History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 +0
2016-05-10 2016-05-06 12.281 0 +0
2016-05-09 2016-05-05 13.786 0 +0
2016-05-06 2016-05-04 14.022 0 +0
2016-05-05 2016-05-03 14.210 0 +0
2016-05-04 2016-04-29 14.257 0 +0
2016-05-03 2016-04-28 14.351 0 +0
2016-04-29 2016-04-27 14.398 0 +0
2016-04-28 2016-04-26 14.492 0 +0
2016-04-27 2016-04-25 14.445 0 +0
2016-04-26 2016-04-22 14.233 0 +0
2016-04-25 2016-04-21 14.351 0 +0
2016-04-22 2016-04-20 14.257 0 +0
2016-04-21 2016-04-19 14.280 0 +0
2016-04-20 2016-04-18 14.469 0 +0
2016-04-19 2016-04-15 14.704 0 +0
2016-04-18 2016-04-14 14.210 0 +0
2016-04-15 2016-04-13 14.210 0 +0
2016-04-14 2016-04-12 14.163 0 +0
2016-04-13 2016-04-11 14.257 0 +0
2016-04-12 2016-04-08 14.163 0 +0
2016-04-11 2016-04-07 14.939 0 +0
2016-04-08 2016-04-06 16.657 0 +0
2016-04-07 2016-04-05 16.657 0 +0
2016-04-06 2016-04-01 16.657 0 +0
2016-04-05 2016-03-31 16.657 0 +0
2016-04-01 2016-03-30 16.657 0 +0
2016-03-31 2016-03-29 16.657 0 +0
2016-03-30 2016-03-24 16.657 0 +0
2016-03-29 2016-03-23 16.657 0 +0
2016-03-24 2016-03-22 16.657 0 +0
2016-03-23 2016-03-21 16.657 0 +0
2016-03-22 2016-03-18 16.657 0 +0
2016-03-21 2016-03-17 16.657 0 +0
2016-03-18 2016-03-16 16.657 0 +0
2016-03-17 2016-03-15 16.657 0 +0
2016-03-16 2016-03-14 16.657 0 +0
2016-03-15 2016-03-11 16.657 0 +0
2016-03-14 2016-03-10 16.657 0 +0
2016-03-11 2016-03-09 16.657 0 +0
2016-03-10 2016-03-08 16.657 0 +0
2016-03-09 2016-03-07 16.657 0 +0
2016-03-08 2016-03-04 16.657 0 +0
2016-03-07 2016-03-03 16.092 0 +0
2016-03-04 2016-03-02 16.374 0 +0
2016-03-03 2016-03-01 15.198 0 +0
2016-03-02 2016-02-29 14.916 0 +0
2016-03-01 2016-02-26 15.268 0 +0
2016-02-29 2016-02-25 14.869 0 +0
2016-02-26 2016-02-24 15.480 0 +0
2016-02-25 2016-02-23 15.621 0 +0
2016-02-24 2016-02-22 16.068 0 +0
2016-02-23 2016-02-19 16.304 0 +0
2016-02-22 2016-02-18 16.398 0 +0
2016-02-19 2016-02-17 15.621 0 +0
2016-02-18 2016-02-16 15.715 0 +0
2016-02-17 2016-02-15 15.221 0 +0
2016-02-16 2016-02-12 14.492 0 +0
2016-02-15 2016-02-11 14.963 0 +0
2016-02-12 2016-02-05 15.692 0 +0
2016-02-11 2016-02-04 15.645 0 +0
2016-02-05 2016-02-03 15.715 0 +0
2016-02-04 2016-02-02 15.998 0 +0
2016-02-03 2016-02-01 16.468 0 +0
2016-02-02 2016-01-29 16.445 0 +0
2016-02-01 2016-01-28 15.668 0 +0
2016-01-29 2016-01-27 15.880 0 +0
2016-01-28 2016-01-26 15.645 0 +0
2016-01-27 2016-01-25 16.327 0 +0
