 2008-11-04 | 2008-10-31 | 59.391 | 110,785 | -14,655 | 0.17% | 6,579,595 |
| 2008-11-03 | 2008-10-30 | 57.644 | 125,440 | -158,520 | 0.20% | 7,230,849 |
| 2008-10-31 | 2008-10-29 | 45.766 | 283,960 | -130,297 | 0.44% | 12,995,643 |
| 2008-10-30 | 2008-10-28 | 43.670 | 414,257 | +91,597 | 0.65% | 18,090,442 |
| 2008-10-29 | 2008-10-27 | 40.176 | 322,660 | +11,450 | 0.50% | 12,963,201 |
| 2008-10-28 | 2008-10-24 | 50.657 | 311,210 | -31,465 | 0.48% | 15,764,886 |
| 2008-10-27 | 2008-10-23 | 60.788 | 342,675 | +63,545 | 0.53% | 20,830,561 |
| 2008-10-22 | 2008-10-20 | 64.352 | 279,130 | -158,176 | 0.43% | 17,962,444 |
| 2008-10-21 | 2008-10-17 | 63.932 | 437,306 | -6,355 | 0.68% | 27,957,982 |
| 2008-10-20 | 2008-10-16 | 63.234 | 443,661 | -11,450 | 0.69% | 28,054,280 |
| 2008-10-17 | 2008-10-15 | 69.662 | 455,111 | -270,039 | 0.71% | 31,703,834 |
| 2008-10-16 | 2008-10-14 | 72.841 | 725,150 | -31,486 | 1.13% | 52,820,585 |
| 2008-10-15 | 2008-10-13 | 66.378 | 756,636 | -172 | 1.18% | 50,223,838 |
| 2008-10-14 | 2008-10-10 | 62.884 | 756,808 | -1,431 | 1.18% | 47,591,294 |
| 2008-10-10 | 2008-10-08 | 64.631 | 758,239 | +145,754 | 1.18% | 49,005,762 |
| 2008-10-08 | 2008-10-03 | 97.820 | 612,485 | +1,717 | 0.95% | 59,913,237 |
| 2008-10-06 | 2008-10-02 | 100.091 | 610,768 | -14,255 | 0.95% | 61,132,224 |
| 2008-10-03 | 2008-09-30 | 100.964 | 625,023 | +6,870 | 0.97% | 63,104,908 |
| 2008-09-30 | 2008-09-26 | 96.947 | 618,153 | -3,435 | 0.96% | 59,927,791 |
| 2008-09-29 | 2008-09-25 | 89.610 | 621,588 | +73,564 | 0.97% | 55,700,525 |
| 2008-09-26 | 2008-09-24 | 94.676 | 548,024 | -31,487 | 0.85% | 51,884,563 |
| 2008-09-24 | 2008-09-22 | 116.685 | 579,511 | -86,559 | 0.90% | 67,620,355 |
| 2008-09-22 | 2008-09-18 | 110.047 | 666,070 | +55,531 | 1.04% | 73,299,283 |
| 2008-09-18 | 2008-09-16 | 111.095 | 610,539 | +1,889 | 0.95% | 67,828,128 |
| 2008-09-17 | 2008-09-12 | 110.047 | 608,650 | -15,228 | 0.95% | 66,980,360 |
| 2008-09-12 | 2008-09-10 | 113.541 | 623,878 | +444,360 | 0.97% | 70,835,723 |
| 2008-09-11 | 2008-09-09 | 118.432 | 179,518 | +86,559 | 0.28% | 21,260,672 |
| 2008-09-10 | 2008-09-08 | 121.227 | 92,959 | -250,461 | 0.14% | 11,269,125 |
| 2008-09-09 | 2008-09-05 | 119.829 | 343,420 | +55,302 | 0.54% | 41,151,816 |
| 2008-09-08 | 2008-09-04 | 123.148 | 288,118 | -51,065 | 0.45% | 35,481,242 |
| 2008-09-05 | 2008-09-03 | 124.196 | 339,183 | +801 | 0.53% | 42,125,297 |
| 2008-09-04 | 2008-09-02 | 122.799 | 338,382 | +3,435 | 0.53% | 41,552,952 |
| 2008-09-03 | 2008-09-01 | 124.371 | 334,947 | -572 | 0.52% | 41,657,710 |
| 2008-09-02 | 2008-08-29 | 130.485 | 335,519 | -1,603 | 0.52% | 43,780,128 |