2016-01-26 2016-01-22 16.421 0 +0
2016-01-25 2016-01-21 15.668 0 +0
2016-01-22 2016-01-20 16.092 0 +0
2016-01-21 2016-01-19 16.751 0 +0
2016-01-20 2016-01-18 15.763 0 +0
2016-01-19 2016-01-15 15.974 0 +0
2016-01-18 2016-01-14 16.468 0 +0
2016-01-15 2016-01-13 16.704 0 +0
2016-01-14 2016-01-12 16.704 0 +0
2016-01-13 2016-01-11 17.315 0 +0
2016-01-12 2016-01-08 18.374 0 +0
2016-01-11 2016-01-07 17.645 0 +0
2016-01-08 2016-01-06 18.727 0 +0
2016-01-07 2016-01-05 19.033 0 +0
2016-01-06 2016-01-04 19.927 0 +0
2016-01-05 2015-12-31 20.797 0 +0
2016-01-04 2015-12-29 19.997 0 +0
2015-12-30 2015-12-28 19.880 0 +0
2015-12-29 2015-12-24 19.691 0 +0
2015-12-28 2015-12-22 19.974 0 +0
2015-12-23 2015-12-21 20.162 0 +0
2015-12-22 2015-12-18 19.738 0 +0
2015-12-21 2015-12-17 19.738 0 +0
2015-12-18 2015-12-16 19.927 0 +0
2015-12-17 2015-12-15 19.903 0 +0
2015-12-16 2015-12-14 19.974 0 +0
2015-12-15 2015-12-11 19.738 0 +0
2015-12-14 2015-12-10 20.044 0 +0
2015-12-11 2015-12-09 20.138 0 +0
2015-12-10 2015-12-08 20.303 0 +0
2015-12-09 2015-12-07 20.444 0 +0
2015-12-08 2015-12-04 20.303 0 +0
2015-12-07 2015-12-03 20.491 0 +0
2015-12-04 2015-12-02 20.609 0 +0
2015-12-03 2015-12-01 20.821 0 +0
2015-12-02 2015-11-30 20.491 0 +0
2015-12-01 2015-11-27 20.679 0 +0
2015-11-30 2015-11-26 21.056 0 +0
2015-11-27 2015-11-25 21.432 0 +0
2015-11-26 2015-11-24 21.362 0 +0
2015-11-25 2015-11-23 20.938 0 +0
2015-11-24 2015-11-20 21.009 0 +0
2015-11-23 2015-11-19 20.232 0 +0
2015-11-20 2015-11-18 20.115 0 +0
2015-11-19 2015-11-17 20.444 0 +0
2015-11-18 2015-11-16 20.091 0 +0
2015-11-17 2015-11-13 20.515 0 +0
2015-11-16 2015-11-12 20.444 0 +0
2015-11-13 2015-11-11 20.891 0 +0
2015-11-12 2015-11-10 21.621 0 +0
2015-11-11 2015-11-09 22.020 0 +0
2015-11-10 2015-11-06 21.809 0 +0
2015-11-09 2015-11-05 22.138 0 +0
2015-11-06 2015-11-04 22.185 0 +0
2015-11-05 2015-11-03 22.279 0 +0
2015-11-04 2015-11-02 21.832 0 +0
2015-11-03 2015-10-30 22.044 0 +0
2015-11-02 2015-10-29 21.997 0 +0
2015-10-30 2015-10-28 22.373 0 +0
2015-10-29 2015-10-27 22.185 0 +0
2015-10-28 2015-10-26 22.209 0 +0
2015-10-27 2015-10-23 22.373 0 +0
2015-10-26 2015-10-22 22.303 0 +0
2015-10-23 2015-10-20 22.467 0 +0
2015-10-22 2015-10-19 22.138 0 +0
2015-10-20 2015-10-16 22.326 0 +0
2015-10-19 2015-10-15 22.279 0 +0
2015-10-16 2015-10-14 21.738 0 +0
2015-10-15 2015-10-13 21.762 0 +0
2015-10-14 2015-10-12 21.291 0 +0
2015-10-13 2015-10-09 20.538 0 +0