| 2008-09-01 | 2008-08-28 | 127.166 | 337,122 | -43,658 | 0.53% | 42,870,424 |
| 2008-08-29 | 2008-08-27 | 124.720 | 380,780 | -52,290 | 0.59% | 47,491,036 |
| 2008-08-27 | 2008-08-25 | 116.685 | 433,070 | -83,067 | 0.67% | 50,532,858 |
| 2008-08-26 | 2008-08-21 | 117.035 | 516,137 | -271,550 | 0.80% | 60,405,864 |
| 2008-08-25 | 2008-08-20 | 125.070 | 787,687 | +368,505 | 1.23% | 98,515,826 |
| 2008-08-21 | 2008-08-19 | 120.528 | 419,182 | -279,107 | 0.65% | 50,523,220 |
| 2008-08-20 | 2008-08-18 | 129.611 | 698,289 | -34,406 | 1.09% | 90,506,216 |
| 2008-08-18 | 2008-08-14 | 129.087 | 732,695 | +99,955 | 1.14% | 94,581,668 |
| 2008-08-13 | 2008-08-11 | 131.708 | 632,740 | +61,485 | 0.99% | 83,336,631 |
| 2008-08-12 | 2008-08-08 | 132.930 | 571,255 | +629 | 0.89% | 75,937,094 |
| 2008-08-08 | 2008-08-05 | 130.310 | 570,626 | -28,395 | 0.89% | 74,358,340 |
| 2008-08-07 | 2008-08-04 | 138.345 | 599,021 | +292,767 | 0.93% | 82,871,754 |
| 2008-08-05 | 2008-08-01 | 135.900 | 306,254 | -41,448 | 0.48% | 41,619,865 |
| 2008-07-31 | 2008-07-29 | 127.341 | 347,702 | -18,262 | 0.54% | 44,276,575 |
| 2008-07-30 | 2008-07-28 | 124.022 | 365,964 | -70,129 | 0.57% | 45,387,474 |
| 2008-07-29 | 2008-07-25 | 121.926 | 436,093 | -3,950 | 0.68% | 53,170,879 |
| 2008-07-25 | 2008-07-23 | 127.690 | 440,043 | +458 | 0.69% | 56,189,064 |
| 2008-07-23 | 2008-07-21 | 127.515 | 439,585 | +57 | 0.68% | 56,053,796 |
| 2008-07-22 | 2008-07-18 | 126.293 | 439,528 | -477,563 | 0.68% | 55,509,095 |
| 2008-07-21 | 2008-07-17 | 115.812 | 917,091 | +52,840 | 1.43% | 106,209,964 |
| 2008-07-18 | 2008-07-16 | 116.161 | 864,251 | +158,806 | 1.35% | 100,392,400 |
| 2008-07-17 | 2008-07-15 | 123.672 | 705,445 | +6,813 | 1.10% | 87,244,030 |
| 2008-07-16 | 2008-07-14 | 124.371 | 698,632 | -310,914 | 1.09% | 86,889,594 |
| 2008-07-15 | 2008-07-11 | 125.070 | 1,009,546 | +260,650 | 1.57% | 126,263,678 |
| 2008-07-11 | 2008-07-09 | 125.594 | 748,896 | +350,106 | 1.17% | 94,056,693 |
| 2008-07-10 | 2008-07-08 | 122.275 | 398,790 | -47,653 | 0.62% | 48,762,010 |
| 2008-07-09 | 2008-07-07 | 129.961 | 446,443 | +8,587 | 0.97% | 58,020,071 |
| 2008-07-08 | 2008-07-04 | 134.153 | 437,856 | +1,889 | 0.96% | 58,739,714 |
| 2008-07-07 | 2008-07-03 | 132.581 | 435,967 | -286 | 0.95% | 57,800,913 |
| 2008-07-04 | 2008-07-02 | 134.328 | 436,253 | -13,740 | 0.95% | 58,600,871 |
| 2008-07-02 | 2008-06-27 | 129.262 | 449,993 | -1,717 | 0.98% | 58,167,015 |
| 2008-06-26 | 2008-06-24 | 135.550 | 451,710 | -6,584 | 0.99% | 61,229,502 |
| 2008-06-24 | 2008-06-20 | 125.244 | 458,294 | -425,524 | 1.00% | 57,398,776 |
| 2008-06-23 | 2008-06-19 | 122.275 | 883,818 | -18,377 | 1.93% | 108,068,764 |
| 2008-06-20 | 2008-06-18 | 125.768 | 902,195 | -24,044 | 1.97% | 113,467,690 |
| 2008-06-19 | 2008-06-17 | 120.528 | 926,239 | -2,347 | 2.02% | 111,637,848 |
| 2008-06-17 | 2008-06-13 | 112.493 | 928,586 | -14,312 | 2.03% | 104,459,346 |
| 2008-06-16 | 2008-06-12 | 115.637 | 942,898 | +223,897 | 2.06% | 109,034,015 |
| 2008-06-13 | 2008-06-11 | 117.733 | 719,001 | +13,110 | 1.57% | 84,650,337 |
| 2008-06-12 | 2008-06-10 | 123.672 | 705,891 | -42,936 | 1.54% | 87,299,188 |
| 2008-06-11 | 2008-06-06 | 133.454 | 748,827 | -516 | 1.63% | 99,934,204 |
| 2008-06-10 | 2008-06-05 | 135.026 | 749,343 | -9,549 | 1.63% | 101,181,113 |
| 2008-06-06 | 2008-06-04 | 137.123 | 758,892 | +318,403 | 1.66% | 104,061,225 |
| 2008-06-05 | 2008-06-03 | 132.057 | 440,489 | -23,129 | 0.96% | 58,169,612 |
| 2008-06-04 | 2008-06-02 | 141.839 | 463,618 | -15,007 | 1.01% | 65,759,064 |
| 2008-06-03 | 2008-05-30 | 133.454 | 478,625 | +695 | 1.04% | 63,874,577 |
| 2008-06-02 | 2008-05-29 | 139.743 | 477,930 | +119,385 | 1.04% | 66,787,253 |
| 2008-05-30 | 2008-05-28 | 134.502 | 358,545 | -21,719 | 0.78% | 48,225,162 |
| 2008-05-29 | 2008-05-27 | 129.262 | 380,264 | +66,064 | 0.83% | 49,153,702 |
| 2008-05-28 | 2008-05-26 | 126.991 | 314,200 | +86,444 | 0.69% | 39,900,643 |
| 2008-05-27 | 2008-05-23 | 125.594 | 227,756 | -48,203 | 0.50% | 28,604,741 |
| 2008-05-26 | 2008-05-22 | 119.480 | 275,959 | +146,613 | 0.60% | 32,971,596 |
| 2008-05-23 | 2008-05-21 | 119.655 | 129,346 | +100,356 | 0.28% | 15,476,861 |
| 2008-05-16 | 2008-05-14 | 114.764 | 28,990 | +1,259 | 0.06% | 3,327,001 |
| 2008-05-13 | 2008-05-08 | 117.384 | 27,731 | -86,158 | 0.06% | 3,255,173 |
| 2008-05-09 | 2008-05-07 | 117.384 | 113,889 | +86,158 | 0.25% | 13,368,736 |
| 2008-05-07 | 2008-05-05 | 120.528 | 27,731 | -17,174 | 0.06% | 3,342,365 |
| 2008-05-02 | 2008-04-29 | 117.733 | 44,905 | -4,237 | 0.10% | 5,286,812 |
| 2008-04-29 | 2008-04-25 | 109.698 | 49,142 | -288,850 | 0.11% | 5,390,782 |
| 2008-04-28 | 2008-04-24 | 115.288 | 337,992 | +314,005 | 0.74% | 38,966,344 |
| 2008-04-24 | 2008-04-22 | 213.418 | 23,987 | +6,965 | 0.05% | 5,119,254 |
| 2008-04-09 | 2008-04-07 | 203.572 | 17,022 | -9,709 | 0.05% | 3,465,196 |
| 2008-04-01 | 2008-03-28 | 185.602 | 26,731 | -91,527 | 0.08% | 4,961,331 |
| 2008-03-20 | 2008-03-18 | 162.217 | 118,258 | -173,223 | 0.36% | 19,183,490 |
| 2008-03-14 | 2008-03-12 | 193.479 | 291,481 | +33,515 | 0.90% | 56,395,501 |
| 2008-03-13 | 2008-03-11 | 199.141 | 257,966 | -8,368 | 0.79% | 51,371,548 |