2015-10-12 2015-10-08 21.079 0 +0
2015-10-09 2015-10-07 21.268 0 +0
2015-10-08 2015-10-06 20.679 0 +0
2015-10-07 2015-10-05 20.938 0 +0
2015-10-06 2015-10-02 20.821 0 +0
2015-10-05 2015-09-30 20.750 0 +0
2015-10-02 2015-09-29 20.185 0 +0
2015-09-30 2015-09-25 20.703 0 +0
2015-09-29 2015-09-24 20.656 0 +0
2015-09-25 2015-09-23 20.868 0 +0
2015-09-24 2015-09-22 21.338 0 +0
2015-09-23 2015-09-21 21.409 0 +0
2015-09-22 2015-09-18 21.032 0 +0
2015-09-21 2015-09-17 21.103 0 +0
2015-09-18 2015-09-16 20.515 0 +0
2015-09-17 2015-09-15 20.021 0 +0
2015-09-16 2015-09-14 20.232 0 +0
2015-09-15 2015-09-11 19.903 0 +0
2015-09-14 2015-09-10 20.374 0 +0
2015-09-11 2015-09-09 19.833 0 +0
2015-09-10 2015-09-08 19.127 0 +0
2015-09-09 2015-09-07 18.256 0 +0
2015-09-08 2015-09-04 18.209 0 +0
2015-09-07 2015-09-02 17.762 0 +0
2015-09-04 2015-09-01 17.880 0 +0
2015-09-02 2015-08-31 18.374 0 +0
2015-09-01 2015-08-28 19.150 0 +0
2015-08-31 2015-08-27 19.056 0 +0
2015-08-28 2015-08-26 16.257 0 +0
2015-08-27 2015-08-25 15.857 0 +0
2015-08-26 2015-08-24 15.857 0 +0
2015-08-25 2015-08-21 18.162 0 +0
2015-08-24 2015-08-20 18.844 0 +0
2015-08-21 2015-08-19 19.503 0 +0
2015-08-20 2015-08-18 19.621 0 +0
2015-08-19 2015-08-17 20.444 0 +0
2015-08-18 2015-08-14 20.632 0 +0
2015-08-17 2015-08-13 20.891 0 +0
2015-08-14 2015-08-12 20.797 0 +0
2015-08-13 2015-08-11 20.585 0 +0
2015-08-12 2015-08-10 20.727 0 +0
2015-08-11 2015-08-07 19.574 0 +0
2015-08-10 2015-08-06 19.503 0 +0
2015-08-07 2015-08-05 19.668 0 +0
2015-08-06 2015-08-04 20.021 0 +0
2015-08-05 2015-08-03 19.715 0 +0
2015-08-04 2015-07-31 20.280 0 +0
2015-08-03 2015-07-30 20.703 0 +0
2015-07-31 2015-07-29 21.268 0 +0
2015-07-30 2015-07-28 21.032 0 +0
2015-07-29 2015-07-27 21.409 0 +0
2015-07-28 2015-07-24 22.703 0 +0
2015-07-27 2015-07-23 22.844 0 +0
2015-07-24 2015-07-22 22.350 0 +0
2015-07-23 2015-07-21 22.420 0 +0
2015-07-22 2015-07-20 22.162 0 +0
2015-07-21 2015-07-17 22.609 0 +0
2015-07-20 2015-07-16 21.644 0 +0
2015-07-17 2015-07-15 21.126 0 +0
2015-07-16 2015-07-14 21.621 0 +0
2015-07-15 2015-07-13 18.703 0 +0
2015-07-14 2015-07-10 18.703 0 +0
2015-07-13 2015-07-09 18.703 0 +0
2015-07-10 2015-07-08 18.703 0 +0
2015-07-09 2015-07-07 19.480 0 +0
2015-07-08 2015-07-06 19.903 0 +0
2015-07-07 2015-07-03 21.691 0 +0
2015-07-06 2015-07-02 22.373 0 +0
2015-07-03 2015-06-30 23.197 0 +0
2015-07-02 2015-06-29 22.938 0 +0
2015-06-30 2015-06-26 23.585 0 +0
2015-06-29 2015-06-25 24.585 0 +0
2015-06-26 2015-06-24 25.055 0 +0
2015-06-25 2015-06-23 25.644 0 +0
2015-06-24 2015-06-22 24.408 0 +0
2015-06-23 2015-06-19 23.173 0 +0
2015-06-22 2015-06-18 23.703 0 +0
2015-06-19 2015-06-17 24.055 0 +0
2015-06-18 2015-06-16 24.291 0 +0
2015-06-17 2015-06-15 25.114 0 +0
2015-06-16 2015-06-12 26.173 0 +0
2015-06-15 2015-06-11 26.114 0 +0
2015-06-12 2015-06-10 25.820 0 +0
2015-06-11 2015-06-09 25.232 0 +0
2015-06-10 2015-06-08 26.290 0 +0
2015-06-09 2015-06-05 27.467 0 +0
2015-06-08 2015-06-04 27.467 0 +0
2015-06-05 2015-06-03 27.114 0 +0
2015-06-04 2015-06-02 27.820 0 +0
2015-06-03 2015-06-01 27.820 0 +0
2015-06-02 2015-05-29 38.403 0 +0
2015-06-01 2015-05-28 38.474 0 +0
2015-05-29 2015-05-27 39.400 0 +0
2015-05-28 2015-05-26 40.042 0 +0
2015-05-27 2015-05-22 39.400 0 +0
2015-05-26 2015-05-21 39.472 0 +0
2015-05-22 2015-05-20 39.400 0 +0
2015-05-21 2015-05-19 37.619 0 +0
2015-05-20 2015-05-18 37.833 0 +0
2015-05-19 2015-05-15 37.263 0 +0
2015-05-18 2015-05-14 37.477 0 +0
2015-05-15 2015-05-13 36.194 0 +0
2015-05-14 2015-05-12 35.553 0 +0
2015-05-13 2015-05-11 35.696 0 +0
2015-05-12 2015-05-08 34.912 0 +0
2015-05-11 2015-05-07 33.558 0 +0
2015-05-08 2015-05-06 35.624 0 +0
2015-05-07 2015-05-05 35.411 0 +0
2015-05-06 2015-05-04 37.121 0 +0
2015-05-05 2015-04-30 37.263 0 +0
2015-05-04 2015-04-29 37.619 0 +0
2015-04-30 2015-04-28 35.126 0 +0
2015-04-29 2015-04-27 35.268 0 +0
2015-04-28 2015-04-24 35.197 0 +0
2015-04-27 2015-04-23 33.344 0 +0
2015-04-24 2015-04-22 33.986 0 +0
2015-04-23 2015-04-21 33.131 0 +0
2015-04-22 2015-04-20 33.273 0 +0
2015-04-21 2015-04-17 33.131 0 +0
2015-04-20 2015-04-16 32.774 0 +0
2015-04-17 2015-04-15 31.278 0 +0
2015-04-16 2015-04-14 29.497 0 +0
2015-04-15 2015-04-13 30.851 0 +0
2015-04-14 2015-04-10 30.352 0 +0
2015-04-13 2015-04-09 30.922 0 +0
2015-04-10 2015-04-08 31.207 0 -140
2014-02-11 2014-02-07 22.257 140 -3,500 0.00% 3,116
2013-12-12 2013-12-10 23.914 3,640 +3,500 0.00% 87,048
2013-05-15 2013-05-13 19.914 140 -840 0.00% 2,788
2013-03-19 2013-03-15 20.857 980 -1,540 0.00% 20,440
2013-03-14 2013-03-12 19.114 2,520 +1,540 0.00% 48,168
2013-01-24 2013-01-22 21.829 980 -1,400 0.00% 21,392
2013-01-21 2013-01-17 20.886 2,380 +1,400 0.00% 49,708
2013-01-17 2013-01-15 21.857 980 -1,400 0.00% 21,420
2013-01-14 2013-01-10 21.371 2,380 +1,400 0.00% 50,864