| 2008-03-12 | 2008-03-10 | 201.848 | 266,334 | -13,732 | 0.82% | 53,759,117 |
| 2008-03-11 | 2008-03-07 | 199.387 | 280,066 | -1,259 | 0.86% | 55,841,500 |
| 2008-03-07 | 2008-03-05 | 205.049 | 281,325 | +853 | 0.86% | 57,685,279 |
| 2008-03-06 | 2008-03-04 | 205.295 | 280,472 | -1,178 | 0.86% | 57,579,412 |
| 2008-03-05 | 2008-03-03 | 217.603 | 281,650 | +488 | 0.87% | 61,287,751 |
| 2008-03-04 | 2008-02-29 | 212.679 | 281,162 | +174,116 | 0.86% | 59,797,363 |
| 2008-03-03 | 2008-02-28 | 225.480 | 107,046 | -1,665 | 0.33% | 24,136,683 |
| 2008-02-29 | 2008-02-27 | 236.803 | 108,711 | -6,460 | 0.33% | 25,743,064 |
| 2008-02-28 | 2008-02-26 | 227.695 | 115,171 | -15,640 | 0.35% | 26,223,855 |
| 2008-02-27 | 2008-02-25 | 231.387 | 130,811 | -35,628 | 0.40% | 30,268,004 |
| 2008-02-26 | 2008-02-22 | 234.341 | 166,439 | -1,584 | 0.51% | 39,003,512 |
| 2008-02-25 | 2008-02-21 | 228.680 | 168,023 | +1,706 | 0.52% | 38,423,428 |
| 2008-02-22 | 2008-02-20 | 227.449 | 166,317 | +80,274 | 0.51% | 37,828,601 |
| 2008-02-21 | 2008-02-19 | 241.234 | 86,043 | -10,156 | 0.26% | 20,756,460 |
| 2008-02-20 | 2008-02-18 | 230.403 | 96,199 | +20,678 | 0.30% | 22,164,507 |
| 2008-02-01 | 2008-01-30 | 204.802 | 75,521 | -3,087 | 0.23% | 15,466,880 |
| 2008-01-28 | 2008-01-24 | 173.787 | 78,608 | -24,172 | 0.24% | 13,661,020 |
| 2008-01-25 | 2008-01-23 | 178.464 | 102,780 | -60,937 | 0.32% | 18,342,490 |
| 2008-01-22 | 2008-01-18 | 193.725 | 163,717 | +73,124 | 0.50% | 31,716,129 |
| 2008-01-21 | 2008-01-17 | 186.833 | 90,593 | -1,543 | 0.28% | 16,925,756 |
| 2008-01-18 | 2008-01-16 | 183.141 | 92,136 | -52,569 | 0.28% | 16,873,841 |
| 2008-01-17 | 2008-01-15 | 194.956 | 144,705 | +71,093 | 0.44% | 28,211,124 |
| 2008-01-16 | 2008-01-14 | 207.264 | 73,612 | +8,125 | 0.23% | 15,257,113 |
| 2008-01-15 | 2008-01-11 | 209.972 | 65,487 | -45,499 | 0.20% | 13,750,415 |
| 2008-01-14 | 2008-01-10 | 203.818 | 110,986 | +40,624 | 0.34% | 22,620,917 |
| 2008-01-10 | 2008-01-08 | 201.356 | 70,362 | -36,359 | 0.22% | 14,167,824 |
| 2008-01-09 | 2008-01-07 | 199.879 | 106,721 | -10,156 | 0.33% | 21,331,313 |
| 2008-01-08 | 2008-01-04 | 205.295 | 116,877 | -8,612 | 0.36% | 23,994,227 |
| 2008-01-07 | 2008-01-03 | 198.156 | 125,489 | -6,297 | 0.39% | 24,866,417 |
| 2008-01-04 | 2008-01-02 | 200.864 | 131,786 | +3,412 | 0.41% | 26,471,046 |
| 2007-12-19 | 2007-12-17 | 183.141 | 128,374 | -64,755 | 0.39% | 23,510,490 |
| 2007-12-18 | 2007-12-14 | 186.341 | 193,129 | -22,668 | 0.59% | 35,987,778 |
| 2007-12-17 | 2007-12-13 | 186.587 | 215,797 | -3,129 | 0.66% | 40,264,867 |
| 2007-12-14 | 2007-12-12 | 189.541 | 218,926 | -7,799 | 0.67% | 41,495,379 |
| 2007-12-12 | 2007-12-10 | 187.325 | 226,725 | -16,007 | 0.70% | 42,471,317 |
| 2007-12-10 | 2007-12-06 | 194.464 | 242,732 | +1,544 | 0.75% | 47,202,586 |
| 2007-12-07 | 2007-12-05 | 195.695 | 241,188 | -35,749 | 0.74% | 47,199,184 |
| 2007-12-06 | 2007-12-04 | 190.033 | 276,937 | -21,247 | 0.85% | 52,627,162 |
| 2007-12-05 | 2007-12-03 | 183.141 | 298,184 | +24,212 | 0.92% | 54,609,593 |
| 2007-11-29 | 2007-11-27 | 170.094 | 273,972 | -28,274 | 0.84% | 46,601,070 |
| 2007-11-28 | 2007-11-26 | 171.817 | 302,246 | -50,781 | 0.93% | 51,931,115 |
| 2007-11-26 | 2007-11-22 | 171.325 | 353,027 | -1,371 | 1.09% | 60,482,374 |
| 2007-11-23 | 2007-11-21 | 174.771 | 354,398 | -14,595 | 1.09% | 61,938,585 |
| 2007-11-16 | 2007-11-14 | 184.618 | 368,993 | -35,587 | 1.13% | 68,122,575 |
| 2007-11-13 | 2007-11-09 | 186.587 | 404,580 | -406 | 1.24% | 75,489,280 |
| 2007-11-12 | 2007-11-08 | 189.541 | 404,986 | -772 | 1.24% | 76,761,314 |
| 2007-11-08 | 2007-11-06 | 202.341 | 405,758 | -29,087 | 1.25% | 82,101,402 |
| 2007-11-07 | 2007-11-05 | 201.602 | 434,845 | +50,781 | 1.34% | 87,665,769 |
| 2007-11-05 | 2007-11-01 | 224.987 | 384,064 | -8,531 | 1.18% | 86,409,494 |
| 2007-10-31 | 2007-10-29 | 228.926 | 392,595 | -11,050 | 1.21% | 89,875,098 |
| 2007-10-30 | 2007-10-26 | 235.818 | 403,645 | +12,675 | 1.24% | 95,186,805 |
| 2007-10-29 | 2007-10-25 | 226.956 | 390,970 | -13,772 | 1.20% | 88,733,175 |
| 2007-10-26 | 2007-10-24 | 214.895 | 404,742 | +13,893 | 1.24% | 86,976,952 |
| 2007-10-25 | 2007-10-23 | 209.972 | 390,849 | +16,738 | 1.20% | 82,067,216 |
| 2007-10-24 | 2007-10-22 | 212.679 | 374,111 | +30,468 | 1.15% | 79,565,700 |
| 2007-10-22 | 2007-10-17 | 205.295 | 343,643 | -40,787 | 1.06% | 70,548,083 |
| 2007-10-18 | 2007-10-16 | 197.172 | 384,430 | +72,352 | 1.18% | 75,798,647 |
| 2007-10-17 | 2007-10-15 | 204.802 | 312,078 | -10,521 | 0.96% | 63,914,316 |
| 2007-10-15 | 2007-10-11 | 201.356 | 322,599 | +3,046 | 0.99% | 64,957,303 |
| 2007-10-11 | 2007-10-09 | 197.418 | 319,553 | +48,791 | 0.98% | 63,085,410 |
| 2007-10-10 | 2007-10-08 | 202.587 | 270,762 | +25,634 | 0.83% | 54,852,852 |
| 2007-10-08 | 2007-10-04 | 194.464 | 245,128 | -117,405 | 0.75% | 47,668,521 |
| 2007-10-05 | 2007-10-03 | 190.525 | 362,533 | -9,872 | 1.11% | 69,071,704 |
| 2007-10-04 | 2007-10-02 | 206.772 | 372,405 | -1,219 | 1.14% | 77,002,789 |
| 2007-10-03 | 2007-09-28 | 201.602 | 373,624 | -10,268 | 1.15% | 75,323,472 |
| 2007-10-02 | 2007-09-27 | 186.833 | 383,892 | -94,817 | 1.18% | 71,723,670 |
| 2007-09-27 | 2007-09-24 | 178.464 | 478,709 | +5,403 | 1.47% | 85,432,136 |