2013-01-04 2013-01-02 19.914 980 -700 0.00% 19,516
2012-12-18 2012-12-14 18.114 1,680 +700 0.00% 30,432
2012-10-22 2012-10-18 16.171 980 -700 0.00% 15,848
2012-10-19 2012-10-17 15.743 1,680 +700 0.00% 26,448
2012-10-12 2012-10-10 18.000 980 -560 0.00% 17,640
2012-10-11 2012-10-09 17.000 1,540 +560 0.00% 26,180
2012-08-28 2012-08-24 17.029 980 -3,500 0.00% 16,688
2012-08-27 2012-08-23 16.857 4,480 +3,500 0.00% 75,520
2012-07-12 2012-07-10 18.429 980 -7,000 0.00% 18,060
2012-07-10 2012-07-06 21.171 7,980 -3,500 0.00% 168,948
2012-06-29 2012-06-27 21.000 11,480 -3,500 0.00% 241,080
2012-06-25 2012-06-21 21.343 14,980 -1,400 0.00% 319,716
2012-06-22 2012-06-20 21.457 16,380 +1,400 0.00% 351,468
2012-06-14 2012-06-12 20.943 14,980 +7,000 0.00% 313,724
2012-06-13 2012-06-11 21.571 7,980 +7,000 0.00% 172,140
2012-05-29 2012-05-25 21.696 980 +16 0.00% 21,262
2012-04-03 2012-03-30 30.352 964 +138 0.00% 29,259
2011-09-05 2011-09-01 32.748 826 -689 0.00% 27,050
2011-08-23 2011-08-19 25.559 1,515 -275 0.00% 38,722
2011-08-18 2011-08-16 27.796 1,790 -2,066 0.00% 49,754
2011-08-15 2011-08-11 26.489 3,856 +2,341 0.00% 102,140
2011-08-10 2011-08-08 30.642 1,515 -689 0.00% 46,423
2011-07-28 2011-07-26 35.943 2,204 +1,378 0.00% 79,218
2011-07-07 2011-07-05 40.808 826 +137 0.00% 33,707
2011-04-14 2011-04-12 58.904 689 +121 0.00% 40,585
2011-04-07 2011-04-04 61.633 568 +341 0.00% 35,008
2011-04-06 2011-04-01 64.451 227 +227 0.00% 14,630
2011-03-30 2011-03-28 62.162 0 -227
2011-03-29 2011-03-25 61.986 227 +227 0.00% 14,071
2011-03-28 2011-03-24 62.250 0 -227
2011-03-25 2011-03-23 60.929 227 +227 0.00% 13,831
2011-02-23 2011-02-21 61.193 0 -568
2010-12-10 2010-12-08 54.590 568 -568 0.00% 31,007
2010-11-25 2010-11-23 51.948 1,136 -908 0.00% 59,013
2010-11-02 2010-10-29 50.715 2,044 +340 0.00% 103,662
2010-10-07 2010-10-05 54.237 1,704 +455 0.00% 92,420
2010-09-03 2010-09-01 50.804 1,249 -2,272 0.00% 63,454
2010-09-01 2010-08-30 50.187 3,521 +568 0.00% 176,709
2010-08-27 2010-08-25 46.489 2,953 +1,136 0.00% 137,283
2010-08-25 2010-08-23 47.370 1,817 -1,136 0.00% 86,071
2010-08-24 2010-08-20 47.194 2,953 -1,136 0.00% 139,363
2010-08-20 2010-08-18 46.313 4,089 +1,136 0.00% 189,374
2010-08-19 2010-08-17 45.785 2,953 +1,136 0.00% 135,202
2010-08-11 2010-08-09 47.017 1,817 -1,136 0.00% 85,431
2010-08-05 2010-08-03 45.168 2,953 -454 0.00% 133,382
2010-07-23 2010-07-21 42.263 3,407 -1,136 0.00% 143,990
2010-07-20 2010-07-16 39.886 4,543 +2,726 0.00% 181,200
2010-07-05 2010-06-30 42.175 1,817 +1,136 0.00% 76,632
2010-06-23 2010-06-21 49.483 681 +227 0.00% 33,698
2010-04-30 2010-04-28 123.244 454 +153 0.00% 55,953
2010-04-21 2010-04-19 121.115 301 +301 0.00% 36,455
2010-03-05 2010-03-03 135.355 0 -684
2010-02-12 2010-02-10 119.917 684 -225 0.00% 82,023
2010-02-11 2010-02-09 114.992 909 +225 0.00% 104,528
2010-01-19 2010-01-15 132.561 684 -225 0.00% 90,671
2010-01-18 2010-01-14 134.823 909 +225 0.00% 122,554
2009-10-20 2009-10-16 123.776 684 -225 0.00% 84,663
2009-10-08 2009-10-06 110.600 909 +225 0.00% 100,536
2009-09-28 2009-09-24 104.877 684 -150 0.00% 71,736
2009-09-09 2009-09-07 98.888 834 +150 0.00% 82,473
2009-07-31 2009-07-29 85.046 684 -451 0.00% 58,172
2009-07-20 2009-07-16 74.399 1,135 -375 0.00% 84,443
2009-07-08 2009-07-06 68.543 1,510 +375 0.00% 103,500
2009-06-19 2009-06-17 75.996 1,135 -413 0.00% 86,255
2009-06-10 2009-06-08 72.403 1,548 -90 0.00% 112,079
2009-06-04 2009-06-02 70.273 1,638 -391 0.00% 115,107
2009-05-19 2009-05-15 67.744 2,029 -751 0.00% 137,453
2009-05-15 2009-05-13 66.946 2,780 +751 0.00% 186,109
2009-05-12 2009-05-08 70.273 2,029 +752 0.00% 142,584
2009-04-28 2009-04-24 72.136 1,277 +751 0.00% 92,118
2009-04-24 2009-04-22 74.266 526 -376 0.00% 39,064
2009-04-20 2009-04-16 72.269 902 -300 0.00% 65,187
2009-04-16 2009-04-14 121.227 1,202 +401 0.00% 145,715
2009-04-09 2009-04-07 111.270 801 +286 0.00% 89,127
2009-04-08 2009-04-06 117.035 515 +114 0.00% 60,273
2008-07-10 2008-07-08 122.275 401 +115 0.00% 49,032
2008-04-24 2008-04-22 213.418 286 +83 0.00% 61,038
2008-02-11 2008-02-04 222.526 203 -81 0.00% 45,173
2008-01-16 2008-01-14 207.264 284 -10,157 0.00% 58,863
2008-01-15 2008-01-11 209.972 10,441 +9,954 0.03% 2,192,314
2007-12-04 2007-11-30 183.141 487 -407 0.00% 89,189
2007-12-03 2007-11-29 169.602 894 +407 0.00% 151,624
2007-11-21 2007-11-19 182.648 487 -813 0.00% 88,950
2007-11-20 2007-11-16 173.540 1,300 +406 0.00% 225,603
2007-11-19 2007-11-15 176.741 894 +407 0.00% 158,006
2007-09-24 2007-09-20 182.648 487 -1,219 0.00% 88,950
2007-09-18 2007-09-14 176.494 1,706 +1,219 0.01% 301,099
2007-08-27 2007-08-23 181.171 487 -1,016 0.00% 88,230
2007-08-03 2007-08-01 175.756 1,503 +1,016 0.00% 264,161
2007-06-26 2007-06-22 189.295 487 0.00% 92,186

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top