| 2007-09-25 | 2007-09-21 | 178.710 | 473,306 | -4,063 | 1.45% | 84,584,404 |
| 2007-09-24 | 2007-09-20 | 182.648 | 477,369 | -8,612 | 1.47% | 87,190,624 |
| 2007-09-21 | 2007-09-19 | 176.741 | 485,981 | -24,090 | 1.49% | 85,892,531 |
| 2007-09-20 | 2007-09-18 | 174.033 | 510,071 | +1,320 | 1.57% | 88,769,079 |
| 2007-09-19 | 2007-09-17 | 173.787 | 508,751 | -14,016 | 1.56% | 88,414,123 |
| 2007-09-18 | 2007-09-14 | 176.494 | 522,767 | +17,306 | 1.61% | 92,265,425 |
| 2007-09-17 | 2007-09-13 | 175.756 | 505,461 | +53,462 | 1.55% | 88,837,746 |
| 2007-09-14 | 2007-09-12 | 180.187 | 451,999 | +10,563 | 1.39% | 81,444,211 |
| 2007-09-10 | 2007-09-06 | 184.371 | 441,436 | +34,531 | 1.36% | 81,388,160 |
| 2007-09-07 | 2007-09-05 | 187.079 | 406,905 | -25,960 | 1.25% | 76,123,419 |
| 2007-09-06 | 2007-09-04 | 189.541 | 432,865 | -25,715 | 1.33% | 82,045,518 |
| 2007-09-04 | 2007-08-31 | 188.064 | 458,580 | +43,753 | 1.41% | 86,242,261 |
| 2007-08-31 | 2007-08-29 | 182.402 | 414,827 | -53,340 | 1.28% | 75,665,323 |
| 2007-08-30 | 2007-08-28 | 190.771 | 468,167 | +934 | 1.44% | 89,312,895 |
| 2007-08-29 | 2007-08-27 | 190.033 | 467,233 | +81,249 | 1.44% | 88,789,677 |
| 2007-08-28 | 2007-08-24 | 181.171 | 385,984 | +29,372 | 1.19% | 69,929,236 |
| 2007-08-22 | 2007-08-20 | 155.079 | 356,612 | -15,082 | 1.10% | 55,302,933 |
| 2007-08-21 | 2007-08-17 | 141.786 | 371,694 | -128,699 | 1.14% | 52,701,102 |
| 2007-08-15 | 2007-08-13 | 163.448 | 500,393 | -6,296 | 1.54% | 81,788,260 |
| 2007-08-13 | 2007-08-09 | 173.294 | 506,689 | -12,675 | 1.56% | 87,806,325 |
| 2007-08-10 | 2007-08-08 | 172.802 | 519,364 | +24,374 | 1.60% | 89,747,141 |
| 2007-08-09 | 2007-08-07 | 172.556 | 494,990 | -4,875 | 1.52% | 85,413,419 |
| 2007-08-08 | 2007-08-06 | 169.356 | 499,865 | +3,779 | 1.54% | 84,655,043 |
| 2007-07-27 | 2007-07-25 | 189.295 | 496,086 | -1,869 | 1.52% | 93,906,353 |
| 2007-07-26 | 2007-07-24 | 192.248 | 497,955 | +5,403 | 1.53% | 95,731,044 |
| 2007-07-24 | 2007-07-20 | 190.033 | 492,552 | -18,037 | 1.51% | 93,601,122 |
| 2007-07-23 | 2007-07-19 | 187.325 | 510,589 | -4,632 | 1.57% | 95,646,212 |
| 2007-07-20 | 2007-07-18 | 187.818 | 515,221 | -55,046 | 1.58% | 96,767,553 |
| 2007-07-17 | 2007-07-13 | 192.002 | 570,267 | +10,156 | 1.75% | 109,492,534 |
| 2007-07-11 | 2007-07-09 | 194.956 | 560,111 | -3,798 | 1.72% | 109,197,061 |
| 2007-07-10 | 2007-07-06 | 185.602 | 563,909 | +9,750 | 1.73% | 104,662,725 |
| 2007-07-09 | 2007-07-05 | 188.556 | 554,159 | +45,093 | 1.70% | 104,490,023 |
| 2007-06-26 | 2007-06-22 | 189.295 | 509,066 | 1.56% | 96,363,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy