History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 128,204 | +0 | 0.02% | 5,392,260 |
| 2025-10-13 | 2025-10-09 | 40.440 | 128,204 | +0 | 0.02% | 5,184,570 |
| 2025-10-10 | 2025-10-08 | 35.980 | 128,204 | +5,800 | 0.02% | 4,612,780 |
| 2025-10-09 | 2025-10-06 | 36.560 | 122,404 | +200 | 0.02% | 4,475,090 |
| 2025-10-08 | 2025-10-03 | 36.140 | 122,204 | +9,800 | 0.02% | 4,416,453 |
| 2025-10-06 | 2025-10-02 | 36.600 | 112,404 | -3,000 | 0.01% | 4,113,986 |
| 2025-10-03 | 2025-09-30 | 35.500 | 115,404 | +7,800 | 0.02% | 4,096,842 |
| 2025-10-02 | 2025-09-29 | 34.540 | 107,604 | +800 | 0.01% | 3,716,642 |
| 2025-09-30 | 2025-09-26 | 33.540 | 106,804 | +1,800 | 0.01% | 3,582,206 |
| 2025-09-29 | 2025-09-25 | 35.400 | 105,004 | -3,000 | 0.01% | 3,717,142 |
| 2025-09-26 | 2025-09-24 | 33.780 | 108,004 | +1,000 | 0.01% | 3,648,375 |
| 2025-09-25 | 2025-09-23 | 33.840 | 107,004 | +2,000 | 0.01% | 3,621,015 |
| 2025-09-23 | 2025-09-19 | 34.980 | 105,004 | +2,000 | 0.01% | 3,673,040 |
| 2025-09-22 | 2025-09-18 | 35.140 | 103,004 | +9,000 | 0.01% | 3,619,561 |
| 2025-09-19 | 2025-09-17 | 35.040 | 94,004 | -3,000 | 0.01% | 3,293,900 |
| 2025-09-18 | 2025-09-16 | 34.700 | 97,004 | +1,400 | 0.01% | 3,366,039 |
| 2025-09-17 | 2025-09-15 | 34.500 | 95,604 | +1,000 | 0.01% | 3,298,338 |
| 2025-09-16 | 2025-09-12 | 34.780 | 94,604 | +2,000 | 0.01% | 3,290,327 |
| 2025-09-15 | 2025-09-11 | 34.980 | 92,604 | -5,000 | 0.01% | 3,239,288 |
| 2025-09-12 | 2025-09-10 | 32.540 | 97,604 | -2,000 | 0.01% | 3,176,034 |
| 2025-09-11 | 2025-09-09 | 32.540 | 99,604 | +4,800 | 0.01% | 3,241,114 |
| 2025-09-10 | 2025-09-08 | 32.860 | 94,804 | -1,200 | 0.01% | 3,115,259 |
| 2025-09-09 | 2025-09-05 | 32.220 | 96,004 | -5,000 | 0.01% | 3,093,249 |
| 2025-09-08 | 2025-09-04 | 31.240 | 101,004 | +2,000 | 0.01% | 3,155,365 |
| 2025-09-05 | 2025-09-03 | 32.660 | 99,004 | -600 | 0.01% | 3,233,471 |
| 2025-09-04 | 2025-09-02 | 33.400 | 99,604 | -7,200 | 0.01% | 3,326,774 |
| 2025-09-03 | 2025-09-01 | 36.220 | 106,804 | +8,600 | 0.01% | 3,868,441 |
| 2025-09-02 | 2025-08-29 | 35.020 | 98,204 | +4,800 | 0.01% | 3,439,104 |
| 2025-09-01 | 2025-08-28 | 38.600 | 93,404 | -12,104 | 0.01% | 3,605,394 |
| 2025-08-29 | 2025-08-27 | 35.200 | 105,508 | -4,600 | 0.01% | 3,713,882 |
| 2025-08-28 | 2025-08-26 | 34.940 | 110,108 | +6,600 | 0.01% | 3,847,174 |
| 2025-08-27 | 2025-08-25 | 37.100 | 103,508 | -4,600 | 0.01% | 3,840,147 |
| 2025-08-26 | 2025-08-22 | 36.060 | 108,108 | -8,400 | 0.01% | 3,898,374 |
| 2025-08-25 | 2025-08-21 | 31.320 | 116,508 | -22,600 | 0.02% | 3,649,031 |
| 2025-08-22 | 2025-08-20 | 29.720 | 139,108 | -1,000 | 0.02% | 4,134,290 |
| 2025-08-21 | 2025-08-19 | 28.640 | 140,108 | +3,000 | 0.02% | 4,012,693 |
| 2025-08-20 | 2025-08-18 | 28.800 | 137,108 | -7,200 | 0.02% | 3,948,710 |
| 2025-08-19 | 2025-08-15 | 26.860 | 144,308 | -3,000 | 0.02% | 3,876,113 |
| 2025-08-18 | 2025-08-14 | 26.380 | 147,308 | +5,400 | 0.02% | 3,885,985 |
| 2025-08-15 | 2025-08-13 | 26.880 | 141,908 | -4,000 | 0.02% | 3,814,487 |
| 2025-08-11 | 2025-08-07 | 25.080 | 145,908 | -10,000 | 0.02% | 3,659,373 |
| 2025-08-06 | 2025-08-04 | 24.780 | 155,908 | -3,000 | 0.02% | 3,863,400 |
| 2025-08-05 | 2025-08-01 | 24.350 | 158,908 | +5,600 | 0.02% | 3,869,410 |
| 2025-07-31 | 2025-07-29 | 25.800 | 153,308 | +10,000 | 0.02% | 3,955,346 |
| 2025-07-30 | 2025-07-28 | 26.100 | 143,308 | +3,000 | 0.02% | 3,740,339 |
| 2025-07-28 | 2025-07-24 | 26.300 | 140,308 | -15,000 | 0.02% | 3,690,100 |
| 2025-07-25 | 2025-07-23 | 25.900 | 155,308 | +600 | 0.02% | 4,022,477 |
| 2025-07-24 | 2025-07-22 | 25.500 | 154,708 | +5,000 | 0.02% | 3,945,054 |
| 2025-07-21 | 2025-07-17 | 25.900 | 149,708 | -10,600 | 0.02% | 3,877,437 |
| 2025-07-18 | 2025-07-16 | 24.850 | 160,308 | +3,600 | 0.02% | 3,983,654 |
| 2025-07-17 | 2025-07-15 | 25.500 | 156,708 | +2,400 | 0.02% | 3,996,054 |
| 2025-07-15 | 2025-07-11 | 25.000 | 154,308 | -2,400 | 0.02% | 3,857,700 |
| 2025-07-14 | 2025-07-10 | 24.500 | 156,708 | -600 | 0.02% | 3,839,346 |
| 2025-07-10 | 2025-07-08 | 24.400 | 157,308 | -5,000 | 0.02% | 3,838,315 |
| 2025-07-08 | 2025-07-04 | 23.850 | 162,308 | +1,000 | 0.02% | 3,871,046 |
| 2025-07-04 | 2025-07-02 | 23.650 | 161,308 | +5,000 | 0.02% | 3,814,934 |
| 2025-07-02 | 2025-06-27 | 24.350 | 156,308 | +1,600 | 0.02% | 3,806,100 |
| 2025-06-30 | 2025-06-26 | 24.000 | 154,708 | -2,000 | 0.02% | 3,712,992 |
| 2025-06-27 | 2025-06-25 | 24.100 | 156,708 | -2,000 | 0.02% | 3,776,663 |
| 2025-06-26 | 2025-06-24 | 23.550 | 158,708 | +600 | 0.02% | 3,737,573 |
| 2025-06-23 | 2025-06-19 | 22.500 | 158,108 | -3,000 | 0.02% | 3,557,430 |
| 2025-06-19 | 2025-06-17 | 23.200 | 161,108 | +3,000 | 0.02% | 3,737,706 |
| 2025-06-18 | 2025-06-16 | 23.450 | 158,108 | -200 | 0.02% | 3,707,633 |
| 2025-06-11 | 2025-06-09 | 24.000 | 158,308 | -3,000 | 0.02% | 3,799,392 |
| 2025-06-10 | 2025-06-06 | 23.800 | 161,308 | -1,000 | 0.02% | 3,839,130 |
| 2025-06-09 | 2025-06-05 | 23.600 | 162,308 | -2,000 | 0.02% | 3,830,469 |
| 2025-06-06 | 2025-06-04 | 22.300 | 164,308 | -3,000 | 0.02% | 3,664,068 |
| 2025-06-05 | 2025-06-03 | 21.700 | 167,308 | +400 | 0.02% | 3,630,584 |
| 2025-06-04 | 2025-06-02 | 21.600 | 166,908 | +2,000 | 0.02% | 3,605,213 |
| 2025-06-03 | 2025-05-30 | 22.000 | 164,908 | +5,000 | 0.02% | 3,627,976 |
| 2025-06-02 | 2025-05-29 | 22.950 | 159,908 | -3,000 | 0.02% | 3,669,889 |
| 2025-05-29 | 2025-05-27 | 22.250 | 162,908 | +3,000 | 0.02% | 3,624,703 |
| 2025-05-28 | 2025-05-26 | 22.200 | 159,908 | -3,000 | 0.02% | 3,549,958 |
| 2025-05-26 | 2025-05-22 | 22.050 | 162,908 | -400 | 0.02% | 3,592,121 |
| 2025-05-21 | 2025-05-19 | 22.550 | 163,308 | +400 | 0.02% | 3,682,595 |
| 2025-05-19 | 2025-05-15 | 22.750 | 162,908 | +4,000 | 0.02% | 3,706,157 |
| 2025-05-16 | 2025-05-14 | 23.300 | 158,908 | +3,000 | 0.02% | 3,702,556 |
| 2025-05-15 | 2025-05-13 | 23.150 | 155,908 | +5,000 | 0.02% | 3,609,270 |
| 2025-05-13 | 2025-05-09 | 22.500 | 150,908 | -2,800 | 0.02% | 3,395,430 |
| 2025-05-09 | 2025-05-07 | 23.050 | 153,708 | +1,000 | 0.02% | 3,542,969 |
| 2025-05-08 | 2025-05-06 | 23.400 | 152,708 | -12,000 | 0.02% | 3,573,367 |
| 2025-05-07 | 2025-05-02 | 23.400 | 164,708 | +400 | 0.02% | 3,854,167 |
| 2025-04-25 | 2025-04-23 | 22.400 | 164,308 | +12,000 | 0.02% | 3,680,499 |
| 2025-04-15 | 2025-04-11 | 21.800 | 152,308 | -2,000 | 0.02% | 3,320,314 |
| 2025-04-09 | 2025-04-07 | 19.440 | 154,308 | +2,000 | 0.02% | 2,999,748 |
| 2025-04-03 | 2025-04-01 | 24.987 | 152,308 | -22,000 | 0.02% | 3,805,768 |
| 2025-04-02 | 2025-03-31 | 24.525 | 174,308 | +4,795 | 0.02% | 4,274,832 |
| 2025-04-01 | 2025-03-28 | 24.987 | 169,513 | -2,918 | 0.02% | 4,235,675 |
| 2025-03-31 | 2025-03-27 | 25.501 | 172,431 | -2,723 | 0.02% | 4,397,242 |
| 2025-03-28 | 2025-03-26 | 24.884 | 175,154 | -1,945 | 0.02% | 4,358,617 |
| 2025-03-27 | 2025-03-25 | 24.730 | 177,099 | +12,643 | 0.02% | 4,379,702 |
| 2025-03-26 | 2025-03-24 | 25.861 | 164,456 | -1,945 | 0.02% | 4,253,055 |
| 2025-03-25 | 2025-03-21 | 26.375 | 166,401 | +1,750 | 0.02% | 4,388,910 |
| 2025-03-21 | 2025-03-19 | 28.483 | 164,651 | +5,057 | 0.02% | 4,689,834 |
| 2025-03-20 | 2025-03-18 | 29.358 | 159,594 | +2,529 | 0.02% | 4,685,285 |
| 2025-03-19 | 2025-03-17 | 28.586 | 157,065 | +1,945 | 0.02% | 4,489,909 |
| 2025-03-17 | 2025-03-13 | 28.278 | 155,120 | +7,390 | 0.02% | 4,386,456 |
| 2025-03-14 | 2025-03-12 | 29.769 | 147,730 | -6,612 | 0.02% | 4,397,751 |
| 2025-03-13 | 2025-03-11 | 28.689 | 154,342 | -5,446 | 0.02% | 4,427,939 |
| 2025-03-12 | 2025-03-10 | 28.021 | 159,788 | +5,251 | 0.02% | 4,477,380 |
| 2025-03-11 | 2025-03-07 | 27.969 | 154,537 | +14,393 | 0.02% | 4,322,298 |
| 2025-03-10 | 2025-03-06 | 28.946 | 140,144 | -8,753 | 0.02% | 4,056,638 |
| 2025-03-07 | 2025-03-05 | 27.764 | 148,897 | -4,862 | 0.02% | 4,133,929 |
| 2025-03-06 | 2025-03-04 | 26.941 | 153,759 | +9,725 | 0.02% | 4,142,430 |
| 2025-03-05 | 2025-03-03 | 27.044 | 144,034 | +7,585 | 0.02% | 3,895,239 |
| 2025-03-04 | 2025-02-28 | 30.129 | 136,449 | -14,976 | 0.02% | 4,111,036 |
| 2025-03-03 | 2025-02-27 | 32.802 | 151,425 | -492,082 | 0.02% | 4,967,085 |
| 2025-02-28 | 2025-02-26 | 34.653 | 643,507 | -44,734 | 0.09% | 22,299,571 |
| 2025-02-27 | 2025-02-25 | 34.088 | 688,241 | +7,585 | 0.09% | 23,460,508 |
| 2025-02-26 | 2025-02-24 | 35.630 | 680,656 | -9,141 | 0.09% | 24,251,815 |
| 2025-02-25 | 2025-02-21 | 33.779 | 689,797 | +147,430 | 0.09% | 23,300,756 |
| 2025-02-24 | 2025-02-20 | 28.792 | 542,367 | +5,835 | 0.07% | 15,615,814 |
| 2025-02-21 | 2025-02-19 | 29.563 | 536,532 | +390,164 | 0.07% | 15,861,593 |
| 2025-02-20 | 2025-02-18 | 27.507 | 146,368 | -218,811 | 0.02% | 4,026,088 |
| 2025-02-19 | 2025-02-17 | 28.483 | 365,179 | +196,055 | 0.05% | 10,401,570 |
| 2025-02-18 | 2025-02-14 | 28.072 | 169,124 | +3,112 | 0.02% | 4,747,678 |
| 2025-02-17 | 2025-02-13 | 27.404 | 166,012 | +5,251 | 0.02% | 4,549,357 |
| 2025-02-14 | 2025-02-12 | 29.872 | 160,761 | +6,808 | 0.02% | 4,802,199 |
| 2025-02-13 | 2025-02-11 | 29.049 | 153,953 | +2,917 | 0.02% | 4,472,187 |
| 2025-02-12 | 2025-02-10 | 30.026 | 151,036 | +2,917 | 0.02% | 4,534,993 |
| 2025-02-11 | 2025-02-07 | 30.437 | 148,119 | +973 | 0.02% | 4,508,331 |
| 2025-02-10 | 2025-02-06 | 31.363 | 147,146 | -8,752 | 0.02% | 4,614,893 |
| 2025-02-07 | 2025-02-05 | 30.232 | 155,898 | +6,574 | 0.02% | 4,713,041 |
| 2025-02-06 | 2025-02-04 | 30.129 | 149,324 | -10,698 | 0.02% | 4,498,944 |
| 2025-02-04 | 2025-01-28 | 27.867 | 160,022 | +11,087 | 0.02% | 4,459,255 |
| 2025-02-03 | 2025-01-24 | 30.386 | 148,935 | -22,368 | 0.02% | 4,525,511 |
| 2025-01-27 | 2025-01-23 | 27.867 | 171,303 | +11,087 | 0.02% | 4,773,617 |
| 2025-01-24 | 2025-01-22 | 28.895 | 160,216 | -1,556 | 0.02% | 4,629,409 |
| 2025-01-23 | 2025-01-21 | 28.381 | 161,772 | -13,032 | 0.02% | 4,591,195 |
| 2025-01-22 | 2025-01-20 | 26.478 | 174,804 | +195 | 0.02% | 4,628,518 |
| 2025-01-21 | 2025-01-17 | 26.427 | 174,609 | +778 | 0.02% | 4,614,377 |
| 2025-01-20 | 2025-01-16 | 24.576 | 173,831 | +1,945 | 0.02% | 4,272,071 |
| 2025-01-17 | 2025-01-15 | 25.759 | 171,886 | -49,597 | 0.02% | 4,427,531 |
| 2025-01-16 | 2025-01-14 | 25.347 | 221,483 | +48,624 | 0.03% | 5,613,977 |
| 2025-01-15 | 2025-01-13 | 23.856 | 172,859 | +3,696 | 0.02% | 4,123,759 |
| 2025-01-14 | 2025-01-10 | 23.291 | 169,163 | +8,169 | 0.02% | 3,939,916 |
| 2025-01-13 | 2025-01-09 | 24.370 | 160,994 | -10,698 | 0.02% | 3,923,479 |
| 2025-01-09 | 2025-01-07 | 22.777 | 171,692 | +9,725 | 0.02% | 3,910,543 |
| 2025-01-08 | 2025-01-06 | 22.674 | 161,967 | -3,501 | 0.02% | 3,672,387 |
| 2025-01-07 | 2025-01-03 | 22.828 | 165,468 | +584 | 0.02% | 3,777,290 |
| 2025-01-03 | 2024-12-31 | 25.039 | 164,884 | -2,529 | 0.02% | 4,128,486 |
| 2025-01-02 | 2024-12-27 | 25.604 | 167,413 | +15,560 | 0.02% | 4,286,490 |
| 2024-12-30 | 2024-12-24 | 22.622 | 151,853 | +195 | 0.02% | 3,435,258 |
| 2024-12-27 | 2024-12-20 | 22.417 | 151,658 | +1,945 | 0.02% | 3,399,657 |
| 2024-12-23 | 2024-12-19 | 22.674 | 149,713 | -20,228 | 0.02% | 3,394,544 |
| 2024-12-19 | 2024-12-17 | 20.874 | 169,941 | -9,920 | 0.02% | 3,547,379 |
| 2024-12-17 | 2024-12-13 | 19.579 | 179,861 | +778 | 0.02% | 3,521,416 |
| 2024-12-13 | 2024-12-11 | 19.825 | 179,083 | +11,670 | 0.02% | 3,550,379 |
| 2024-12-12 | 2024-12-10 | 19.887 | 167,413 | +389 | 0.02% | 3,329,346 |
| 2024-12-05 | 2024-12-03 | 19.681 | 167,024 | -97,249 | 0.02% | 3,287,261 |
| 2024-12-04 | 2024-12-02 | 19.702 | 264,273 | +97,249 | 0.04% | 5,206,689 |
| 2024-11-25 | 2024-11-21 | 20.113 | 167,024 | -8,169 | 0.02% | 3,359,395 |
| 2024-11-22 | 2024-11-20 | 20.175 | 175,193 | +8,169 | 0.02% | 3,534,509 |
| 2024-11-20 | 2024-11-18 | 20.196 | 167,024 | -1,945 | 0.02% | 3,373,135 |
| 2024-11-18 | 2024-11-14 | 20.617 | 168,969 | +389 | 0.02% | 3,483,652 |
| 2024-11-15 | 2024-11-13 | 21.851 | 168,580 | -597,111 | 0.02% | 3,683,650 |
| 2024-11-14 | 2024-11-12 | 21.697 | 765,691 | -204,418 | 0.10% | 16,613,048 |
| 2024-11-13 | 2024-11-11 | 23.856 | 970,109 | +386,858 | 0.13% | 23,143,117 |
| 2024-11-12 | 2024-11-08 | 21.594 | 583,251 | -48,236 | 0.08% | 12,594,708 |
| 2024-11-11 | 2024-11-07 | 21.388 | 631,487 | -14,976 | 0.09% | 13,506,446 |
| 2024-11-08 | 2024-11-06 | 20.823 | 646,463 | -72,937 | 0.09% | 13,461,146 |
| 2024-11-07 | 2024-11-05 | 21.080 | 719,400 | +77,799 | 0.10% | 15,164,833 |
| 2024-11-05 | 2024-11-01 | 19.908 | 641,601 | -11,670 | 0.09% | 12,772,730 |
| 2024-11-04 | 2024-10-31 | 19.990 | 653,271 | -9,724 | 0.09% | 13,058,791 |
| 2024-11-01 | 2024-10-30 | 19.949 | 662,995 | +9,724 | 0.09% | 13,225,902 |
| 2024-10-31 | 2024-10-29 | 20.566 | 653,271 | +389 | 0.09% | 13,434,970 |
| 2024-10-30 | 2024-10-28 | 20.977 | 652,882 | -9,724 | 0.09% | 13,695,509 |
| 2024-10-29 | 2024-10-25 | 20.720 | 662,606 | +9,724 | 0.09% | 13,729,153 |
| 2024-10-24 | 2024-10-22 | 19.908 | 652,882 | +108,531 | 0.09% | 12,997,307 |
| 2024-10-23 | 2024-10-21 | 21.645 | 544,351 | +205,390 | 0.07% | 11,782,690 |
| 2024-10-22 | 2024-10-18 | 21.440 | 338,961 | +97,250 | 0.05% | 7,267,234 |
| 2024-10-18 | 2024-10-16 | 20.463 | 241,711 | +97,249 | 0.03% | 4,946,099 |
| 2024-10-15 | 2024-10-10 | 21.697 | 144,462 | +1,945 | 0.02% | 3,134,364 |
| 2024-10-10 | 2024-10-08 | 22.828 | 142,517 | +8,169 | 0.02% | 3,253,366 |
| 2024-10-09 | 2024-10-07 | 28.329 | 134,348 | -186,330 | 0.02% | 3,805,977 |
| 2024-10-08 | 2024-10-04 | 24.576 | 320,678 | +193,915 | 0.04% | 7,880,983 |
| 2024-10-07 | 2024-10-03 | 21.645 | 126,763 | -1,945 | 0.02% | 2,743,835 |
| 2024-10-04 | 2024-10-02 | 22.365 | 128,708 | -583 | 0.02% | 2,878,579 |
| 2024-10-03 | 2024-09-30 | 20.669 | 129,291 | -2,723 | 0.02% | 2,672,254 |
| 2024-10-02 | 2024-09-27 | 19.455 | 132,014 | -8,752 | 0.02% | 2,568,351 |
| 2024-09-30 | 2024-09-26 | 18.180 | 140,766 | -126,425 | 0.02% | 2,559,136 |
| 2024-09-27 | 2024-09-25 | 17.460 | 267,191 | +48,625 | 0.04% | 4,665,228 |
| 2024-09-26 | 2024-09-24 | 17.357 | 218,566 | -57,961 | 0.03% | 3,793,747 |
| 2024-09-24 | 2024-09-20 | 16.267 | 276,527 | -11,669 | 0.04% | 4,498,393 |
| 2024-09-16 | 2024-09-12 | 15.280 | 288,196 | +3,889 | 0.04% | 4,403,724 |
| 2024-09-03 | 2024-08-30 | 16.165 | 284,307 | +973 | 0.04% | 4,595,719 |
| 2024-08-28 | 2024-08-26 | 16.144 | 283,334 | +10,697 | 0.04% | 4,574,163 |
| 2024-08-26 | 2024-08-22 | 16.041 | 272,637 | +2,918 | 0.04% | 4,373,435 |
| 2024-08-22 | 2024-08-20 | 16.699 | 269,719 | +583 | 0.04% | 4,504,130 |
| 2024-08-21 | 2024-08-19 | 17.131 | 269,136 | -1,945 | 0.04% | 4,610,628 |
| 2024-08-20 | 2024-08-16 | 17.234 | 271,081 | +1,945 | 0.04% | 4,671,823 |
| 2024-08-13 | 2024-08-09 | 16.864 | 269,136 | -972 | 0.04% | 4,538,674 |
| 2024-08-08 | 2024-08-06 | 16.761 | 270,108 | +1,945 | 0.04% | 4,527,291 |
| 2024-08-07 | 2024-08-05 | 16.782 | 268,163 | +40,456 | 0.04% | 4,500,205 |
| 2024-08-06 | 2024-08-02 | 17.399 | 227,707 | +29,174 | 0.03% | 3,961,777 |
| 2024-07-30 | 2024-07-26 | 17.913 | 198,533 | -95,304 | 0.03% | 3,556,266 |
| 2024-07-26 | 2024-07-24 | 18.242 | 293,837 | +3,890 | 0.04% | 5,360,107 |
| 2024-07-25 | 2024-07-23 | 18.386 | 289,947 | +19,450 | 0.04% | 5,330,887 |
| 2024-07-23 | 2024-07-19 | 18.530 | 270,497 | +36,177 | 0.04% | 5,012,225 |
| 2024-07-22 | 2024-07-18 | 18.674 | 234,320 | -48,625 | 0.03% | 4,375,609 |
| 2024-07-19 | 2024-07-17 | 18.447 | 282,945 | +87,330 | 0.04% | 5,219,607 |
| 2024-07-18 | 2024-07-16 | 19.003 | 195,615 | +37,344 | 0.03% | 3,717,213 |
| 2024-07-17 | 2024-07-15 | 18.776 | 158,271 | +29,174 | 0.02% | 2,971,772 |
| 2024-07-15 | 2024-07-11 | 19.722 | 129,097 | -388,997 | 0.02% | 2,546,115 |
| 2024-07-12 | 2024-07-10 | 19.455 | 518,094 | -48,625 | 0.07% | 10,079,594 |
| 2024-07-11 | 2024-07-09 | 19.537 | 566,719 | +222,312 | 0.08% | 11,072,220 |
| 2024-07-10 | 2024-07-08 | 17.789 | 344,407 | -18,477 | 0.05% | 6,126,768 |
| 2024-07-09 | 2024-07-05 | 17.789 | 362,884 | +182,829 | 0.05% | 6,455,461 |
| 2024-07-08 | 2024-07-04 | 17.645 | 180,055 | -9,725 | 0.02% | 3,177,136 |
| 2024-07-04 | 2024-07-02 | 18.433 | 189,780 | +8,108 | 0.03% | 3,498,189 |
| 2024-07-03 | 2024-06-28 | 18.562 | 181,672 | -49,340 | 0.03% | 3,372,153 |
| 2024-06-28 | 2024-06-26 | 18.411 | 231,012 | +4,654 | 0.03% | 4,253,250 |
| 2024-06-26 | 2024-06-24 | 18.046 | 226,358 | +49,340 | 0.03% | 4,084,893 |
| 2024-06-24 | 2024-06-20 | 19.120 | 177,018 | -930 | 0.03% | 3,384,644 |
| 2024-06-21 | 2024-06-19 | 19.357 | 177,948 | +53,063 | 0.03% | 3,444,478 |
| 2024-06-20 | 2024-06-18 | 18.777 | 124,885 | +931 | 0.02% | 2,344,916 |
| 2024-06-19 | 2024-06-17 | 18.390 | 123,954 | -214,676 | 0.02% | 2,279,501 |
| 2024-06-18 | 2024-06-14 | 18.712 | 338,630 | -5,213 | 0.05% | 6,336,495 |
| 2024-06-17 | 2024-06-13 | 18.519 | 343,843 | +110,038 | 0.05% | 6,367,559 |
| 2024-06-14 | 2024-06-12 | 18.111 | 233,805 | +101,287 | 0.03% | 4,234,351 |
| 2024-06-11 | 2024-06-06 | 18.132 | 132,518 | -9,310 | 0.02% | 2,402,829 |
| 2024-06-07 | 2024-06-05 | 17.724 | 141,828 | +6,517 | 0.02% | 2,513,746 |
| 2024-06-05 | 2024-06-03 | 17.595 | 135,311 | +2,793 | 0.02% | 2,380,798 |
| 2024-06-04 | 2024-05-31 | 17.251 | 132,518 | +2,979 | 0.02% | 2,286,104 |
| 2024-06-03 | 2024-05-30 | 17.574 | 129,539 | +2,793 | 0.02% | 2,276,457 |
| 2024-05-27 | 2024-05-23 | 17.917 | 126,746 | -1,862 | 0.02% | 2,270,941 |
| 2024-05-23 | 2024-05-21 | 18.390 | 128,608 | +2,793 | 0.02% | 2,365,088 |
| 2024-05-22 | 2024-05-20 | 19.034 | 125,815 | +930 | 0.02% | 2,394,813 |
| 2024-05-17 | 2024-05-14 | 19.228 | 124,885 | -2,792 | 0.02% | 2,401,258 |
| 2024-05-16 | 2024-05-13 | 19.271 | 127,677 | -20,109 | 0.02% | 2,460,428 |
| 2024-05-14 | 2024-05-10 | 18.497 | 147,786 | -183,396 | 0.02% | 2,733,644 |
| 2024-05-13 | 2024-05-09 | 18.132 | 331,182 | -139,642 | 0.05% | 6,005,023 |
| 2024-05-10 | 2024-05-08 | 17.531 | 470,824 | +139,642 | 0.07% | 8,253,806 |
| 2024-05-02 | 2024-04-29 | 18.282 | 331,182 | -185,631 | 0.05% | 6,054,828 |
| 2024-04-30 | 2024-04-26 | 18.454 | 516,813 | -27,928 | 0.07% | 9,537,446 |
| 2024-04-26 | 2024-04-24 | 17.445 | 544,741 | -11,172 | 0.08% | 9,502,801 |
| 2024-04-25 | 2024-04-23 | 16.972 | 555,913 | -27,928 | 0.08% | 9,434,947 |
| 2024-04-23 | 2024-04-19 | 16.800 | 583,841 | +27,928 | 0.08% | 9,808,596 |
| 2024-04-17 | 2024-04-15 | 17.015 | 555,913 | -51,202 | 0.08% | 9,458,832 |
| 2024-04-15 | 2024-04-11 | 16.736 | 607,115 | -4,654 | 0.09% | 10,160,473 |
| 2024-04-11 | 2024-04-09 | 16.628 | 611,769 | -46,548 | 0.09% | 10,172,646 |
| 2024-04-09 | 2024-04-05 | 15.962 | 658,317 | +48,410 | 0.09% | 10,508,226 |
| 2024-04-05 | 2024-04-02 | 16.757 | 609,907 | +9,309 | 0.09% | 10,220,302 |
| 2024-04-03 | 2024-03-28 | 16.757 | 600,598 | -558 | 0.09% | 10,064,310 |
| 2024-04-02 | 2024-03-27 | 16.113 | 601,156 | -8,379 | 0.09% | 9,686,212 |
| 2024-03-27 | 2024-03-25 | 16.908 | 609,535 | -3,724 | 0.09% | 10,305,733 |
| 2024-03-26 | 2024-03-22 | 17.101 | 613,259 | +11,172 | 0.09% | 10,487,272 |
| 2024-03-25 | 2024-03-21 | 17.488 | 602,087 | -1,862 | 0.09% | 10,529,050 |
| 2024-03-22 | 2024-03-20 | 17.574 | 603,949 | +3,723 | 0.09% | 10,613,511 |
| 2024-03-21 | 2024-03-19 | 17.616 | 600,226 | +292,317 | 0.09% | 10,573,875 |
| 2024-03-19 | 2024-03-15 | 18.390 | 307,909 | +559 | 0.04% | 5,662,415 |
| 2024-03-18 | 2024-03-14 | 18.648 | 307,350 | +186,189 | 0.04% | 5,731,370 |
| 2024-03-15 | 2024-03-13 | 18.884 | 121,161 | -2,793 | 0.02% | 2,288,006 |
| 2024-03-14 | 2024-03-12 | 18.884 | 123,954 | +4,655 | 0.02% | 2,340,750 |
| 2024-03-13 | 2024-03-11 | 19.013 | 119,299 | -19,550 | 0.02% | 2,268,222 |
| 2024-03-12 | 2024-03-08 | 19.249 | 138,849 | +21,412 | 0.02% | 2,672,737 |
| 2024-03-11 | 2024-03-07 | 17.896 | 117,437 | -1,862 | 0.02% | 2,101,626 |
| 2024-03-08 | 2024-03-06 | 18.433 | 119,299 | +1,862 | 0.02% | 2,199,022 |
| 2024-03-07 | 2024-03-05 | 18.046 | 117,437 | +2,420 | 0.02% | 2,119,287 |
| 2024-03-06 | 2024-03-04 | 18.863 | 115,017 | -3,537 | 0.02% | 2,169,512 |
| 2024-03-05 | 2024-03-01 | 18.906 | 118,554 | -89,929 | 0.02% | 2,241,323 |
| 2024-03-04 | 2024-02-29 | 18.970 | 208,483 | +47,105 | 0.03% | 3,954,912 |
| 2024-03-01 | 2024-02-28 | 17.724 | 161,378 | +49,341 | 0.02% | 2,860,249 |
| 2024-02-29 | 2024-02-27 | 18.841 | 112,037 | -93,467 | 0.02% | 2,110,895 |
| 2024-02-27 | 2024-02-23 | 17.101 | 205,504 | +1,489 | 0.03% | 3,514,300 |
| 2024-02-26 | 2024-02-22 | 17.101 | 204,015 | +93,095 | 0.03% | 3,488,837 |
| 2024-02-23 | 2024-02-21 | 16.327 | 110,920 | -1,862 | 0.02% | 1,811,044 |
| 2024-02-15 | 2024-02-09 | 15.361 | 112,782 | +1,862 | 0.02% | 1,732,413 |
| 2024-02-01 | 2024-01-30 | 15.146 | 110,920 | +372 | 0.02% | 1,679,981 |
| 2024-01-31 | 2024-01-29 | 15.597 | 110,548 | -3,724 | 0.02% | 1,724,221 |
| 2024-01-26 | 2024-01-24 | 16.027 | 114,272 | -93,094 | 0.02% | 1,831,404 |
| 2024-01-23 | 2024-01-19 | 15.704 | 207,366 | +2,792 | 0.03% | 3,256,570 |
| 2024-01-22 | 2024-01-18 | 15.769 | 204,574 | +93,095 | 0.03% | 3,225,908 |
| 2024-01-04 | 2024-01-02 | 17.960 | 111,479 | +2,048 | 0.02% | 2,002,188 |
| 2023-12-05 | 2023-12-01 | 18.218 | 109,431 | -4,655 | 0.02% | 1,993,617 |
| 2023-11-23 | 2023-11-21 | 19.550 | 114,086 | +1,862 | 0.02% | 2,230,382 |
| 2023-11-17 | 2023-11-15 | 20.517 | 112,224 | +4,655 | 0.02% | 2,302,473 |
| 2023-11-09 | 2023-11-07 | 20.001 | 107,569 | -1,303 | 0.02% | 2,151,505 |
| 2023-11-01 | 2023-10-30 | 19.550 | 108,872 | +4,654 | 0.02% | 2,128,448 |
| 2023-10-19 | 2023-10-17 | 23.524 | 104,218 | +1,862 | 0.01% | 2,451,672 |
| 2023-10-18 | 2023-10-16 | 23.578 | 102,356 | +1,862 | 0.01% | 2,413,367 |
| 2023-10-16 | 2023-10-12 | 25.351 | 100,494 | +1,862 | 0.01% | 2,547,579 |
| 2023-10-13 | 2023-10-11 | 25.512 | 98,632 | -3,724 | 0.01% | 2,516,268 |
| 2023-10-12 | 2023-10-10 | 24.545 | 102,356 | +3,724 | 0.01% | 2,512,320 |
| 2023-10-05 | 2023-10-03 | 24.975 | 98,632 | +1,862 | 0.01% | 2,463,294 |
| 2023-09-29 | 2023-09-27 | 25.189 | 96,770 | -93,095 | 0.01% | 2,437,581 |
| 2023-09-28 | 2023-09-26 | 25.941 | 189,865 | +93,095 | 0.03% | 4,925,355 |
| 2023-09-26 | 2023-09-22 | 26.586 | 96,770 | -2,607 | 0.01% | 2,572,714 |
| 2023-09-21 | 2023-09-19 | 24.813 | 99,377 | +931 | 0.01% | 2,465,888 |
| 2023-09-15 | 2023-09-13 | 24.975 | 98,446 | +1,862 | 0.01% | 2,458,649 |
| 2023-09-14 | 2023-09-12 | 25.941 | 96,584 | -931 | 0.01% | 2,505,520 |
| 2023-09-13 | 2023-09-11 | 26.478 | 97,515 | -1,862 | 0.01% | 2,582,045 |
| 2023-09-12 | 2023-09-07 | 25.888 | 99,377 | -2,792 | 0.01% | 2,572,637 |
| 2023-09-11 | 2023-09-06 | 26.425 | 102,169 | +1,861 | 0.01% | 2,699,789 |
| 2023-09-07 | 2023-09-05 | 26.425 | 100,308 | +3,166 | 0.01% | 2,650,612 |
| 2023-08-21 | 2023-08-17 | 27.445 | 97,142 | -1,862 | 0.01% | 2,666,082 |
| 2023-08-18 | 2023-08-16 | 27.123 | 99,004 | -931 | 0.01% | 2,685,280 |
| 2023-08-16 | 2023-08-14 | 27.714 | 99,935 | -931 | 0.01% | 2,769,573 |
| 2023-08-15 | 2023-08-11 | 27.445 | 100,866 | -1,862 | 0.01% | 2,768,288 |
| 2023-08-14 | 2023-08-10 | 28.305 | 102,728 | +931 | 0.01% | 2,907,669 |
| 2023-08-10 | 2023-08-08 | 28.734 | 101,797 | -4,469 | 0.01% | 2,925,057 |
| 2023-08-09 | 2023-08-07 | 28.949 | 106,266 | -2,048 | 0.02% | 3,076,300 |
| 2023-08-07 | 2023-08-03 | 29.755 | 108,314 | -1,675 | 0.02% | 3,222,848 |
| 2023-08-02 | 2023-07-31 | 30.507 | 109,989 | +1,861 | 0.02% | 3,355,391 |
| 2023-08-01 | 2023-07-28 | 31.151 | 108,128 | +1,862 | 0.02% | 3,368,307 |
| 2023-07-31 | 2023-07-27 | 30.238 | 106,266 | -931 | 0.02% | 3,213,278 |
| 2023-07-28 | 2023-07-26 | 29.916 | 107,197 | +1,490 | 0.02% | 3,206,885 |
| 2023-07-27 | 2023-07-25 | 31.420 | 105,707 | +7,075 | 0.02% | 3,321,277 |
| 2023-07-26 | 2023-07-24 | 31.688 | 98,632 | -931 | 0.01% | 3,125,470 |
| 2023-07-24 | 2023-07-20 | 31.312 | 99,563 | -1,489 | 0.01% | 3,117,540 |
| 2023-07-19 | 2023-07-14 | 33.622 | 101,052 | +2,606 | 0.01% | 3,397,542 |
| 2023-07-06 | 2023-07-04 | 34.320 | 98,446 | -2,793 | 0.01% | 3,378,660 |
| 2023-07-05 | 2023-07-03 | 34.051 | 101,239 | +4,097 | 0.01% | 3,447,328 |
| 2023-07-04 | 2023-06-30 | 33.729 | 97,142 | -2,793 | 0.01% | 3,276,515 |
| 2023-07-03 | 2023-06-29 | 33.729 | 99,935 | -1,862 | 0.01% | 3,370,721 |
| 2023-06-30 | 2023-06-28 | 31.366 | 101,797 | +931 | 0.01% | 3,192,959 |
| 2023-06-29 | 2023-06-27 | 33.353 | 100,866 | +1,862 | 0.01% | 3,364,201 |
| 2023-06-28 | 2023-06-26 | 31.366 | 99,004 | -9,310 | 0.01% | 3,105,354 |
| 2023-06-26 | 2023-06-21 | 32.333 | 108,314 | +9,310 | 0.02% | 3,502,084 |
| 2023-06-23 | 2023-06-20 | 33.246 | 99,004 | -4,096 | 0.01% | 3,291,463 |
| 2023-06-21 | 2023-06-19 | 30.614 | 103,100 | +2,792 | 0.01% | 3,156,306 |
| 2023-06-20 | 2023-06-16 | 30.023 | 100,308 | -5,027 | 0.01% | 3,011,570 |
| 2023-06-19 | 2023-06-15 | 28.573 | 105,335 | +373 | 0.01% | 3,009,746 |
| 2023-06-09 | 2023-06-07 | 26.371 | 104,962 | -186 | 0.01% | 2,767,956 |
| 2023-06-08 | 2023-06-06 | 26.049 | 105,148 | -559 | 0.01% | 2,738,976 |
| 2023-06-05 | 2023-06-01 | 26.264 | 105,707 | +559 | 0.02% | 2,776,247 |
| 2023-06-01 | 2023-05-30 | 26.049 | 105,148 | +1,303 | 0.01% | 2,738,976 |
| 2023-05-31 | 2023-05-29 | 25.458 | 103,845 | +186 | 0.01% | 2,643,684 |
| 2023-05-19 | 2023-05-17 | 23.847 | 103,659 | -186 | 0.01% | 2,471,926 |
| 2023-05-16 | 2023-05-12 | 24.115 | 103,845 | -745 | 0.01% | 2,504,249 |
| 2023-05-12 | 2023-05-10 | 24.706 | 104,590 | -4,655 | 0.01% | 2,584,006 |
| 2023-05-11 | 2023-05-09 | 25.351 | 109,245 | -931 | 0.02% | 2,769,422 |
| 2023-05-10 | 2023-05-08 | 25.941 | 110,176 | +1,862 | 0.02% | 2,858,115 |
| 2023-05-09 | 2023-05-05 | 25.458 | 108,314 | -186 | 0.02% | 2,757,455 |
| 2023-05-08 | 2023-05-04 | 25.673 | 108,500 | +931 | 0.02% | 2,785,500 |
| 2023-05-05 | 2023-05-03 | 26.693 | 107,569 | +931 | 0.02% | 2,871,369 |
| 2023-05-04 | 2023-05-02 | 26.747 | 106,638 | -1,676 | 0.02% | 2,852,245 |
| 2023-05-03 | 2023-04-28 | 27.069 | 108,314 | -1,862 | 0.02% | 2,931,978 |
| 2023-05-02 | 2023-04-27 | 26.532 | 110,176 | +931 | 0.02% | 2,923,206 |
| 2023-04-27 | 2023-04-25 | 27.391 | 109,245 | +1,862 | 0.02% | 2,992,384 |
| 2023-04-26 | 2023-04-24 | 27.929 | 107,383 | +1,117 | 0.02% | 2,999,055 |
| 2023-04-25 | 2023-04-21 | 27.714 | 106,266 | -3,910 | 0.02% | 2,945,029 |
| 2023-04-24 | 2023-04-20 | 28.143 | 110,176 | +931 | 0.02% | 3,100,729 |
| 2023-04-21 | 2023-04-19 | 26.425 | 109,245 | +931 | 0.02% | 2,886,770 |
| 2023-04-20 | 2023-04-18 | 26.532 | 108,314 | +559 | 0.02% | 2,873,804 |
| 2023-04-14 | 2023-04-12 | 27.622 | 107,755 | -1,490 | 0.02% | 2,976,451 |
| 2023-04-13 | 2023-04-11 | 26.802 | 109,245 | +1,976 | 0.02% | 2,927,977 |
| 2023-04-06 | 2023-04-03 | 25.325 | 107,269 | -4,937 | 0.02% | 2,716,597 |
| 2023-04-04 | 2023-03-31 | 25.161 | 112,206 | -1,828 | 0.02% | 2,823,214 |
| 2023-04-03 | 2023-03-30 | 24.669 | 114,034 | +4,022 | 0.02% | 2,813,072 |
| 2023-03-29 | 2023-03-27 | 26.091 | 110,012 | +1,463 | 0.02% | 2,870,307 |
| 2023-03-28 | 2023-03-24 | 27.294 | 108,549 | +731 | 0.02% | 2,962,759 |
| 2023-03-27 | 2023-03-23 | 28.880 | 107,818 | -9,141 | 0.02% | 3,113,832 |
| 2023-03-24 | 2023-03-22 | 28.388 | 116,959 | +2,011 | 0.02% | 3,320,251 |
| 2023-03-22 | 2023-03-20 | 27.349 | 114,948 | +366 | 0.02% | 3,143,702 |
| 2023-03-21 | 2023-03-17 | 27.951 | 114,582 | -2,194 | 0.02% | 3,202,634 |
| 2023-03-17 | 2023-03-15 | 26.036 | 116,776 | +3,656 | 0.02% | 3,040,398 |
| 2023-03-16 | 2023-03-14 | 26.200 | 113,120 | -9,141 | 0.02% | 2,963,772 |
| 2023-03-15 | 2023-03-13 | 26.802 | 122,261 | +5,485 | 0.02% | 3,276,830 |
| 2023-03-14 | 2023-03-10 | 25.161 | 116,776 | -1,828 | 0.02% | 2,938,200 |
| 2023-03-09 | 2023-03-07 | 25.270 | 118,604 | -1,646 | 0.02% | 2,997,169 |
| 2023-03-08 | 2023-03-06 | 26.091 | 120,250 | -183 | 0.02% | 3,137,425 |
| 2023-03-06 | 2023-03-02 | 26.583 | 120,433 | -914 | 0.02% | 3,201,487 |
| 2023-03-03 | 2023-03-01 | 26.091 | 121,347 | +2,011 | 0.02% | 3,166,047 |
| 2023-03-02 | 2023-02-28 | 25.489 | 119,336 | -1,097 | 0.02% | 3,041,777 |
| 2023-03-01 | 2023-02-27 | 24.395 | 120,433 | -1,828 | 0.02% | 2,937,990 |
| 2023-02-27 | 2023-02-23 | 22.754 | 122,261 | -731 | 0.02% | 2,781,962 |
| 2023-02-23 | 2023-02-21 | 23.301 | 122,992 | -1,097 | 0.02% | 2,865,870 |
| 2023-02-22 | 2023-02-20 | 23.411 | 124,089 | -2,742 | 0.02% | 2,905,006 |
| 2023-02-20 | 2023-02-16 | 22.918 | 126,831 | -2,560 | 0.02% | 2,906,761 |
| 2023-02-17 | 2023-02-15 | 22.590 | 129,391 | -4,570 | 0.02% | 2,922,968 |
| 2023-01-27 | 2023-01-20 | 21.595 | 133,961 | -1,829 | 0.02% | 2,892,847 |
| 2023-01-20 | 2023-01-18 | 21.113 | 135,790 | -1,828 | 0.02% | 2,866,983 |
| 2023-01-19 | 2023-01-17 | 20.698 | 137,618 | -9,141 | 0.02% | 2,848,369 |
| 2023-01-18 | 2023-01-16 | 21.376 | 146,759 | +914 | 0.02% | 3,137,106 |
| 2023-01-17 | 2023-01-13 | 20.785 | 145,845 | +11,884 | 0.02% | 3,031,413 |
| 2023-01-16 | 2023-01-12 | 20.895 | 133,961 | -1,829 | 0.02% | 2,799,057 |
| 2023-01-05 | 2023-01-03 | 19.582 | 135,790 | -18,282 | 0.02% | 2,659,015 |
| 2023-01-03 | 2022-12-29 | 18.794 | 154,072 | +18,282 | 0.02% | 2,895,655 |
| 2022-12-07 | 2022-12-05 | 19.801 | 135,790 | -914 | 0.02% | 2,688,725 |
| 2022-12-02 | 2022-11-30 | 18.532 | 136,704 | -914 | 0.02% | 2,533,346 |
| 2022-10-17 | 2022-10-13 | 15.272 | 137,618 | -18,282 | 0.02% | 2,101,651 |
| 2022-10-13 | 2022-10-11 | 15.009 | 155,900 | +18,282 | 0.02% | 2,339,915 |
| 2022-09-30 | 2022-09-28 | 15.687 | 137,618 | -914 | 0.02% | 2,158,859 |
| 2022-09-27 | 2022-09-23 | 16.628 | 138,532 | -366 | 0.02% | 2,303,529 |
| 2022-08-23 | 2022-08-19 | 18.619 | 138,898 | -18,282 | 0.02% | 2,586,161 |
| 2022-08-19 | 2022-08-17 | 17.831 | 157,180 | +18,282 | 0.02% | 2,802,753 |
| 2022-08-05 | 2022-08-03 | 17.285 | 138,898 | +914 | 0.02% | 2,400,784 |
| 2022-07-21 | 2022-07-19 | 18.947 | 137,984 | -18,282 | 0.02% | 2,614,427 |
| 2022-07-19 | 2022-07-15 | 18.335 | 156,266 | +18,282 | 0.02% | 2,865,091 |
| 2022-07-13 | 2022-07-11 | 18.991 | 137,984 | -2,559 | 0.02% | 2,620,465 |
| 2022-07-08 | 2022-07-06 | 18.860 | 140,543 | -27,424 | 0.02% | 2,650,614 |
| 2022-07-07 | 2022-07-05 | 19.035 | 167,967 | -18,282 | 0.02% | 3,197,225 |
| 2022-07-06 | 2022-07-04 | 19.363 | 186,249 | +9,141 | 0.03% | 3,606,344 |
| 2022-07-05 | 2022-06-30 | 19.998 | 177,108 | +35,468 | 0.03% | 3,541,721 |
| 2022-06-30 | 2022-06-28 | 19.757 | 141,640 | -27,423 | 0.02% | 2,798,360 |
| 2022-06-29 | 2022-06-27 | 19.429 | 169,063 | +27,423 | 0.02% | 3,284,668 |
| 2022-06-21 | 2022-06-17 | 19.297 | 141,640 | -731 | 0.02% | 2,733,282 |
| 2022-06-17 | 2022-06-15 | 19.538 | 142,371 | -914 | 0.02% | 2,781,653 |
| 2022-06-16 | 2022-06-14 | 18.663 | 143,285 | -4,754 | 0.02% | 2,674,113 |
| 2022-06-15 | 2022-06-13 | 18.532 | 148,039 | +4,754 | 0.02% | 2,743,402 |
| 2022-06-13 | 2022-06-09 | 18.575 | 143,285 | -4,571 | 0.02% | 2,661,573 |
| 2022-06-10 | 2022-06-08 | 18.904 | 147,856 | -4,571 | 0.02% | 2,795,005 |
| 2022-06-09 | 2022-06-07 | 18.641 | 152,427 | -914 | 0.02% | 2,841,394 |
| 2022-06-08 | 2022-06-06 | 18.816 | 153,341 | +9,141 | 0.02% | 2,885,271 |
| 2022-06-02 | 2022-05-31 | 18.904 | 144,200 | -914 | 0.02% | 2,725,894 |
| 2022-05-30 | 2022-05-26 | 18.050 | 145,114 | -10,969 | 0.02% | 2,619,348 |
| 2022-05-26 | 2022-05-24 | 16.847 | 156,083 | -5,485 | 0.02% | 2,629,519 |
| 2022-04-28 | 2022-04-26 | 17.328 | 161,568 | -4,936 | 0.02% | 2,799,693 |
| 2022-04-26 | 2022-04-22 | 18.132 | 166,504 | +3,961 | 0.02% | 3,018,976 |
| 2022-04-21 | 2022-04-19 | 17.504 | 162,543 | +1,785 | 0.02% | 2,845,154 |
| 2022-04-13 | 2022-04-11 | 16.675 | 160,758 | +1,785 | 0.02% | 2,680,600 |
| 2022-04-12 | 2022-04-08 | 17.594 | 158,973 | +1,249 | 0.02% | 2,796,916 |
| 2022-04-11 | 2022-04-07 | 17.795 | 157,724 | +1,785 | 0.02% | 2,806,756 |
| 2022-04-01 | 2022-03-30 | 18.490 | 155,939 | -1,785 | 0.02% | 2,883,335 |
| 2022-03-31 | 2022-03-29 | 18.244 | 157,724 | +5,890 | 0.02% | 2,877,455 |
| 2022-03-30 | 2022-03-28 | 18.580 | 151,834 | +2,141 | 0.02% | 2,821,045 |
| 2022-03-29 | 2022-03-25 | 18.647 | 149,693 | +8,032 | 0.02% | 2,791,330 |
| 2022-03-28 | 2022-03-24 | 19.499 | 141,661 | -9,281 | 0.02% | 2,762,205 |
| 2022-03-25 | 2022-03-23 | 21.471 | 150,942 | +5,711 | 0.02% | 3,240,873 |
| 2022-03-23 | 2022-03-21 | 16.809 | 145,231 | -892 | 0.02% | 2,441,221 |
| 2022-03-21 | 2022-03-17 | 17.302 | 146,123 | -893 | 0.02% | 2,528,263 |
| 2022-03-18 | 2022-03-16 | 16.361 | 147,016 | +893 | 0.02% | 2,405,326 |
| 2022-03-14 | 2022-03-10 | 17.907 | 146,123 | +892 | 0.02% | 2,616,687 |
| 2022-03-11 | 2022-03-09 | 17.549 | 145,231 | +1,785 | 0.02% | 2,548,634 |
| 2022-03-09 | 2022-03-07 | 17.840 | 143,446 | +4,462 | 0.02% | 2,559,104 |
| 2022-03-07 | 2022-03-03 | 20.418 | 138,984 | +5,354 | 0.02% | 2,837,720 |
| 2022-03-02 | 2022-02-28 | 21.516 | 133,630 | +892 | 0.02% | 2,875,157 |
| 2022-02-28 | 2022-02-24 | 21.964 | 132,738 | +1,785 | 0.02% | 2,915,465 |
| 2022-02-24 | 2022-02-22 | 22.524 | 130,953 | +714 | 0.02% | 2,949,633 |
| 2022-02-11 | 2022-02-09 | 23.477 | 130,239 | +4,462 | 0.02% | 3,057,606 |
| 2022-02-04 | 2022-01-27 | 23.421 | 125,777 | +3,569 | 0.02% | 2,945,805 |
| 2022-01-25 | 2022-01-21 | 25.494 | 122,208 | -36,052 | 0.02% | 3,115,570 |
| 2022-01-20 | 2022-01-18 | 26.054 | 158,260 | +36,052 | 0.02% | 4,123,353 |
| 2022-01-13 | 2022-01-11 | 25.494 | 122,208 | -1,785 | 0.02% | 3,115,570 |
| 2022-01-12 | 2022-01-10 | 25.886 | 123,993 | -6,246 | 0.02% | 3,209,708 |
| 2022-01-06 | 2022-01-04 | 23.701 | 130,239 | +4,462 | 0.02% | 3,086,795 |
| 2021-12-02 | 2021-11-30 | 23.701 | 125,777 | +1,784 | 0.02% | 2,981,042 |
| 2021-11-30 | 2021-11-26 | 24.654 | 123,993 | +893 | 0.02% | 3,056,865 |
| 2021-11-26 | 2021-11-24 | 25.158 | 123,100 | +1,784 | 0.02% | 3,096,926 |
| 2021-11-24 | 2021-11-22 | 25.662 | 121,316 | +1,785 | 0.02% | 3,113,221 |
| 2021-11-22 | 2021-11-18 | 25.494 | 119,531 | -13,385 | 0.02% | 3,047,322 |
| 2021-11-18 | 2021-11-16 | 25.550 | 132,916 | +13,028 | 0.02% | 3,396,007 |
| 2021-11-11 | 2021-11-09 | 24.822 | 119,888 | -5,354 | 0.02% | 2,975,815 |
| 2021-11-09 | 2021-11-05 | 24.654 | 125,242 | +9,102 | 0.02% | 3,087,657 |
| 2021-11-03 | 2021-11-01 | 24.990 | 116,140 | -535 | 0.02% | 2,902,305 |
| 2021-11-02 | 2021-10-29 | 26.222 | 116,675 | -2,677 | 0.02% | 3,059,497 |
| 2021-10-26 | 2021-10-22 | 27.959 | 119,352 | +892 | 0.02% | 3,337,004 |
| 2021-10-25 | 2021-10-21 | 28.239 | 118,460 | +1,785 | 0.02% | 3,345,251 |
| 2021-10-22 | 2021-10-20 | 29.080 | 116,675 | +1,785 | 0.02% | 3,392,904 |
| 2021-10-18 | 2021-10-12 | 28.408 | 114,890 | -8,924 | 0.02% | 3,263,748 |
| 2021-10-15 | 2021-10-11 | 28.968 | 123,814 | +8,924 | 0.02% | 3,586,631 |
| 2021-10-11 | 2021-10-07 | 28.015 | 114,890 | +892 | 0.02% | 3,218,686 |
| 2021-10-06 | 2021-10-04 | 27.399 | 113,998 | -1,249 | 0.02% | 3,123,435 |
| 2021-10-05 | 2021-09-30 | 28.688 | 115,247 | -893 | 0.02% | 3,306,176 |
| 2021-10-04 | 2021-09-29 | 28.632 | 116,140 | +893 | 0.02% | 3,325,287 |
| 2021-09-20 | 2021-09-16 | 30.425 | 115,247 | -893 | 0.02% | 3,506,355 |
| 2021-09-17 | 2021-09-15 | 30.369 | 116,140 | +357 | 0.02% | 3,527,017 |
| 2021-09-15 | 2021-09-13 | 30.201 | 115,783 | -26,771 | 0.02% | 3,496,713 |
| 2021-09-14 | 2021-09-10 | 31.265 | 142,554 | +15,349 | 0.02% | 4,456,973 |
| 2021-09-13 | 2021-09-09 | 30.705 | 127,205 | +8,924 | 0.02% | 3,905,811 |
| 2021-09-10 | 2021-09-08 | 30.873 | 118,281 | -6,247 | 0.02% | 3,651,683 |
| 2021-09-09 | 2021-09-07 | 29.864 | 124,528 | +4,462 | 0.02% | 3,718,953 |
| 2021-09-08 | 2021-09-06 | 29.976 | 120,066 | -8,924 | 0.02% | 3,599,153 |
| 2021-09-07 | 2021-09-03 | 29.136 | 128,990 | +4,462 | 0.02% | 3,758,251 |
| 2021-09-06 | 2021-09-02 | 29.640 | 124,528 | +4,462 | 0.02% | 3,691,043 |
| 2021-09-02 | 2021-08-31 | 30.649 | 120,066 | -1,785 | 0.02% | 3,679,881 |
| 2021-09-01 | 2021-08-30 | 29.136 | 121,851 | +1,428 | 0.02% | 3,550,249 |
| 2021-08-27 | 2021-08-25 | 30.145 | 120,423 | -1,249 | 0.02% | 3,630,096 |
| 2021-08-25 | 2021-08-23 | 30.257 | 121,672 | -4,462 | 0.02% | 3,681,382 |
| 2021-08-24 | 2021-08-20 | 29.024 | 126,134 | -536 | 0.02% | 3,660,904 |
| 2021-08-23 | 2021-08-19 | 30.032 | 126,670 | -17,847 | 0.02% | 3,804,214 |
| 2021-08-20 | 2021-08-18 | 30.089 | 144,517 | +17,847 | 0.02% | 4,348,302 |
| 2021-08-19 | 2021-08-17 | 30.089 | 126,670 | -4,462 | 0.02% | 3,811,312 |
| 2021-08-18 | 2021-08-16 | 30.817 | 131,132 | -1,784 | 0.02% | 4,041,083 |
| 2021-08-17 | 2021-08-13 | 30.593 | 132,916 | -20,346 | 0.02% | 4,066,271 |
| 2021-08-13 | 2021-08-11 | 32.050 | 153,262 | -2,142 | 0.02% | 4,911,984 |
| 2021-08-12 | 2021-08-10 | 34.291 | 155,404 | +1,785 | 0.02% | 5,328,930 |
| 2021-08-11 | 2021-08-09 | 34.403 | 153,619 | -179 | 0.02% | 5,284,936 |
| 2021-08-10 | 2021-08-06 | 33.562 | 153,798 | -9,994 | 0.02% | 5,161,833 |
| 2021-08-09 | 2021-08-05 | 34.347 | 163,792 | +9,459 | 0.02% | 5,625,739 |
| 2021-08-06 | 2021-08-04 | 35.467 | 154,333 | -5,390 | 0.02% | 5,473,800 |
| 2021-08-05 | 2021-08-03 | 33.114 | 159,723 | -10,851 | 0.02% | 5,289,095 |
| 2021-08-04 | 2021-08-02 | 33.731 | 170,574 | +12,850 | 0.03% | 5,753,548 |
| 2021-08-03 | 2021-07-30 | 31.041 | 157,724 | +9,102 | 0.02% | 4,895,916 |
| 2021-08-02 | 2021-07-29 | 30.089 | 148,622 | -357 | 0.02% | 4,471,815 |
| 2021-07-30 | 2021-07-28 | 29.024 | 148,979 | +179 | 0.02% | 4,323,956 |
| 2021-07-29 | 2021-07-27 | 28.632 | 148,800 | -3,570 | 0.02% | 4,260,399 |
| 2021-07-28 | 2021-07-26 | 28.520 | 152,370 | -18,740 | 0.02% | 4,345,539 |
| 2021-07-27 | 2021-07-23 | 28.912 | 171,110 | -2,141 | 0.03% | 4,947,110 |
| 2021-07-21 | 2021-07-19 | 30.257 | 173,251 | +1,606 | 0.03% | 5,241,987 |
| 2021-07-20 | 2021-07-16 | 28.912 | 171,645 | -8,924 | 0.03% | 4,962,577 |
| 2021-07-19 | 2021-07-15 | 28.688 | 180,569 | +9,816 | 0.03% | 5,180,117 |
| 2021-07-16 | 2021-07-14 | 29.080 | 170,753 | -38,015 | 0.03% | 4,965,490 |
| 2021-07-14 | 2021-07-12 | 27.847 | 208,768 | -6,781 | 0.03% | 5,813,621 |
| 2021-07-13 | 2021-07-09 | 24.541 | 215,549 | +44,618 | 0.03% | 5,289,889 |
| 2021-07-12 | 2021-07-08 | 24.317 | 170,931 | -3,927 | 0.03% | 4,156,588 |
| 2021-07-09 | 2021-07-07 | 24.990 | 174,858 | -7,138 | 0.03% | 4,369,651 |
| 2021-07-07 | 2021-07-05 | 26.278 | 181,996 | -17,848 | 0.03% | 4,782,568 |
| 2021-07-06 | 2021-07-02 | 26.334 | 199,844 | -55,148 | 0.03% | 5,262,782 |
| 2021-07-05 | 2021-06-30 | 27.175 | 254,992 | +39,978 | 0.04% | 6,929,386 |
| 2021-07-02 | 2021-06-29 | 26.662 | 215,014 | -37,658 | 0.03% | 5,732,773 |
| 2021-06-30 | 2021-06-28 | 26.662 | 252,672 | +46,386 | 0.04% | 6,736,823 |
| 2021-06-29 | 2021-06-25 | 26.153 | 206,286 | +26,498 | 0.03% | 5,394,968 |
| 2021-06-25 | 2021-06-23 | 25.757 | 179,788 | -11,482 | 0.03% | 4,630,727 |
| 2021-06-24 | 2021-06-22 | 25.247 | 191,270 | +13,249 | 0.03% | 4,829,018 |
| 2021-06-23 | 2021-06-21 | 25.870 | 178,021 | -26,498 | 0.03% | 4,605,370 |
| 2021-06-22 | 2021-06-18 | 26.209 | 204,519 | +26,145 | 0.03% | 5,360,333 |
| 2021-06-21 | 2021-06-17 | 26.040 | 178,374 | -4,063 | 0.03% | 4,644,794 |
| 2021-06-18 | 2021-06-16 | 25.530 | 182,437 | -44,164 | 0.03% | 4,657,647 |
| 2021-06-16 | 2021-06-11 | 25.757 | 226,601 | -45,930 | 0.03% | 5,836,471 |
| 2021-06-15 | 2021-06-10 | 25.700 | 272,531 | +71,545 | 0.04% | 7,004,044 |
| 2021-06-10 | 2021-06-08 | 24.907 | 200,986 | -44,163 | 0.03% | 5,006,055 |
| 2021-06-09 | 2021-06-07 | 25.191 | 245,149 | +40,630 | 0.04% | 6,175,431 |
| 2021-06-07 | 2021-06-03 | 24.624 | 204,519 | -1,767 | 0.03% | 5,036,166 |
| 2021-06-04 | 2021-06-02 | 23.549 | 206,286 | -176,653 | 0.03% | 4,857,806 |
| 2021-06-03 | 2021-06-01 | 23.832 | 382,939 | -39,924 | 0.06% | 9,126,175 |
| 2021-06-02 | 2021-05-31 | 24.002 | 422,863 | -7,596 | 0.06% | 10,149,454 |
| 2021-06-01 | 2021-05-28 | 23.719 | 430,459 | -132,667 | 0.06% | 10,209,934 |
| 2021-05-31 | 2021-05-27 | 23.662 | 563,126 | +341,118 | 0.08% | 13,324,747 |
| 2021-05-27 | 2021-05-25 | 22.575 | 222,008 | -3,180 | 0.03% | 5,011,883 |
| 2021-05-26 | 2021-05-24 | 21.896 | 225,188 | -706 | 0.03% | 4,930,703 |
| 2021-05-24 | 2021-05-20 | 22.349 | 225,894 | -707 | 0.03% | 5,048,460 |
| 2021-05-18 | 2021-05-14 | 21.715 | 226,601 | -883 | 0.03% | 4,920,594 |
| 2021-05-14 | 2021-05-12 | 21.919 | 227,484 | -353 | 0.03% | 4,986,127 |
| 2021-05-12 | 2021-05-10 | 21.851 | 227,837 | -884 | 0.03% | 4,978,387 |
| 2021-05-10 | 2021-05-06 | 21.919 | 228,721 | +1,414 | 0.03% | 5,013,240 |
| 2021-05-05 | 2021-05-03 | 21.715 | 227,307 | +883 | 0.03% | 4,935,925 |
| 2021-05-04 | 2021-04-30 | 22.009 | 226,424 | +1,060 | 0.03% | 4,983,401 |
| 2021-05-03 | 2021-04-29 | 22.756 | 225,364 | -177 | 0.03% | 5,128,469 |
| 2021-04-28 | 2021-04-26 | 22.983 | 225,541 | +177 | 0.03% | 5,183,566 |
| 2021-04-26 | 2021-04-22 | 22.700 | 225,364 | -3,533 | 0.03% | 5,115,711 |
| 2021-04-22 | 2021-04-20 | 22.054 | 228,897 | +6,183 | 0.03% | 5,048,196 |
| 2021-04-21 | 2021-04-19 | 22.326 | 222,714 | -44,164 | 0.03% | 4,972,348 |
| 2021-04-20 | 2021-04-16 | 22.054 | 266,878 | -43,280 | 0.04% | 5,885,845 |
| 2021-04-16 | 2021-04-14 | 21.715 | 310,158 | -34,448 | 0.05% | 6,735,017 |
| 2021-04-15 | 2021-04-13 | 21.602 | 344,606 | +64,479 | 0.05% | 7,444,034 |
| 2021-04-14 | 2021-04-12 | 21.941 | 280,127 | +18,549 | 0.04% | 6,146,330 |
| 2021-04-13 | 2021-04-09 | 22.236 | 261,578 | +883 | 0.04% | 5,816,340 |
| 2021-04-09 | 2021-04-07 | 22.813 | 260,695 | +44,163 | 0.04% | 5,947,232 |
| 2021-04-08 | 2021-04-01 | 22.643 | 216,532 | -19,431 | 0.03% | 4,902,970 |
| 2021-04-01 | 2021-03-30 | 22.507 | 235,963 | +17,488 | 0.04% | 5,310,891 |
| 2021-03-31 | 2021-03-29 | 22.598 | 218,475 | +884 | 0.03% | 4,937,071 |
| 2021-03-30 | 2021-03-26 | 22.304 | 217,591 | -33,565 | 0.03% | 4,853,044 |
| 2021-03-29 | 2021-03-25 | 22.009 | 251,156 | +35,331 | 0.04% | 5,527,731 |
| 2021-03-26 | 2021-03-24 | 22.485 | 215,825 | +2,120 | 0.03% | 4,852,752 |
| 2021-03-25 | 2021-03-23 | 23.153 | 213,705 | -52,113 | 0.03% | 4,947,834 |
| 2021-03-24 | 2021-03-22 | 23.209 | 265,818 | +7,949 | 0.04% | 6,169,435 |
| 2021-03-23 | 2021-03-19 | 23.322 | 257,869 | +4,240 | 0.04% | 6,014,139 |
| 2021-03-22 | 2021-03-18 | 24.002 | 253,629 | -4,770 | 0.04% | 6,087,541 |
| 2021-03-19 | 2021-03-17 | 24.681 | 258,399 | -44,340 | 0.04% | 6,377,558 |
| 2021-03-18 | 2021-03-16 | 22.983 | 302,739 | -45,930 | 0.05% | 6,957,793 |
| 2021-03-17 | 2021-03-15 | 22.371 | 348,669 | +37,451 | 0.05% | 7,800,230 |
| 2021-03-16 | 2021-03-12 | 23.492 | 311,218 | +11,129 | 0.05% | 7,311,221 |
| 2021-03-15 | 2021-03-11 | 23.775 | 300,089 | -22,965 | 0.04% | 7,134,713 |
| 2021-03-12 | 2021-03-10 | 22.756 | 323,054 | +22,965 | 0.05% | 7,351,540 |
| 2021-03-11 | 2021-03-09 | 22.122 | 300,089 | +1,767 | 0.04% | 6,638,680 |
| 2021-03-09 | 2021-03-05 | 23.662 | 298,322 | -1,767 | 0.04% | 7,058,927 |
| 2021-03-08 | 2021-03-04 | 23.266 | 300,089 | -111,292 | 0.04% | 6,981,826 |
| 2021-03-05 | 2021-03-03 | 24.455 | 411,381 | +108,642 | 0.06% | 10,060,165 |
| 2021-03-03 | 2021-03-01 | 23.209 | 302,739 | -35,330 | 0.05% | 7,026,343 |
| 2021-03-02 | 2021-02-26 | 22.394 | 338,069 | -6,183 | 0.05% | 7,570,747 |
| 2021-03-01 | 2021-02-25 | 23.096 | 344,252 | +530 | 0.05% | 7,950,854 |
| 2021-02-26 | 2021-02-24 | 22.983 | 343,722 | +7,949 | 0.05% | 7,899,698 |
| 2021-02-25 | 2021-02-23 | 23.889 | 335,773 | +6,183 | 0.05% | 8,021,126 |
| 2021-02-24 | 2021-02-22 | 24.624 | 329,590 | +42,397 | 0.05% | 8,115,969 |
| 2021-02-23 | 2021-02-19 | 25.813 | 287,193 | +43,103 | 0.04% | 7,413,372 |
| 2021-02-22 | 2021-02-18 | 25.134 | 244,090 | -22,788 | 0.04% | 6,134,937 |
| 2021-02-19 | 2021-02-17 | 25.757 | 266,878 | +21,199 | 0.04% | 6,873,870 |
| 2021-02-18 | 2021-02-16 | 25.360 | 245,679 | -4,417 | 0.04% | 6,230,504 |
| 2021-02-17 | 2021-02-11 | 24.624 | 250,096 | +2,650 | 0.04% | 6,158,474 |
| 2021-02-16 | 2021-02-09 | 24.058 | 247,446 | -883 | 0.04% | 5,953,145 |
| 2021-02-10 | 2021-02-08 | 23.662 | 248,329 | -3,533 | 0.04% | 5,875,987 |
| 2021-02-09 | 2021-02-05 | 24.002 | 251,862 | -4,947 | 0.04% | 6,045,130 |
| 2021-02-08 | 2021-02-04 | 24.907 | 256,809 | +2,120 | 0.04% | 6,396,465 |
| 2021-02-05 | 2021-02-03 | 25.360 | 254,689 | -3,886 | 0.04% | 6,459,001 |
| 2021-02-04 | 2021-02-02 | 25.530 | 258,575 | +2,650 | 0.04% | 6,601,463 |
| 2021-02-03 | 2021-02-01 | 25.700 | 255,925 | +883 | 0.04% | 6,577,270 |
| 2021-02-02 | 2021-01-29 | 25.021 | 255,042 | +1,766 | 0.04% | 6,381,328 |
| 2021-02-01 | 2021-01-28 | 25.021 | 253,276 | +2,650 | 0.04% | 6,337,142 |
| 2021-01-29 | 2021-01-27 | 26.153 | 250,626 | -530 | 0.04% | 6,554,585 |
| 2021-01-28 | 2021-01-26 | 25.870 | 251,156 | -13,072 | 0.04% | 6,497,359 |
| 2021-01-27 | 2021-01-25 | 27.172 | 264,228 | -1,767 | 0.04% | 7,179,550 |
| 2021-01-26 | 2021-01-22 | 25.134 | 265,995 | -23,848 | 0.04% | 6,685,495 |
| 2021-01-25 | 2021-01-21 | 26.379 | 289,843 | -3,180 | 0.04% | 7,645,851 |
| 2021-01-22 | 2021-01-20 | 27.115 | 293,023 | -706 | 0.04% | 7,945,374 |
| 2021-01-21 | 2021-01-19 | 27.398 | 293,729 | -19,609 | 0.04% | 8,047,654 |
| 2021-01-20 | 2021-01-18 | 26.606 | 313,338 | -42,750 | 0.05% | 8,336,582 |
| 2021-01-18 | 2021-01-14 | 25.474 | 356,088 | -92,870 | 0.05% | 9,070,829 |
| 2021-01-15 | 2021-01-13 | 25.077 | 448,958 | +112,881 | 0.07% | 11,258,656 |
| 2021-01-13 | 2021-01-11 | 24.341 | 336,077 | -31,444 | 0.05% | 8,180,585 |
| 2021-01-12 | 2021-01-08 | 24.115 | 367,521 | +24,731 | 0.06% | 8,862,758 |
| 2021-01-11 | 2021-01-07 | 23.096 | 342,790 | -1,236 | 0.05% | 7,917,087 |
| 2021-01-08 | 2021-01-06 | 23.775 | 344,026 | -2,827 | 0.05% | 8,179,329 |
| 2021-01-07 | 2021-01-05 | 23.775 | 346,853 | -48,049 | 0.05% | 8,246,542 |
| 2021-01-06 | 2021-01-04 | 22.926 | 394,902 | -884 | 0.06% | 9,053,604 |
| 2021-01-05 | 2020-12-31 | 22.077 | 395,786 | -6,536 | 0.06% | 8,737,801 |
| 2021-01-04 | 2020-12-29 | 22.009 | 402,322 | -20,492 | 0.06% | 8,854,767 |
| 2020-12-30 | 2020-12-28 | 20.424 | 422,814 | +1,414 | 0.06% | 8,635,610 |
| 2020-12-29 | 2020-12-24 | 20.718 | 421,400 | +3,886 | 0.06% | 8,730,774 |
| 2020-12-28 | 2020-12-22 | 20.786 | 417,514 | +6,183 | 0.06% | 8,678,623 |
| 2020-12-23 | 2020-12-21 | 21.126 | 411,331 | -567,059 | 0.06% | 8,689,808 |
| 2020-12-22 | 2020-12-18 | 21.919 | 978,390 | +350,658 | 0.15% | 21,444,922 |
| 2020-12-21 | 2020-12-17 | 21.647 | 627,732 | -4,416 | 0.09% | 13,588,430 |
| 2020-12-18 | 2020-12-16 | 21.511 | 632,148 | -17,666 | 0.09% | 13,598,139 |
| 2020-12-17 | 2020-12-15 | 21.171 | 649,814 | -13,249 | 0.10% | 13,757,445 |
| 2020-12-16 | 2020-12-14 | 21.511 | 663,063 | +11,483 | 0.10% | 14,263,152 |
| 2020-12-15 | 2020-12-11 | 21.375 | 651,580 | +883 | 0.10% | 13,927,618 |
| 2020-12-14 | 2020-12-10 | 21.488 | 650,697 | +17,665 | 0.10% | 13,982,413 |
| 2020-12-11 | 2020-12-09 | 21.715 | 633,032 | +177,184 | 0.09% | 13,746,160 |
| 2020-12-10 | 2020-12-08 | 22.145 | 455,848 | +6,183 | 0.07% | 10,094,761 |
| 2020-12-09 | 2020-12-07 | 22.349 | 449,665 | +30,914 | 0.07% | 10,049,474 |
| 2020-12-07 | 2020-12-03 | 22.870 | 418,751 | -22,965 | 0.06% | 9,576,666 |
| 2020-12-04 | 2020-12-02 | 22.756 | 441,716 | +33,035 | 0.07% | 10,051,857 |
| 2020-12-03 | 2020-12-01 | 23.153 | 408,681 | -107,759 | 0.06% | 9,462,042 |
| 2020-12-02 | 2020-11-30 | 22.643 | 516,440 | -83,381 | 0.08% | 11,693,836 |
| 2020-12-01 | 2020-11-27 | 22.870 | 599,821 | +103,166 | 0.09% | 13,717,664 |
| 2020-11-30 | 2020-11-26 | 22.983 | 496,655 | +4,416 | 0.07% | 11,414,528 |
| 2020-11-27 | 2020-11-25 | 23.322 | 492,239 | +90,094 | 0.07% | 11,480,224 |
| 2020-11-26 | 2020-11-24 | 24.228 | 402,145 | -6,713 | 0.06% | 9,743,244 |
| 2020-11-25 | 2020-11-23 | 22.756 | 408,858 | +11,129 | 0.06% | 9,304,128 |
| 2020-11-24 | 2020-11-20 | 23.436 | 397,729 | +8,656 | 0.06% | 9,321,047 |
| 2020-11-23 | 2020-11-19 | 23.436 | 389,073 | -31,798 | 0.06% | 9,118,188 |
| 2020-11-20 | 2020-11-18 | 23.266 | 420,871 | +1,767 | 0.06% | 9,791,922 |
| 2020-11-19 | 2020-11-17 | 22.700 | 419,104 | +16,782 | 0.06% | 9,513,565 |
| 2020-11-18 | 2020-11-16 | 22.983 | 402,322 | +4,416 | 0.06% | 9,246,491 |
| 2020-11-17 | 2020-11-13 | 23.492 | 397,906 | -4,416 | 0.06% | 9,347,720 |
| 2020-11-16 | 2020-11-12 | 24.002 | 402,322 | +27,381 | 0.06% | 9,656,434 |
| 2020-11-13 | 2020-11-11 | 24.398 | 374,941 | -18,548 | 0.06% | 9,147,814 |
| 2020-11-12 | 2020-11-10 | 24.624 | 393,489 | +19,255 | 0.06% | 9,689,447 |
| 2020-11-11 | 2020-11-09 | 25.247 | 374,234 | -26,145 | 0.06% | 9,448,334 |
| 2020-11-10 | 2020-11-06 | 23.832 | 400,379 | -200,855 | 0.06% | 9,541,804 |
| 2020-11-09 | 2020-11-05 | 23.436 | 601,234 | +104,756 | 0.09% | 14,090,324 |
| 2020-11-06 | 2020-11-04 | 19.722 | 496,478 | -63,949 | 0.07% | 9,791,636 |
| 2020-11-05 | 2020-11-03 | 20.605 | 560,427 | -51,230 | 0.08% | 11,547,755 |
| 2020-11-04 | 2020-11-02 | 19.156 | 611,657 | +99,280 | 0.09% | 11,716,973 |
| 2020-11-03 | 2020-10-30 | 19.337 | 512,377 | +1,766 | 0.08% | 9,907,968 |
| 2020-11-02 | 2020-10-29 | 20.152 | 510,611 | +49,817 | 0.08% | 10,290,045 |
| 2020-10-30 | 2020-10-28 | 21.602 | 460,794 | +17,665 | 0.07% | 9,953,878 |
| 2020-10-28 | 2020-10-23 | 21.058 | 443,129 | -7,419 | 0.07% | 9,331,474 |
| 2020-10-27 | 2020-10-22 | 21.511 | 450,548 | +883 | 0.07% | 9,691,741 |
| 2020-10-23 | 2020-10-21 | 21.556 | 449,665 | +8,833 | 0.07% | 9,693,110 |
| 2020-10-22 | 2020-10-20 | 22.100 | 440,832 | -10,600 | 0.07% | 9,742,267 |
| 2020-10-21 | 2020-10-19 | 21.941 | 451,432 | -22,965 | 0.07% | 9,904,971 |
| 2020-10-20 | 2020-10-16 | 21.919 | 474,397 | +27,382 | 0.07% | 10,398,110 |
| 2020-10-19 | 2020-10-15 | 21.737 | 447,015 | +11,482 | 0.07% | 9,716,961 |
| 2020-10-16 | 2020-10-14 | 22.643 | 435,533 | +9,893 | 0.07% | 9,861,845 |
| 2020-10-15 | 2020-10-12 | 22.621 | 425,640 | +13,249 | 0.06% | 9,628,198 |
| 2020-10-14 | 2020-10-09 | 21.420 | 412,391 | +17,665 | 0.06% | 8,833,594 |
| 2020-10-08 | 2020-10-06 | 21.511 | 394,726 | -29,148 | 0.06% | 8,490,953 |
| 2020-10-07 | 2020-10-05 | 20.243 | 423,874 | +8,833 | 0.06% | 8,580,477 |
| 2020-10-05 | 2020-09-29 | 20.288 | 415,041 | -4,240 | 0.06% | 8,420,466 |
| 2020-09-30 | 2020-09-28 | 20.107 | 419,281 | -12,542 | 0.06% | 8,430,537 |
| 2020-09-29 | 2020-09-25 | 20.017 | 431,823 | -15,016 | 0.06% | 8,643,610 |
| 2020-09-28 | 2020-09-24 | 20.107 | 446,839 | +11,483 | 0.07% | 8,984,650 |
| 2020-09-25 | 2020-09-23 | 21.081 | 435,356 | +8,833 | 0.07% | 9,177,647 |
| 2020-09-23 | 2020-09-21 | 21.285 | 426,523 | -1,767 | 0.06% | 9,078,360 |
| 2020-09-22 | 2020-09-18 | 21.443 | 428,290 | -17,665 | 0.06% | 9,183,855 |
| 2020-09-21 | 2020-09-17 | 21.443 | 445,955 | +21,728 | 0.07% | 9,562,647 |
| 2020-09-18 | 2020-09-16 | 21.602 | 424,227 | +28,265 | 0.06% | 9,163,973 |
| 2020-09-17 | 2020-09-15 | 21.737 | 395,962 | +24,731 | 0.06% | 8,607,199 |
| 2020-09-15 | 2020-09-11 | 21.692 | 371,231 | +4,417 | 0.06% | 8,052,799 |
| 2020-09-14 | 2020-09-10 | 21.081 | 366,814 | -23,849 | 0.05% | 7,732,727 |
| 2020-09-11 | 2020-09-09 | 22.077 | 390,663 | -6,183 | 0.06% | 8,624,700 |
| 2020-09-09 | 2020-09-07 | 22.643 | 396,846 | -883 | 0.06% | 8,985,849 |
| 2020-09-08 | 2020-09-04 | 23.662 | 397,729 | -24,731 | 0.06% | 9,411,106 |
| 2020-09-07 | 2020-09-03 | 24.172 | 422,460 | +12,719 | 0.06% | 10,211,525 |
| 2020-09-04 | 2020-09-02 | 25.360 | 409,741 | -2,120 | 0.06% | 10,391,173 |
| 2020-09-03 | 2020-09-01 | 25.191 | 411,861 | +18,548 | 0.06% | 10,374,993 |
| 2020-09-02 | 2020-08-31 | 25.530 | 393,313 | +1,060 | 0.06% | 10,041,347 |
| 2020-09-01 | 2020-08-28 | 25.757 | 392,253 | +4,947 | 0.06% | 10,103,103 |
| 2020-08-31 | 2020-08-27 | 25.813 | 387,306 | -10,600 | 0.06% | 9,997,610 |
| 2020-08-28 | 2020-08-26 | 25.021 | 397,906 | -12,012 | 0.06% | 9,955,885 |
| 2020-08-27 | 2020-08-25 | 24.907 | 409,918 | +15,016 | 0.06% | 10,210,025 |
| 2020-08-26 | 2020-08-24 | 25.417 | 394,902 | +2,473 | 0.06% | 10,037,205 |
| 2020-08-24 | 2020-08-20 | 25.530 | 392,429 | +1,766 | 0.06% | 10,018,778 |
| 2020-08-20 | 2020-08-18 | 25.926 | 390,663 | -883 | 0.06% | 10,128,494 |
| 2020-08-19 | 2020-08-17 | 26.379 | 391,546 | -5,476 | 0.06% | 10,328,704 |
| 2020-08-18 | 2020-08-14 | 25.360 | 397,022 | -707 | 0.06% | 10,068,614 |
| 2020-08-17 | 2020-08-13 | 25.247 | 397,729 | -8,833 | 0.06% | 10,041,515 |
| 2020-08-14 | 2020-08-12 | 25.191 | 406,562 | -10,599 | 0.06% | 10,241,508 |
| 2020-08-13 | 2020-08-11 | 25.021 | 417,161 | +7,243 | 0.06% | 10,437,659 |
| 2020-08-12 | 2020-08-10 | 24.907 | 409,918 | -9,186 | 0.06% | 10,210,025 |
| 2020-08-11 | 2020-08-07 | 25.700 | 419,104 | +12,896 | 0.06% | 10,770,969 |
| 2020-08-10 | 2020-08-06 | 26.379 | 406,208 | +176 | 0.06% | 10,715,477 |
| 2020-08-07 | 2020-08-05 | 26.493 | 406,032 | -102,989 | 0.06% | 10,756,804 |
| 2020-08-06 | 2020-08-04 | 25.983 | 509,021 | -1,590 | 0.08% | 13,225,908 |
| 2020-08-05 | 2020-08-03 | 25.587 | 510,611 | +7,950 | 0.08% | 13,064,889 |
| 2020-08-04 | 2020-07-31 | 25.926 | 502,661 | -3,710 | 0.08% | 13,032,202 |
| 2020-08-03 | 2020-07-30 | 25.926 | 506,371 | +1,767 | 0.08% | 13,128,389 |
| 2020-07-31 | 2020-07-29 | 26.153 | 504,604 | -2,827 | 0.08% | 13,196,835 |
| 2020-07-30 | 2020-07-28 | 24.964 | 507,431 | -35,154 | 0.08% | 12,667,552 |
| 2020-07-29 | 2020-07-27 | 24.738 | 542,585 | +98,220 | 0.08% | 13,422,281 |
| 2020-07-28 | 2020-07-24 | 25.077 | 444,365 | -10,246 | 0.07% | 11,143,476 |
| 2020-07-27 | 2020-07-23 | 26.606 | 454,611 | +44,340 | 0.07% | 12,095,252 |
| 2020-07-24 | 2020-07-22 | 26.776 | 410,271 | +19,255 | 0.06% | 10,985,228 |
| 2020-07-23 | 2020-07-21 | 27.002 | 391,016 | -23,495 | 0.06% | 10,558,203 |
| 2020-07-22 | 2020-07-20 | 26.493 | 414,511 | -177 | 0.06% | 10,981,433 |
| 2020-07-21 | 2020-07-17 | 26.040 | 414,688 | +37,981 | 0.06% | 10,798,326 |
| 2020-07-20 | 2020-07-16 | 26.719 | 376,707 | -34,271 | 0.06% | 10,065,209 |
| 2020-07-17 | 2020-07-15 | 28.021 | 410,978 | +147,153 | 0.06% | 11,515,980 |
| 2020-07-16 | 2020-07-14 | 28.927 | 263,825 | -3,710 | 0.04% | 7,631,571 |
| 2020-07-15 | 2020-07-13 | 30.455 | 267,535 | -37,981 | 0.04% | 8,147,793 |
| 2020-07-14 | 2020-07-10 | 29.549 | 305,516 | -27,381 | 0.05% | 9,027,793 |
| 2020-07-13 | 2020-07-09 | 31.021 | 332,897 | +67,128 | 0.05% | 10,326,843 |
| 2020-07-10 | 2020-07-08 | 30.795 | 265,769 | -33,034 | 0.04% | 8,184,277 |
| 2020-07-09 | 2020-07-07 | 29.832 | 298,803 | -51,583 | 0.04% | 8,914,001 |
| 2020-07-08 | 2020-07-06 | 31.078 | 350,386 | +103,166 | 0.05% | 10,889,206 |
| 2020-07-07 | 2020-07-03 | 29.436 | 247,220 | -139,910 | 0.04% | 7,277,196 |
| 2020-07-06 | 2020-07-02 | 26.549 | 387,130 | +26,145 | 0.06% | 10,277,957 |
| 2020-07-03 | 2020-06-30 | 26.832 | 360,985 | -14,132 | 0.05% | 9,686,003 |
| 2020-07-02 | 2020-06-29 | 26.493 | 375,117 | +12,366 | 0.06% | 9,937,788 |
| 2020-06-30 | 2020-06-26 | 26.889 | 362,751 | +11,305 | 0.05% | 9,753,924 |
| 2020-06-29 | 2020-06-24 | 26.719 | 351,446 | +24,909 | 0.05% | 9,390,262 |
| 2020-06-26 | 2020-06-23 | 27.115 | 326,537 | +20,173 | 0.05% | 8,854,112 |
| 2020-06-24 | 2020-06-22 | 28.893 | 306,364 | -66,245 | 0.05% | 8,851,894 |
| 2020-06-23 | 2020-06-19 | 30.892 | 372,609 | -79,613 | 0.06% | 11,510,616 |
| 2020-06-22 | 2020-06-18 | 31.691 | 452,222 | +125,565 | 0.07% | 14,331,532 |
| 2020-06-19 | 2020-06-17 | 25.981 | 326,657 | -136,598 | 0.05% | 8,486,944 |
| 2020-06-18 | 2020-06-16 | 26.724 | 463,255 | +101,398 | 0.07% | 12,379,808 |
| 2020-06-17 | 2020-06-15 | 23.183 | 361,857 | +5,254 | 0.05% | 8,389,015 |
| 2020-06-16 | 2020-06-12 | 24.040 | 356,603 | +15,761 | 0.05% | 8,572,649 |
| 2020-06-12 | 2020-06-10 | 24.839 | 340,842 | +43,782 | 0.05% | 8,466,235 |
| 2020-06-10 | 2020-06-08 | 25.296 | 297,060 | -46,584 | 0.04% | 7,514,427 |
| 2020-06-09 | 2020-06-05 | 25.010 | 343,644 | +3,503 | 0.05% | 8,594,702 |
| 2020-06-08 | 2020-06-04 | 24.554 | 340,141 | +24,342 | 0.05% | 8,351,710 |
| 2020-06-05 | 2020-06-03 | 25.125 | 315,799 | +8,757 | 0.05% | 7,934,350 |
| 2020-06-04 | 2020-06-02 | 24.896 | 307,042 | -39,054 | 0.05% | 7,644,203 |
| 2020-06-03 | 2020-06-01 | 24.439 | 346,096 | -15,411 | 0.05% | 8,458,401 |
| 2020-06-02 | 2020-05-29 | 22.384 | 361,507 | -15,586 | 0.05% | 8,091,904 |
| 2020-06-01 | 2020-05-28 | 22.178 | 377,093 | +50,612 | 0.06% | 8,363,261 |
| 2020-05-29 | 2020-05-27 | 23.412 | 326,481 | -49,561 | 0.05% | 7,643,455 |
| 2020-05-28 | 2020-05-26 | 23.754 | 376,042 | +21,015 | 0.06% | 8,932,595 |
| 2020-05-27 | 2020-05-25 | 23.126 | 355,027 | +8,056 | 0.05% | 8,210,401 |
| 2020-05-26 | 2020-05-22 | 24.154 | 346,971 | -30,297 | 0.05% | 8,380,723 |
| 2020-05-25 | 2020-05-21 | 25.524 | 377,268 | +64,797 | 0.06% | 9,629,538 |
| 2020-05-22 | 2020-05-20 | 26.781 | 312,471 | -15,061 | 0.05% | 8,368,170 |
| 2020-05-21 | 2020-05-19 | 26.781 | 327,532 | +27,320 | 0.05% | 8,771,513 |
| 2020-05-20 | 2020-05-18 | 25.810 | 300,212 | +875 | 0.05% | 7,748,443 |
| 2020-05-19 | 2020-05-15 | 26.038 | 299,337 | +1,576 | 0.05% | 7,794,230 |
| 2020-05-18 | 2020-05-14 | 25.696 | 297,761 | +1,752 | 0.05% | 7,651,177 |
| 2020-05-15 | 2020-05-13 | 26.838 | 296,009 | -4,379 | 0.04% | 7,944,210 |
| 2020-05-14 | 2020-05-12 | 27.237 | 300,388 | -2,977 | 0.05% | 8,181,801 |
| 2020-05-13 | 2020-05-11 | 27.295 | 303,365 | +20,315 | 0.05% | 8,280,209 |
| 2020-05-12 | 2020-05-08 | 27.066 | 283,050 | -8,406 | 0.04% | 7,661,070 |
| 2020-05-11 | 2020-05-07 | 27.123 | 291,456 | -1,751 | 0.04% | 7,905,231 |
| 2020-05-08 | 2020-05-06 | 26.838 | 293,207 | -1,752 | 0.04% | 7,869,011 |
| 2020-05-07 | 2020-05-05 | 25.867 | 294,959 | -23,642 | 0.04% | 7,629,706 |
| 2020-05-06 | 2020-05-04 | 25.239 | 318,601 | +14,010 | 0.05% | 8,041,135 |
| 2020-05-05 | 2020-04-29 | 25.353 | 304,591 | +4,379 | 0.05% | 7,722,323 |
| 2020-05-04 | 2020-04-28 | 25.296 | 300,212 | -11,209 | 0.05% | 7,594,160 |
| 2020-04-28 | 2020-04-24 | 25.125 | 311,421 | -41,154 | 0.05% | 7,824,354 |
| 2020-04-24 | 2020-04-22 | 26.438 | 352,575 | +38,002 | 0.05% | 9,321,385 |
| 2020-04-23 | 2020-04-21 | 26.609 | 314,573 | +8,932 | 0.05% | 8,370,575 |
| 2020-04-22 | 2020-04-20 | 27.580 | 305,641 | -10,158 | 0.05% | 8,429,595 |
| 2020-04-21 | 2020-04-17 | 27.237 | 315,799 | -13,134 | 0.05% | 8,601,557 |
| 2020-04-20 | 2020-04-16 | 26.952 | 328,933 | +6,479 | 0.05% | 8,865,381 |
| 2020-04-17 | 2020-04-15 | 26.895 | 322,454 | -200,519 | 0.05% | 8,672,346 |
| 2020-04-16 | 2020-04-14 | 27.466 | 522,973 | +234,144 | 0.08% | 14,363,897 |
| 2020-04-15 | 2020-04-09 | 28.208 | 288,829 | -22,767 | 0.04% | 8,147,337 |
| 2020-04-14 | 2020-04-08 | 28.151 | 311,596 | +12,259 | 0.05% | 8,771,760 |
| 2020-04-09 | 2020-04-07 | 28.494 | 299,337 | +12,259 | 0.05% | 8,529,212 |
| 2020-04-08 | 2020-04-06 | 28.151 | 287,078 | +175 | 0.04% | 8,081,552 |
| 2020-04-07 | 2020-04-03 | 27.409 | 286,903 | -6,129 | 0.04% | 7,863,652 |
| 2020-04-06 | 2020-04-02 | 28.094 | 293,032 | -11,384 | 0.04% | 8,232,431 |
| 2020-04-03 | 2020-04-01 | 26.895 | 304,416 | +12,610 | 0.05% | 8,187,217 |
| 2020-04-02 | 2020-03-31 | 27.466 | 291,806 | -44,483 | 0.04% | 8,014,699 |
| 2020-04-01 | 2020-03-30 | 26.552 | 336,289 | +22,942 | 0.05% | 8,929,221 |
| 2020-03-31 | 2020-03-27 | 27.237 | 313,347 | -69,175 | 0.05% | 8,534,771 |
| 2020-03-30 | 2020-03-26 | 27.580 | 382,522 | -118,736 | 0.06% | 10,549,977 |
| 2020-03-27 | 2020-03-25 | 28.551 | 501,258 | +131,520 | 0.08% | 14,311,306 |
| 2020-03-26 | 2020-03-24 | 26.038 | 369,738 | -48,160 | 0.06% | 9,627,353 |
| 2020-03-25 | 2020-03-23 | 23.526 | 417,898 | +11,734 | 0.06% | 9,831,402 |
| 2020-03-24 | 2020-03-20 | 24.554 | 406,164 | -24,693 | 0.06% | 9,972,817 |
| 2020-03-23 | 2020-03-19 | 24.154 | 430,857 | -39,403 | 0.07% | 10,406,902 |
| 2020-03-20 | 2020-03-18 | 23.012 | 470,260 | +61,294 | 0.07% | 10,821,589 |
| 2020-03-19 | 2020-03-17 | 25.639 | 408,966 | +95,969 | 0.06% | 10,485,315 |
| 2020-03-18 | 2020-03-16 | 27.180 | 312,997 | +97,371 | 0.05% | 8,507,365 |
| 2020-03-17 | 2020-03-13 | 35.403 | 215,626 | -32,399 | 0.03% | 7,633,800 |
| 2020-03-16 | 2020-03-12 | 34.375 | 248,025 | +15,236 | 0.04% | 8,525,893 |
| 2020-03-13 | 2020-03-11 | 35.746 | 232,789 | +22,592 | 0.04% | 8,321,176 |
| 2020-03-12 | 2020-03-10 | 35.917 | 210,197 | +15,060 | 0.03% | 7,549,620 |
| 2020-03-11 | 2020-03-09 | 35.289 | 195,137 | +20,315 | 0.03% | 6,886,143 |
| 2020-03-10 | 2020-03-06 | 37.002 | 174,822 | -10,507 | 0.03% | 6,468,730 |
| 2020-03-09 | 2020-03-05 | 37.173 | 185,329 | +43,081 | 0.03% | 6,889,256 |
| 2020-03-06 | 2020-03-04 | 37.744 | 142,248 | +15,936 | 0.02% | 5,369,027 |
| 2020-03-05 | 2020-03-03 | 38.144 | 126,312 | +35,726 | 0.02% | 4,818,025 |
| 2020-03-04 | 2020-03-02 | 39.743 | 90,586 | -33,274 | 0.01% | 3,600,131 |
| 2020-03-03 | 2020-02-28 | 36.831 | 123,860 | +19,089 | 0.02% | 4,561,826 |
| 2020-03-02 | 2020-02-27 | 38.601 | 104,771 | +1,926 | 0.02% | 4,044,229 |
| 2020-02-28 | 2020-02-26 | 38.315 | 102,845 | -75,830 | 0.02% | 3,940,521 |
| 2020-02-27 | 2020-02-25 | 40.199 | 178,675 | +76,180 | 0.03% | 7,182,645 |
| 2020-02-26 | 2020-02-24 | 39.914 | 102,495 | -9,702 | 0.02% | 4,090,984 |
| 2020-02-25 | 2020-02-21 | 36.545 | 112,197 | -980 | 0.02% | 4,100,239 |
| 2020-02-24 | 2020-02-20 | 36.831 | 113,177 | +4,203 | 0.02% | 4,168,366 |
| 2020-02-21 | 2020-02-19 | 35.746 | 108,974 | -8,231 | 0.02% | 3,895,338 |
| 2020-02-20 | 2020-02-18 | 37.059 | 117,205 | -77,756 | 0.02% | 4,343,490 |
| 2020-02-19 | 2020-02-17 | 35.917 | 194,961 | +28,195 | 0.03% | 7,002,391 |
| 2020-02-18 | 2020-02-14 | 32.719 | 166,766 | -17,513 | 0.03% | 5,456,449 |
| 2020-02-17 | 2020-02-13 | 32.833 | 184,279 | +2,627 | 0.03% | 6,050,505 |
| 2020-02-14 | 2020-02-12 | 32.091 | 181,652 | +8,757 | 0.03% | 5,829,408 |
| 2020-02-13 | 2020-02-11 | 32.091 | 172,895 | +1,751 | 0.03% | 5,548,386 |
| 2020-02-12 | 2020-02-10 | 32.605 | 171,144 | -25,919 | 0.03% | 5,580,148 |
| 2020-02-11 | 2020-02-07 | 31.863 | 197,063 | +25,919 | 0.03% | 6,278,953 |
| 2020-02-10 | 2020-02-06 | 31.863 | 171,144 | -19,264 | 0.03% | 5,453,105 |
| 2020-02-07 | 2020-02-05 | 30.778 | 190,408 | +10,507 | 0.03% | 5,860,328 |
| 2020-02-06 | 2020-02-04 | 30.721 | 179,901 | +7,006 | 0.03% | 5,526,673 |
| 2020-02-03 | 2020-01-30 | 28.950 | 172,895 | -12,259 | 0.03% | 5,005,395 |
| 2020-01-31 | 2020-01-29 | 31.349 | 185,154 | +2,977 | 0.03% | 5,804,347 |
| 2020-01-30 | 2020-01-24 | 31.977 | 182,177 | +14,535 | 0.03% | 5,825,451 |
| 2020-01-29 | 2020-01-22 | 33.290 | 167,642 | -8,406 | 0.03% | 5,580,837 |
| 2020-01-23 | 2020-01-21 | 32.091 | 176,048 | +8,757 | 0.03% | 5,649,570 |
| 2020-01-22 | 2020-01-20 | 33.918 | 167,291 | +8,581 | 0.03% | 5,674,230 |
| 2020-01-21 | 2020-01-17 | 33.519 | 158,710 | -21,716 | 0.02% | 5,319,739 |
| 2020-01-20 | 2020-01-16 | 31.235 | 180,426 | -10,507 | 0.03% | 5,635,525 |
| 2020-01-17 | 2020-01-15 | 30.892 | 190,933 | +8,756 | 0.03% | 5,898,291 |
| 2020-01-16 | 2020-01-14 | 30.721 | 182,177 | -876 | 0.03% | 5,596,594 |
| 2020-01-15 | 2020-01-13 | 31.520 | 183,053 | -175 | 0.03% | 5,769,841 |
| 2020-01-14 | 2020-01-10 | 30.835 | 183,228 | -876 | 0.03% | 5,649,806 |
| 2020-01-13 | 2020-01-09 | 30.378 | 184,104 | -9,982 | 0.03% | 5,592,716 |
| 2020-01-10 | 2020-01-08 | 28.950 | 194,086 | +12,434 | 0.03% | 5,618,885 |
| 2020-01-09 | 2020-01-07 | 29.350 | 181,652 | +350 | 0.03% | 5,331,523 |
| 2020-01-08 | 2020-01-06 | 29.579 | 181,302 | +1,822 | 0.03% | 5,362,660 |
| 2020-01-07 | 2020-01-03 | 28.893 | 179,480 | -10,508 | 0.03% | 5,185,785 |
| 2020-01-06 | 2020-01-02 | 27.866 | 189,988 | +2,977 | 0.03% | 5,294,122 |
| 2020-01-03 | 2019-12-31 | 27.237 | 187,011 | +11,909 | 0.03% | 5,093,701 |
| 2020-01-02 | 2019-12-27 | 26.552 | 175,102 | +2,627 | 0.03% | 4,649,347 |
| 2019-12-27 | 2019-12-20 | 25.981 | 172,475 | -2,102 | 0.03% | 4,481,109 |
| 2019-12-20 | 2019-12-18 | 27.066 | 174,577 | -15,236 | 0.03% | 4,725,125 |
| 2019-12-19 | 2019-12-17 | 26.438 | 189,813 | +16,812 | 0.03% | 5,018,280 |
| 2019-12-18 | 2019-12-16 | 26.666 | 173,001 | -20,139 | 0.03% | 4,613,319 |
| 2019-12-17 | 2019-12-13 | 26.153 | 193,140 | -6,130 | 0.03% | 5,051,096 |
| 2019-12-16 | 2019-12-12 | 25.696 | 199,270 | -35,900 | 0.03% | 5,120,382 |
| 2019-12-13 | 2019-12-11 | 25.353 | 235,170 | +35,025 | 0.04% | 5,962,286 |
| 2019-12-12 | 2019-12-10 | 25.353 | 200,145 | -19,264 | 0.03% | 5,074,294 |
| 2019-12-10 | 2019-12-06 | 24.953 | 219,409 | -22,767 | 0.03% | 5,474,996 |
| 2019-12-09 | 2019-12-05 | 24.725 | 242,176 | -17,337 | 0.04% | 5,987,795 |
| 2019-12-06 | 2019-12-04 | 23.868 | 259,513 | +2,452 | 0.04% | 6,194,173 |
| 2019-12-05 | 2019-12-03 | 23.754 | 257,061 | +4,378 | 0.04% | 6,106,291 |
| 2019-12-03 | 2019-11-29 | 23.811 | 252,683 | +8,756 | 0.04% | 6,016,723 |
| 2019-11-29 | 2019-11-27 | 23.926 | 243,927 | +5,254 | 0.04% | 5,836,088 |
| 2019-11-28 | 2019-11-26 | 23.811 | 238,673 | +6,480 | 0.04% | 5,683,126 |
| 2019-11-27 | 2019-11-25 | 23.926 | 232,193 | +15,761 | 0.04% | 5,555,346 |
| 2019-11-26 | 2019-11-22 | 24.325 | 216,432 | -175 | 0.03% | 5,264,765 |
| 2019-11-25 | 2019-11-21 | 24.782 | 216,607 | +11,383 | 0.03% | 5,367,971 |
| 2019-11-22 | 2019-11-20 | 25.010 | 205,224 | +9,632 | 0.03% | 5,132,751 |
| 2019-11-20 | 2019-11-18 | 24.896 | 195,592 | +7,005 | 0.03% | 4,869,513 |
| 2019-11-19 | 2019-11-15 | 24.725 | 188,587 | +3,503 | 0.03% | 4,662,809 |
| 2019-11-18 | 2019-11-14 | 25.239 | 185,084 | -7,356 | 0.03% | 4,671,314 |
| 2019-11-15 | 2019-11-13 | 25.239 | 192,440 | +7,881 | 0.03% | 4,856,972 |
| 2019-11-14 | 2019-11-12 | 25.581 | 184,559 | +4,378 | 0.03% | 4,721,296 |
| 2019-11-13 | 2019-11-11 | 25.296 | 180,181 | +6,480 | 0.03% | 4,557,857 |
| 2019-11-12 | 2019-11-08 | 26.552 | 173,701 | -701 | 0.03% | 4,612,148 |
| 2019-11-11 | 2019-11-07 | 26.724 | 174,402 | -1,050 | 0.03% | 4,660,637 |
| 2019-11-08 | 2019-11-06 | 26.153 | 175,452 | +1,050 | 0.03% | 4,588,511 |
| 2019-11-06 | 2019-11-04 | 27.009 | 174,402 | -55,340 | 0.03% | 4,710,430 |
| 2019-11-05 | 2019-11-01 | 25.924 | 229,742 | +6,305 | 0.03% | 5,955,856 |
| 2019-11-04 | 2019-10-31 | 25.125 | 223,437 | -8,756 | 0.03% | 5,613,784 |
| 2019-11-01 | 2019-10-30 | 24.725 | 232,193 | +19,964 | 0.04% | 5,740,966 |
| 2019-10-31 | 2019-10-29 | 25.467 | 212,229 | -16,462 | 0.03% | 5,404,898 |
| 2019-10-30 | 2019-10-28 | 24.611 | 228,691 | +4,378 | 0.03% | 5,628,262 |
| 2019-10-29 | 2019-10-25 | 24.382 | 224,313 | -17,512 | 0.03% | 5,469,281 |
| 2019-10-25 | 2019-10-23 | 23.811 | 241,825 | -9,282 | 0.04% | 5,758,179 |
| 2019-10-24 | 2019-10-22 | 23.868 | 251,107 | -2,627 | 0.04% | 5,993,535 |
| 2019-10-22 | 2019-10-18 | 23.754 | 253,734 | -30,647 | 0.04% | 6,027,260 |
| 2019-10-21 | 2019-10-17 | 23.640 | 284,381 | +24,518 | 0.04% | 6,722,779 |
| 2019-10-18 | 2019-10-16 | 23.697 | 259,863 | +10,507 | 0.04% | 6,158,011 |
| 2019-10-16 | 2019-10-14 | 24.382 | 249,356 | +28,021 | 0.04% | 6,079,889 |
| 2019-10-15 | 2019-10-11 | 25.068 | 221,335 | -1,226 | 0.03% | 5,548,334 |
| 2019-10-14 | 2019-10-10 | 24.839 | 222,561 | -3,153 | 0.03% | 5,528,232 |
| 2019-10-10 | 2019-10-08 | 23.926 | 225,714 | +2,627 | 0.03% | 5,400,332 |
| 2019-10-09 | 2019-10-04 | 24.268 | 223,087 | -7,005 | 0.03% | 5,413,911 |
| 2019-10-08 | 2019-10-03 | 24.154 | 230,092 | +876 | 0.03% | 5,557,633 |
| 2019-10-03 | 2019-09-30 | 23.754 | 229,216 | -8,756 | 0.03% | 5,444,854 |
| 2019-10-02 | 2019-09-27 | 23.868 | 237,972 | +16,637 | 0.04% | 5,680,023 |
| 2019-09-30 | 2019-09-26 | 23.983 | 221,335 | -17,513 | 0.03% | 5,308,201 |
| 2019-09-26 | 2019-09-24 | 24.725 | 238,848 | +17,513 | 0.04% | 5,905,511 |
| 2019-09-25 | 2019-09-23 | 24.268 | 221,335 | -16,988 | 0.03% | 5,371,394 |
| 2019-09-24 | 2019-09-20 | 25.125 | 238,323 | +1,752 | 0.04% | 5,987,790 |
| 2019-09-23 | 2019-09-19 | 25.296 | 236,571 | -8,757 | 0.04% | 5,984,298 |
| 2019-09-20 | 2019-09-18 | 24.839 | 245,328 | +35,026 | 0.04% | 6,093,746 |
| 2019-09-19 | 2019-09-17 | 24.839 | 210,302 | +10,507 | 0.03% | 5,223,729 |
| 2019-09-18 | 2019-09-16 | 25.696 | 199,795 | -5,254 | 0.03% | 5,133,872 |
| 2019-09-17 | 2019-09-13 | 25.981 | 205,049 | +5,254 | 0.03% | 5,327,421 |
| 2019-09-16 | 2019-09-12 | 26.381 | 199,795 | +1,926 | 0.03% | 5,270,776 |
| 2019-09-13 | 2019-09-11 | 25.810 | 197,869 | +8,757 | 0.03% | 5,106,980 |
| 2019-09-12 | 2019-09-10 | 26.381 | 189,112 | -87,213 | 0.03% | 4,988,948 |
| 2019-09-11 | 2019-09-09 | 26.838 | 276,325 | -110,155 | 0.04% | 7,415,936 |
| 2019-09-10 | 2019-09-06 | 24.268 | 386,480 | +154,987 | 0.06% | 9,379,159 |
| 2019-09-09 | 2019-09-05 | 22.361 | 231,493 | +4,378 | 0.03% | 5,176,408 |
| 2019-09-06 | 2019-09-04 | 21.699 | 227,115 | +876 | 0.03% | 4,928,076 |
| 2019-09-02 | 2019-08-29 | 22.338 | 226,239 | -1,751 | 0.03% | 5,053,756 |
| 2019-08-30 | 2019-08-28 | 22.726 | 227,990 | -1,752 | 0.03% | 5,181,396 |
| 2019-08-29 | 2019-08-27 | 22.498 | 229,742 | +3,503 | 0.03% | 5,168,739 |
| 2019-08-28 | 2019-08-26 | 22.521 | 226,239 | -1,401 | 0.03% | 5,095,095 |
| 2019-08-27 | 2019-08-23 | 23.526 | 227,640 | +1,751 | 0.03% | 5,355,422 |
| 2019-08-26 | 2019-08-22 | 23.469 | 225,889 | -83,185 | 0.03% | 5,301,330 |
| 2019-08-23 | 2019-08-21 | 23.640 | 309,074 | +84,061 | 0.05% | 7,306,523 |
| 2019-08-22 | 2019-08-20 | 22.315 | 225,013 | +6,304 | 0.03% | 5,021,230 |
| 2019-08-21 | 2019-08-19 | 22.589 | 218,709 | -10,857 | 0.03% | 4,940,500 |
| 2019-08-20 | 2019-08-16 | 21.333 | 229,566 | -21,891 | 0.03% | 4,897,364 |
| 2019-08-19 | 2019-08-15 | 21.173 | 251,457 | +20,139 | 0.04% | 5,324,164 |
| 2019-08-16 | 2019-08-14 | 22.315 | 231,318 | -3,502 | 0.03% | 5,161,928 |
| 2019-08-15 | 2019-08-13 | 22.201 | 234,820 | +2,627 | 0.04% | 5,213,259 |
| 2019-08-14 | 2019-08-12 | 22.681 | 232,193 | -173,025 | 0.04% | 5,266,309 |
| 2019-08-13 | 2019-08-09 | 22.955 | 405,218 | +107,702 | 0.06% | 9,301,709 |
| 2019-08-12 | 2019-08-08 | 24.896 | 297,516 | +85,812 | 0.04% | 7,407,041 |
| 2019-08-09 | 2019-08-07 | 24.268 | 211,704 | +18,039 | 0.03% | 5,137,667 |
| 2019-08-08 | 2019-08-06 | 24.782 | 193,665 | +3,502 | 0.03% | 4,799,421 |
| 2019-08-07 | 2019-08-05 | 24.611 | 190,163 | -1,751 | 0.03% | 4,680,058 |
| 2019-08-05 | 2019-08-01 | 27.009 | 191,914 | -350 | 0.03% | 5,183,412 |
| 2019-08-02 | 2019-07-31 | 27.066 | 192,264 | -876 | 0.03% | 5,203,844 |
| 2019-08-01 | 2019-07-30 | 28.094 | 193,140 | +8,756 | 0.03% | 5,426,069 |
| 2019-07-31 | 2019-07-29 | 28.094 | 184,384 | -64,797 | 0.03% | 5,180,078 |
| 2019-07-30 | 2019-07-26 | 27.980 | 249,181 | -2,626 | 0.04% | 6,972,025 |
| 2019-07-29 | 2019-07-25 | 28.265 | 251,807 | -19,440 | 0.04% | 7,117,393 |
| 2019-07-26 | 2019-07-24 | 26.838 | 271,247 | +57,442 | 0.04% | 7,279,654 |
| 2019-07-25 | 2019-07-23 | 26.210 | 213,805 | -5,254 | 0.03% | 5,603,747 |
| 2019-07-24 | 2019-07-22 | 25.524 | 219,059 | -8,231 | 0.03% | 5,591,349 |
| 2019-07-23 | 2019-07-19 | 25.810 | 227,290 | +4,028 | 0.03% | 5,866,333 |
| 2019-07-22 | 2019-07-18 | 25.467 | 223,262 | -2,101 | 0.03% | 5,685,879 |
| 2019-07-19 | 2019-07-17 | 26.153 | 225,363 | +4,378 | 0.03% | 5,893,809 |
| 2019-07-17 | 2019-07-15 | 26.438 | 220,985 | +1,751 | 0.03% | 5,842,406 |
| 2019-07-16 | 2019-07-12 | 26.324 | 219,234 | -1,576 | 0.03% | 5,771,076 |
| 2019-07-12 | 2019-07-10 | 25.981 | 220,810 | -20,140 | 0.03% | 5,736,911 |
| 2019-07-11 | 2019-07-09 | 25.524 | 240,950 | -8,756 | 0.04% | 6,150,103 |
| 2019-07-10 | 2019-07-08 | 25.981 | 249,706 | +20,140 | 0.04% | 6,487,664 |
| 2019-07-08 | 2019-07-04 | 26.438 | 229,566 | -526 | 0.03% | 6,069,271 |
| 2019-07-05 | 2019-07-03 | 25.981 | 230,092 | +7,881 | 0.03% | 5,978,068 |
| 2019-07-04 | 2019-07-02 | 26.609 | 222,211 | +7,355 | 0.03% | 5,912,885 |
| 2019-07-03 | 2019-06-28 | 25.753 | 214,856 | +23,642 | 0.03% | 5,533,144 |
| 2019-07-02 | 2019-06-27 | 26.381 | 191,214 | -43,606 | 0.03% | 5,044,401 |
| 2019-06-28 | 2019-06-26 | 24.839 | 234,820 | -140,101 | 0.04% | 5,832,736 |
| 2019-06-27 | 2019-06-25 | 24.554 | 374,921 | +27,670 | 0.06% | 9,205,686 |
| 2019-06-26 | 2019-06-24 | 25.182 | 347,251 | +20,139 | 0.05% | 8,744,400 |
| 2019-06-25 | 2019-06-21 | 25.125 | 327,112 | +140,101 | 0.05% | 8,218,586 |
| 2019-06-24 | 2019-06-20 | 25.639 | 187,011 | -43,781 | 0.03% | 4,794,700 |
| 2019-06-21 | 2019-06-19 | 24.839 | 230,792 | -59,193 | 0.03% | 5,732,683 |
| 2019-06-20 | 2019-06-18 | 23.126 | 289,985 | -7,180 | 0.04% | 6,706,231 |
| 2019-06-19 | 2019-06-17 | 23.012 | 297,165 | +17,512 | 0.04% | 6,838,339 |
| 2019-06-18 | 2019-06-14 | 23.583 | 279,653 | +17,513 | 0.04% | 6,595,041 |
| 2019-06-17 | 2019-06-13 | 24.554 | 262,140 | +9,632 | 0.04% | 6,436,499 |
| 2019-06-14 | 2019-06-12 | 24.382 | 252,508 | +1,751 | 0.04% | 6,156,742 |
| 2019-06-13 | 2019-06-11 | 24.953 | 250,757 | -32,398 | 0.04% | 6,257,235 |
| 2019-06-12 | 2019-06-10 | 24.554 | 283,155 | -150,609 | 0.04% | 6,952,494 |
| 2019-06-11 | 2019-06-06 | 22.898 | 433,764 | +133,096 | 0.07% | 9,932,208 |
| 2019-06-10 | 2019-06-05 | 24.097 | 300,668 | -42,906 | 0.05% | 7,245,154 |
| 2019-06-06 | 2019-06-04 | 23.069 | 343,574 | +53,239 | 0.05% | 7,925,918 |
| 2019-06-05 | 2019-06-03 | 23.297 | 290,335 | -5,254 | 0.04% | 6,764,061 |
| 2019-06-04 | 2019-05-31 | 21.539 | 295,589 | +12,259 | 0.04% | 6,366,605 |
| 2019-06-03 | 2019-05-30 | 21.904 | 283,330 | +9,807 | 0.04% | 6,206,105 |
| 2019-05-30 | 2019-05-28 | 22.818 | 273,523 | -7,881 | 0.04% | 6,241,188 |
| 2019-05-29 | 2019-05-27 | 22.338 | 281,404 | -2,627 | 0.04% | 6,286,039 |
| 2019-05-28 | 2019-05-24 | 21.904 | 284,031 | -63,746 | 0.04% | 6,221,460 |
| 2019-05-27 | 2019-05-23 | 22.178 | 347,777 | -2,627 | 0.05% | 7,713,083 |
| 2019-05-24 | 2019-05-22 | 23.526 | 350,404 | -1,751 | 0.05% | 8,243,549 |
| 2019-05-23 | 2019-05-21 | 23.012 | 352,155 | -2,977 | 0.05% | 8,103,765 |
| 2019-05-22 | 2019-05-20 | 22.407 | 355,132 | -17,863 | 0.05% | 7,957,319 |
| 2019-05-21 | 2019-05-17 | 22.452 | 372,995 | -14,886 | 0.06% | 8,374,608 |
| 2019-05-20 | 2019-05-16 | 24.439 | 387,881 | +28,196 | 0.06% | 9,479,605 |
| 2019-05-17 | 2019-05-15 | 26.038 | 359,685 | -11,559 | 0.05% | 9,365,589 |
| 2019-05-16 | 2019-05-14 | 25.296 | 371,244 | +5,429 | 0.06% | 9,390,984 |
| 2019-05-15 | 2019-05-10 | 26.324 | 365,815 | +26,794 | 0.06% | 9,629,647 |
| 2019-05-14 | 2019-05-09 | 25.410 | 339,021 | -228,014 | 0.05% | 8,614,589 |
| 2019-05-10 | 2019-05-08 | 26.267 | 567,035 | +193,515 | 0.09% | 14,894,147 |
| 2019-05-09 | 2019-05-07 | 26.438 | 373,520 | +14,885 | 0.06% | 9,875,129 |
| 2019-05-08 | 2019-05-06 | 26.552 | 358,635 | +26,970 | 0.05% | 9,522,557 |
| 2019-05-07 | 2019-05-03 | 29.122 | 331,665 | -4,378 | 0.05% | 9,658,680 |
| 2019-05-06 | 2019-05-02 | 28.950 | 336,043 | -6,305 | 0.05% | 9,728,609 |
| 2019-05-03 | 2019-04-30 | 28.437 | 342,348 | +1,576 | 0.05% | 9,735,205 |
| 2019-05-02 | 2019-04-29 | 29.407 | 340,772 | +1,751 | 0.05% | 10,021,185 |
| 2019-04-30 | 2019-04-26 | 29.921 | 339,021 | -1,751 | 0.05% | 10,143,920 |
| 2019-04-29 | 2019-04-25 | 29.464 | 340,772 | +8,056 | 0.05% | 10,040,644 |
| 2019-04-26 | 2019-04-24 | 30.721 | 332,716 | -2,101 | 0.05% | 10,221,248 |
| 2019-04-25 | 2019-04-23 | 30.778 | 334,817 | +4,378 | 0.05% | 10,304,910 |
| 2019-04-24 | 2019-04-18 | 30.549 | 330,439 | +19,088 | 0.05% | 10,094,691 |
| 2019-04-23 | 2019-04-17 | 29.921 | 311,351 | -47,634 | 0.05% | 9,316,000 |
| 2019-04-18 | 2019-04-16 | 29.693 | 358,985 | -67,949 | 0.05% | 10,659,273 |
| 2019-04-17 | 2019-04-15 | 27.580 | 426,934 | +53,414 | 0.06% | 11,774,862 |
| 2019-04-16 | 2019-04-12 | 27.923 | 373,520 | +17,512 | 0.06% | 10,429,672 |
| 2019-04-15 | 2019-04-11 | 27.980 | 356,008 | -64,797 | 0.05% | 9,961,019 |
| 2019-04-12 | 2019-04-10 | 29.008 | 420,805 | +56,216 | 0.06% | 12,206,539 |
| 2019-04-11 | 2019-04-09 | 28.379 | 364,589 | -12,959 | 0.06% | 10,346,844 |
| 2019-04-10 | 2019-04-08 | 26.952 | 377,548 | +33,274 | 0.06% | 10,175,649 |
| 2019-04-09 | 2019-04-04 | 27.352 | 344,274 | -9,632 | 0.05% | 9,416,460 |
| 2019-04-08 | 2019-04-03 | 27.637 | 353,906 | +4,903 | 0.05% | 9,780,954 |
| 2019-04-04 | 2019-04-02 | 27.295 | 349,003 | -7,005 | 0.05% | 9,525,878 |
| 2019-04-03 | 2019-04-01 | 27.523 | 356,008 | +22,416 | 0.05% | 9,798,390 |
| 2019-04-02 | 2019-03-29 | 26.952 | 333,592 | +14,361 | 0.05% | 8,990,950 |
| 2019-04-01 | 2019-03-28 | 27.352 | 319,231 | -11,559 | 0.05% | 8,731,493 |
| 2019-03-29 | 2019-03-27 | 25.010 | 330,790 | +876 | 0.05% | 8,273,217 |
| 2019-03-27 | 2019-03-25 | 25.467 | 329,914 | +350 | 0.05% | 8,402,017 |
| 2019-03-26 | 2019-03-22 | 24.497 | 329,564 | +18,389 | 0.05% | 8,073,187 |
| 2019-03-22 | 2019-03-20 | 25.810 | 311,175 | -876 | 0.05% | 8,031,397 |
| 2019-03-21 | 2019-03-19 | 26.038 | 312,051 | -16,287 | 0.05% | 8,125,281 |
| 2019-03-20 | 2019-03-18 | 26.381 | 328,338 | +4,378 | 0.05% | 8,661,858 |
| 2019-03-19 | 2019-03-15 | 25.239 | 323,960 | -2,101 | 0.05% | 8,176,390 |
| 2019-03-18 | 2019-03-14 | 25.696 | 326,061 | +5,604 | 0.05% | 8,378,366 |
| 2019-03-15 | 2019-03-13 | 26.438 | 320,457 | +64,446 | 0.05% | 8,472,249 |
| 2019-03-14 | 2019-03-12 | 28.551 | 256,011 | +7,356 | 0.04% | 7,309,313 |
| 2019-03-13 | 2019-03-11 | 27.923 | 248,655 | -876 | 0.04% | 6,943,109 |
| 2019-03-12 | 2019-03-08 | 27.409 | 249,531 | -23,117 | 0.04% | 6,839,332 |
| 2019-03-11 | 2019-03-07 | 27.180 | 272,648 | +90,541 | 0.04% | 7,410,666 |
| 2019-03-08 | 2019-03-06 | 29.693 | 182,107 | -39,404 | 0.03% | 5,407,268 |
| 2019-03-07 | 2019-03-05 | 28.836 | 221,511 | +18,038 | 0.03% | 6,387,555 |
| 2019-03-06 | 2019-03-04 | 28.437 | 203,473 | +9,808 | 0.03% | 5,786,075 |
| 2019-03-05 | 2019-03-01 | 27.866 | 193,665 | -25,394 | 0.03% | 5,396,584 |
| 2019-03-04 | 2019-02-28 | 26.781 | 219,059 | +3,152 | 0.03% | 5,866,538 |
| 2019-03-01 | 2019-02-27 | 27.694 | 215,907 | +22,767 | 0.03% | 5,979,383 |
| 2019-02-28 | 2019-02-26 | 27.409 | 193,140 | -18,388 | 0.03% | 5,293,725 |
| 2019-02-27 | 2019-02-25 | 27.123 | 211,528 | +31,172 | 0.03% | 5,737,325 |
| 2019-02-26 | 2019-02-22 | 26.666 | 180,356 | -113,307 | 0.03% | 4,809,450 |
| 2019-02-25 | 2019-02-21 | 23.640 | 293,663 | +16,988 | 0.04% | 6,942,206 |
| 2019-02-22 | 2019-02-20 | 22.292 | 276,675 | -2,978 | 0.04% | 6,167,763 |
| 2019-02-21 | 2019-02-19 | 22.041 | 279,653 | -5,078 | 0.04% | 6,163,888 |
| 2019-02-20 | 2019-02-18 | 22.521 | 284,731 | -138,701 | 0.04% | 6,412,385 |
| 2019-02-19 | 2019-02-15 | 20.648 | 423,432 | +170,924 | 0.06% | 8,742,991 |
| 2019-02-18 | 2019-02-14 | 20.831 | 252,508 | +13,310 | 0.04% | 5,259,905 |
| 2019-02-15 | 2019-02-13 | 20.648 | 239,198 | +42,555 | 0.04% | 4,938,942 |
| 2019-02-14 | 2019-02-12 | 19.186 | 196,643 | +35,026 | 0.03% | 3,772,817 |
| 2019-02-13 | 2019-02-11 | 18.729 | 161,617 | -29,246 | 0.02% | 3,026,975 |
| 2019-02-12 | 2019-02-08 | 18.067 | 190,863 | +1,225 | 0.03% | 3,448,309 |
| 2019-02-11 | 2019-02-04 | 18.706 | 189,638 | +2,978 | 0.03% | 3,547,458 |
| 2019-02-08 | 2019-01-31 | 18.021 | 186,660 | -35,026 | 0.03% | 3,363,847 |
| 2019-02-01 | 2019-01-30 | 17.564 | 221,686 | +35,026 | 0.03% | 3,893,790 |
| 2019-01-24 | 2019-01-22 | 17.633 | 186,660 | -21,016 | 0.03% | 3,291,368 |
| 2019-01-23 | 2019-01-21 | 18.250 | 207,676 | -27,845 | 0.03% | 3,790,016 |
| 2019-01-22 | 2019-01-18 | 17.656 | 235,521 | -26,444 | 0.04% | 4,158,312 |
| 2019-01-21 | 2019-01-17 | 17.176 | 261,965 | -24,167 | 0.04% | 4,499,550 |
| 2019-01-18 | 2019-01-16 | 17.816 | 286,132 | +48,160 | 0.04% | 5,097,638 |
| 2019-01-17 | 2019-01-15 | 18.158 | 237,972 | -1,051 | 0.04% | 4,321,166 |
| 2019-01-16 | 2019-01-14 | 17.656 | 239,023 | +18,388 | 0.04% | 4,220,143 |
| 2019-01-15 | 2019-01-11 | 18.250 | 220,635 | -7,706 | 0.03% | 4,026,513 |
| 2019-01-14 | 2019-01-10 | 17.610 | 228,341 | -175 | 0.03% | 4,021,112 |
| 2019-01-11 | 2019-01-09 | 17.427 | 228,516 | -1,401 | 0.03% | 3,982,439 |
| 2019-01-10 | 2019-01-08 | 17.450 | 229,917 | -28,896 | 0.03% | 4,012,106 |
| 2019-01-08 | 2019-01-04 | 16.148 | 258,813 | +17,513 | 0.04% | 4,179,395 |
| 2019-01-07 | 2019-01-03 | 15.897 | 241,300 | +525 | 0.04% | 3,835,964 |
| 2019-01-04 | 2019-01-02 | 16.514 | 240,775 | +28,896 | 0.04% | 3,976,103 |
| 2019-01-03 | 2018-12-31 | 16.902 | 211,879 | +876 | 0.03% | 3,581,192 |
| 2019-01-02 | 2018-12-27 | 16.674 | 211,003 | -17,513 | 0.03% | 3,518,191 |
| 2018-12-28 | 2018-12-24 | 17.268 | 228,516 | -17,512 | 0.03% | 3,945,902 |
| 2018-12-21 | 2018-12-19 | 16.925 | 246,028 | +26,269 | 0.04% | 4,164,000 |
| 2018-12-20 | 2018-12-18 | 16.856 | 219,759 | -876 | 0.03% | 3,704,341 |
| 2018-12-19 | 2018-12-17 | 17.039 | 220,635 | -4,378 | 0.03% | 3,759,423 |
| 2018-12-18 | 2018-12-14 | 16.948 | 225,013 | +30,647 | 0.03% | 3,813,462 |
| 2018-12-17 | 2018-12-13 | 17.724 | 194,366 | -35,901 | 0.03% | 3,445,006 |
| 2018-12-14 | 2018-12-12 | 17.405 | 230,267 | -18,388 | 0.03% | 4,007,695 |
| 2018-12-13 | 2018-12-11 | 17.473 | 248,655 | -24,868 | 0.04% | 4,344,768 |
| 2018-12-12 | 2018-12-10 | 17.199 | 273,523 | +78,281 | 0.04% | 4,704,319 |
| 2018-12-11 | 2018-12-07 | 17.816 | 195,242 | +876 | 0.03% | 3,478,370 |
| 2018-12-10 | 2018-12-06 | 17.724 | 194,366 | -27,145 | 0.03% | 3,445,006 |
| 2018-12-07 | 2018-12-05 | 18.844 | 221,511 | +25,744 | 0.03% | 4,174,046 |
| 2018-12-06 | 2018-12-04 | 19.255 | 195,767 | -20,665 | 0.03% | 3,769,424 |
| 2018-12-05 | 2018-12-03 | 19.118 | 216,432 | -25,043 | 0.03% | 4,137,661 |
| 2018-12-04 | 2018-11-30 | 17.564 | 241,475 | +17,513 | 0.04% | 4,241,373 |
| 2018-12-03 | 2018-11-29 | 17.542 | 223,962 | +3,502 | 0.03% | 3,928,651 |
| 2018-11-30 | 2018-11-28 | 18.432 | 220,460 | -18,388 | 0.03% | 4,063,603 |
| 2018-11-29 | 2018-11-27 | 18.295 | 238,848 | +17,513 | 0.04% | 4,369,805 |
| 2018-11-28 | 2018-11-26 | 17.998 | 221,335 | -876 | 0.03% | 3,983,678 |
| 2018-11-26 | 2018-11-22 | 17.907 | 222,211 | +3,502 | 0.03% | 3,979,143 |
| 2018-11-23 | 2018-11-21 | 17.953 | 218,709 | -36,776 | 0.03% | 3,926,423 |
| 2018-11-22 | 2018-11-20 | 17.747 | 255,485 | -192,990 | 0.04% | 4,534,134 |
| 2018-11-21 | 2018-11-19 | 18.798 | 448,475 | -128,543 | 0.07% | 8,430,358 |
| 2018-11-20 | 2018-11-16 | 18.615 | 577,018 | +134,147 | 0.09% | 10,741,252 |
| 2018-11-19 | 2018-11-15 | 17.496 | 442,871 | +107,703 | 0.07% | 7,748,434 |
| 2018-11-16 | 2018-11-14 | 17.473 | 335,168 | -106,827 | 0.05% | 5,856,416 |
| 2018-11-15 | 2018-11-13 | 18.135 | 441,995 | -11,208 | 0.07% | 8,015,780 |
| 2018-11-14 | 2018-11-12 | 17.793 | 453,203 | +246,053 | 0.07% | 8,063,771 |
| 2018-11-13 | 2018-11-09 | 17.359 | 207,150 | +10,507 | 0.03% | 3,595,891 |
| 2018-11-12 | 2018-11-08 | 17.176 | 196,643 | +8,932 | 0.03% | 3,377,569 |
| 2018-11-09 | 2018-11-07 | 16.834 | 187,711 | -25,218 | 0.03% | 3,159,840 |
| 2018-11-08 | 2018-11-06 | 16.148 | 212,929 | -37,477 | 0.03% | 3,438,446 |
| 2018-11-07 | 2018-11-05 | 15.280 | 250,406 | +35,025 | 0.04% | 3,826,298 |
| 2018-11-06 | 2018-11-02 | 15.966 | 215,381 | -10,333 | 0.03% | 3,438,686 |
| 2018-11-05 | 2018-11-01 | 14.230 | 225,714 | -37,827 | 0.03% | 3,211,844 |
| 2018-11-02 | 2018-10-31 | 13.659 | 263,541 | +26,269 | 0.04% | 3,599,625 |
| 2018-10-31 | 2018-10-29 | 13.453 | 237,272 | +4,378 | 0.04% | 3,192,050 |
| 2018-10-30 | 2018-10-26 | 13.613 | 232,894 | -21,891 | 0.04% | 3,170,389 |
| 2018-10-25 | 2018-10-23 | 14.253 | 254,785 | -61,294 | 0.04% | 3,631,336 |
| 2018-10-24 | 2018-10-22 | 14.869 | 316,079 | -2,627 | 0.05% | 4,699,856 |
| 2018-10-23 | 2018-10-19 | 13.727 | 318,706 | -9,632 | 0.05% | 4,374,946 |
| 2018-10-19 | 2018-10-16 | 12.996 | 328,338 | -8,756 | 0.05% | 4,267,184 |
| 2018-10-18 | 2018-10-15 | 13.499 | 337,094 | +19,264 | 0.05% | 4,550,367 |
| 2018-10-16 | 2018-10-12 | 13.270 | 317,830 | +1,751 | 0.05% | 4,217,732 |
| 2018-10-15 | 2018-10-11 | 12.471 | 316,079 | -49,911 | 0.05% | 3,941,815 |
| 2018-10-12 | 2018-10-10 | 13.362 | 365,990 | +14,886 | 0.06% | 4,890,272 |
| 2018-10-11 | 2018-10-09 | 13.590 | 351,104 | +4,378 | 0.05% | 4,771,563 |
| 2018-10-09 | 2018-10-05 | 14.435 | 346,726 | -34,150 | 0.05% | 5,005,085 |
| 2018-10-08 | 2018-10-04 | 16.217 | 380,876 | -2,627 | 0.06% | 6,176,606 |
| 2018-10-05 | 2018-10-03 | 16.080 | 383,503 | +26,269 | 0.06% | 6,166,651 |
| 2018-10-04 | 2018-10-02 | 16.194 | 357,234 | -2,276 | 0.05% | 5,785,048 |
| 2018-10-03 | 2018-09-28 | 16.377 | 359,510 | -1,401 | 0.05% | 5,887,597 |
| 2018-10-02 | 2018-09-27 | 16.331 | 360,911 | +2,627 | 0.05% | 5,894,054 |
| 2018-09-28 | 2018-09-26 | 16.605 | 358,284 | -17,688 | 0.05% | 5,949,353 |
| 2018-09-24 | 2018-09-20 | 15.897 | 375,972 | -1,576 | 0.06% | 5,976,854 |
| 2018-09-21 | 2018-09-19 | 15.920 | 377,548 | -59,719 | 0.06% | 6,010,532 |
| 2018-09-19 | 2018-09-17 | 15.851 | 437,267 | +9,632 | 0.07% | 6,931,291 |
| 2018-09-18 | 2018-09-14 | 15.966 | 427,635 | +41,155 | 0.06% | 6,827,447 |
| 2018-09-17 | 2018-09-13 | 16.080 | 386,480 | +7,531 | 0.06% | 6,214,520 |
| 2018-09-14 | 2018-09-12 | 15.189 | 378,949 | +17,512 | 0.06% | 5,755,862 |
| 2018-09-13 | 2018-09-11 | 15.486 | 361,437 | +21,891 | 0.05% | 5,597,192 |
| 2018-09-11 | 2018-09-07 | 15.874 | 339,546 | -7,005 | 0.05% | 5,390,032 |
| 2018-09-10 | 2018-09-06 | 15.874 | 346,551 | -8,756 | 0.05% | 5,501,231 |
| 2018-09-07 | 2018-09-05 | 16.194 | 355,307 | +8,756 | 0.05% | 5,753,842 |
| 2018-09-06 | 2018-09-04 | 16.811 | 346,551 | -876 | 0.05% | 5,825,764 |
| 2018-09-05 | 2018-09-03 | 16.537 | 347,427 | +876 | 0.05% | 5,745,265 |
| 2018-09-04 | 2018-08-31 | 17.405 | 346,551 | +18,388 | 0.05% | 6,031,566 |
| 2018-09-03 | 2018-08-30 | 17.245 | 328,163 | +7,005 | 0.05% | 5,659,063 |
| 2018-08-31 | 2018-08-29 | 17.427 | 321,158 | +6,130 | 0.05% | 5,596,947 |
| 2018-08-30 | 2018-08-28 | 16.674 | 315,028 | +34,149 | 0.05% | 5,252,668 |
| 2018-08-29 | 2018-08-27 | 16.925 | 280,879 | -27,144 | 0.04% | 4,753,849 |
| 2018-08-28 | 2018-08-24 | 15.806 | 308,023 | -14,886 | 0.05% | 4,868,522 |
| 2018-08-27 | 2018-08-23 | 16.240 | 322,909 | -39,403 | 0.05% | 5,243,940 |
| 2018-08-24 | 2018-08-22 | 15.006 | 362,312 | +16,637 | 0.05% | 5,436,959 |
| 2018-08-23 | 2018-08-21 | 15.098 | 345,675 | -26,269 | 0.05% | 5,218,881 |
| 2018-08-22 | 2018-08-20 | 15.029 | 371,944 | +8,756 | 0.06% | 5,589,995 |
| 2018-08-21 | 2018-08-17 | 14.938 | 363,188 | +19,264 | 0.05% | 5,425,218 |
| 2018-08-20 | 2018-08-16 | 14.869 | 343,924 | +21,891 | 0.05% | 5,113,890 |
| 2018-08-17 | 2018-08-15 | 14.687 | 322,033 | -157,614 | 0.05% | 4,729,544 |
| 2018-08-16 | 2018-08-14 | 15.577 | 479,647 | +141,852 | 0.07% | 7,471,607 |
| 2018-08-13 | 2018-08-09 | 14.846 | 337,795 | -14,885 | 0.05% | 5,015,041 |
| 2018-08-10 | 2018-08-08 | 13.590 | 352,680 | -50,612 | 0.05% | 4,792,981 |
| 2018-08-09 | 2018-08-07 | 13.819 | 403,292 | +52,363 | 0.06% | 5,572,921 |
| 2018-08-08 | 2018-08-06 | 13.704 | 350,929 | +17,513 | 0.05% | 4,809,262 |
| 2018-08-07 | 2018-08-03 | 14.047 | 333,416 | -14,011 | 0.05% | 4,683,489 |
| 2018-08-06 | 2018-08-02 | 14.595 | 347,427 | -1,751 | 0.05% | 5,070,752 |
| 2018-08-03 | 2018-08-01 | 15.326 | 349,178 | +701 | 0.05% | 5,351,522 |
| 2018-08-02 | 2018-07-31 | 15.326 | 348,477 | -16,813 | 0.05% | 5,340,779 |
| 2018-07-31 | 2018-07-27 | 15.692 | 365,290 | +22,767 | 0.06% | 5,731,951 |
| 2018-07-30 | 2018-07-26 | 15.554 | 342,523 | -22,767 | 0.05% | 5,327,762 |
| 2018-07-27 | 2018-07-25 | 16.217 | 365,290 | +12,960 | 0.06% | 5,923,850 |
| 2018-07-26 | 2018-07-24 | 16.696 | 352,330 | -84,937 | 0.05% | 5,882,676 |
| 2018-07-25 | 2018-07-23 | 17.016 | 437,267 | +22,767 | 0.07% | 7,440,651 |
| 2018-07-24 | 2018-07-20 | 16.719 | 414,500 | +92,116 | 0.06% | 6,930,165 |
| 2018-07-23 | 2018-07-19 | 17.359 | 322,384 | +1,752 | 0.05% | 5,596,223 |
| 2018-07-20 | 2018-07-18 | 17.656 | 320,632 | -88,789 | 0.05% | 5,661,015 |
| 2018-07-19 | 2018-07-17 | 18.821 | 409,421 | -33,099 | 0.06% | 7,705,579 |
| 2018-07-18 | 2018-07-16 | 18.272 | 442,520 | +91,241 | 0.07% | 8,085,946 |
| 2018-07-17 | 2018-07-13 | 15.692 | 351,279 | -70,051 | 0.05% | 5,512,097 |
| 2018-07-16 | 2018-07-12 | 15.920 | 421,330 | +138,175 | 0.06% | 6,707,537 |
| 2018-07-13 | 2018-07-11 | 12.722 | 283,155 | -45,008 | 0.04% | 3,602,362 |
| 2018-07-12 | 2018-07-10 | 13.476 | 328,163 | +32,224 | 0.05% | 4,422,314 |
| 2018-07-11 | 2018-07-09 | 14.253 | 295,939 | -35,026 | 0.04% | 4,217,885 |
| 2018-07-10 | 2018-07-06 | 14.504 | 330,965 | -178,279 | 0.05% | 4,800,249 |
| 2018-07-09 | 2018-07-05 | 13.956 | 509,244 | -218,908 | 0.08% | 7,106,816 |
| 2018-07-06 | 2018-07-04 | 14.138 | 728,152 | +18,213 | 0.11% | 10,294,864 |
| 2018-07-05 | 2018-07-03 | 14.641 | 709,939 | +15,762 | 0.11% | 10,394,103 |
| 2018-07-04 | 2018-06-29 | 13.613 | 694,177 | +163,218 | 0.10% | 9,449,839 |
| 2018-07-03 | 2018-06-28 | 13.499 | 530,959 | +7,180 | 0.08% | 7,167,314 |
| 2018-06-29 | 2018-06-27 | 13.453 | 523,779 | +59,018 | 0.08% | 7,046,465 |
| 2018-06-28 | 2018-06-26 | 13.933 | 464,761 | +93,342 | 0.07% | 6,475,413 |
| 2018-06-27 | 2018-06-25 | 13.339 | 371,419 | -56,216 | 0.06% | 4,954,330 |
| 2018-06-26 | 2018-06-22 | 13.544 | 427,635 | +11,734 | 0.06% | 5,792,098 |
| 2018-06-25 | 2018-06-21 | 13.362 | 415,901 | -245,841 | 0.06% | 5,557,171 |
| 2018-06-22 | 2018-06-20 | 13.499 | 661,742 | +198,732 | 0.10% | 8,932,728 |
| 2018-06-21 | 2018-06-19 | 11.249 | 463,010 | -105,952 | 0.07% | 5,208,403 |
| 2018-06-20 | 2018-06-15 | 14.961 | 568,962 | +11,825 | 0.09% | 8,512,017 |
| 2018-06-19 | 2018-06-14 | 16.902 | 557,137 | +9,632 | 0.08% | 9,416,763 |
| 2018-06-15 | 2018-06-13 | 17.085 | 547,505 | -83,185 | 0.08% | 9,354,006 |
| 2018-06-13 | 2018-06-11 | 29.236 | 630,690 | +96,319 | 0.10% | 18,438,851 |
| 2018-06-12 | 2018-06-08 | 29.236 | 534,371 | +35,026 | 0.08% | 15,622,869 |
| 2018-04-18 | 2018-04-16 | 29.236 | 499,345 | -157,614 | 0.08% | 14,598,849 |
| 2018-04-17 | 2018-04-13 | 29.807 | 656,959 | -8,757 | 0.10% | 19,581,985 |
| 2018-04-16 | 2018-04-12 | 29.807 | 665,716 | +60,419 | 0.10% | 19,843,005 |
| 2018-04-13 | 2018-04-11 | 30.150 | 605,297 | +14,711 | 0.09% | 18,249,476 |
| 2018-04-12 | 2018-04-10 | 30.321 | 590,586 | +32,398 | 0.09% | 17,907,115 |
| 2018-04-11 | 2018-04-09 | 29.407 | 558,188 | -64,797 | 0.08% | 16,414,803 |
| 2018-04-10 | 2018-04-06 | 27.751 | 622,985 | +57,967 | 0.09% | 17,288,679 |
| 2018-04-09 | 2018-04-04 | 28.950 | 565,018 | +106,827 | 0.09% | 16,357,547 |
| 2018-04-06 | 2018-04-03 | 29.636 | 458,191 | -87,388 | 0.07% | 13,578,815 |
| 2018-04-04 | 2018-03-29 | 29.179 | 545,579 | +77,056 | 0.08% | 15,919,393 |
| 2018-04-03 | 2018-03-28 | 29.065 | 468,523 | -69,876 | 0.07% | 13,617,477 |
| 2018-03-29 | 2018-03-27 | 30.549 | 538,399 | -17,337 | 0.08% | 16,447,730 |
| 2018-03-28 | 2018-03-26 | 29.350 | 555,736 | +102,099 | 0.08% | 16,310,963 |
| 2018-03-27 | 2018-03-23 | 29.750 | 453,637 | -9,632 | 0.07% | 13,495,660 |
| 2018-03-26 | 2018-03-22 | 31.406 | 463,269 | +30,647 | 0.07% | 14,549,359 |
| 2018-03-23 | 2018-03-21 | 31.863 | 432,622 | -29,421 | 0.07% | 13,784,491 |
| 2018-03-22 | 2018-03-20 | 32.662 | 462,043 | +99,822 | 0.07% | 15,091,290 |
| 2018-03-21 | 2018-03-19 | 32.491 | 362,221 | -111,906 | 0.05% | 11,768,845 |
| 2018-03-20 | 2018-03-16 | 31.977 | 474,127 | +73,028 | 0.07% | 15,161,098 |
| 2018-03-19 | 2018-03-15 | 33.176 | 401,099 | -31,523 | 0.06% | 13,306,862 |
| 2018-03-16 | 2018-03-14 | 32.662 | 432,622 | +25,919 | 0.07% | 14,130,339 |
| 2018-03-15 | 2018-03-13 | 33.576 | 406,703 | +6,304 | 0.06% | 13,655,344 |
| 2018-03-14 | 2018-03-12 | 33.633 | 400,399 | -272,147 | 0.06% | 13,466,546 |
| 2018-03-13 | 2018-03-09 | 32.719 | 672,546 | -35,901 | 0.10% | 22,005,162 |
| 2018-03-12 | 2018-03-08 | 31.977 | 708,447 | +60,769 | 0.11% | 22,653,919 |
| 2018-03-09 | 2018-03-07 | 31.806 | 647,678 | -83,185 | 0.10% | 20,599,766 |
| 2018-03-08 | 2018-03-06 | 32.491 | 730,863 | -27,319 | 0.11% | 23,746,313 |
| 2018-03-07 | 2018-03-05 | 30.606 | 758,182 | -7,181 | 0.11% | 23,205,247 |
| 2018-03-06 | 2018-03-02 | 30.949 | 765,363 | -7,705 | 0.12% | 23,687,253 |
| 2018-03-05 | 2018-03-01 | 31.520 | 773,068 | +67,774 | 0.12% | 24,367,149 |
| 2018-03-02 | 2018-02-28 | 31.520 | 705,294 | +13,484 | 0.11% | 22,230,909 |
| 2018-03-01 | 2018-02-27 | 32.262 | 691,810 | -134,497 | 0.10% | 22,319,437 |
| 2018-02-28 | 2018-02-26 | 32.776 | 826,307 | +17,513 | 0.12% | 27,083,281 |
| 2018-02-27 | 2018-02-23 | 31.406 | 808,794 | +9,457 | 0.12% | 25,400,868 |
| 2018-02-26 | 2018-02-22 | 30.606 | 799,337 | -139,226 | 0.12% | 24,464,855 |
| 2018-02-23 | 2018-02-21 | 31.063 | 938,563 | -38,353 | 0.14% | 29,154,814 |
| 2018-02-22 | 2018-02-20 | 31.235 | 976,916 | +208,751 | 0.15% | 30,513,533 |
| 2018-02-21 | 2018-02-15 | 31.063 | 768,165 | +94,569 | 0.12% | 23,861,699 |
| 2018-02-20 | 2018-02-13 | 30.035 | 673,596 | -28,196 | 0.10% | 20,231,738 |
| 2018-02-14 | 2018-02-12 | 29.236 | 701,792 | -39,929 | 0.11% | 20,517,589 |
| 2018-02-13 | 2018-02-09 | 29.407 | 741,721 | +36,252 | 0.11% | 21,812,013 |
| 2018-02-12 | 2018-02-08 | 30.264 | 705,469 | +65,147 | 0.11% | 21,350,190 |
| 2018-02-09 | 2018-02-07 | 29.179 | 640,322 | +47,634 | 0.10% | 18,683,889 |
| 2018-02-08 | 2018-02-06 | 29.236 | 592,688 | -113,657 | 0.09% | 17,327,824 |
| 2018-02-07 | 2018-02-05 | 30.892 | 706,345 | +91,766 | 0.11% | 21,820,369 |
| 2018-02-06 | 2018-02-02 | 31.520 | 614,579 | -45,708 | 0.09% | 19,371,566 |
| 2018-02-05 | 2018-02-01 | 30.321 | 660,287 | +59,193 | 0.10% | 20,020,514 |
| 2018-02-02 | 2018-01-31 | 32.548 | 601,094 | +54,289 | 0.09% | 19,564,340 |
| 2018-02-01 | 2018-01-30 | 31.920 | 546,805 | -85,286 | 0.08% | 17,453,890 |
| 2018-01-31 | 2018-01-29 | 31.977 | 632,091 | -61,295 | 0.10% | 20,212,293 |
| 2018-01-30 | 2018-01-26 | 34.432 | 693,386 | +8,406 | 0.10% | 23,874,832 |
| 2018-01-29 | 2018-01-25 | 34.775 | 684,980 | -33,274 | 0.10% | 23,820,075 |
| 2018-01-26 | 2018-01-24 | 35.974 | 718,254 | -2,451 | 0.11% | 25,838,455 |
| 2018-01-25 | 2018-01-23 | 35.688 | 720,705 | +166,895 | 0.11% | 25,720,861 |
| 2018-01-24 | 2018-01-22 | 35.175 | 553,810 | -147,456 | 0.08% | 19,480,022 |
| 2018-01-23 | 2018-01-19 | 34.661 | 701,266 | +6,479 | 0.11% | 24,306,332 |
| 2018-01-22 | 2018-01-18 | 34.318 | 694,787 | +48,861 | 0.11% | 23,843,725 |
| 2018-01-19 | 2018-01-17 | 34.889 | 645,926 | +11,383 | 0.10% | 22,535,745 |
| 2018-01-18 | 2018-01-16 | 35.403 | 634,543 | +60,068 | 0.10% | 22,464,704 |
| 2018-01-17 | 2018-01-15 | 33.062 | 574,475 | -2,802 | 0.09% | 18,993,178 |
| 2018-01-16 | 2018-01-12 | 33.861 | 577,277 | -16,637 | 0.09% | 19,547,305 |
| 2018-01-15 | 2018-01-11 | 33.290 | 593,914 | +30,647 | 0.09% | 19,771,520 |
| 2018-01-12 | 2018-01-10 | 33.804 | 563,267 | +11,208 | 0.09% | 19,040,746 |
| 2018-01-11 | 2018-01-09 | 34.432 | 552,059 | +8,757 | 0.08% | 19,008,627 |
| 2018-01-10 | 2018-01-08 | 34.090 | 543,302 | -11,909 | 0.08% | 18,520,964 |
| 2018-01-09 | 2018-01-05 | 34.090 | 555,211 | +5,429 | 0.08% | 18,926,937 |
| 2018-01-08 | 2018-01-04 | 34.604 | 549,782 | +5,954 | 0.08% | 19,024,405 |
| 2018-01-05 | 2018-01-03 | 34.090 | 543,828 | -15,236 | 0.08% | 18,538,895 |
| 2018-01-04 | 2018-01-02 | 33.005 | 559,064 | +48,686 | 0.08% | 18,451,739 |
| 2018-01-03 | 2017-12-29 | 33.519 | 510,378 | -10,158 | 0.08% | 17,107,163 |
| 2017-12-29 | 2017-12-27 | 32.890 | 520,536 | -84,236 | 0.08% | 17,120,687 |
| 2017-12-28 | 2017-12-22 | 33.119 | 604,772 | +69,701 | 0.09% | 20,029,385 |
| 2017-12-27 | 2017-12-21 | 32.434 | 535,071 | +35,901 | 0.08% | 17,354,324 |
| 2017-12-22 | 2017-12-20 | 31.120 | 499,170 | +25,918 | 0.08% | 15,534,344 |
| 2017-12-21 | 2017-12-19 | 31.292 | 473,252 | -3,677 | 0.07% | 14,808,837 |
| 2017-12-20 | 2017-12-18 | 30.835 | 476,929 | -62,871 | 0.07% | 14,706,030 |
| 2017-12-19 | 2017-12-15 | 32.091 | 539,800 | +17,338 | 0.08% | 17,322,762 |
| 2017-12-18 | 2017-12-14 | 33.290 | 522,462 | +12,434 | 0.08% | 17,392,868 |
| 2017-12-15 | 2017-12-13 | 32.776 | 510,028 | +20,490 | 0.08% | 16,716,827 |
| 2017-12-14 | 2017-12-12 | 31.920 | 489,538 | -49,911 | 0.07% | 15,625,940 |
| 2017-12-13 | 2017-12-11 | 32.833 | 539,449 | -5,780 | 0.08% | 17,711,942 |
| 2017-12-12 | 2017-12-08 | 31.235 | 545,229 | +71,977 | 0.08% | 17,029,983 |
| 2017-12-11 | 2017-12-07 | 30.035 | 473,252 | -28,020 | 0.07% | 14,214,322 |
| 2017-12-08 | 2017-12-06 | 29.522 | 501,272 | -87,738 | 0.08% | 14,798,304 |
| 2017-12-07 | 2017-12-05 | 31.006 | 589,010 | -12,434 | 0.09% | 18,262,930 |
| 2017-12-06 | 2017-12-04 | 32.491 | 601,444 | -29,947 | 0.09% | 19,541,388 |
| 2017-12-05 | 2017-12-01 | 31.520 | 631,391 | -279,327 | 0.10% | 19,901,482 |
| 2017-12-04 | 2017-11-30 | 31.006 | 910,718 | +175,652 | 0.14% | 28,237,854 |
| 2017-12-01 | 2017-11-29 | 32.719 | 735,066 | -354,631 | 0.11% | 24,050,765 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,089,697 | +354,806 | 0.16% | 36,151,792 |
| 2017-11-29 | 2017-11-27 | 32.205 | 734,891 | +49,736 | 0.11% | 23,667,369 |
| 2017-11-28 | 2017-11-24 | 35.403 | 685,155 | -2,802 | 0.10% | 24,256,518 |
| 2017-11-27 | 2017-11-23 | 35.403 | 687,957 | +59,887 | 0.10% | 24,355,718 |
| 2017-11-24 | 2017-11-22 | 36.259 | 628,070 | +25,569 | 0.09% | 22,773,497 |
| 2017-11-23 | 2017-11-21 | 36.888 | 602,501 | +58,562 | 0.09% | 22,224,819 |
| 2017-11-22 | 2017-11-20 | 33.918 | 543,939 | +121,013 | 0.08% | 18,449,499 |
| 2017-11-21 | 2017-11-17 | 31.977 | 422,926 | -36,602 | 0.06% | 13,523,850 |
| 2017-11-20 | 2017-11-16 | 32.890 | 459,528 | -6,655 | 0.07% | 15,114,104 |
| 2017-11-17 | 2017-11-15 | 31.634 | 466,183 | +39,929 | 0.07% | 14,747,355 |
| 2017-11-16 | 2017-11-14 | 32.948 | 426,254 | -2,276 | 0.06% | 14,044,045 |
| 2017-11-15 | 2017-11-13 | 33.747 | 428,530 | -16,813 | 0.06% | 14,461,610 |
| 2017-11-14 | 2017-11-10 | 32.776 | 445,343 | +9,282 | 0.07% | 14,596,693 |
| 2017-11-13 | 2017-11-09 | 32.319 | 436,061 | -33,974 | 0.07% | 14,093,265 |
| 2017-11-10 | 2017-11-08 | 30.892 | 470,035 | -62,696 | 0.07% | 14,520,294 |
| 2017-11-09 | 2017-11-07 | 31.406 | 532,731 | +73,378 | 0.08% | 16,730,873 |
| 2017-11-08 | 2017-11-06 | 31.806 | 459,353 | +28,721 | 0.07% | 14,609,983 |
| 2017-11-07 | 2017-11-03 | 30.835 | 430,632 | -11,383 | 0.07% | 13,278,469 |
| 2017-11-06 | 2017-11-02 | 29.693 | 442,015 | +18,388 | 0.07% | 13,124,667 |
| 2017-11-03 | 2017-11-01 | 30.378 | 423,627 | -71,802 | 0.06% | 12,868,953 |
| 2017-11-02 | 2017-10-31 | 30.892 | 495,429 | +60,944 | 0.07% | 15,304,764 |
| 2017-11-01 | 2017-10-30 | 30.093 | 434,485 | -70,050 | 0.07% | 13,074,749 |
| 2017-10-31 | 2017-10-27 | 28.265 | 504,535 | +73,027 | 0.08% | 14,260,818 |
| 2017-10-30 | 2017-10-26 | 29.350 | 431,508 | -38,002 | 0.07% | 12,664,846 |
| 2017-10-27 | 2017-10-25 | 28.608 | 469,510 | +465 | 0.07% | 13,431,686 |
| 2017-10-26 | 2017-10-24 | 27.637 | 469,045 | -183,883 | 0.07% | 12,963,069 |
| 2017-10-25 | 2017-10-23 | 28.950 | 652,928 | +1,926 | 0.10% | 18,902,585 |
| 2017-10-24 | 2017-10-20 | 30.664 | 651,002 | +146,056 | 0.10% | 19,962,023 |
| 2017-10-23 | 2017-10-19 | 29.864 | 504,946 | -243,951 | 0.08% | 15,079,765 |
| 2017-10-20 | 2017-10-18 | 33.690 | 748,897 | +207,125 | 0.11% | 25,230,279 |
| 2017-10-19 | 2017-10-17 | 33.633 | 541,772 | +26,445 | 0.08% | 18,221,318 |
| 2017-10-18 | 2017-10-16 | 34.546 | 515,327 | +36,426 | 0.08% | 17,802,714 |
| 2017-10-17 | 2017-10-13 | 33.233 | 478,901 | -8,301 | 0.07% | 15,915,368 |
| 2017-10-16 | 2017-10-12 | 32.319 | 487,202 | +9,632 | 0.07% | 15,746,116 |
| 2017-10-13 | 2017-10-11 | 31.634 | 477,570 | -3,552,968 | 0.07% | 15,107,575 |
| 2017-10-12 | 2017-10-10 | 34.432 | 4,030,538 | +49,561 | 0.61% | 138,780,446 |
| 2017-10-11 | 2017-10-09 | 33.633 | 3,980,977 | +39,753 | 0.60% | 133,891,470 |
| 2017-10-10 | 2017-10-06 | 34.375 | 3,941,224 | -15,236 | 0.60% | 135,480,115 |
| 2017-10-09 | 2017-10-04 | 31.977 | 3,956,460 | -33,799 | 0.60% | 126,515,213 |
| 2017-10-06 | 2017-10-03 | 31.863 | 3,990,259 | -9,702 | 0.60% | 127,140,299 |
| 2017-10-04 | 2017-09-29 | 29.179 | 3,999,961 | +3,489,642 | 0.60% | 116,714,443 |
| 2017-10-03 | 2017-09-28 | 28.151 | 510,319 | +29,246 | 0.08% | 14,366,024 |
| 2017-09-29 | 2017-09-27 | 29.179 | 481,073 | +112,081 | 0.07% | 14,037,179 |
| 2017-09-28 | 2017-09-26 | 27.180 | 368,992 | +91,942 | 0.06% | 10,029,328 |
| 2017-09-27 | 2017-09-25 | 26.952 | 277,050 | -70,751 | 0.04% | 7,467,033 |
| 2017-09-26 | 2017-09-22 | 28.437 | 347,801 | +73,728 | 0.05% | 9,890,269 |
| 2017-09-25 | 2017-09-21 | 27.180 | 274,073 | -14,360 | 0.04% | 7,449,398 |
| 2017-09-22 | 2017-09-20 | 25.467 | 288,433 | -79,158 | 0.04% | 7,345,608 |
| 2017-09-21 | 2017-09-19 | 25.182 | 367,591 | -134,847 | 0.06% | 9,256,598 |
| 2017-09-20 | 2017-09-18 | 25.696 | 502,438 | +129,418 | 0.08% | 12,910,496 |
| 2017-09-19 | 2017-09-15 | 25.296 | 373,020 | +62,170 | 0.06% | 9,435,910 |
| 2017-09-18 | 2017-09-14 | 24.782 | 310,850 | -6,654 | 0.05% | 7,703,508 |
| 2017-09-15 | 2017-09-13 | 25.125 | 317,504 | -113,658 | 0.05% | 7,977,188 |
| 2017-09-14 | 2017-09-12 | 24.953 | 431,162 | -6,479 | 0.07% | 10,758,949 |
| 2017-09-13 | 2017-09-11 | 24.782 | 437,641 | +26,444 | 0.07% | 10,845,652 |
| 2017-09-12 | 2017-09-08 | 24.268 | 411,197 | -49,386 | 0.06% | 9,978,995 |
| 2017-09-11 | 2017-09-07 | 23.754 | 460,583 | +97,546 | 0.07% | 10,940,803 |
| 2017-09-08 | 2017-09-06 | 24.382 | 363,037 | +88,088 | 0.05% | 8,851,700 |
| 2017-09-07 | 2017-09-05 | 24.382 | 274,949 | -201,921 | 0.04% | 6,703,907 |
| 2017-09-06 | 2017-09-04 | 23.983 | 476,870 | -18,738 | 0.07% | 11,436,608 |
| 2017-09-05 | 2017-09-01 | 23.983 | 495,608 | -31,523 | 0.07% | 11,885,995 |
| 2017-09-04 | 2017-08-31 | 24.382 | 527,131 | +35,200 | 0.08% | 12,852,700 |
| 2017-09-01 | 2017-08-30 | 24.154 | 491,931 | +62,346 | 0.07% | 11,882,081 |
| 2017-08-31 | 2017-08-29 | 23.754 | 429,585 | +23,817 | 0.06% | 10,204,468 |
| 2017-08-30 | 2017-08-28 | 22.955 | 405,768 | +105,076 | 0.06% | 9,314,334 |
| 2017-08-29 | 2017-08-25 | 23.069 | 300,692 | +23,467 | 0.05% | 6,936,672 |
| 2017-08-28 | 2017-08-24 | 22.270 | 277,225 | +2,802 | 0.04% | 6,173,692 |
| 2017-08-25 | 2017-08-22 | 22.064 | 274,423 | -21,891 | 0.04% | 6,054,880 |
| 2017-08-24 | 2017-08-21 | 21.721 | 296,314 | -8,231 | 0.04% | 6,436,364 |
| 2017-08-22 | 2017-08-18 | 22.041 | 304,545 | -12,259 | 0.05% | 6,712,537 |
| 2017-08-21 | 2017-08-17 | 22.133 | 316,804 | +16,462 | 0.05% | 7,011,685 |
| 2017-08-18 | 2017-08-16 | 22.247 | 300,342 | +29,947 | 0.05% | 6,681,638 |
| 2017-08-17 | 2017-08-15 | 21.310 | 270,395 | +42,205 | 0.04% | 5,762,199 |
| 2017-08-16 | 2017-08-14 | 21.470 | 228,190 | -75,304 | 0.03% | 4,899,282 |
| 2017-08-15 | 2017-08-11 | 21.013 | 303,494 | -11,033 | 0.05% | 6,377,433 |
| 2017-08-14 | 2017-08-10 | 22.384 | 314,527 | +140,626 | 0.05% | 7,040,313 |
| 2017-08-11 | 2017-08-09 | 23.012 | 173,901 | -10,157 | 0.03% | 4,001,797 |
| 2017-08-10 | 2017-08-08 | 23.355 | 184,058 | -18,213 | 0.03% | 4,298,589 |
| 2017-08-09 | 2017-08-07 | 22.726 | 202,271 | -43,432 | 0.03% | 4,596,896 |
| 2017-08-08 | 2017-08-04 | 22.224 | 245,703 | -13,659 | 0.04% | 5,460,485 |
| 2017-08-07 | 2017-08-03 | 22.270 | 259,362 | +23,817 | 0.04% | 5,775,890 |
| 2017-08-04 | 2017-08-02 | 22.841 | 235,545 | -57,267 | 0.04% | 5,379,994 |
| 2017-08-03 | 2017-08-01 | 22.429 | 292,812 | +45,183 | 0.04% | 6,567,624 |
| 2017-08-02 | 2017-07-31 | 22.955 | 247,629 | +26,619 | 0.04% | 5,684,281 |
| 2017-08-01 | 2017-07-28 | 23.355 | 221,010 | +6,830 | 0.03% | 5,161,586 |
| 2017-07-31 | 2017-07-27 | 23.069 | 214,180 | -69,700 | 0.03% | 4,940,925 |
| 2017-07-28 | 2017-07-26 | 23.469 | 283,880 | -38,703 | 0.04% | 6,662,306 |
| 2017-07-27 | 2017-07-25 | 23.983 | 322,583 | +27,144 | 0.05% | 7,736,396 |
| 2017-07-26 | 2017-07-24 | 23.697 | 295,439 | +53,764 | 0.04% | 7,001,061 |
| 2017-07-25 | 2017-07-21 | 23.126 | 241,675 | -161,466 | 0.04% | 5,589,008 |
| 2017-07-24 | 2017-07-20 | 23.697 | 403,141 | +62,961 | 0.06% | 9,553,291 |
| 2017-07-21 | 2017-07-19 | 21.584 | 340,180 | +33,800 | 0.05% | 7,342,577 |
| 2017-07-20 | 2017-07-18 | 20.853 | 306,380 | -7,006 | 0.05% | 6,389,092 |
| 2017-07-19 | 2017-07-17 | 21.310 | 313,386 | -14,010 | 0.05% | 6,678,350 |
| 2017-07-18 | 2017-07-14 | 21.356 | 327,396 | +76,356 | 0.05% | 6,991,863 |
| 2017-07-17 | 2017-07-13 | 21.082 | 251,040 | -48,160 | 0.04% | 5,292,399 |
| 2017-07-14 | 2017-07-12 | 21.013 | 299,200 | +43,256 | 0.05% | 6,287,201 |
| 2017-07-13 | 2017-07-11 | 21.105 | 255,944 | +27,145 | 0.04% | 5,401,630 |
| 2017-07-12 | 2017-07-10 | 21.082 | 228,799 | -42,381 | 0.03% | 4,823,516 |
| 2017-07-11 | 2017-07-07 | 20.968 | 271,180 | -56,041 | 0.04% | 5,686,019 |
| 2017-07-10 | 2017-07-06 | 21.013 | 327,221 | +7,881 | 0.05% | 6,876,017 |
| 2017-07-07 | 2017-07-05 | 21.128 | 319,340 | +25,394 | 0.05% | 6,746,880 |
| 2017-07-06 | 2017-07-04 | 20.579 | 293,946 | -11,384 | 0.04% | 6,049,233 |
| 2017-07-05 | 2017-07-03 | 20.716 | 305,330 | -38,528 | 0.05% | 6,325,352 |
| 2017-07-04 | 2017-06-30 | 21.287 | 343,858 | -8,756 | 0.05% | 7,319,863 |
| 2017-07-03 | 2017-06-29 | 21.493 | 352,614 | +5,429 | 0.05% | 7,578,742 |
| 2017-06-30 | 2017-06-28 | 21.196 | 347,185 | -49,736 | 0.05% | 7,358,967 |
| 2017-06-29 | 2017-06-27 | 21.813 | 396,921 | +28,896 | 0.06% | 8,657,956 |
| 2017-06-28 | 2017-06-26 | 21.927 | 368,025 | +40,454 | 0.06% | 8,069,683 |
| 2017-06-27 | 2017-06-23 | 21.013 | 327,571 | -18,388 | 0.05% | 6,883,372 |
| 2017-06-26 | 2017-06-22 | 20.214 | 345,959 | -1,751 | 0.05% | 6,993,198 |
| 2017-06-23 | 2017-06-21 | 21.128 | 347,710 | +36,076 | 0.05% | 7,346,269 |
| 2017-06-22 | 2017-06-20 | 20.100 | 311,634 | +18,563 | 0.05% | 6,263,765 |
| 2017-06-21 | 2017-06-19 | 20.328 | 293,071 | +37,477 | 0.04% | 5,957,592 |
| 2017-06-20 | 2017-06-16 | 19.483 | 255,594 | +15,762 | 0.04% | 4,979,751 |
| 2017-06-19 | 2017-06-15 | 19.415 | 239,832 | -175 | 0.04% | 4,656,225 |
| 2017-06-16 | 2017-06-14 | 19.826 | 240,007 | +12,434 | 0.04% | 4,758,297 |
| 2017-06-15 | 2017-06-13 | 19.392 | 227,573 | +56,916 | 0.03% | 4,413,025 |
| 2017-06-14 | 2017-06-12 | 19.415 | 170,657 | -54,114 | 0.03% | 3,313,225 |
| 2017-06-13 | 2017-06-09 | 19.711 | 224,771 | -33,450 | 0.03% | 4,430,564 |
| 2017-06-12 | 2017-06-08 | 19.963 | 258,221 | -63,571 | 0.04% | 5,154,789 |
| 2017-06-09 | 2017-06-07 | 19.255 | 321,792 | +135,724 | 0.05% | 6,195,991 |
| 2017-06-08 | 2017-06-06 | 18.387 | 186,068 | -8,757 | 0.03% | 3,421,177 |
| 2017-06-07 | 2017-06-05 | 18.501 | 194,825 | +9,107 | 0.03% | 3,604,439 |
| 2017-06-06 | 2017-06-02 | 18.798 | 185,718 | -131,345 | 0.03% | 3,491,096 |
| 2017-06-05 | 2017-06-01 | 17.998 | 317,063 | -3,853 | 0.05% | 5,706,630 |
| 2017-06-02 | 2017-05-31 | 18.113 | 320,916 | -5,079 | 0.05% | 5,812,628 |
| 2017-05-31 | 2017-05-26 | 17.816 | 325,995 | -8,756 | 0.05% | 5,807,824 |
| 2017-05-29 | 2017-05-25 | 18.044 | 334,751 | -5,254 | 0.05% | 6,040,278 |
| 2017-05-26 | 2017-05-24 | 17.427 | 340,005 | +12,259 | 0.05% | 5,925,401 |
| 2017-05-25 | 2017-05-23 | 17.884 | 327,746 | +8,406 | 0.05% | 5,861,477 |
| 2017-05-23 | 2017-05-19 | 18.021 | 319,340 | +37,828 | 0.05% | 5,754,906 |
| 2017-05-22 | 2017-05-18 | 17.610 | 281,512 | +41,680 | 0.04% | 4,957,460 |
| 2017-05-19 | 2017-05-17 | 17.427 | 239,832 | -13,835 | 0.04% | 4,179,647 |
| 2017-05-18 | 2017-05-16 | 17.610 | 253,667 | +93,517 | 0.04% | 4,467,106 |
| 2017-05-17 | 2017-05-15 | 16.879 | 160,150 | -19,089 | 0.02% | 2,703,207 |
| 2017-05-15 | 2017-05-11 | 16.628 | 179,239 | -175,126 | 0.03% | 2,980,381 |
| 2017-05-12 | 2017-05-10 | 16.514 | 354,365 | +198,418 | 0.05% | 5,851,902 |
| 2017-05-11 | 2017-05-09 | 16.468 | 155,947 | -262,690 | 0.02% | 2,568,149 |
| 2017-05-10 | 2017-05-08 | 16.377 | 418,637 | +262,690 | 0.06% | 6,855,904 |
| 2017-05-02 | 2017-04-27 | 17.085 | 155,947 | -52,538 | 0.02% | 2,664,321 |
| 2017-04-28 | 2017-04-26 | 17.130 | 208,485 | -14,010 | 0.03% | 3,571,445 |
| 2017-04-27 | 2017-04-25 | 16.742 | 222,495 | -11,621 | 0.03% | 3,725,051 |
| 2017-04-26 | 2017-04-24 | 16.925 | 234,116 | -8,757 | 0.04% | 3,962,390 |
| 2017-04-25 | 2017-04-21 | 17.039 | 242,873 | -43,781 | 0.04% | 4,138,338 |
| 2017-04-24 | 2017-04-20 | 17.245 | 286,654 | +77,931 | 0.04% | 4,943,254 |
| 2017-04-21 | 2017-04-19 | 16.217 | 208,723 | -377,748 | 0.03% | 3,384,828 |
| 2017-04-20 | 2017-04-18 | 15.509 | 586,471 | +174,251 | 0.09% | 9,095,451 |
| 2017-04-18 | 2017-04-12 | 15.966 | 412,220 | +218,908 | 0.06% | 6,581,338 |
| 2017-04-12 | 2017-04-10 | 16.217 | 193,312 | -436,590 | 0.03% | 3,134,910 |
| 2017-04-07 | 2017-04-05 | 16.217 | 629,902 | +470,404 | 0.10% | 10,215,021 |
| 2017-04-03 | 2017-03-30 | 16.217 | 159,498 | -8,757 | 0.02% | 2,586,554 |
| 2017-03-31 | 2017-03-29 | 16.217 | 168,255 | +10,508 | 0.03% | 2,728,565 |
| 2017-03-30 | 2017-03-28 | 17.062 | 157,747 | -8,756 | 0.02% | 2,691,471 |
| 2017-03-29 | 2017-03-27 | 16.765 | 166,503 | -99,822 | 0.03% | 2,791,426 |
| 2017-03-28 | 2017-03-24 | 17.359 | 266,325 | +91,065 | 0.04% | 4,623,102 |
| 2017-03-27 | 2017-03-23 | 16.948 | 175,260 | -6,129 | 0.03% | 2,970,261 |
| 2017-03-24 | 2017-03-22 | 16.582 | 181,389 | +17,513 | 0.03% | 3,007,845 |
| 2017-03-23 | 2017-03-21 | 16.856 | 163,876 | -45,183 | 0.02% | 2,762,356 |
| 2017-03-22 | 2017-03-20 | 17.016 | 209,059 | +48,160 | 0.03% | 3,557,403 |
| 2017-03-21 | 2017-03-17 | 16.240 | 160,899 | -29,947 | 0.02% | 2,612,949 |
| 2017-03-20 | 2017-03-16 | 16.400 | 190,846 | +4,904 | 0.03% | 3,129,792 |
| 2017-03-17 | 2017-03-15 | 16.217 | 185,942 | -26,269 | 0.03% | 3,015,392 |
| 2017-03-16 | 2017-03-14 | 15.737 | 212,211 | +24,517 | 0.03% | 3,339,605 |
| 2017-03-15 | 2017-03-13 | 15.372 | 187,694 | -8,581 | 0.03% | 2,885,183 |
| 2017-03-14 | 2017-03-10 | 14.184 | 196,275 | -25,393 | 0.03% | 2,783,970 |
| 2017-03-13 | 2017-03-09 | 14.230 | 221,668 | +48,160 | 0.03% | 3,154,271 |
| 2017-03-10 | 2017-03-08 | 14.778 | 173,508 | +2,626 | 0.03% | 2,564,081 |
| 2017-03-06 | 2017-03-02 | 14.321 | 170,882 | -1,751 | 0.03% | 2,447,213 |
| 2017-03-03 | 2017-03-01 | 14.504 | 172,633 | -4,028 | 0.03% | 2,503,834 |
| 2017-03-02 | 2017-02-28 | 14.435 | 176,661 | -4,378 | 0.03% | 2,550,150 |
| 2017-03-01 | 2017-02-27 | 14.458 | 181,039 | -3,721 | 0.03% | 2,617,483 |
| 2017-02-28 | 2017-02-24 | 14.367 | 184,760 | -2,277 | 0.03% | 2,654,401 |
| 2017-02-27 | 2017-02-23 | 14.572 | 187,037 | -876 | 0.03% | 2,725,562 |
| 2017-02-24 | 2017-02-22 | 14.412 | 187,913 | -8,756 | 0.03% | 2,708,283 |
| 2017-02-23 | 2017-02-21 | 14.138 | 196,669 | +12,609 | 0.03% | 2,780,574 |
| 2017-02-22 | 2017-02-20 | 14.367 | 184,060 | -13,134 | 0.03% | 2,644,344 |
| 2017-02-21 | 2017-02-17 | 14.070 | 197,194 | +13,134 | 0.03% | 2,774,485 |
| 2017-02-20 | 2017-02-16 | 14.275 | 184,060 | -8,756 | 0.03% | 2,627,528 |
| 2017-02-17 | 2017-02-15 | 14.253 | 192,816 | +14,535 | 0.03% | 2,748,119 |
| 2017-02-16 | 2017-02-14 | 14.664 | 178,281 | -6,129 | 0.03% | 2,614,255 |
| 2017-02-15 | 2017-02-13 | 13.910 | 184,410 | +8,756 | 0.03% | 2,565,132 |
| 2017-02-09 | 2017-02-07 | 13.590 | 175,654 | +1,401 | 0.03% | 2,387,168 |
| 2017-02-07 | 2017-02-03 | 13.430 | 174,253 | +3,678 | 0.03% | 2,340,268 |
| 2017-02-06 | 2017-02-02 | 13.430 | 170,575 | +1,226 | 0.03% | 2,290,871 |
| 2017-02-03 | 2017-02-01 | 13.750 | 169,349 | -20,140 | 0.03% | 2,328,558 |
| 2017-02-02 | 2017-01-27 | 13.841 | 189,489 | +23,642 | 0.03% | 2,622,796 |
| 2017-02-01 | 2017-01-25 | 13.978 | 165,847 | -2,627 | 0.03% | 2,318,286 |
| 2017-01-26 | 2017-01-24 | 14.047 | 168,474 | +4,379 | 0.03% | 2,366,551 |
| 2017-01-24 | 2017-01-20 | 13.864 | 164,095 | -25,394 | 0.02% | 2,275,055 |
| 2017-01-23 | 2017-01-19 | 14.070 | 189,489 | +7,881 | 0.03% | 2,666,077 |
| 2017-01-20 | 2017-01-18 | 14.298 | 181,608 | +17,513 | 0.03% | 2,596,673 |
| 2017-01-16 | 2017-01-12 | 14.047 | 164,095 | -4,028 | 0.02% | 2,305,040 |
| 2017-01-12 | 2017-01-10 | 14.230 | 168,123 | +4,028 | 0.03% | 2,392,341 |
| 2017-01-11 | 2017-01-09 | 14.093 | 164,095 | +1,401 | 0.02% | 2,312,536 |
| 2017-01-10 | 2017-01-06 | 14.595 | 162,694 | -17,513 | 0.02% | 2,374,545 |
| 2017-01-09 | 2017-01-05 | 14.412 | 180,207 | +18,388 | 0.03% | 2,597,221 |
| 2017-01-06 | 2017-01-04 | 14.824 | 161,819 | -17,512 | 0.02% | 2,398,734 |
| 2017-01-05 | 2017-01-03 | 14.778 | 179,331 | +17,512 | 0.03% | 2,650,132 |
| 2017-01-03 | 2016-12-29 | 15.212 | 161,819 | -17,162 | 0.02% | 2,461,567 |
| 2016-12-30 | 2016-12-28 | 14.983 | 178,981 | +2,627 | 0.03% | 2,681,753 |
| 2016-12-29 | 2016-12-23 | 14.344 | 176,354 | -4,378 | 0.03% | 2,529,606 |
| 2016-12-09 | 2016-12-07 | 14.138 | 180,732 | -1,752 | 0.03% | 2,555,251 |
| 2016-12-05 | 2016-12-01 | 14.504 | 182,484 | +1,752 | 0.03% | 2,646,711 |
| 2016-12-01 | 2016-11-29 | 14.230 | 180,732 | -2,452 | 0.03% | 2,571,764 |
| 2016-11-30 | 2016-11-28 | 14.367 | 183,184 | +14,886 | 0.03% | 2,631,759 |
| 2016-11-28 | 2016-11-24 | 13.956 | 168,298 | +105 | 0.03% | 2,348,703 |
| 2016-11-25 | 2016-11-23 | 13.704 | 168,193 | +5,954 | 0.03% | 2,304,980 |
| 2016-11-24 | 2016-11-22 | 14.070 | 162,239 | +876 | 0.02% | 2,282,674 |
| 2016-11-21 | 2016-11-17 | 13.407 | 161,363 | +1,926 | 0.02% | 2,163,466 |
| 2016-11-18 | 2016-11-16 | 13.567 | 159,437 | -3,152 | 0.02% | 2,163,134 |
| 2016-10-28 | 2016-10-26 | 12.677 | 162,589 | -8,757 | 0.02% | 2,061,067 |
| 2016-10-17 | 2016-10-13 | 12.220 | 171,346 | +8,406 | 0.03% | 2,093,802 |
| 2016-10-14 | 2016-10-12 | 12.882 | 162,940 | -1,576 | 0.02% | 2,099,011 |
| 2016-09-23 | 2016-09-21 | 13.476 | 164,516 | +2,977 | 0.02% | 2,217,012 |
| 2016-09-20 | 2016-09-15 | 13.362 | 161,539 | -19,964 | 0.02% | 2,158,446 |
| 2016-09-15 | 2016-09-13 | 12.996 | 181,503 | +21,716 | 0.03% | 2,358,870 |
| 2016-09-14 | 2016-09-12 | 12.996 | 159,787 | +8,756 | 0.02% | 2,076,642 |
| 2016-09-13 | 2016-09-09 | 13.727 | 151,031 | -1,751 | 0.02% | 2,073,235 |
| 2016-09-12 | 2016-09-08 | 13.316 | 152,782 | -3,503 | 0.02% | 2,034,458 |
| 2016-09-09 | 2016-09-07 | 12.791 | 156,285 | +1,927 | 0.02% | 1,999,002 |
| 2016-09-08 | 2016-09-06 | 12.905 | 154,358 | -4,378 | 0.02% | 1,991,983 |
| 2016-09-07 | 2016-09-05 | 12.585 | 158,736 | -63,046 | 0.02% | 1,997,722 |
| 2016-09-01 | 2016-08-30 | 12.243 | 221,782 | -16,637 | 0.03% | 2,715,182 |
| 2016-08-31 | 2016-08-29 | 12.174 | 238,419 | -43,782 | 0.04% | 2,902,525 |
| 2016-08-30 | 2016-08-26 | 12.083 | 282,201 | +116,459 | 0.04% | 3,409,747 |
| 2016-08-29 | 2016-08-25 | 13.202 | 165,742 | -8,756 | 0.03% | 2,188,106 |
| 2016-08-26 | 2016-08-24 | 12.928 | 174,498 | +14,886 | 0.03% | 2,255,874 |
| 2016-08-19 | 2016-08-17 | 13.248 | 159,612 | +13,134 | 0.02% | 2,114,470 |
| 2016-08-18 | 2016-08-16 | 13.796 | 146,478 | -11,383 | 0.02% | 2,020,772 |
| 2016-08-17 | 2016-08-15 | 13.065 | 157,861 | +1,226 | 0.02% | 2,062,428 |
| 2016-08-15 | 2016-08-11 | 12.859 | 156,635 | -6,129 | 0.02% | 2,014,212 |
| 2016-08-12 | 2016-08-10 | 12.585 | 162,764 | -1,752 | 0.02% | 2,048,415 |
| 2016-08-08 | 2016-08-04 | 12.060 | 164,516 | -43,781 | 0.02% | 1,984,038 |
| 2016-08-05 | 2016-08-03 | 11.900 | 208,297 | +175 | 0.03% | 2,478,727 |
| 2016-08-03 | 2016-07-29 | 11.923 | 208,122 | +43,781 | 0.03% | 2,481,398 |
| 2016-07-28 | 2016-07-26 | 12.380 | 164,341 | -1,751 | 0.02% | 2,034,479 |
| 2016-07-25 | 2016-07-21 | 12.311 | 166,092 | -61,469 | 0.03% | 2,044,774 |
| 2016-07-22 | 2016-07-20 | 11.991 | 227,561 | +13,309 | 0.03% | 2,728,758 |
| 2016-07-21 | 2016-07-19 | 11.854 | 214,252 | +43,782 | 0.03% | 2,539,804 |
| 2016-07-20 | 2016-07-18 | 11.877 | 170,470 | -6,129 | 0.03% | 2,024,693 |
| 2016-07-19 | 2016-07-15 | 11.717 | 176,599 | -1,577 | 0.03% | 2,069,253 |
| 2016-07-18 | 2016-07-14 | 11.649 | 178,176 | -3,152 | 0.03% | 2,075,522 |
| 2016-07-15 | 2016-07-13 | 11.535 | 181,328 | -15,761 | 0.03% | 2,091,530 |
| 2016-07-14 | 2016-07-12 | 11.363 | 197,089 | +1,751 | 0.03% | 2,239,564 |
| 2016-07-07 | 2016-07-05 | 10.906 | 195,338 | -4,378 | 0.03% | 2,130,434 |
| 2016-07-06 | 2016-07-04 | 10.986 | 199,716 | +4,378 | 0.03% | 2,194,148 |
| 2016-07-04 | 2016-06-29 | 10.986 | 195,338 | +1,226 | 0.03% | 2,146,050 |
| 2016-06-30 | 2016-06-28 | 11.066 | 194,112 | -8,756 | 0.03% | 2,148,098 |
| 2016-06-28 | 2016-06-24 | 11.226 | 202,868 | +1,751 | 0.03% | 2,277,430 |
| 2016-06-23 | 2016-06-21 | 11.203 | 201,117 | -1,751 | 0.03% | 2,253,179 |
| 2016-06-16 | 2016-06-14 | 10.815 | 202,868 | -1,752 | 0.03% | 2,194,024 |
| 2016-06-14 | 2016-06-10 | 11.466 | 204,620 | -3,502 | 0.03% | 2,346,171 |
| 2016-06-13 | 2016-06-08 | 11.672 | 208,122 | +3,502 | 0.03% | 2,429,108 |
| 2016-06-10 | 2016-06-07 | 11.180 | 204,620 | -42,380 | 0.03% | 2,287,751 |
| 2016-06-08 | 2016-06-06 | 11.306 | 247,000 | -24,693 | 0.04% | 2,792,609 |
| 2016-06-07 | 2016-06-03 | 11.928 | 271,693 | -4,378 | 0.04% | 3,240,689 |
| 2016-06-06 | 2016-06-02 | 11.904 | 276,071 | +12,635 | 0.04% | 3,286,414 |
| 2016-06-03 | 2016-06-01 | 11.881 | 263,436 | +85,012 | 0.04% | 3,129,806 |
| 2016-05-20 | 2016-05-18 | 11.728 | 178,424 | +8,501 | 0.03% | 2,092,519 |
| 2016-05-19 | 2016-05-17 | 11.904 | 169,923 | -17,003 | 0.03% | 2,022,803 |
| 2016-05-12 | 2016-05-10 | 12.187 | 186,926 | -4,250 | 0.03% | 2,277,982 |
| 2016-05-11 | 2016-05-09 | 11.998 | 191,176 | +1,700 | 0.03% | 2,293,794 |
| 2016-05-10 | 2016-05-06 | 12.281 | 189,476 | -243,134 | 0.03% | 2,326,889 |
| 2016-04-28 | 2016-04-26 | 14.492 | 432,610 | -29,754 | 0.07% | 6,269,432 |
| 2016-04-27 | 2016-04-25 | 14.445 | 462,364 | -13,602 | 0.07% | 6,678,875 |
| 2016-04-22 | 2016-04-20 | 14.257 | 475,966 | -2,550 | 0.07% | 6,785,775 |
| 2016-04-21 | 2016-04-19 | 14.280 | 478,516 | -56,958 | 0.07% | 6,833,388 |
| 2016-04-20 | 2016-04-18 | 14.469 | 535,474 | -42,506 | 0.08% | 7,747,550 |
| 2016-04-19 | 2016-04-15 | 14.704 | 577,980 | +102,014 | 0.09% | 8,498,528 |
| 2016-04-18 | 2016-04-14 | 14.210 | 475,966 | +39,106 | 0.07% | 6,763,380 |
| 2016-04-15 | 2016-04-13 | 14.210 | 436,860 | -1,700 | 0.07% | 6,207,691 |
| 2016-04-14 | 2016-04-12 | 14.163 | 438,560 | -4,591 | 0.07% | 6,211,213 |
| 2016-04-13 | 2016-04-11 | 14.257 | 443,151 | -80,591 | 0.07% | 6,317,937 |
| 2016-04-12 | 2016-04-08 | 14.163 | 523,742 | +72,260 | 0.08% | 7,417,624 |
| 2016-04-11 | 2016-04-07 | 14.939 | 451,482 | +33,834 | 0.07% | 6,744,738 |
| 2016-03-31 | 2016-03-29 | 16.657 | 417,648 | +32,050 | 0.07% | 6,956,561 |
| 2016-03-08 | 2016-03-04 | 16.657 | 385,598 | +2,550 | 0.06% | 6,422,719 |
| 2016-03-07 | 2016-03-03 | 16.092 | 383,048 | -850 | 0.06% | 6,163,966 |
| 2016-03-04 | 2016-03-02 | 16.374 | 383,898 | -4,250 | 0.06% | 6,286,023 |
| 2016-03-02 | 2016-02-29 | 14.916 | 388,148 | +14,452 | 0.06% | 5,789,453 |
| 2016-03-01 | 2016-02-26 | 15.268 | 373,696 | -8,502 | 0.06% | 5,705,767 |
| 2016-02-29 | 2016-02-25 | 14.869 | 382,198 | +8,502 | 0.06% | 5,682,722 |
| 2016-02-26 | 2016-02-24 | 15.480 | 373,696 | -4,251 | 0.06% | 5,784,892 |
| 2016-02-25 | 2016-02-23 | 15.621 | 377,947 | +5,951 | 0.06% | 5,904,048 |
| 2016-02-24 | 2016-02-22 | 16.068 | 371,996 | -5,951 | 0.06% | 5,977,366 |
| 2016-02-23 | 2016-02-19 | 16.304 | 377,947 | -8,501 | 0.06% | 6,161,906 |
| 2016-02-22 | 2016-02-18 | 16.398 | 386,448 | +14,452 | 0.06% | 6,336,869 |
| 2016-02-19 | 2016-02-17 | 15.621 | 371,996 | -59,508 | 0.06% | 5,811,085 |
| 2016-02-18 | 2016-02-16 | 15.715 | 431,504 | -4,251 | 0.07% | 6,781,288 |
| 2016-02-17 | 2016-02-15 | 15.221 | 435,755 | -8,501 | 0.07% | 6,632,810 |
| 2016-02-16 | 2016-02-12 | 14.492 | 444,256 | +4,250 | 0.07% | 6,438,207 |
| 2016-02-15 | 2016-02-11 | 14.963 | 440,006 | +8,502 | 0.07% | 6,583,648 |
| 2016-02-11 | 2016-02-04 | 15.645 | 431,504 | +850 | 0.07% | 6,750,833 |
| 2016-02-02 | 2016-01-29 | 16.445 | 430,654 | -5,441 | 0.07% | 7,082,010 |
| 2016-02-01 | 2016-01-28 | 15.668 | 436,095 | +9,691 | 0.07% | 6,832,919 |
| 2016-01-29 | 2016-01-27 | 15.880 | 426,404 | -4,250 | 0.07% | 6,771,361 |
| 2016-01-27 | 2016-01-25 | 16.327 | 430,654 | -8,502 | 0.07% | 7,031,352 |
| 2016-01-26 | 2016-01-22 | 16.421 | 439,156 | +25,504 | 0.07% | 7,211,492 |
| 2016-01-22 | 2016-01-20 | 16.092 | 413,652 | +34 | 0.06% | 6,656,442 |
| 2016-01-21 | 2016-01-19 | 16.751 | 413,618 | -850 | 0.06% | 6,928,358 |
| 2016-01-20 | 2016-01-18 | 15.763 | 414,468 | +1,700 | 0.06% | 6,533,061 |
| 2016-01-14 | 2016-01-12 | 16.704 | 412,768 | +4,251 | 0.06% | 6,894,698 |
| 2016-01-12 | 2016-01-08 | 18.374 | 408,517 | -8,501 | 0.06% | 7,506,061 |
| 2016-01-11 | 2016-01-07 | 17.645 | 417,018 | +3,400 | 0.06% | 7,358,122 |
| 2016-01-07 | 2016-01-05 | 19.033 | 413,618 | +9,691 | 0.06% | 7,872,250 |
| 2015-12-23 | 2015-12-21 | 20.162 | 403,927 | -28,564 | 0.06% | 8,143,941 |
| 2015-12-21 | 2015-12-17 | 19.738 | 432,491 | +11,392 | 0.07% | 8,536,698 |
| 2015-12-18 | 2015-12-16 | 19.927 | 421,099 | -78,891 | 0.07% | 8,391,093 |
| 2015-12-17 | 2015-12-15 | 19.903 | 499,990 | +104,565 | 0.08% | 9,951,363 |
| 2015-12-11 | 2015-12-09 | 20.138 | 395,425 | -681 | 0.06% | 7,963,221 |
| 2015-12-10 | 2015-12-08 | 20.303 | 396,106 | +1,531 | 0.06% | 8,042,168 |
| 2015-12-09 | 2015-12-07 | 20.444 | 394,575 | -31,455 | 0.06% | 8,066,781 |
| 2015-12-08 | 2015-12-04 | 20.303 | 426,030 | +4,251 | 0.07% | 8,649,717 |
| 2015-12-07 | 2015-12-03 | 20.491 | 421,779 | +18,192 | 0.07% | 8,642,791 |
| 2015-12-04 | 2015-12-02 | 20.609 | 403,587 | -38,935 | 0.06% | 8,317,488 |
| 2015-12-03 | 2015-12-01 | 20.821 | 442,522 | +21,423 | 0.07% | 9,213,593 |
| 2015-12-02 | 2015-11-30 | 20.491 | 421,099 | +18,703 | 0.07% | 8,628,857 |
| 2015-12-01 | 2015-11-27 | 20.679 | 402,396 | +7,821 | 0.06% | 8,321,343 |
| 2015-11-26 | 2015-11-24 | 21.362 | 394,575 | -8,332 | 0.06% | 8,428,811 |
| 2015-11-25 | 2015-11-23 | 20.938 | 402,907 | +8,332 | 0.06% | 8,436,178 |
| 2015-11-23 | 2015-11-19 | 20.232 | 394,575 | -4,761 | 0.06% | 7,983,235 |
| 2015-11-17 | 2015-11-13 | 20.515 | 399,336 | -53,557 | 0.06% | 8,192,300 |
| 2015-11-16 | 2015-11-12 | 20.444 | 452,893 | +68,009 | 0.07% | 9,259,047 |
| 2015-11-13 | 2015-11-11 | 20.891 | 384,884 | +1,700 | 0.06% | 8,040,698 |
| 2015-11-11 | 2015-11-09 | 22.020 | 383,184 | -119,016 | 0.06% | 8,437,895 |
| 2015-11-10 | 2015-11-06 | 21.809 | 502,200 | +123,777 | 0.08% | 10,952,351 |
| 2015-11-09 | 2015-11-05 | 22.138 | 378,423 | -850 | 0.06% | 8,377,570 |
| 2015-11-05 | 2015-11-03 | 22.279 | 379,273 | -170 | 0.06% | 8,449,924 |
| 2015-11-04 | 2015-11-02 | 21.832 | 379,443 | +170 | 0.06% | 8,284,102 |
| 2015-11-02 | 2015-10-29 | 21.997 | 379,273 | -167,984 | 0.06% | 8,342,850 |
| 2015-10-29 | 2015-10-27 | 22.185 | 547,257 | +163,903 | 0.09% | 12,140,985 |
| 2015-10-26 | 2015-10-22 | 22.303 | 383,354 | -4,250 | 0.06% | 8,549,865 |
| 2015-10-23 | 2015-10-20 | 22.467 | 387,604 | -4,251 | 0.06% | 8,708,483 |
| 2015-10-20 | 2015-10-16 | 22.326 | 391,855 | -4,251 | 0.06% | 8,748,680 |
| 2015-10-19 | 2015-10-15 | 22.279 | 396,106 | +8,502 | 0.06% | 8,824,951 |
| 2015-10-16 | 2015-10-14 | 21.738 | 387,604 | -6,801 | 0.06% | 8,425,800 |
| 2015-10-15 | 2015-10-13 | 21.762 | 394,405 | +3,400 | 0.06% | 8,582,920 |
| 2015-10-07 | 2015-10-05 | 20.938 | 391,005 | -8,501 | 0.06% | 8,186,970 |
| 2015-10-05 | 2015-09-30 | 20.750 | 399,506 | +8,501 | 0.06% | 8,289,776 |
| 2015-10-02 | 2015-09-29 | 20.185 | 391,005 | -4,250 | 0.06% | 7,892,607 |
| 2015-09-30 | 2015-09-25 | 20.703 | 395,255 | +255,545 | 0.06% | 8,182,970 |
| 2015-09-29 | 2015-09-24 | 20.656 | 139,710 | +10,541 | 0.02% | 2,885,844 |
| 2015-09-24 | 2015-09-22 | 21.338 | 129,169 | -8,501 | 0.02% | 2,756,237 |
| 2015-09-23 | 2015-09-21 | 21.409 | 137,670 | +4,251 | 0.02% | 2,947,349 |
| 2015-09-22 | 2015-09-18 | 21.032 | 133,419 | +4,760 | 0.02% | 2,806,119 |
| 2015-09-21 | 2015-09-17 | 21.103 | 128,659 | -175,804 | 0.02% | 2,715,086 |
| 2015-09-18 | 2015-09-16 | 20.515 | 304,463 | +8,501 | 0.05% | 6,245,999 |
| 2015-09-15 | 2015-09-11 | 19.903 | 295,962 | -77,530 | 0.05% | 5,890,569 |
| 2015-09-14 | 2015-09-10 | 20.374 | 373,492 | -511 | 0.06% | 7,609,395 |
| 2015-09-08 | 2015-09-04 | 18.209 | 374,003 | -255,035 | 0.06% | 6,810,311 |
| 2015-09-04 | 2015-09-01 | 17.880 | 629,038 | +499,869 | 0.10% | 11,247,121 |
| 2015-09-01 | 2015-08-28 | 19.150 | 129,169 | -2,550 | 0.02% | 2,473,624 |
| 2015-08-28 | 2015-08-26 | 16.257 | 131,719 | -8,501 | 0.02% | 2,141,299 |
| 2015-08-26 | 2015-08-24 | 15.857 | 140,220 | -491,368 | 0.02% | 2,223,416 |
| 2015-08-25 | 2015-08-21 | 18.162 | 631,588 | +408,056 | 0.10% | 11,471,021 |
| 2015-08-20 | 2015-08-18 | 19.621 | 223,532 | -110,770 | 0.03% | 4,385,879 |
| 2015-08-19 | 2015-08-17 | 20.444 | 334,302 | +22,953 | 0.05% | 6,834,546 |
| 2015-08-18 | 2015-08-14 | 20.632 | 311,349 | -3,400 | 0.05% | 6,423,888 |
| 2015-08-17 | 2015-08-13 | 20.891 | 314,749 | +53,897 | 0.05% | 6,575,492 |
| 2015-08-14 | 2015-08-12 | 20.797 | 260,852 | +12,840 | 0.04% | 5,424,970 |
| 2015-08-13 | 2015-08-11 | 20.585 | 248,012 | -22,953 | 0.04% | 5,105,422 |
| 2015-08-12 | 2015-08-10 | 20.727 | 270,965 | -12,752 | 0.04% | 5,616,167 |
| 2015-08-11 | 2015-08-07 | 19.574 | 283,717 | +32,645 | 0.04% | 5,553,408 |
| 2015-08-10 | 2015-08-06 | 19.503 | 251,072 | +8,331 | 0.04% | 4,896,702 |
| 2015-08-07 | 2015-08-05 | 19.668 | 242,741 | +15,812 | 0.04% | 4,774,197 |
| 2015-08-06 | 2015-08-04 | 20.021 | 226,929 | +13,432 | 0.04% | 4,543,290 |
| 2015-08-05 | 2015-08-03 | 19.715 | 213,497 | -14,112 | 0.03% | 4,209,075 |
| 2015-08-04 | 2015-07-31 | 20.280 | 227,609 | +5,101 | 0.04% | 4,615,807 |
| 2015-07-30 | 2015-07-28 | 21.032 | 222,508 | +2,550 | 0.03% | 4,679,873 |
| 2015-07-29 | 2015-07-27 | 21.409 | 219,958 | -5,441 | 0.03% | 4,709,037 |
| 2015-07-28 | 2015-07-24 | 22.703 | 225,399 | -510 | 0.04% | 5,117,174 |
| 2015-07-24 | 2015-07-22 | 22.350 | 225,909 | -2,548 | 0.04% | 5,049,031 |
| 2015-07-23 | 2015-07-21 | 22.420 | 228,457 | +1,700 | 0.04% | 5,122,103 |
| 2015-07-22 | 2015-07-20 | 22.162 | 226,757 | -4,591 | 0.04% | 5,025,306 |
| 2015-07-21 | 2015-07-17 | 22.609 | 231,348 | +6,801 | 0.04% | 5,230,462 |
| 2015-07-20 | 2015-07-16 | 21.644 | 224,547 | +78,211 | 0.03% | 4,860,109 |
| 2015-07-17 | 2015-07-15 | 21.126 | 146,336 | +19,957 | 0.02% | 3,091,565 |
| 2015-07-16 | 2015-07-14 | 21.621 | 126,379 | +15,540 | 0.02% | 2,732,381 |
| 2015-07-09 | 2015-07-07 | 19.480 | 110,839 | -15,472 | 0.02% | 2,159,105 |
| 2015-07-08 | 2015-07-06 | 19.903 | 126,311 | -8,502 | 0.02% | 2,513,984 |
| 2015-07-07 | 2015-07-03 | 21.691 | 134,813 | -4,080 | 0.03% | 2,924,244 |
| 2015-07-06 | 2015-07-02 | 22.373 | 138,893 | +3,910 | 0.03% | 3,107,505 |
| 2015-07-03 | 2015-06-30 | 23.197 | 134,983 | +3,401 | 0.03% | 3,131,172 |
| 2015-07-02 | 2015-06-29 | 22.938 | 131,582 | +3,570 | 0.02% | 3,018,228 |
| 2015-06-30 | 2015-06-26 | 23.585 | 128,012 | +1,701 | 0.02% | 3,019,159 |
| 2015-06-29 | 2015-06-25 | 24.585 | 126,311 | +23,633 | 0.02% | 3,105,334 |
| 2015-06-26 | 2015-06-24 | 25.055 | 102,678 | +4,251 | 0.02% | 2,572,633 |
| 2015-06-25 | 2015-06-23 | 25.644 | 98,427 | -71,920 | 0.02% | 2,524,013 |
| 2015-06-23 | 2015-06-19 | 23.173 | 170,347 | -4,251 | 0.03% | 3,947,495 |
| 2015-06-22 | 2015-06-18 | 23.703 | 174,598 | +13,602 | 0.03% | 4,138,426 |
| 2015-06-19 | 2015-06-17 | 24.055 | 160,996 | +66,479 | 0.03% | 3,872,838 |
| 2015-06-18 | 2015-06-16 | 24.291 | 94,517 | +1,190 | 0.02% | 2,295,889 |
| 2015-06-17 | 2015-06-15 | 25.114 | 93,327 | -1,020 | 0.02% | 2,343,830 |
| 2015-06-16 | 2015-06-12 | 26.173 | 94,347 | +2,550 | 0.02% | 2,469,329 |
| 2015-06-09 | 2015-06-05 | 27.467 | 91,797 | -1,190 | 0.02% | 2,521,368 |
| 2015-06-05 | 2015-06-03 | 27.114 | 92,987 | +2,551 | 0.02% | 2,521,239 |
| 2015-06-03 | 2015-06-01 | 27.820 | 90,436 | -1,701 | 0.02% | 2,515,900 |
| 2015-06-01 | 2015-05-28 | 38.474 | 92,137 | +16,079 | 0.02% | 3,544,901 |
| 2015-05-29 | 2015-05-27 | 39.400 | 76,058 | -842 | 0.02% | 2,996,721 |
| 2015-05-28 | 2015-05-26 | 40.042 | 76,900 | -983 | 0.02% | 3,079,207 |
| 2015-05-27 | 2015-05-22 | 39.400 | 77,883 | +421 | 0.02% | 3,068,627 |
| 2015-05-26 | 2015-05-21 | 39.472 | 77,462 | -2,105 | 0.02% | 3,057,558 |
| 2015-05-22 | 2015-05-20 | 39.400 | 79,567 | -9,965 | 0.02% | 3,134,977 |
| 2015-05-21 | 2015-05-19 | 37.619 | 89,532 | +421 | 0.02% | 3,368,127 |
| 2015-05-19 | 2015-05-15 | 37.263 | 89,111 | -51,931 | 0.02% | 3,320,544 |
| 2015-05-18 | 2015-05-14 | 37.477 | 141,042 | +50,611 | 0.03% | 5,285,797 |
| 2015-05-15 | 2015-05-13 | 36.194 | 90,431 | -7,017 | 0.02% | 3,273,085 |
| 2015-05-14 | 2015-05-12 | 35.553 | 97,448 | -3,509 | 0.02% | 3,464,573 |
| 2015-05-13 | 2015-05-11 | 35.696 | 100,957 | +4,070 | 0.02% | 3,603,715 |
| 2015-05-12 | 2015-05-08 | 34.912 | 96,887 | -15,298 | 0.02% | 3,382,500 |
| 2015-05-11 | 2015-05-07 | 33.558 | 112,185 | +16,702 | 0.03% | 3,764,714 |
| 2015-05-08 | 2015-05-06 | 35.624 | 95,483 | -39,299 | 0.02% | 3,401,515 |
| 2015-05-07 | 2015-05-05 | 35.411 | 134,782 | +42,106 | 0.03% | 4,772,705 |
| 2015-05-05 | 2015-04-30 | 37.263 | 92,676 | -31,860 | 0.02% | 3,453,387 |
| 2015-05-04 | 2015-04-29 | 37.619 | 124,536 | -314,673 | 0.03% | 4,684,952 |
| 2015-04-30 | 2015-04-28 | 35.126 | 439,209 | +2,105 | 0.10% | 15,427,460 |
| 2015-04-29 | 2015-04-27 | 35.268 | 437,104 | +28 | 0.10% | 15,415,807 |
| 2015-04-28 | 2015-04-24 | 35.197 | 437,076 | -22,457 | 0.10% | 15,383,678 |
| 2015-04-27 | 2015-04-23 | 33.344 | 459,533 | +21,138 | 0.10% | 15,322,825 |
| 2015-04-24 | 2015-04-22 | 33.986 | 438,395 | -37,896 | 0.10% | 14,899,107 |
| 2015-04-23 | 2015-04-21 | 33.131 | 476,291 | +40,703 | 0.11% | 15,779,804 |
| 2015-04-22 | 2015-04-20 | 33.273 | 435,588 | +2,036 | 0.10% | 14,493,359 |
| 2015-04-20 | 2015-04-16 | 32.774 | 433,552 | -43,510 | 0.10% | 14,209,386 |
| 2015-04-17 | 2015-04-15 | 31.278 | 477,062 | +40,759 | 0.11% | 14,921,608 |
| 2015-04-16 | 2015-04-14 | 29.497 | 436,303 | -2,106 | 0.10% | 12,869,593 |
| 2015-04-15 | 2015-04-13 | 30.851 | 438,409 | +4,913 | 0.10% | 13,525,198 |
| 2015-04-14 | 2015-04-10 | 30.352 | 433,496 | -2,835 | 0.10% | 13,157,427 |
| 2015-04-13 | 2015-04-09 | 30.922 | 436,331 | -2,952 | 0.10% | 13,492,178 |
| 2015-04-10 | 2015-04-08 | 31.207 | 439,283 | -8,042 | 0.10% | 13,708,653 |
| 2015-04-09 | 2015-04-02 | 26.219 | 447,325 | -2,105 | 0.10% | 11,728,629 |
| 2015-04-02 | 2015-03-31 | 25.336 | 449,430 | -646 | 0.10% | 11,386,758 |
| 2015-04-01 | 2015-03-30 | 25.336 | 450,076 | +340,302 | 0.10% | 11,403,125 |
| 2015-03-31 | 2015-03-27 | 24.339 | 109,774 | +3,509 | 0.02% | 2,671,737 |
| 2015-03-30 | 2015-03-26 | 24.652 | 106,265 | -39,299 | 0.02% | 2,619,646 |
| 2015-03-27 | 2015-03-25 | 24.624 | 145,564 | +36,548 | 0.03% | 3,584,297 |
| 2015-03-26 | 2015-03-24 | 24.538 | 109,016 | +1,123 | 0.02% | 2,675,036 |
| 2015-03-25 | 2015-03-23 | 24.538 | 107,893 | -33,826 | 0.02% | 2,647,480 |
| 2015-03-24 | 2015-03-20 | 24.253 | 141,719 | +35,931 | 0.03% | 3,437,114 |
| 2015-03-20 | 2015-03-18 | 24.567 | 105,788 | +702 | 0.02% | 2,598,842 |
| 2015-03-19 | 2015-03-17 | 24.738 | 105,086 | -35,790 | 0.02% | 2,599,566 |
| 2015-03-18 | 2015-03-16 | 24.253 | 140,876 | +36,211 | 0.03% | 3,416,668 |
| 2015-03-17 | 2015-03-13 | 24.652 | 104,665 | -421 | 0.02% | 2,580,203 |
| 2015-03-09 | 2015-03-05 | 25.051 | 105,086 | -88,423 | 0.02% | 2,632,510 |
| 2015-03-06 | 2015-03-04 | 24.966 | 193,509 | +75,061 | 0.04% | 4,831,050 |
| 2015-03-03 | 2015-02-27 | 24.624 | 118,448 | -1,403 | 0.03% | 2,916,606 |
| 2015-03-02 | 2015-02-26 | 24.396 | 119,851 | -4,071 | 0.03% | 2,923,827 |
| 2015-02-27 | 2015-02-25 | 24.367 | 123,922 | +2,667 | 0.03% | 3,019,610 |
| 2015-02-26 | 2015-02-24 | 24.709 | 121,255 | -3,088 | 0.03% | 2,996,091 |
| 2015-02-25 | 2015-02-23 | 24.652 | 124,343 | -1,403 | 0.03% | 3,065,305 |
| 2015-02-24 | 2015-02-18 | 24.367 | 125,746 | +4,912 | 0.03% | 3,064,055 |
| 2015-02-23 | 2015-02-16 | 24.880 | 120,834 | -8,421 | 0.03% | 3,006,351 |
| 2015-02-16 | 2015-02-12 | 23.883 | 129,255 | +14,035 | 0.03% | 3,086,936 |
| 2015-02-10 | 2015-02-06 | 24.111 | 115,220 | +1,404 | 0.03% | 2,778,014 |
| 2015-02-09 | 2015-02-05 | 24.310 | 113,816 | +28 | 0.03% | 2,766,869 |
| 2015-02-02 | 2015-01-29 | 24.367 | 113,788 | +1,403 | 0.03% | 2,772,674 |
| 2015-01-30 | 2015-01-28 | 24.738 | 112,385 | -1,403 | 0.03% | 2,780,125 |
| 2015-01-29 | 2015-01-27 | 24.424 | 113,788 | +1,403 | 0.03% | 2,779,160 |
| 2015-01-28 | 2015-01-26 | 24.937 | 112,385 | -20,772 | 0.03% | 2,802,545 |
| 2015-01-27 | 2015-01-23 | 24.909 | 133,157 | -8,562 | 0.03% | 3,316,742 |
| 2015-01-26 | 2015-01-22 | 24.937 | 141,719 | -22,035 | 0.03% | 3,534,048 |
| 2015-01-23 | 2015-01-21 | 25.251 | 163,754 | -562 | 0.04% | 4,134,870 |
| 2015-01-22 | 2015-01-20 | 25.137 | 164,316 | +58,949 | 0.04% | 4,130,330 |
| 2015-01-20 | 2015-01-16 | 25.963 | 105,367 | -702 | 0.02% | 2,735,642 |
| 2015-01-16 | 2015-01-14 | 25.735 | 106,069 | -56 | 0.02% | 2,729,685 |
| 2015-01-13 | 2015-01-09 | 25.678 | 106,125 | -14,737 | 0.02% | 2,725,077 |
| 2015-01-08 | 2015-01-06 | 25.393 | 120,862 | -1,404 | 0.03% | 3,069,048 |
| 2015-01-07 | 2015-01-05 | 24.966 | 122,266 | -3,508 | 0.03% | 3,052,433 |
| 2015-01-05 | 2014-12-31 | 23.997 | 125,774 | -2,386 | 0.03% | 3,018,139 |
| 2014-12-30 | 2014-12-24 | 24.111 | 128,160 | +3,508 | 0.03% | 3,090,005 |
| 2014-12-23 | 2014-12-19 | 24.538 | 124,652 | +1,404 | 0.03% | 3,058,713 |
| 2014-12-18 | 2014-12-16 | 24.253 | 123,248 | +2,807 | 0.03% | 2,989,136 |
| 2014-12-15 | 2014-12-11 | 25.535 | 120,441 | -9,825 | 0.03% | 3,075,521 |
| 2014-12-12 | 2014-12-10 | 26.248 | 130,266 | -11,368 | 0.03% | 3,419,219 |
| 2014-12-10 | 2014-12-08 | 26.333 | 141,634 | -6,990 | 0.03% | 3,729,716 |
| 2014-12-09 | 2014-12-05 | 25.820 | 148,624 | -9,825 | 0.03% | 3,837,544 |
| 2014-12-08 | 2014-12-04 | 25.934 | 158,449 | +7,018 | 0.04% | 4,109,294 |
| 2014-12-05 | 2014-12-03 | 25.934 | 151,431 | +9,825 | 0.03% | 3,927,285 |
| 2014-11-26 | 2014-11-24 | 26.419 | 141,606 | +7,017 | 0.03% | 3,741,086 |
| 2014-11-21 | 2014-11-19 | 26.333 | 134,589 | +57 | 0.03% | 3,544,197 |
| 2014-11-17 | 2014-11-13 | 26.191 | 134,532 | -113 | 0.03% | 3,523,525 |
| 2014-11-11 | 2014-11-07 | 25.849 | 134,645 | +2,807 | 0.03% | 3,480,437 |
| 2014-11-10 | 2014-11-06 | 26.447 | 131,838 | +1,404 | 0.03% | 3,486,782 |
| 2014-11-06 | 2014-11-04 | 25.934 | 130,434 | -3,228 | 0.03% | 3,382,739 |
| 2014-11-04 | 2014-10-31 | 26.789 | 133,662 | -11,509 | 0.03% | 3,580,734 |
| 2014-10-31 | 2014-10-29 | 26.162 | 145,171 | +12,014 | 0.03% | 3,798,034 |
| 2014-10-30 | 2014-10-28 | 25.735 | 133,157 | -3,509 | 0.03% | 3,426,794 |
| 2014-10-29 | 2014-10-27 | 25.678 | 136,666 | -421 | 0.03% | 3,509,308 |
| 2014-10-28 | 2014-10-24 | 25.535 | 137,087 | -9,825 | 0.03% | 3,500,584 |
| 2014-10-27 | 2014-10-23 | 24.681 | 146,912 | +7,439 | 0.03% | 3,625,863 |
| 2014-10-15 | 2014-10-13 | 24.310 | 139,473 | -28 | 0.03% | 3,390,591 |
| 2014-10-10 | 2014-10-08 | 24.766 | 139,501 | -2,105 | 0.03% | 3,454,883 |
| 2014-10-09 | 2014-10-07 | 25.023 | 141,606 | -1,404 | 0.03% | 3,543,337 |
| 2014-10-08 | 2014-10-06 | 25.364 | 143,010 | +1,454 | 0.03% | 3,627,377 |
| 2014-10-07 | 2014-10-03 | 25.165 | 141,556 | -983 | 0.03% | 3,562,257 |
| 2014-09-30 | 2014-09-26 | 24.966 | 142,539 | -56 | 0.03% | 3,558,558 |
| 2014-09-25 | 2014-09-23 | 24.481 | 142,595 | +7 | 0.03% | 3,490,870 |
| 2014-09-23 | 2014-09-19 | 25.137 | 142,588 | -1,544 | 0.03% | 3,584,164 |
| 2014-09-19 | 2014-09-17 | 25.194 | 144,132 | -6,316 | 0.03% | 3,631,190 |
| 2014-09-17 | 2014-09-15 | 25.450 | 150,448 | -281 | 0.03% | 3,828,901 |
| 2014-09-16 | 2014-09-12 | 25.877 | 150,729 | -6,316 | 0.03% | 3,900,488 |
| 2014-09-15 | 2014-09-11 | 25.963 | 157,045 | +3,229 | 0.04% | 4,077,357 |
| 2014-09-10 | 2014-09-05 | 25.820 | 153,816 | -2,176 | 0.03% | 3,971,604 |
| 2014-09-08 | 2014-09-04 | 25.906 | 155,992 | -1,403 | 0.04% | 4,041,127 |
| 2014-09-05 | 2014-09-03 | 25.792 | 157,395 | -73,560 | 0.04% | 4,059,530 |
| 2014-09-03 | 2014-09-01 | 24.994 | 230,955 | -2,807 | 0.05% | 5,772,491 |
| 2014-09-02 | 2014-08-29 | 24.880 | 233,762 | -6,316 | 0.05% | 5,816,000 |
| 2014-08-29 | 2014-08-27 | 25.137 | 240,078 | -231,583 | 0.05% | 6,034,721 |
| 2014-08-27 | 2014-08-25 | 25.592 | 471,661 | +151,582 | 0.11% | 12,070,981 |
| 2014-08-26 | 2014-08-22 | 25.165 | 320,079 | -58,949 | 0.07% | 8,054,789 |
| 2014-08-25 | 2014-08-21 | 24.367 | 379,028 | +134,740 | 0.09% | 9,235,782 |
| 2014-08-21 | 2014-08-19 | 23.655 | 244,288 | -43,650 | 0.06% | 5,778,518 |
| 2014-08-19 | 2014-08-15 | 23.683 | 287,938 | -702 | 0.07% | 6,819,245 |
| 2014-08-18 | 2014-08-14 | 23.455 | 288,640 | +10,667 | 0.07% | 6,770,062 |
| 2014-08-15 | 2014-08-13 | 23.569 | 277,973 | +28,772 | 0.06% | 6,551,555 |
| 2014-08-06 | 2014-08-04 | 23.284 | 249,201 | -26,667 | 0.06% | 5,802,406 |
| 2014-08-05 | 2014-08-01 | 22.828 | 275,868 | -40,001 | 0.06% | 6,297,528 |
| 2014-08-01 | 2014-07-30 | 22.971 | 315,869 | +70,177 | 0.07% | 7,255,683 |
| 2014-07-31 | 2014-07-29 | 23.341 | 245,692 | +3,509 | 0.06% | 5,734,706 |
| 2014-07-30 | 2014-07-28 | 23.284 | 242,183 | -14,035 | 0.05% | 5,638,998 |
| 2014-07-29 | 2014-07-25 | 22.914 | 256,218 | -42,106 | 0.06% | 5,870,863 |
| 2014-07-28 | 2014-07-24 | 22.885 | 298,324 | +55,158 | 0.07% | 6,827,159 |
| 2014-07-25 | 2014-07-23 | 23.170 | 243,166 | -81 | 0.06% | 5,634,166 |
| 2014-07-24 | 2014-07-22 | 23.227 | 243,247 | -41,545 | 0.06% | 5,649,908 |
| 2014-07-23 | 2014-07-21 | 23.056 | 284,792 | +29,755 | 0.06% | 6,566,177 |
| 2014-07-22 | 2014-07-18 | 23.484 | 255,037 | -14,035 | 0.06% | 5,989,170 |
| 2014-07-21 | 2014-07-17 | 23.541 | 269,072 | +17,264 | 0.06% | 6,334,099 |
| 2014-07-18 | 2014-07-16 | 23.170 | 251,808 | -6,316 | 0.06% | 5,834,402 |
| 2014-07-17 | 2014-07-15 | 23.227 | 258,124 | +11,088 | 0.06% | 5,995,457 |
| 2014-07-16 | 2014-07-14 | 21.432 | 247,036 | +982 | 0.06% | 5,294,371 |
| 2014-07-15 | 2014-07-11 | 21.061 | 246,054 | +3,509 | 0.06% | 5,182,164 |
| 2014-07-11 | 2014-07-09 | 21.717 | 242,545 | +1,123 | 0.05% | 5,267,246 |
| 2014-07-10 | 2014-07-08 | 22.315 | 241,422 | -18,246 | 0.05% | 5,387,346 |
| 2014-07-09 | 2014-07-07 | 22.287 | 259,668 | +561 | 0.06% | 5,787,106 |
| 2014-07-08 | 2014-07-04 | 22.173 | 259,107 | +16,281 | 0.06% | 5,745,066 |
| 2014-07-04 | 2014-07-02 | 22.258 | 242,826 | -702 | 0.05% | 5,404,836 |
| 2014-07-03 | 2014-06-30 | 21.774 | 243,528 | -3,845 | 0.06% | 5,302,474 |
| 2014-07-02 | 2014-06-27 | 21.774 | 247,373 | -54 | 0.06% | 5,386,193 |
| 2014-06-23 | 2014-06-19 | 22.030 | 247,427 | -35,088 | 0.06% | 5,450,833 |
| 2014-06-20 | 2014-06-18 | 21.688 | 282,515 | +561 | 0.06% | 6,127,205 |
| 2014-06-17 | 2014-06-13 | 21.945 | 281,954 | -10,526 | 0.06% | 6,187,358 |
| 2014-06-11 | 2014-06-09 | 21.660 | 292,480 | -7,018 | 0.07% | 6,334,991 |
| 2014-06-10 | 2014-06-06 | 21.603 | 299,498 | -3,930 | 0.07% | 6,469,927 |
| 2014-06-09 | 2014-06-05 | 21.802 | 303,428 | +702 | 0.07% | 6,615,358 |
| 2014-06-04 | 2014-05-30 | 21.371 | 302,726 | -3,509 | 0.07% | 6,469,689 |
| 2014-06-03 | 2014-05-29 | 21.029 | 306,235 | -90,228 | 0.07% | 6,439,687 |
| 2014-05-30 | 2014-05-28 | 21.429 | 396,463 | +91,000 | 0.09% | 8,495,638 |
| 2014-05-29 | 2014-05-27 | 20.800 | 305,463 | -8,400 | 0.07% | 6,353,632 |
| 2014-05-26 | 2014-05-22 | 20.743 | 313,863 | -21,000 | 0.07% | 6,510,417 |
| 2014-05-21 | 2014-05-19 | 20.029 | 334,863 | +6,300 | 0.08% | 6,706,830 |
| 2014-05-20 | 2014-05-16 | 20.086 | 328,563 | -56,700 | 0.07% | 6,599,425 |
| 2014-05-19 | 2014-05-15 | 20.371 | 385,263 | +35,000 | 0.09% | 7,848,360 |
| 2014-05-16 | 2014-05-14 | 21.000 | 350,263 | +38,500 | 0.08% | 7,355,525 |
| 2014-05-15 | 2014-05-13 | 20.829 | 311,763 | +35,000 | 0.07% | 6,493,580 |
| 2014-05-14 | 2014-05-12 | 20.514 | 276,763 | -420 | 0.06% | 5,677,597 |
| 2014-05-13 | 2014-05-09 | 20.714 | 277,183 | +10,500 | 0.06% | 5,741,650 |
| 2014-05-12 | 2014-05-08 | 20.343 | 266,683 | +3,500 | 0.06% | 5,425,096 |
| 2014-04-29 | 2014-04-25 | 22.829 | 263,183 | -7,000 | 0.06% | 6,008,094 |
| 2014-04-24 | 2014-04-22 | 23.686 | 270,183 | -1,540 | 0.06% | 6,399,479 |
| 2014-04-22 | 2014-04-16 | 22.743 | 271,723 | -1,400 | 0.06% | 6,179,759 |
| 2014-04-17 | 2014-04-15 | 23.171 | 273,123 | -3,447 | 0.06% | 6,328,652 |
| 2014-04-16 | 2014-04-14 | 23.429 | 276,570 | +7,000 | 0.06% | 6,479,642 |
| 2014-04-09 | 2014-04-07 | 22.543 | 269,570 | -2,800 | 0.06% | 6,076,880 |
| 2014-04-07 | 2014-04-03 | 22.743 | 272,370 | +7,000 | 0.06% | 6,194,474 |
| 2014-04-04 | 2014-04-02 | 22.400 | 265,370 | -31,080 | 0.06% | 5,944,290 |
| 2014-04-03 | 2014-04-01 | 21.800 | 296,450 | -15,400 | 0.07% | 6,462,612 |
| 2014-04-02 | 2014-03-31 | 21.514 | 311,850 | +46,620 | 0.07% | 6,709,232 |
| 2014-03-31 | 2014-03-27 | 21.229 | 265,230 | -74,480 | 0.06% | 5,630,456 |
| 2014-03-28 | 2014-03-26 | 22.114 | 339,710 | +88,480 | 0.08% | 7,512,446 |
| 2014-03-18 | 2014-03-14 | 22.257 | 251,230 | +2,100 | 0.06% | 5,591,664 |
| 2014-03-17 | 2014-03-13 | 22.314 | 249,130 | -1,820 | 0.06% | 5,559,160 |
| 2014-03-14 | 2014-03-12 | 22.257 | 250,950 | -7,000 | 0.06% | 5,585,432 |
| 2014-03-11 | 2014-03-07 | 23.486 | 257,950 | -21,000 | 0.06% | 6,058,142 |
| 2014-03-07 | 2014-03-05 | 23.657 | 278,950 | -2,100 | 0.06% | 6,599,162 |
| 2014-03-05 | 2014-03-03 | 23.429 | 281,050 | -1,400 | 0.06% | 6,584,602 |
| 2014-02-25 | 2014-02-21 | 23.257 | 282,450 | -2,100 | 0.06% | 6,568,982 |
| 2014-02-24 | 2014-02-20 | 23.371 | 284,550 | -1,400 | 0.06% | 6,650,342 |
| 2014-02-21 | 2014-02-19 | 23.743 | 285,950 | +2,940 | 0.06% | 6,789,272 |
| 2014-02-20 | 2014-02-18 | 23.514 | 283,010 | -22,400 | 0.06% | 6,654,780 |
| 2014-02-19 | 2014-02-17 | 23.114 | 305,410 | +7,700 | 0.07% | 7,059,336 |
| 2014-02-18 | 2014-02-14 | 22.171 | 297,710 | -47,600 | 0.07% | 6,600,658 |
| 2014-02-17 | 2014-02-13 | 22.143 | 345,310 | +47,600 | 0.08% | 7,646,152 |
| 2014-02-14 | 2014-02-12 | 22.543 | 297,710 | +7,000 | 0.07% | 6,711,236 |
| 2014-02-12 | 2014-02-10 | 22.771 | 290,710 | -7,000 | 0.07% | 6,619,884 |
| 2014-02-11 | 2014-02-07 | 22.257 | 297,710 | -3,500 | 0.07% | 6,626,176 |
| 2014-02-10 | 2014-02-06 | 21.857 | 301,210 | -1,400 | 0.07% | 6,583,592 |
| 2014-02-07 | 2014-02-05 | 21.771 | 302,610 | +5,600 | 0.07% | 6,588,254 |
| 2014-02-06 | 2014-02-04 | 21.857 | 297,010 | +9,100 | 0.07% | 6,491,792 |
| 2014-02-05 | 2014-01-30 | 22.943 | 287,910 | -1,960 | 0.07% | 6,605,480 |
| 2014-02-04 | 2014-01-28 | 22.371 | 289,870 | -1,400 | 0.07% | 6,484,808 |
| 2014-01-29 | 2014-01-27 | 22.314 | 291,270 | +4,900 | 0.07% | 6,499,484 |
| 2014-01-24 | 2014-01-22 | 23.800 | 286,370 | -11,900 | 0.06% | 6,815,608 |
| 2014-01-23 | 2014-01-21 | 23.286 | 298,270 | -2,100 | 0.07% | 6,945,432 |
| 2014-01-22 | 2014-01-20 | 23.571 | 300,370 | -9,800 | 0.07% | 7,080,152 |
| 2014-01-21 | 2014-01-17 | 23.229 | 310,170 | -6,440 | 0.07% | 7,204,808 |
| 2014-01-20 | 2014-01-16 | 22.686 | 316,610 | -4,900 | 0.07% | 7,182,526 |
| 2014-01-17 | 2014-01-15 | 21.971 | 321,510 | -8,400 | 0.07% | 7,064,036 |
| 2014-01-16 | 2014-01-14 | 21.743 | 329,910 | -1,400 | 0.07% | 7,173,188 |
| 2014-01-15 | 2014-01-13 | 21.800 | 331,310 | -69,580 | 0.08% | 7,222,560 |
| 2014-01-13 | 2014-01-09 | 21.714 | 400,890 | +11,200 | 0.09% | 8,705,043 |
| 2014-01-10 | 2014-01-08 | 21.800 | 389,690 | +1,400 | 0.09% | 8,495,245 |
| 2014-01-09 | 2014-01-07 | 21.571 | 388,290 | -4,200 | 0.09% | 8,375,973 |
| 2014-01-08 | 2014-01-06 | 22.343 | 392,490 | +700 | 0.09% | 8,769,351 |
| 2014-01-07 | 2014-01-03 | 22.829 | 391,790 | +72,100 | 0.09% | 8,944,009 |
| 2014-01-06 | 2014-01-02 | 23.086 | 319,690 | -2,800 | 0.07% | 7,380,274 |
| 2014-01-03 | 2013-12-31 | 22.000 | 322,490 | -1,400 | 0.07% | 7,094,782 |
| 2014-01-02 | 2013-12-27 | 22.114 | 323,890 | -42,000 | 0.07% | 7,162,598 |
| 2013-12-30 | 2013-12-24 | 22.400 | 365,890 | +57,540 | 0.08% | 8,195,939 |
| 2013-12-27 | 2013-12-20 | 22.086 | 308,350 | +4,200 | 0.07% | 6,810,132 |
| 2013-12-23 | 2013-12-19 | 21.914 | 304,150 | -1,540 | 0.07% | 6,665,232 |
| 2013-12-20 | 2013-12-18 | 22.543 | 305,690 | +4,200 | 0.07% | 6,891,128 |
| 2013-12-19 | 2013-12-17 | 22.400 | 301,490 | -700 | 0.07% | 6,753,378 |
| 2013-12-18 | 2013-12-16 | 22.371 | 302,190 | -30,940 | 0.07% | 6,760,424 |
| 2013-12-17 | 2013-12-13 | 22.886 | 333,130 | +82,040 | 0.08% | 7,623,920 |
| 2013-12-16 | 2013-12-12 | 23.286 | 251,090 | +21,700 | 0.06% | 5,846,812 |
| 2013-12-13 | 2013-12-11 | 23.286 | 229,390 | +9,100 | 0.05% | 5,341,512 |
| 2013-12-12 | 2013-12-10 | 23.914 | 220,290 | +2,660 | 0.05% | 5,268,080 |
| 2013-12-11 | 2013-12-09 | 24.514 | 217,630 | -2,100 | 0.05% | 5,335,046 |
| 2013-12-10 | 2013-12-06 | 24.400 | 219,730 | -18,900 | 0.05% | 5,361,414 |
| 2013-12-09 | 2013-12-05 | 24.886 | 238,630 | -26,040 | 0.05% | 5,938,480 |
| 2013-12-06 | 2013-12-04 | 25.086 | 264,670 | +51,800 | 0.06% | 6,639,438 |
| 2013-12-05 | 2013-12-03 | 24.257 | 212,870 | +19,600 | 0.05% | 5,163,620 |
| 2013-12-04 | 2013-12-02 | 24.743 | 193,270 | -16,380 | 0.04% | 4,782,054 |
| 2013-12-03 | 2013-11-29 | 24.714 | 209,650 | +15,680 | 0.05% | 5,181,352 |
| 2013-12-02 | 2013-11-28 | 24.600 | 193,970 | +4,900 | 0.04% | 4,771,664 |
| 2013-11-29 | 2013-11-27 | 24.743 | 189,070 | +980 | 0.04% | 4,678,133 |
| 2013-11-28 | 2013-11-26 | 24.886 | 188,090 | -4,200 | 0.04% | 4,680,755 |
| 2013-11-26 | 2013-11-22 | 24.743 | 192,290 | -37,100 | 0.04% | 4,757,806 |
| 2013-11-25 | 2013-11-21 | 25.086 | 229,390 | -30,660 | 0.05% | 5,754,414 |
| 2013-11-22 | 2013-11-20 | 24.600 | 260,050 | +4,340 | 0.06% | 6,397,232 |
| 2013-11-21 | 2013-11-19 | 24.114 | 255,710 | -63,560 | 0.06% | 6,166,266 |
| 2013-11-20 | 2013-11-18 | 24.743 | 319,270 | +55,160 | 0.07% | 7,899,655 |
| 2013-11-18 | 2013-11-14 | 23.286 | 264,110 | -2,800 | 0.06% | 6,149,992 |
| 2013-11-15 | 2013-11-13 | 23.029 | 266,910 | +420 | 0.06% | 6,146,558 |
| 2013-11-14 | 2013-11-12 | 23.686 | 266,490 | +18,480 | 0.06% | 6,312,008 |
| 2013-11-13 | 2013-11-11 | 23.743 | 248,010 | +8,820 | 0.06% | 5,888,468 |
| 2013-11-12 | 2013-11-08 | 23.257 | 239,190 | +1,400 | 0.05% | 5,562,878 |
| 2013-11-07 | 2013-11-05 | 24.314 | 237,790 | -1,400 | 0.05% | 5,781,696 |
| 2013-11-06 | 2013-11-04 | 24.314 | 239,190 | -22,400 | 0.05% | 5,815,736 |
| 2013-11-05 | 2013-11-01 | 23.629 | 261,590 | +23,100 | 0.06% | 6,181,000 |
| 2013-11-04 | 2013-10-31 | 24.143 | 238,490 | -9,100 | 0.05% | 5,757,832 |
| 2013-11-01 | 2013-10-30 | 23.886 | 247,590 | +4,200 | 0.06% | 5,913,866 |
| 2013-10-31 | 2013-10-29 | 23.543 | 243,390 | -6,020 | 0.06% | 5,730,098 |
| 2013-10-30 | 2013-10-28 | 23.943 | 249,410 | +8,400 | 0.06% | 5,971,590 |
| 2013-10-29 | 2013-10-25 | 24.114 | 241,010 | +71,960 | 0.05% | 5,811,786 |
| 2013-10-28 | 2013-10-24 | 23.657 | 169,050 | +19,880 | 0.04% | 3,999,241 |
| 2013-10-25 | 2013-10-23 | 24.143 | 149,170 | -36,120 | 0.03% | 3,601,391 |
| 2013-10-24 | 2013-10-22 | 25.857 | 185,290 | +38,500 | 0.04% | 4,791,072 |
| 2013-10-23 | 2013-10-21 | 25.943 | 146,790 | -10,500 | 0.03% | 3,808,153 |
| 2013-10-22 | 2013-10-18 | 24.829 | 157,290 | -3,500 | 0.04% | 3,905,287 |
| 2013-10-21 | 2013-10-17 | 24.571 | 160,790 | -9,800 | 0.04% | 3,950,841 |
| 2013-10-18 | 2013-10-16 | 23.857 | 170,590 | +1,400 | 0.04% | 4,069,791 |
| 2013-10-17 | 2013-10-15 | 24.571 | 169,190 | -700 | 0.04% | 4,157,241 |
| 2013-10-16 | 2013-10-11 | 24.686 | 169,890 | -9,800 | 0.04% | 4,193,857 |
| 2013-10-15 | 2013-10-10 | 24.657 | 179,690 | +20,440 | 0.04% | 4,430,643 |
| 2013-10-11 | 2013-10-09 | 24.800 | 159,250 | +4,900 | 0.04% | 3,949,401 |
| 2013-10-10 | 2013-10-08 | 25.686 | 154,350 | +1,400 | 0.04% | 3,964,591 |
| 2013-10-09 | 2013-10-07 | 24.543 | 152,950 | +15,400 | 0.03% | 3,753,831 |
| 2013-10-08 | 2013-10-04 | 24.857 | 137,550 | -173,600 | 0.03% | 3,419,101 |
| 2013-10-07 | 2013-10-03 | 24.400 | 311,150 | +164,080 | 0.07% | 7,592,062 |
| 2013-10-04 | 2013-10-02 | 23.257 | 147,070 | -145,600 | 0.03% | 3,420,429 |
| 2013-10-03 | 2013-09-30 | 22.914 | 292,670 | +140,000 | 0.07% | 6,706,326 |
| 2013-10-02 | 2013-09-27 | 22.743 | 152,670 | -28,000 | 0.03% | 3,472,153 |
| 2013-09-30 | 2013-09-26 | 22.943 | 180,670 | +28,700 | 0.04% | 4,145,087 |
| 2013-09-27 | 2013-09-25 | 23.486 | 151,970 | -18,200 | 0.03% | 3,569,125 |
| 2013-09-26 | 2013-09-24 | 22.343 | 170,170 | -176,260 | 0.04% | 3,802,085 |
| 2013-09-25 | 2013-09-23 | 21.743 | 346,430 | +150,500 | 0.08% | 7,532,380 |
| 2013-09-17 | 2013-09-13 | 20.857 | 195,930 | +700 | 0.04% | 4,086,541 |
| 2013-09-16 | 2013-09-12 | 21.200 | 195,230 | +1,400 | 0.04% | 4,138,877 |
| 2013-09-13 | 2013-09-11 | 21.143 | 193,830 | -4,900 | 0.04% | 4,098,121 |
| 2013-09-12 | 2013-09-10 | 21.371 | 198,730 | +140 | 0.05% | 4,247,145 |
| 2013-09-10 | 2013-09-06 | 21.286 | 198,590 | +420 | 0.05% | 4,227,131 |
| 2013-09-06 | 2013-09-04 | 21.629 | 198,170 | -176,820 | 0.04% | 4,286,135 |
| 2013-09-05 | 2013-09-03 | 21.743 | 374,990 | +177,800 | 0.09% | 8,153,357 |
| 2013-09-04 | 2013-09-02 | 21.286 | 197,190 | -17,500 | 0.04% | 4,197,331 |
| 2013-09-02 | 2013-08-29 | 21.371 | 214,690 | +4,340 | 0.05% | 4,588,233 |
| 2013-08-30 | 2013-08-28 | 20.771 | 210,350 | -70,000 | 0.05% | 4,369,271 |
| 2013-08-29 | 2013-08-27 | 21.057 | 280,350 | +280 | 0.06% | 5,903,372 |
| 2013-08-26 | 2013-08-22 | 21.429 | 280,070 | -183,680 | 0.06% | 6,001,502 |
| 2013-08-23 | 2013-08-21 | 21.143 | 463,750 | +120,400 | 0.11% | 9,805,003 |
| 2013-08-22 | 2013-08-20 | 20.800 | 343,350 | -172,900 | 0.08% | 7,141,682 |
| 2013-08-21 | 2013-08-19 | 21.371 | 516,250 | +287,840 | 0.12% | 11,033,004 |
| 2013-08-19 | 2013-08-15 | 20.829 | 228,410 | -20,860 | 0.05% | 4,757,456 |
| 2013-08-16 | 2013-08-13 | 20.229 | 249,270 | -11,200 | 0.06% | 5,042,378 |
| 2013-08-15 | 2013-08-12 | 20.114 | 260,470 | +8,680 | 0.06% | 5,239,170 |
| 2013-08-13 | 2013-08-09 | 20.429 | 251,790 | -5,180 | 0.06% | 5,143,712 |
| 2013-08-12 | 2013-08-08 | 19.543 | 256,970 | +16,660 | 0.06% | 5,021,930 |
| 2013-08-09 | 2013-08-07 | 19.429 | 240,310 | +34,720 | 0.05% | 4,668,881 |
| 2013-08-08 | 2013-08-06 | 20.114 | 205,590 | -7,000 | 0.05% | 4,135,297 |
| 2013-08-07 | 2013-08-05 | 20.143 | 212,590 | -26,740 | 0.05% | 4,282,171 |
| 2013-08-06 | 2013-08-02 | 19.343 | 239,330 | +19,320 | 0.05% | 4,629,327 |
| 2013-08-05 | 2013-08-01 | 19.514 | 220,010 | +3,920 | 0.05% | 4,293,339 |
| 2013-08-02 | 2013-07-31 | 19.257 | 216,090 | -1,540 | 0.05% | 4,161,277 |
| 2013-08-01 | 2013-07-30 | 19.371 | 217,630 | -6,300 | 0.05% | 4,215,805 |
| 2013-07-31 | 2013-07-29 | 19.686 | 223,930 | +12,740 | 0.05% | 4,408,223 |
| 2013-07-30 | 2013-07-26 | 19.629 | 211,190 | -16,800 | 0.05% | 4,145,359 |
| 2013-07-29 | 2013-07-25 | 19.200 | 227,990 | -1,400 | 0.05% | 4,377,409 |
| 2013-07-26 | 2013-07-24 | 19.171 | 229,390 | +30,800 | 0.05% | 4,397,735 |
| 2013-07-25 | 2013-07-23 | 19.771 | 198,590 | -63,700 | 0.05% | 3,926,409 |
| 2013-07-16 | 2013-07-12 | 16.543 | 262,290 | +16,100 | 0.06% | 4,339,027 |
| 2013-07-15 | 2013-07-11 | 16.743 | 246,190 | +2,800 | 0.06% | 4,121,925 |
| 2013-07-12 | 2013-07-10 | 16.686 | 243,390 | -1,400 | 0.06% | 4,061,137 |
| 2013-07-11 | 2013-07-09 | 16.314 | 244,790 | -6,300 | 0.06% | 3,993,575 |
| 2013-07-10 | 2013-07-08 | 16.686 | 251,090 | +9,800 | 0.06% | 4,189,617 |
| 2013-07-09 | 2013-07-05 | 17.143 | 241,290 | -21,000 | 0.05% | 4,136,401 |
| 2013-07-08 | 2013-07-04 | 17.029 | 262,290 | +21,000 | 0.06% | 4,466,425 |
| 2013-07-05 | 2013-07-03 | 17.229 | 241,290 | +28,000 | 0.05% | 4,157,083 |
| 2013-07-02 | 2013-06-27 | 17.943 | 213,290 | -3,500 | 0.05% | 3,827,033 |
| 2013-06-28 | 2013-06-26 | 17.800 | 216,790 | -28,000 | 0.05% | 3,858,863 |
| 2013-06-27 | 2013-06-25 | 16.800 | 244,790 | -8,400 | 0.06% | 4,112,473 |
| 2013-06-26 | 2013-06-24 | 16.086 | 253,190 | +7,700 | 0.06% | 4,072,743 |
| 2013-06-24 | 2013-06-20 | 17.029 | 245,490 | +700 | 0.06% | 4,180,345 |
| 2013-06-21 | 2013-06-19 | 17.457 | 244,790 | -980 | 0.06% | 4,273,335 |
| 2013-06-20 | 2013-06-18 | 17.971 | 245,770 | -16,100 | 0.06% | 4,416,839 |
| 2013-06-19 | 2013-06-17 | 17.486 | 261,870 | +16,800 | 0.06% | 4,578,985 |
| 2013-06-18 | 2013-06-14 | 17.686 | 245,070 | -28,840 | 0.06% | 4,334,239 |
| 2013-06-17 | 2013-06-13 | 17.200 | 273,910 | +7,000 | 0.06% | 4,711,253 |
| 2013-06-14 | 2013-06-11 | 17.571 | 266,910 | +140 | 0.06% | 4,689,991 |
| 2013-06-13 | 2013-06-10 | 17.857 | 266,770 | -35,980 | 0.06% | 4,763,752 |
| 2013-06-11 | 2013-06-07 | 17.571 | 302,750 | -45,500 | 0.07% | 5,319,752 |
| 2013-06-10 | 2013-06-06 | 17.514 | 348,250 | -23,660 | 0.08% | 6,099,352 |
| 2013-06-07 | 2013-06-05 | 17.943 | 371,910 | +41,860 | 0.08% | 6,673,130 |
| 2013-06-06 | 2013-06-04 | 17.743 | 330,050 | +14,000 | 0.07% | 5,856,032 |
| 2013-06-05 | 2013-06-03 | 17.743 | 316,050 | +4,760 | 0.07% | 5,607,632 |
| 2013-06-04 | 2013-05-31 | 17.971 | 311,290 | -4,200 | 0.07% | 5,594,328 |
| 2013-06-03 | 2013-05-30 | 18.229 | 315,490 | -18,060 | 0.07% | 5,750,934 |
| 2013-05-31 | 2013-05-29 | 18.486 | 333,550 | +5,460 | 0.08% | 6,165,912 |
| 2013-05-30 | 2013-05-28 | 18.543 | 328,090 | +28,560 | 0.07% | 6,083,728 |
| 2013-05-29 | 2013-05-27 | 17.914 | 299,530 | +14,420 | 0.07% | 5,365,868 |
| 2013-05-28 | 2013-05-24 | 18.429 | 285,110 | +4,900 | 0.06% | 5,254,172 |
| 2013-05-27 | 2013-05-23 | 18.286 | 280,210 | +10,500 | 0.06% | 5,123,842 |
| 2013-05-23 | 2013-05-21 | 18.714 | 269,710 | +14,000 | 0.06% | 5,047,432 |
| 2013-05-22 | 2013-05-20 | 19.057 | 255,710 | +37,800 | 0.06% | 4,873,104 |
| 2013-05-21 | 2013-05-16 | 19.457 | 217,910 | -7,000 | 0.05% | 4,239,907 |
| 2013-05-20 | 2013-05-15 | 19.257 | 224,910 | +14,000 | 0.05% | 4,331,125 |
| 2013-05-16 | 2013-05-14 | 19.114 | 210,910 | +11,900 | 0.05% | 4,031,395 |
| 2013-05-14 | 2013-05-10 | 20.057 | 199,010 | -700 | 0.05% | 3,991,573 |
| 2013-05-13 | 2013-05-09 | 20.057 | 199,710 | -11,900 | 0.05% | 4,005,613 |
| 2013-05-10 | 2013-05-08 | 20.000 | 211,610 | -15,400 | 0.05% | 4,232,201 |
| 2013-05-09 | 2013-05-07 | 19.657 | 227,010 | -7,280 | 0.05% | 4,462,369 |
| 2013-05-08 | 2013-05-06 | 19.486 | 234,290 | -4,200 | 0.05% | 4,565,309 |
| 2013-05-07 | 2013-05-03 | 19.000 | 238,490 | +560 | 0.05% | 4,531,311 |
| 2013-05-06 | 2013-05-02 | 19.371 | 237,930 | -26,180 | 0.05% | 4,609,045 |
| 2013-05-03 | 2013-04-30 | 18.686 | 264,110 | -13,300 | 0.06% | 4,935,086 |
| 2013-05-02 | 2013-04-29 | 18.371 | 277,410 | +14,000 | 0.06% | 5,096,420 |
| 2013-04-30 | 2013-04-26 | 17.714 | 263,410 | -4,200 | 0.06% | 4,666,121 |
| 2013-04-29 | 2013-04-25 | 17.800 | 267,610 | +23,800 | 0.06% | 4,763,460 |
| 2013-04-26 | 2013-04-24 | 18.114 | 243,810 | +6,020 | 0.06% | 4,416,445 |
| 2013-04-25 | 2013-04-23 | 17.171 | 237,790 | -3,500 | 0.05% | 4,083,195 |
| 2013-04-24 | 2013-04-22 | 17.571 | 241,290 | -126,000 | 0.05% | 4,239,811 |
| 2013-04-23 | 2013-04-19 | 16.829 | 367,290 | -10,500 | 0.08% | 6,180,968 |
| 2013-04-22 | 2013-04-18 | 15.886 | 377,790 | -4,200 | 0.09% | 6,001,466 |
| 2013-04-19 | 2013-04-17 | 16.029 | 381,990 | +13,580 | 0.09% | 6,122,756 |
| 2013-04-18 | 2013-04-16 | 16.400 | 368,410 | +41,216 | 0.08% | 6,041,926 |
| 2013-04-17 | 2013-04-15 | 16.314 | 327,194 | +81,200 | 0.07% | 5,337,938 |
| 2013-04-16 | 2013-04-12 | 17.114 | 245,994 | +7,000 | 0.06% | 4,210,013 |
| 2013-04-12 | 2013-04-10 | 17.371 | 238,994 | +700 | 0.05% | 4,151,669 |
| 2013-04-11 | 2013-04-09 | 17.543 | 238,294 | +22,960 | 0.05% | 4,180,359 |
| 2013-04-10 | 2013-04-08 | 17.200 | 215,334 | -31,360 | 0.05% | 3,703,746 |
| 2013-04-09 | 2013-04-05 | 17.286 | 246,694 | +14,000 | 0.06% | 4,264,283 |
| 2013-04-08 | 2013-04-03 | 17.629 | 232,694 | +10,500 | 0.05% | 4,102,064 |
| 2013-04-05 | 2013-04-02 | 18.200 | 222,194 | +34,860 | 0.05% | 4,043,932 |
| 2013-04-03 | 2013-03-28 | 19.143 | 187,334 | +9,800 | 0.04% | 3,586,109 |
| 2013-04-02 | 2013-03-27 | 19.943 | 177,534 | +4,200 | 0.04% | 3,540,536 |
| 2013-03-28 | 2013-03-26 | 19.971 | 173,334 | -7,000 | 0.04% | 3,461,729 |
| 2013-03-27 | 2013-03-25 | 19.771 | 180,334 | +1,540 | 0.04% | 3,565,462 |
| 2013-03-26 | 2013-03-22 | 19.943 | 178,794 | +3,500 | 0.04% | 3,565,664 |
| 2013-03-25 | 2013-03-21 | 20.514 | 175,294 | -4,060 | 0.04% | 3,596,032 |
| 2013-03-22 | 2013-03-20 | 20.629 | 179,354 | +30,520 | 0.04% | 3,699,818 |
| 2013-03-21 | 2013-03-19 | 20.914 | 148,834 | -15,400 | 0.03% | 3,112,758 |
| 2013-03-20 | 2013-03-18 | 20.800 | 164,234 | +13,160 | 0.04% | 3,416,068 |
| 2013-03-19 | 2013-03-15 | 20.857 | 151,074 | -12,180 | 0.03% | 3,150,973 |
| 2013-03-18 | 2013-03-14 | 21.143 | 163,254 | +18,200 | 0.04% | 3,451,657 |
| 2013-03-15 | 2013-03-13 | 19.429 | 145,054 | -2,800 | 0.03% | 2,818,193 |
| 2013-03-11 | 2013-03-07 | 19.800 | 147,854 | -34,580 | 0.03% | 2,927,510 |
| 2013-03-08 | 2013-03-06 | 20.200 | 182,434 | -68,600 | 0.04% | 3,685,168 |
| 2013-03-07 | 2013-03-05 | 18.543 | 251,034 | -28,000 | 0.06% | 4,654,889 |
| 2013-03-06 | 2013-03-04 | 18.286 | 279,034 | -7,000 | 0.06% | 5,102,338 |
| 2013-03-05 | 2013-03-01 | 18.229 | 286,034 | +98,000 | 0.06% | 5,213,993 |
| 2013-03-04 | 2013-02-28 | 18.914 | 188,034 | +14,000 | 0.04% | 3,556,530 |
| 2013-03-01 | 2013-02-27 | 18.571 | 174,034 | -14,000 | 0.04% | 3,232,061 |
| 2013-02-28 | 2013-02-26 | 18.029 | 188,034 | +11,900 | 0.04% | 3,389,985 |
| 2013-02-22 | 2013-02-20 | 19.943 | 176,134 | -45,500 | 0.04% | 3,512,616 |
| 2013-02-21 | 2013-02-19 | 19.114 | 221,634 | +57,400 | 0.05% | 4,236,377 |
| 2013-02-20 | 2013-02-18 | 20.200 | 164,234 | +14,000 | 0.04% | 3,317,528 |
| 2013-02-14 | 2013-02-07 | 19.943 | 150,234 | +2,800 | 0.03% | 2,996,096 |
| 2013-02-08 | 2013-02-06 | 20.229 | 147,434 | +11,200 | 0.03% | 2,982,380 |
| 2013-02-07 | 2013-02-05 | 19.857 | 136,234 | +3,500 | 0.03% | 2,705,219 |
| 2013-02-04 | 2013-01-31 | 21.429 | 132,734 | -2,100 | 0.03% | 2,844,301 |
| 2013-02-01 | 2013-01-30 | 21.171 | 134,834 | -4,900 | 0.03% | 2,854,629 |
| 2013-01-31 | 2013-01-29 | 20.829 | 139,734 | +3,500 | 0.03% | 2,910,461 |
| 2013-01-30 | 2013-01-28 | 20.971 | 136,234 | +1,400 | 0.03% | 2,857,023 |
| 2013-01-29 | 2013-01-25 | 20.514 | 134,834 | -5,740 | 0.03% | 2,766,024 |
| 2013-01-28 | 2013-01-24 | 20.971 | 140,574 | +7,000 | 0.03% | 2,948,039 |
| 2013-01-25 | 2013-01-23 | 21.486 | 133,574 | -11,200 | 0.03% | 2,869,934 |
| 2013-01-24 | 2013-01-22 | 21.829 | 144,774 | -20,300 | 0.03% | 3,160,211 |
| 2013-01-23 | 2013-01-21 | 20.800 | 165,074 | +10,500 | 0.04% | 3,433,540 |
| 2013-01-22 | 2013-01-18 | 21.086 | 154,574 | +4,900 | 0.04% | 3,259,304 |
| 2013-01-21 | 2013-01-17 | 20.886 | 149,674 | +12,600 | 0.03% | 3,126,049 |
| 2013-01-18 | 2013-01-16 | 21.429 | 137,074 | -7,000 | 0.03% | 2,937,301 |
| 2013-01-15 | 2013-01-11 | 21.000 | 144,074 | -35,000 | 0.03% | 3,025,555 |
| 2013-01-14 | 2013-01-10 | 21.371 | 179,074 | -30,800 | 0.04% | 3,827,068 |
| 2013-01-11 | 2013-01-09 | 21.600 | 209,874 | +34,300 | 0.05% | 4,533,280 |
| 2013-01-10 | 2013-01-08 | 20.114 | 175,574 | -30,100 | 0.04% | 3,531,547 |
| 2013-01-09 | 2013-01-07 | 19.971 | 205,674 | -7,000 | 0.05% | 4,107,605 |
| 2013-01-08 | 2013-01-04 | 19.600 | 212,674 | +25,200 | 0.05% | 4,168,412 |
| 2013-01-07 | 2013-01-03 | 19.886 | 187,474 | +2,100 | 0.04% | 3,728,056 |
| 2013-01-04 | 2013-01-02 | 19.914 | 185,374 | -15,960 | 0.04% | 3,691,592 |
| 2013-01-03 | 2012-12-31 | 18.657 | 201,334 | -2,800 | 0.05% | 3,756,318 |
| 2013-01-02 | 2012-12-27 | 18.371 | 204,134 | +3,500 | 0.05% | 3,750,234 |
| 2012-12-28 | 2012-12-24 | 18.229 | 200,634 | -14,700 | 0.05% | 3,657,272 |
| 2012-12-27 | 2012-12-20 | 18.400 | 215,334 | +8,400 | 0.05% | 3,962,147 |
| 2012-12-20 | 2012-12-18 | 17.943 | 206,934 | -840 | 0.05% | 3,712,988 |
| 2012-12-19 | 2012-12-17 | 17.971 | 207,774 | +2,800 | 0.05% | 3,733,997 |
| 2012-12-18 | 2012-12-14 | 18.114 | 204,974 | -81,200 | 0.05% | 3,712,959 |
| 2012-12-17 | 2012-12-13 | 17.686 | 286,174 | +64,400 | 0.06% | 5,061,193 |
| 2012-12-14 | 2012-12-12 | 18.000 | 221,774 | +5,600 | 0.05% | 3,991,933 |
| 2012-12-13 | 2012-12-11 | 17.571 | 216,174 | +14,280 | 0.05% | 3,798,487 |
| 2012-12-12 | 2012-12-10 | 18.200 | 201,894 | -26,600 | 0.05% | 3,674,472 |
| 2012-12-11 | 2012-12-07 | 17.914 | 228,494 | -24,500 | 0.05% | 4,093,308 |
| 2012-12-10 | 2012-12-06 | 17.200 | 252,994 | +34,020 | 0.06% | 4,351,498 |
| 2012-12-07 | 2012-12-05 | 17.029 | 218,974 | -22,624 | 0.05% | 3,728,816 |
| 2012-12-04 | 2012-11-30 | 16.714 | 241,598 | +7,000 | 0.05% | 4,038,139 |
| 2012-12-03 | 2012-11-29 | 16.686 | 234,598 | +1,400 | 0.05% | 3,914,436 |
| 2012-11-30 | 2012-11-28 | 16.400 | 233,198 | +4,200 | 0.05% | 3,824,448 |
| 2012-11-29 | 2012-11-27 | 16.543 | 228,998 | +4,200 | 0.05% | 3,788,282 |
| 2012-11-28 | 2012-11-26 | 16.457 | 224,798 | +2,100 | 0.05% | 3,699,534 |
| 2012-11-27 | 2012-11-23 | 16.771 | 222,698 | -2,100 | 0.05% | 3,734,965 |
| 2012-11-26 | 2012-11-22 | 16.429 | 224,798 | -23,800 | 0.05% | 3,693,111 |
| 2012-11-22 | 2012-11-20 | 15.914 | 248,598 | +2,100 | 0.06% | 3,956,261 |
| 2012-11-21 | 2012-11-19 | 16.000 | 246,498 | +16,800 | 0.06% | 3,943,969 |
| 2012-11-20 | 2012-11-16 | 15.857 | 229,698 | +2,800 | 0.05% | 3,642,355 |
| 2012-11-16 | 2012-11-14 | 16.429 | 226,898 | +4,200 | 0.05% | 3,727,611 |
| 2012-11-15 | 2012-11-13 | 16.314 | 222,698 | -8,400 | 0.05% | 3,633,160 |
| 2012-11-14 | 2012-11-12 | 16.971 | 231,098 | -10,640 | 0.05% | 3,922,064 |
| 2012-11-13 | 2012-11-09 | 16.686 | 241,738 | -6,300 | 0.05% | 4,033,572 |
| 2012-11-12 | 2012-11-08 | 16.371 | 248,038 | -700 | 0.06% | 4,060,738 |
| 2012-11-09 | 2012-11-07 | 17.057 | 248,738 | -42,700 | 0.06% | 4,242,761 |
| 2012-11-08 | 2012-11-06 | 16.886 | 291,438 | -56,560 | 0.07% | 4,921,140 |
| 2012-11-07 | 2012-11-05 | 16.400 | 347,998 | +4,200 | 0.08% | 5,707,169 |
| 2012-11-06 | 2012-11-02 | 16.257 | 343,798 | -167,300 | 0.08% | 5,589,175 |
| 2012-11-05 | 2012-11-01 | 16.229 | 511,098 | +249,900 | 0.12% | 8,294,393 |
| 2012-11-02 | 2012-10-31 | 15.600 | 261,198 | -20,300 | 0.06% | 4,074,690 |
| 2012-10-31 | 2012-10-29 | 15.629 | 281,498 | +3,500 | 0.06% | 4,399,413 |
| 2012-10-30 | 2012-10-26 | 15.229 | 277,998 | -1,400 | 0.06% | 4,233,514 |
| 2012-10-29 | 2012-10-25 | 15.600 | 279,398 | +1,400 | 0.06% | 4,358,610 |
| 2012-10-26 | 2012-10-24 | 16.000 | 277,998 | +19,600 | 0.06% | 4,447,969 |
| 2012-10-25 | 2012-10-22 | 16.029 | 258,398 | -47,460 | 0.06% | 4,141,752 |
| 2012-10-24 | 2012-10-19 | 16.171 | 305,858 | -46,900 | 0.07% | 4,946,162 |
| 2012-10-22 | 2012-10-18 | 16.171 | 352,758 | +95,200 | 0.08% | 5,704,603 |
| 2012-10-19 | 2012-10-17 | 15.743 | 257,558 | -159,180 | 0.06% | 4,054,700 |
| 2012-10-18 | 2012-10-16 | 15.629 | 416,738 | +164,220 | 0.09% | 6,513,022 |
| 2012-10-17 | 2012-10-15 | 15.086 | 252,518 | +43,680 | 0.06% | 3,809,416 |
| 2012-10-16 | 2012-10-12 | 17.914 | 208,838 | +32,760 | 0.05% | 3,741,185 |
| 2012-10-12 | 2012-10-10 | 18.000 | 176,078 | -5,880 | 0.04% | 3,169,405 |
| 2012-10-11 | 2012-10-09 | 17.000 | 181,958 | -19,320 | 0.04% | 3,093,287 |
| 2012-10-10 | 2012-10-08 | 18.000 | 201,278 | +5,320 | 0.05% | 3,623,005 |
| 2012-10-09 | 2012-10-05 | 19.143 | 195,958 | +2,100 | 0.04% | 3,751,197 |
| 2012-10-08 | 2012-10-04 | 18.200 | 193,858 | -1,400 | 0.04% | 3,528,217 |
| 2012-10-05 | 2012-10-03 | 18.543 | 195,258 | +7,980 | 0.04% | 3,620,642 |
| 2012-10-04 | 2012-09-28 | 17.771 | 187,278 | -51,100 | 0.04% | 3,328,199 |
| 2012-10-03 | 2012-09-27 | 16.714 | 238,378 | +41,300 | 0.05% | 3,984,319 |
| 2012-09-28 | 2012-09-26 | 16.000 | 197,078 | -10,500 | 0.04% | 3,153,249 |
| 2012-09-27 | 2012-09-25 | 16.143 | 207,578 | +10,500 | 0.05% | 3,350,903 |
| 2012-09-26 | 2012-09-24 | 16.114 | 197,078 | +8,120 | 0.04% | 3,175,772 |
| 2012-09-25 | 2012-09-21 | 16.057 | 188,958 | +2,100 | 0.04% | 3,034,127 |
| 2012-09-24 | 2012-09-20 | 15.857 | 186,858 | +16,800 | 0.04% | 2,963,035 |
| 2012-09-20 | 2012-09-18 | 15.314 | 170,058 | +700 | 0.04% | 2,604,318 |
| 2012-09-19 | 2012-09-17 | 15.657 | 169,358 | -7,980 | 0.04% | 2,651,663 |
| 2012-09-18 | 2012-09-14 | 16.229 | 177,338 | -3,500 | 0.04% | 2,877,943 |
| 2012-09-17 | 2012-09-13 | 15.514 | 180,838 | -45,500 | 0.04% | 2,805,573 |
| 2012-09-14 | 2012-09-12 | 15.086 | 226,338 | -4,620 | 0.05% | 3,414,471 |
| 2012-09-13 | 2012-09-11 | 14.629 | 230,958 | +2,100 | 0.05% | 3,378,587 |
| 2012-09-12 | 2012-09-10 | 14.886 | 228,858 | +16,380 | 0.05% | 3,406,716 |
| 2012-09-11 | 2012-09-07 | 14.000 | 212,478 | +2,100 | 0.05% | 2,974,693 |
| 2012-09-10 | 2012-09-06 | 13.257 | 210,378 | +1,400 | 0.05% | 2,789,012 |
| 2012-09-07 | 2012-09-05 | 13.571 | 208,978 | -25,200 | 0.05% | 2,836,131 |
| 2012-09-06 | 2012-09-04 | 14.229 | 234,178 | +10,500 | 0.05% | 3,332,019 |
| 2012-09-05 | 2012-09-03 | 14.714 | 223,678 | +1,400 | 0.05% | 3,291,263 |
| 2012-09-04 | 2012-08-31 | 14.657 | 222,278 | -3,500 | 0.05% | 3,257,961 |
| 2012-09-03 | 2012-08-30 | 14.800 | 225,778 | +9,800 | 0.05% | 3,341,515 |
| 2012-08-31 | 2012-08-29 | 15.229 | 215,978 | +7,000 | 0.05% | 3,289,037 |
| 2012-08-30 | 2012-08-28 | 15.686 | 208,978 | -96,880 | 0.05% | 3,277,970 |
| 2012-08-29 | 2012-08-27 | 15.829 | 305,858 | +108,500 | 0.07% | 4,841,297 |
| 2012-08-28 | 2012-08-24 | 17.029 | 197,358 | -4,900 | 0.04% | 3,360,726 |
| 2012-08-27 | 2012-08-23 | 16.857 | 202,258 | +16,800 | 0.05% | 3,409,493 |
| 2012-08-24 | 2012-08-22 | 16.171 | 185,458 | +24,780 | 0.04% | 2,999,122 |
| 2012-08-21 | 2012-08-17 | 16.086 | 160,678 | +700 | 0.04% | 2,584,621 |
| 2012-08-20 | 2012-08-16 | 16.343 | 159,978 | -83,132 | 0.04% | 2,614,498 |
| 2012-08-17 | 2012-08-15 | 15.886 | 243,110 | +38,080 | 0.06% | 3,861,977 |
| 2012-08-16 | 2012-08-14 | 16.400 | 205,030 | -16,800 | 0.05% | 3,362,493 |
| 2012-08-15 | 2012-08-13 | 16.000 | 221,830 | +10,500 | 0.05% | 3,549,281 |
| 2012-08-14 | 2012-08-10 | 16.743 | 211,330 | -28,280 | 0.05% | 3,538,269 |
| 2012-08-13 | 2012-08-09 | 17.171 | 239,610 | -98,700 | 0.05% | 4,114,447 |
| 2012-08-10 | 2012-08-08 | 16.400 | 338,310 | -129,780 | 0.08% | 5,548,286 |
| 2012-08-09 | 2012-08-07 | 16.200 | 468,090 | -150,220 | 0.11% | 7,583,060 |
| 2012-08-08 | 2012-08-06 | 15.000 | 618,310 | +2,100 | 0.14% | 9,274,653 |
| 2012-08-07 | 2012-08-03 | 14.886 | 616,210 | +100,940 | 0.14% | 9,172,729 |
| 2012-08-06 | 2012-08-02 | 14.543 | 515,270 | +53,620 | 0.12% | 7,493,500 |
| 2012-08-03 | 2012-08-01 | 14.886 | 461,650 | +243,180 | 0.10% | 6,871,992 |
| 2012-08-02 | 2012-07-31 | 14.771 | 218,470 | -219,100 | 0.05% | 3,227,115 |
| 2012-08-01 | 2012-07-30 | 14.657 | 437,570 | +9,660 | 0.10% | 6,413,528 |
| 2012-07-31 | 2012-07-27 | 14.714 | 427,910 | -38,500 | 0.10% | 6,296,392 |
| 2012-07-30 | 2012-07-26 | 14.657 | 466,410 | +77,000 | 0.11% | 6,836,240 |
| 2012-07-27 | 2012-07-25 | 14.771 | 389,410 | -63,000 | 0.09% | 5,752,144 |
| 2012-07-26 | 2012-07-24 | 14.600 | 452,410 | +16,800 | 0.10% | 6,605,188 |
| 2012-07-25 | 2012-07-23 | 15.229 | 435,610 | -240,660 | 0.10% | 6,633,720 |
| 2012-07-24 | 2012-07-20 | 15.000 | 676,270 | +90,860 | 0.15% | 10,144,053 |
| 2012-07-23 | 2012-07-19 | 14.543 | 585,410 | +14,700 | 0.13% | 8,513,537 |
| 2012-07-20 | 2012-07-18 | 14.314 | 570,710 | +18,060 | 0.13% | 8,169,309 |
| 2012-07-19 | 2012-07-17 | 14.714 | 552,650 | +197,120 | 0.13% | 8,131,853 |
| 2012-07-18 | 2012-07-16 | 14.943 | 355,530 | +194,180 | 0.08% | 5,312,636 |
| 2012-07-17 | 2012-07-13 | 17.857 | 161,350 | -129,360 | 0.04% | 2,881,251 |
| 2012-07-16 | 2012-07-12 | 17.600 | 290,710 | +73,080 | 0.07% | 5,116,498 |
| 2012-07-13 | 2012-07-11 | 17.857 | 217,630 | +19,040 | 0.05% | 3,886,251 |
| 2012-07-12 | 2012-07-10 | 18.429 | 198,590 | +36,120 | 0.05% | 3,659,731 |
| 2012-07-11 | 2012-07-09 | 20.200 | 162,470 | +4,900 | 0.04% | 3,281,895 |
| 2012-07-10 | 2012-07-06 | 21.171 | 157,570 | -3,500 | 0.04% | 3,335,983 |
| 2012-07-06 | 2012-07-04 | 21.600 | 161,070 | +1,540 | 0.04% | 3,479,113 |
| 2012-07-05 | 2012-07-03 | 21.543 | 159,530 | +3,500 | 0.04% | 3,436,733 |
| 2012-07-04 | 2012-06-29 | 21.343 | 156,030 | -1,400 | 0.04% | 3,330,127 |
| 2012-07-03 | 2012-06-28 | 21.057 | 157,430 | -2,800 | 0.04% | 3,315,027 |
| 2012-06-28 | 2012-06-26 | 20.857 | 160,230 | -35,000 | 0.04% | 3,341,941 |
| 2012-06-27 | 2012-06-25 | 21.029 | 195,230 | +35,000 | 0.04% | 4,105,409 |
| 2012-06-25 | 2012-06-21 | 21.343 | 160,230 | -2,800 | 0.04% | 3,419,767 |
| 2012-06-20 | 2012-06-18 | 21.000 | 163,030 | +1,400 | 0.04% | 3,423,631 |
| 2012-06-19 | 2012-06-15 | 21.486 | 161,630 | +4,200 | 0.04% | 3,472,737 |
| 2012-06-18 | 2012-06-14 | 22.229 | 157,430 | -1,400 | 0.04% | 3,499,445 |
| 2012-06-13 | 2012-06-11 | 21.571 | 158,830 | -700 | 0.04% | 3,426,191 |
| 2012-06-11 | 2012-06-07 | 20.429 | 159,530 | -7,000 | 0.04% | 3,258,971 |
| 2012-06-06 | 2012-06-04 | 20.371 | 166,530 | +7,000 | 0.04% | 3,392,455 |
| 2012-06-01 | 2012-05-30 | 21.914 | 159,530 | -700 | 0.04% | 3,495,987 |
| 2012-05-31 | 2012-05-29 | 22.000 | 160,230 | -4,200 | 0.04% | 3,525,061 |
| 2012-05-30 | 2012-05-28 | 21.842 | 164,430 | +4,200 | 0.04% | 3,591,406 |
| 2012-05-29 | 2012-05-25 | 21.696 | 160,230 | +8,808 | 0.04% | 3,476,402 |
| 2012-05-25 | 2012-05-23 | 22.016 | 151,422 | +3,443 | 0.03% | 3,333,679 |
| 2012-05-24 | 2012-05-22 | 22.655 | 147,979 | -7,850 | 0.03% | 3,352,434 |
| 2012-05-23 | 2012-05-21 | 22.219 | 155,829 | +16,801 | 0.04% | 3,462,384 |
| 2012-05-22 | 2012-05-18 | 23.439 | 139,028 | -688 | 0.03% | 3,258,677 |
| 2012-05-18 | 2012-05-16 | 24.514 | 139,716 | +688 | 0.03% | 3,424,949 |
| 2012-05-17 | 2012-05-15 | 25.530 | 139,028 | -2,754 | 0.03% | 3,549,414 |
| 2012-05-16 | 2012-05-14 | 24.659 | 141,782 | +1,377 | 0.03% | 3,496,184 |
| 2012-05-14 | 2012-05-10 | 26.082 | 140,405 | -2,065 | 0.03% | 3,662,052 |
| 2012-05-10 | 2012-05-08 | 26.198 | 142,470 | -1,378 | 0.03% | 3,732,463 |
| 2012-05-09 | 2012-05-07 | 26.198 | 143,848 | -4,820 | 0.03% | 3,768,564 |
| 2012-05-08 | 2012-05-04 | 26.750 | 148,668 | +2,755 | 0.03% | 3,976,882 |
| 2012-05-07 | 2012-05-03 | 26.953 | 145,913 | +8,263 | 0.03% | 3,932,851 |
| 2012-05-04 | 2012-05-02 | 27.621 | 137,650 | -2,755 | 0.03% | 3,802,089 |
| 2012-05-03 | 2012-04-30 | 27.331 | 140,405 | +2,755 | 0.03% | 3,837,406 |
| 2012-05-02 | 2012-04-27 | 26.982 | 137,650 | +5,508 | 0.03% | 3,714,133 |
| 2012-04-30 | 2012-04-26 | 27.999 | 132,142 | -13,083 | 0.03% | 3,699,844 |
| 2012-04-27 | 2012-04-25 | 28.464 | 145,225 | -3,443 | 0.03% | 4,133,643 |
| 2012-04-26 | 2012-04-24 | 27.912 | 148,668 | +11,018 | 0.03% | 4,149,602 |
| 2012-04-25 | 2012-04-23 | 28.144 | 137,650 | -22,035 | 0.03% | 3,874,053 |
| 2012-04-24 | 2012-04-20 | 28.348 | 159,685 | +4,131 | 0.04% | 4,526,677 |
| 2012-04-23 | 2012-04-19 | 27.563 | 155,554 | +11,706 | 0.04% | 4,287,587 |
| 2012-04-20 | 2012-04-18 | 27.389 | 143,848 | +13,084 | 0.03% | 3,939,863 |
| 2012-04-19 | 2012-04-17 | 27.738 | 130,764 | -3,443 | 0.03% | 3,627,080 |
| 2012-04-18 | 2012-04-16 | 28.144 | 134,207 | -14,461 | 0.03% | 3,777,152 |
| 2012-04-17 | 2012-04-13 | 28.841 | 148,668 | +16,526 | 0.03% | 4,287,778 |
| 2012-04-16 | 2012-04-12 | 28.260 | 132,142 | -4,544 | 0.03% | 3,734,386 |
| 2012-04-13 | 2012-04-11 | 27.912 | 136,686 | +10,604 | 0.03% | 3,815,162 |
| 2012-04-12 | 2012-04-10 | 29.045 | 126,082 | +11,706 | 0.03% | 3,662,003 |
| 2012-04-11 | 2012-04-05 | 30.206 | 114,376 | -12,119 | 0.03% | 3,454,887 |
| 2012-04-10 | 2012-04-03 | 29.553 | 126,495 | +10,053 | 0.03% | 3,738,293 |
| 2012-04-05 | 2012-04-02 | 29.989 | 116,442 | +2,893 | 0.03% | 3,491,928 |
| 2012-04-03 | 2012-03-30 | 30.352 | 113,549 | -3,443 | 0.03% | 3,446,396 |
| 2012-04-02 | 2012-03-29 | 29.335 | 116,992 | -4,407 | 0.03% | 3,431,967 |
| 2012-03-30 | 2012-03-28 | 29.117 | 121,399 | +826 | 0.03% | 3,534,802 |
| 2012-03-29 | 2012-03-27 | 28.928 | 120,573 | +1,377 | 0.03% | 3,487,988 |
| 2012-03-28 | 2012-03-26 | 29.262 | 119,196 | +3,305 | 0.03% | 3,487,966 |
| 2012-03-26 | 2012-03-22 | 30.352 | 115,891 | +3,994 | 0.03% | 3,517,479 |
| 2012-03-23 | 2012-03-21 | 31.513 | 111,897 | +3,994 | 0.03% | 3,526,255 |
| 2012-03-22 | 2012-03-20 | 32.022 | 107,903 | +4,132 | 0.02% | 3,455,236 |
| 2012-03-20 | 2012-03-16 | 32.966 | 103,771 | +4,682 | 0.02% | 3,420,877 |
| 2012-03-19 | 2012-03-15 | 33.547 | 99,089 | -3,443 | 0.02% | 3,324,092 |
| 2012-03-16 | 2012-03-14 | 32.966 | 102,532 | +5,922 | 0.02% | 3,380,032 |
| 2012-03-15 | 2012-03-13 | 33.692 | 96,610 | -4,132 | 0.02% | 3,254,960 |
| 2012-03-14 | 2012-03-12 | 33.111 | 100,742 | -11,155 | 0.02% | 3,335,654 |
| 2012-03-13 | 2012-03-09 | 32.748 | 111,897 | +826 | 0.03% | 3,664,380 |
| 2012-03-12 | 2012-03-08 | 32.457 | 111,071 | -20,657 | 0.03% | 3,605,070 |
| 2012-03-09 | 2012-03-07 | 32.240 | 131,728 | +11,017 | 0.03% | 4,246,847 |
| 2012-03-08 | 2012-03-06 | 32.240 | 120,711 | +16,526 | 0.03% | 3,891,664 |
| 2012-03-07 | 2012-03-05 | 33.329 | 104,185 | -1,790 | 0.02% | 3,472,350 |
| 2012-03-06 | 2012-03-02 | 33.547 | 105,975 | -6,197 | 0.02% | 3,555,093 |
| 2012-03-05 | 2012-03-01 | 32.675 | 112,172 | +19,005 | 0.03% | 3,665,241 |
| 2012-03-02 | 2012-02-29 | 33.692 | 93,167 | -4,132 | 0.02% | 3,138,959 |
| 2012-03-01 | 2012-02-28 | 33.619 | 97,299 | +1,515 | 0.02% | 3,271,108 |
| 2012-02-29 | 2012-02-27 | 33.764 | 95,784 | -3,443 | 0.02% | 3,234,085 |
| 2012-02-28 | 2012-02-24 | 33.982 | 99,227 | +3,443 | 0.02% | 3,371,951 |
| 2012-02-27 | 2012-02-23 | 34.127 | 95,784 | -1,652 | 0.02% | 3,268,860 |
| 2012-02-24 | 2012-02-22 | 34.345 | 97,436 | +688 | 0.02% | 3,346,464 |
| 2012-02-23 | 2012-02-21 | 33.183 | 96,748 | +3,443 | 0.02% | 3,210,434 |
| 2012-02-21 | 2012-02-17 | 33.619 | 93,305 | -171,185 | 0.02% | 3,136,833 |
| 2012-02-20 | 2012-02-16 | 33.837 | 264,490 | -66,105 | 0.06% | 8,949,540 |
| 2012-02-17 | 2012-02-15 | 33.474 | 330,595 | +225,860 | 0.08% | 11,066,308 |
| 2012-02-16 | 2012-02-14 | 31.513 | 104,735 | +10,604 | 0.02% | 3,300,556 |
| 2012-02-15 | 2012-02-13 | 32.094 | 94,131 | -5,509 | 0.02% | 3,021,068 |
| 2012-02-14 | 2012-02-10 | 32.022 | 99,640 | +15,149 | 0.02% | 3,190,640 |
| 2012-02-13 | 2012-02-09 | 32.893 | 84,491 | +689 | 0.02% | 2,779,164 |
| 2012-02-10 | 2012-02-08 | 32.748 | 83,802 | -6,473 | 0.02% | 2,744,331 |
| 2012-02-09 | 2012-02-07 | 31.659 | 90,275 | -5,509 | 0.02% | 2,857,982 |
| 2012-02-08 | 2012-02-06 | 31.804 | 95,784 | +4,820 | 0.02% | 3,046,300 |
| 2012-02-07 | 2012-02-03 | 32.385 | 90,964 | +2,066 | 0.02% | 2,945,845 |
| 2012-02-06 | 2012-02-02 | 32.312 | 88,898 | -30,023 | 0.02% | 2,872,484 |
| 2012-02-03 | 2012-02-01 | 30.642 | 118,921 | -52,884 | 0.03% | 3,643,985 |
| 2012-02-02 | 2012-01-31 | 30.642 | 171,805 | +11,569 | 0.04% | 5,264,460 |
| 2012-02-01 | 2012-01-30 | 30.569 | 160,236 | -6,886 | 0.04% | 4,898,327 |
| 2012-01-31 | 2012-01-27 | 31.804 | 167,122 | +4,682 | 0.04% | 5,315,123 |
| 2012-01-30 | 2012-01-26 | 31.005 | 162,440 | -61,560 | 0.04% | 5,036,472 |
| 2012-01-27 | 2012-01-20 | 32.748 | 224,000 | +40,214 | 0.05% | 7,335,507 |
| 2012-01-26 | 2012-01-19 | 32.022 | 183,786 | +10,466 | 0.04% | 5,885,137 |
| 2012-01-20 | 2012-01-18 | 34.490 | 173,320 | +61,423 | 0.04% | 5,977,889 |
| 2012-01-19 | 2012-01-17 | 35.943 | 111,897 | +48,202 | 0.03% | 4,021,881 |
| 2012-01-17 | 2012-01-13 | 35.434 | 63,695 | +551 | 0.01% | 2,256,996 |
| 2012-01-16 | 2012-01-12 | 35.507 | 63,144 | -551 | 0.01% | 2,242,056 |
| 2012-01-13 | 2012-01-11 | 35.580 | 63,695 | -2,755 | 0.01% | 2,266,246 |
| 2012-01-12 | 2012-01-10 | 35.434 | 66,450 | -4,131 | 0.02% | 2,354,617 |
| 2012-01-11 | 2012-01-09 | 34.273 | 70,581 | +275 | 0.02% | 2,418,997 |
| 2012-01-10 | 2012-01-06 | 34.490 | 70,306 | +3,994 | 0.02% | 2,424,887 |
| 2012-01-09 | 2012-01-05 | 34.854 | 66,312 | -4,820 | 0.02% | 2,311,207 |
| 2012-01-06 | 2012-01-04 | 35.217 | 71,132 | +5,233 | 0.02% | 2,505,026 |
| 2012-01-05 | 2012-01-03 | 36.161 | 65,899 | -1,928 | 0.02% | 2,382,943 |
| 2012-01-03 | 2011-12-29 | 35.071 | 67,827 | -826 | 0.02% | 2,378,786 |
| 2011-12-29 | 2011-12-23 | 35.797 | 68,653 | +826 | 0.02% | 2,457,605 |
| 2011-12-28 | 2011-12-22 | 35.870 | 67,827 | -2,065 | 0.02% | 2,432,961 |
| 2011-12-23 | 2011-12-21 | 35.434 | 69,892 | -5,372 | 0.02% | 2,476,583 |
| 2011-12-22 | 2011-12-20 | 34.345 | 75,264 | +1,929 | 0.02% | 2,584,961 |
| 2011-12-21 | 2011-12-19 | 34.127 | 73,335 | -138 | 0.02% | 2,502,734 |
| 2011-12-20 | 2011-12-16 | 34.273 | 73,473 | -4,820 | 0.02% | 2,518,114 |
| 2011-12-19 | 2011-12-15 | 33.764 | 78,293 | +1,101 | 0.02% | 2,643,513 |
| 2011-12-16 | 2011-12-14 | 34.127 | 77,192 | -2,065 | 0.02% | 2,634,364 |
| 2011-12-15 | 2011-12-13 | 34.127 | 79,257 | +2,892 | 0.02% | 2,704,837 |
| 2011-12-14 | 2011-12-12 | 34.418 | 76,365 | -689 | 0.02% | 2,628,320 |
| 2011-12-13 | 2011-12-09 | 33.910 | 77,054 | -2,066 | 0.02% | 2,612,869 |
| 2011-12-12 | 2011-12-08 | 34.708 | 79,120 | -3,029 | 0.02% | 2,746,121 |
| 2011-12-09 | 2011-12-07 | 35.071 | 82,149 | -3,443 | 0.02% | 2,881,078 |
| 2011-12-08 | 2011-12-06 | 33.401 | 85,592 | +688 | 0.02% | 2,858,884 |
| 2011-12-07 | 2011-12-05 | 34.418 | 84,904 | -413 | 0.02% | 2,922,214 |
| 2011-12-06 | 2011-12-02 | 34.273 | 85,317 | +3,581 | 0.02% | 2,924,039 |
| 2011-12-05 | 2011-12-01 | 35.144 | 81,736 | -22,035 | 0.02% | 2,872,528 |
| 2011-12-02 | 2011-11-30 | 32.966 | 103,771 | +550 | 0.02% | 3,420,877 |
| 2011-11-30 | 2011-11-28 | 33.547 | 103,221 | -688 | 0.02% | 3,462,706 |
| 2011-11-29 | 2011-11-25 | 33.401 | 103,909 | -3,030 | 0.02% | 3,470,696 |
| 2011-11-28 | 2011-11-24 | 33.038 | 106,939 | +3,718 | 0.02% | 3,533,077 |
| 2011-11-23 | 2011-11-21 | 33.764 | 103,221 | -2,341 | 0.02% | 3,485,191 |
| 2011-11-22 | 2011-11-18 | 34.854 | 105,562 | -688 | 0.02% | 3,679,209 |
| 2011-11-21 | 2011-11-17 | 34.345 | 106,250 | +15,700 | 0.02% | 3,649,183 |
| 2011-11-18 | 2011-11-16 | 32.675 | 90,550 | -3,443 | 0.02% | 2,958,738 |
| 2011-11-17 | 2011-11-15 | 33.183 | 93,993 | +3,443 | 0.02% | 3,119,014 |
| 2011-11-16 | 2011-11-14 | 33.692 | 90,550 | -1,378 | 0.02% | 3,050,788 |
| 2011-11-14 | 2011-11-10 | 32.457 | 91,928 | +689 | 0.02% | 2,983,739 |
| 2011-11-10 | 2011-11-08 | 33.910 | 91,239 | +9,916 | 0.02% | 3,093,876 |
| 2011-11-09 | 2011-11-07 | 33.401 | 81,323 | +10,329 | 0.02% | 2,716,294 |
| 2011-11-08 | 2011-11-04 | 32.820 | 70,994 | +688 | 0.02% | 2,330,052 |
| 2011-11-07 | 2011-11-03 | 32.094 | 70,306 | -1,377 | 0.02% | 2,256,421 |
| 2011-11-04 | 2011-11-02 | 32.966 | 71,683 | +1,377 | 0.02% | 2,363,075 |
| 2011-11-03 | 2011-11-01 | 32.022 | 70,306 | -551 | 0.02% | 2,251,316 |
| 2011-11-01 | 2011-10-28 | 32.457 | 70,857 | -4,682 | 0.02% | 2,299,831 |
| 2011-10-31 | 2011-10-27 | 32.312 | 75,539 | -2,617 | 0.02% | 2,440,826 |
| 2011-10-28 | 2011-10-26 | 30.569 | 78,156 | -4,958 | 0.02% | 2,389,186 |
| 2011-10-27 | 2011-10-25 | 30.352 | 83,114 | -1,377 | 0.02% | 2,522,644 |
| 2011-10-26 | 2011-10-24 | 29.771 | 84,491 | -826 | 0.02% | 2,515,358 |
| 2011-10-25 | 2011-10-21 | 29.117 | 85,317 | -2,617 | 0.02% | 2,484,194 |
| 2011-10-24 | 2011-10-20 | 28.348 | 87,934 | +2,204 | 0.02% | 2,492,713 |
| 2011-10-21 | 2011-10-19 | 29.408 | 85,730 | +8,952 | 0.02% | 2,521,119 |
| 2011-10-20 | 2011-10-18 | 30.279 | 76,778 | -3,857 | 0.02% | 2,324,762 |
| 2011-10-19 | 2011-10-17 | 32.385 | 80,635 | +2,342 | 0.02% | 2,611,344 |
| 2011-10-17 | 2011-10-13 | 31.949 | 78,293 | +2,341 | 0.02% | 2,501,389 |
| 2011-10-14 | 2011-10-12 | 30.787 | 75,952 | -10,467 | 0.02% | 2,338,356 |
| 2011-10-13 | 2011-10-11 | 30.787 | 86,419 | +9,641 | 0.02% | 2,660,607 |
| 2011-10-11 | 2011-10-07 | 31.513 | 76,778 | -8,401 | 0.02% | 2,419,536 |
| 2011-10-10 | 2011-10-06 | 29.989 | 85,179 | +8,676 | 0.02% | 2,554,396 |
| 2011-10-07 | 2011-10-04 | 28.609 | 76,503 | +964 | 0.02% | 2,188,670 |
| 2011-10-06 | 2011-10-03 | 30.787 | 75,539 | -6,197 | 0.02% | 2,325,641 |
| 2011-10-04 | 2011-09-30 | 32.530 | 81,736 | -4,821 | 0.02% | 2,658,869 |
| 2011-10-03 | 2011-09-28 | 33.038 | 86,557 | -17,628 | 0.02% | 2,859,691 |
| 2011-09-30 | 2011-09-27 | 31.513 | 104,185 | +14,874 | 0.02% | 3,283,224 |
| 2011-09-28 | 2011-09-26 | 29.117 | 89,311 | -138 | 0.02% | 2,600,488 |
| 2011-09-23 | 2011-09-21 | 31.223 | 89,449 | -1,790 | 0.02% | 2,792,862 |
| 2011-09-22 | 2011-09-20 | 30.787 | 91,239 | -36,275 | 0.02% | 2,809,001 |
| 2011-09-21 | 2011-09-19 | 29.016 | 127,514 | +6,886 | 0.03% | 3,699,891 |
| 2011-09-20 | 2011-09-16 | 30.860 | 120,628 | -1,928 | 0.03% | 3,722,568 |
| 2011-09-19 | 2011-09-15 | 29.045 | 122,556 | +688 | 0.03% | 3,559,591 |
| 2011-09-16 | 2011-09-14 | 28.609 | 121,868 | +1,240 | 0.03% | 3,486,514 |
| 2011-09-15 | 2011-09-12 | 29.190 | 120,628 | -6,198 | 0.03% | 3,521,111 |
| 2011-09-14 | 2011-09-09 | 30.206 | 126,826 | +31,814 | 0.03% | 3,830,956 |
| 2011-09-12 | 2011-09-08 | 30.933 | 95,012 | -45,861 | 0.02% | 2,938,960 |
| 2011-09-09 | 2011-09-07 | 30.787 | 140,873 | +4,132 | 0.03% | 4,337,097 |
| 2011-09-08 | 2011-09-06 | 30.061 | 136,741 | -964 | 0.03% | 4,110,595 |
| 2011-09-07 | 2011-09-05 | 29.480 | 137,705 | +688 | 0.03% | 4,059,582 |
| 2011-09-06 | 2011-09-02 | 30.715 | 137,017 | +47,926 | 0.03% | 4,208,433 |
| 2011-09-05 | 2011-09-01 | 32.748 | 89,091 | -4,131 | 0.02% | 2,917,534 |
| 2011-09-02 | 2011-08-31 | 31.368 | 93,222 | -2,066 | 0.02% | 2,924,204 |
| 2011-09-01 | 2011-08-30 | 30.134 | 95,288 | +4,820 | 0.02% | 2,871,388 |
| 2011-08-31 | 2011-08-29 | 29.117 | 90,468 | -33,741 | 0.02% | 2,634,177 |
| 2011-08-30 | 2011-08-26 | 28.870 | 124,209 | -74,919 | 0.03% | 3,585,956 |
| 2011-08-29 | 2011-08-25 | 28.144 | 199,128 | +94,337 | 0.05% | 5,604,304 |
| 2011-08-26 | 2011-08-24 | 26.227 | 104,791 | -13,634 | 0.02% | 2,748,383 |
| 2011-08-25 | 2011-08-23 | 26.169 | 118,425 | +551 | 0.03% | 3,099,087 |
| 2011-08-24 | 2011-08-22 | 25.704 | 117,874 | +9,090 | 0.03% | 3,029,890 |
| 2011-08-23 | 2011-08-19 | 25.559 | 108,784 | +413 | 0.03% | 2,780,438 |
| 2011-08-22 | 2011-08-18 | 26.721 | 108,371 | -1,377 | 0.02% | 2,895,786 |
| 2011-08-19 | 2011-08-17 | 27.592 | 109,748 | +3,443 | 0.03% | 3,028,208 |
| 2011-08-18 | 2011-08-16 | 27.796 | 106,305 | -145,707 | 0.02% | 2,954,821 |
| 2011-08-17 | 2011-08-15 | 26.663 | 252,012 | -5,371 | 0.06% | 6,719,384 |
| 2011-08-16 | 2011-08-12 | 25.269 | 257,383 | +136,755 | 0.06% | 6,503,762 |
| 2011-08-15 | 2011-08-11 | 26.489 | 120,628 | +19,143 | 0.03% | 3,195,277 |
| 2011-08-12 | 2011-08-10 | 30.715 | 101,485 | -10,329 | 0.02% | 3,117,079 |
| 2011-08-11 | 2011-08-09 | 29.262 | 111,814 | -138 | 0.03% | 3,271,951 |
| 2011-08-10 | 2011-08-08 | 30.642 | 111,952 | -1,239 | 0.03% | 3,430,440 |
| 2011-08-09 | 2011-08-05 | 31.078 | 113,191 | -276 | 0.03% | 3,517,720 |
| 2011-08-08 | 2011-08-04 | 33.329 | 113,467 | +2,755 | 0.03% | 3,781,706 |
| 2011-08-05 | 2011-08-03 | 33.692 | 110,712 | +2,065 | 0.03% | 3,730,081 |
| 2011-08-04 | 2011-08-02 | 34.781 | 108,647 | -15,149 | 0.03% | 3,778,843 |
| 2011-08-03 | 2011-08-01 | 35.580 | 123,796 | -13,772 | 0.03% | 4,404,618 |
| 2011-08-02 | 2011-07-29 | 35.362 | 137,568 | +17,215 | 0.03% | 4,864,654 |
| 2011-08-01 | 2011-07-28 | 35.652 | 120,353 | +138 | 0.03% | 4,290,856 |
| 2011-07-29 | 2011-07-27 | 35.943 | 120,215 | +4,131 | 0.03% | 4,320,852 |
| 2011-07-28 | 2011-07-26 | 35.943 | 116,084 | -3,305 | 0.03% | 4,172,373 |
| 2011-07-27 | 2011-07-25 | 35.870 | 119,389 | -19,694 | 0.03% | 4,282,495 |
| 2011-07-26 | 2011-07-22 | 36.306 | 139,083 | +28,784 | 0.03% | 5,049,514 |
| 2011-07-25 | 2011-07-21 | 36.451 | 110,299 | +11,017 | 0.03% | 4,020,507 |
| 2011-07-22 | 2011-07-20 | 37.177 | 99,282 | -12,394 | 0.02% | 3,691,017 |
| 2011-07-21 | 2011-07-19 | 36.959 | 111,676 | +22,035 | 0.03% | 4,127,463 |
| 2011-07-20 | 2011-07-18 | 38.266 | 89,641 | -37,735 | 0.02% | 3,430,227 |
| 2011-07-19 | 2011-07-15 | 38.411 | 127,376 | +41,178 | 0.03% | 4,892,703 |
| 2011-07-18 | 2011-07-14 | 38.847 | 86,198 | +2,479 | 0.02% | 3,348,548 |
| 2011-07-15 | 2011-07-13 | 39.210 | 83,719 | -61,286 | 0.02% | 3,282,641 |
| 2011-07-14 | 2011-07-12 | 38.775 | 145,005 | +81,668 | 0.03% | 5,622,504 |
| 2011-07-13 | 2011-07-11 | 40.227 | 63,337 | -4,958 | 0.01% | 2,547,844 |
| 2011-07-12 | 2011-07-08 | 40.953 | 68,295 | -2,479 | 0.02% | 2,796,878 |
| 2011-07-11 | 2011-07-07 | 41.752 | 70,774 | -3,305 | 0.02% | 2,954,930 |
| 2011-07-08 | 2011-07-06 | 40.517 | 74,079 | +688 | 0.02% | 3,001,476 |
| 2011-07-07 | 2011-07-05 | 40.808 | 73,391 | -90,667 | 0.02% | 2,994,916 |
| 2011-07-06 | 2011-07-04 | 41.679 | 164,058 | +16,939 | 0.05% | 6,837,776 |
| 2011-07-05 | 2011-06-30 | 40.953 | 147,119 | +18,042 | 0.04% | 6,024,950 |
| 2011-07-04 | 2011-06-29 | 40.082 | 129,077 | +7,850 | 0.04% | 5,173,608 |
| 2011-06-30 | 2011-06-28 | 40.009 | 121,227 | -689 | 0.03% | 4,850,165 |
| 2011-06-28 | 2011-06-24 | 39.283 | 121,916 | +1,240 | 0.03% | 4,789,206 |
| 2011-06-27 | 2011-06-23 | 39.791 | 120,676 | -138 | 0.03% | 4,801,833 |
| 2011-06-24 | 2011-06-22 | 40.299 | 120,814 | -413 | 0.03% | 4,868,731 |
| 2011-06-21 | 2011-06-17 | 39.283 | 121,227 | +551 | 0.03% | 4,762,140 |
| 2011-06-20 | 2011-06-16 | 40.299 | 120,676 | -2,066 | 0.03% | 4,863,170 |
| 2011-06-17 | 2011-06-15 | 40.590 | 122,742 | -3,443 | 0.03% | 4,982,078 |
| 2011-06-16 | 2011-06-14 | 40.227 | 126,185 | +63,901 | 0.03% | 5,076,017 |
| 2011-06-15 | 2011-06-13 | 38.992 | 62,284 | +4,958 | 0.02% | 2,428,602 |
| 2011-06-14 | 2011-06-10 | 39.428 | 57,326 | -826 | 0.02% | 2,260,253 |
| 2011-06-10 | 2011-06-08 | 40.082 | 58,152 | -3,443 | 0.02% | 2,330,823 |
| 2011-06-09 | 2011-06-07 | 40.227 | 61,595 | +2,066 | 0.02% | 2,477,769 |
| 2011-06-07 | 2011-06-02 | 39.283 | 59,529 | -17,215 | 0.02% | 2,338,468 |
| 2011-06-02 | 2011-05-31 | 40.227 | 76,744 | -59,495 | 0.02% | 3,087,164 |
| 2011-06-01 | 2011-05-30 | 39.573 | 136,239 | +17,766 | 0.04% | 5,391,424 |
| 2011-05-31 | 2011-05-27 | 38.775 | 118,473 | +3,030 | 0.03% | 4,593,738 |
| 2011-05-30 | 2011-05-26 | 38.557 | 115,443 | -18,317 | 0.03% | 4,451,103 |
| 2011-05-27 | 2011-05-25 | 38.411 | 133,760 | +10,054 | 0.04% | 5,137,922 |
| 2011-05-26 | 2011-05-24 | 38.629 | 123,706 | +35,118 | 0.03% | 4,778,680 |
| 2011-05-25 | 2011-05-23 | 38.121 | 88,588 | +20,107 | 0.02% | 3,377,068 |
| 2011-05-24 | 2011-05-20 | 39.936 | 68,481 | +276 | 0.02% | 2,734,880 |
| 2011-05-23 | 2011-05-19 | 39.573 | 68,205 | -35,257 | 0.02% | 2,699,096 |
| 2011-05-20 | 2011-05-18 | 38.847 | 103,462 | -11,017 | 0.03% | 4,019,205 |
| 2011-05-19 | 2011-05-17 | 38.339 | 114,479 | -413 | 0.03% | 4,388,997 |
| 2011-05-18 | 2011-05-16 | 37.831 | 114,892 | +35,531 | 0.03% | 4,346,434 |
| 2011-05-17 | 2011-05-13 | 38.194 | 79,361 | +7,024 | 0.02% | 3,031,087 |
| 2011-05-16 | 2011-05-12 | 38.339 | 72,337 | +4,545 | 0.02% | 2,773,320 |
| 2011-05-13 | 2011-05-11 | 38.920 | 67,792 | +3,443 | 0.02% | 2,638,450 |
| 2011-05-12 | 2011-05-09 | 39.501 | 64,349 | +2,616 | 0.02% | 2,541,829 |
| 2011-05-11 | 2011-05-06 | 39.428 | 61,733 | -4,407 | 0.02% | 2,434,012 |
| 2011-05-09 | 2011-05-05 | 39.065 | 66,140 | -964 | 0.02% | 2,583,759 |
| 2011-05-06 | 2011-05-04 | 38.920 | 67,104 | +8,952 | 0.02% | 2,611,673 |
| 2011-05-05 | 2011-05-03 | 39.428 | 58,152 | +7,850 | 0.02% | 2,292,820 |
| 2011-05-04 | 2011-04-29 | 40.590 | 50,302 | -43,932 | 0.01% | 2,041,750 |
| 2011-04-29 | 2011-04-27 | 41.534 | 94,234 | -11,018 | 0.03% | 3,913,895 |
| 2011-04-28 | 2011-04-26 | 42.405 | 105,252 | +20,107 | 0.03% | 4,463,225 |
| 2011-04-27 | 2011-04-21 | 42.333 | 85,145 | -46,824 | 0.02% | 3,604,402 |
| 2011-04-26 | 2011-04-20 | 41.534 | 131,969 | +61,422 | 0.04% | 5,481,173 |
| 2011-04-21 | 2011-04-19 | 40.590 | 70,547 | +4,821 | 0.02% | 2,863,492 |
| 2011-04-20 | 2011-04-18 | 40.808 | 65,726 | +688 | 0.02% | 2,682,125 |
| 2011-04-19 | 2011-04-15 | 41.316 | 65,038 | -43,381 | 0.02% | 2,687,107 |
| 2011-04-18 | 2011-04-14 | 40.372 | 108,419 | -18,730 | 0.03% | 4,377,093 |
| 2011-04-15 | 2011-04-13 | 60.841 | 127,149 | -23,826 | 0.04% | 7,735,864 |
| 2011-04-14 | 2011-04-12 | 58.904 | 150,975 | +88,935 | 0.04% | 8,893,014 |
| 2011-04-13 | 2011-04-11 | 59.872 | 62,040 | +27,598 | 0.02% | 3,714,484 |
| 2011-04-12 | 2011-04-08 | 61.545 | 34,442 | +10,109 | 0.01% | 2,119,744 |
| 2011-04-11 | 2011-04-07 | 60.489 | 24,333 | +1,135 | 0.01% | 1,471,873 |
| 2011-04-08 | 2011-04-06 | 61.369 | 23,198 | -1,135 | 0.01% | 1,423,643 |
| 2011-04-07 | 2011-04-04 | 61.633 | 24,333 | -5,452 | 0.01% | 1,499,725 |
| 2011-04-06 | 2011-04-01 | 64.451 | 29,785 | +3,521 | 0.01% | 1,919,670 |
| 2011-04-04 | 2011-03-31 | 63.747 | 26,264 | +113 | 0.01% | 1,674,238 |
| 2011-03-31 | 2011-03-29 | 61.017 | 26,151 | -1,817 | 0.01% | 1,595,656 |
| 2011-03-30 | 2011-03-28 | 62.162 | 27,968 | +1,022 | 0.01% | 1,738,537 |
| 2011-03-29 | 2011-03-25 | 61.986 | 26,946 | -16,241 | 0.01% | 1,670,263 |
| 2011-03-28 | 2011-03-24 | 62.250 | 43,187 | -18,058 | 0.01% | 2,688,378 |
| 2011-03-25 | 2011-03-23 | 60.929 | 61,245 | +15,219 | 0.02% | 3,731,596 |
| 2011-03-24 | 2011-03-22 | 61.281 | 46,026 | +9,654 | 0.02% | 2,820,527 |
| 2011-03-23 | 2011-03-21 | 62.954 | 36,372 | +227 | 0.01% | 2,289,766 |
| 2011-03-22 | 2011-03-18 | 63.306 | 36,145 | +10,222 | 0.01% | 2,288,205 |
| 2011-03-21 | 2011-03-17 | 63.218 | 25,923 | -27,486 | 0.01% | 1,638,806 |
| 2011-03-18 | 2011-03-16 | 63.747 | 53,409 | -908 | 0.02% | 3,404,637 |
| 2011-03-17 | 2011-03-15 | 59.872 | 54,317 | -29,189 | 0.02% | 3,252,090 |
| 2011-03-16 | 2011-03-14 | 60.489 | 83,506 | +58,491 | 0.03% | 5,051,173 |
| 2011-03-15 | 2011-03-11 | 59.696 | 25,015 | -80,865 | 0.01% | 1,493,303 |
| 2011-03-14 | 2011-03-10 | 60.489 | 105,880 | +38,729 | 0.04% | 6,404,548 |
| 2011-03-11 | 2011-03-09 | 61.898 | 67,151 | -105,057 | 0.02% | 4,156,480 |
| 2011-03-10 | 2011-03-08 | 62.690 | 172,208 | +116,755 | 0.06% | 10,795,709 |
| 2011-03-09 | 2011-03-07 | 61.457 | 55,453 | +28,507 | 0.02% | 3,407,990 |
| 2011-03-07 | 2011-03-03 | 62.954 | 26,946 | -60,194 | 0.01% | 1,696,361 |
| 2011-03-04 | 2011-03-02 | 61.017 | 87,140 | +42,590 | 0.03% | 5,317,024 |
| 2011-03-03 | 2011-03-01 | 62.074 | 44,550 | -32,028 | 0.01% | 2,765,379 |
| 2011-03-02 | 2011-02-28 | 63.218 | 76,578 | -3,975 | 0.03% | 4,841,125 |
| 2011-03-01 | 2011-02-25 | 59.696 | 80,553 | +34,072 | 0.03% | 4,808,717 |
| 2011-02-28 | 2011-02-24 | 59.784 | 46,481 | -13,061 | 0.02% | 2,778,837 |
| 2011-02-25 | 2011-02-23 | 59.608 | 59,542 | +11,699 | 0.02% | 3,549,196 |
| 2011-02-24 | 2011-02-22 | 59.080 | 47,843 | +11,357 | 0.02% | 2,826,564 |
| 2011-02-23 | 2011-02-21 | 61.193 | 36,486 | -8,518 | 0.01% | 2,232,692 |
| 2011-02-22 | 2011-02-18 | 59.960 | 45,004 | -107,896 | 0.02% | 2,698,461 |
| 2011-02-21 | 2011-02-17 | 59.872 | 152,900 | -12,834 | 0.05% | 9,154,492 |
| 2011-02-18 | 2011-02-16 | 57.495 | 165,734 | +139,697 | 0.06% | 9,528,897 |
| 2011-02-17 | 2011-02-15 | 55.822 | 26,037 | -1,136 | 0.01% | 1,453,443 |
| 2011-02-15 | 2011-02-11 | 53.269 | 27,173 | -341 | 0.01% | 1,447,474 |
| 2011-02-11 | 2011-02-09 | 53.357 | 27,514 | +228 | 0.01% | 1,468,061 |
| 2011-02-08 | 2011-02-02 | 54.149 | 27,286 | -568 | 0.01% | 1,477,518 |
| 2011-02-07 | 2011-01-31 | 54.149 | 27,854 | -568 | 0.01% | 1,508,275 |
| 2011-02-01 | 2011-01-28 | 52.917 | 28,422 | -6,701 | 0.01% | 1,503,997 |
| 2011-01-31 | 2011-01-27 | 51.684 | 35,123 | +4,997 | 0.01% | 1,815,296 |
| 2011-01-27 | 2011-01-25 | 52.036 | 30,126 | -9,654 | 0.01% | 1,567,642 |
| 2011-01-25 | 2011-01-21 | 52.212 | 39,780 | +568 | 0.01% | 2,077,004 |
| 2011-01-24 | 2011-01-20 | 52.741 | 39,212 | +568 | 0.01% | 2,068,063 |
| 2011-01-19 | 2011-01-17 | 54.237 | 38,644 | +11,926 | 0.01% | 2,095,949 |
| 2011-01-14 | 2011-01-12 | 55.382 | 26,718 | -568 | 0.01% | 1,479,696 |
| 2011-01-13 | 2011-01-11 | 54.854 | 27,286 | -5,679 | 0.01% | 1,496,738 |
| 2011-01-12 | 2011-01-10 | 54.678 | 32,965 | +5,679 | 0.01% | 1,802,447 |
| 2011-01-11 | 2011-01-07 | 54.854 | 27,286 | -4,543 | 0.01% | 1,496,738 |
| 2011-01-10 | 2011-01-06 | 55.118 | 31,829 | -5,679 | 0.01% | 1,754,346 |
| 2011-01-07 | 2011-01-05 | 56.086 | 37,508 | +10,790 | 0.01% | 2,103,687 |
| 2011-01-06 | 2011-01-04 | 56.351 | 26,718 | +567 | 0.01% | 1,505,573 |
| 2011-01-05 | 2011-01-03 | 56.174 | 26,151 | -1,703 | 0.01% | 1,469,017 |
| 2011-01-04 | 2010-12-31 | 54.413 | 27,854 | +1,136 | 0.01% | 1,515,632 |
| 2011-01-03 | 2010-12-29 | 54.678 | 26,718 | -11,812 | 0.01% | 1,460,876 |
| 2010-12-30 | 2010-12-28 | 53.445 | 38,530 | +12,947 | 0.01% | 2,059,233 |
| 2010-12-29 | 2010-12-24 | 55.206 | 25,583 | -1,192 | 0.01% | 1,412,332 |
| 2010-12-23 | 2010-12-21 | 54.766 | 26,775 | -4,770 | 0.01% | 1,466,350 |
| 2010-12-22 | 2010-12-20 | 53.533 | 31,545 | +3,293 | 0.01% | 1,688,698 |
| 2010-12-21 | 2010-12-17 | 55.030 | 28,252 | -454 | 0.01% | 1,554,702 |
| 2010-12-20 | 2010-12-16 | 55.206 | 28,706 | +568 | 0.01% | 1,584,740 |
| 2010-12-17 | 2010-12-15 | 55.910 | 28,138 | +568 | 0.01% | 1,573,203 |
| 2010-12-16 | 2010-12-14 | 56.439 | 27,570 | -1,704 | 0.01% | 1,556,011 |
| 2010-12-15 | 2010-12-13 | 55.910 | 29,274 | -1,704 | 0.01% | 1,636,717 |
| 2010-12-14 | 2010-12-10 | 54.237 | 30,978 | +228 | 0.01% | 1,680,165 |
| 2010-12-09 | 2010-12-07 | 54.502 | 30,750 | -1,704 | 0.01% | 1,675,921 |
| 2010-12-08 | 2010-12-06 | 53.269 | 32,454 | +909 | 0.01% | 1,728,787 |
| 2010-12-07 | 2010-12-03 | 54.237 | 31,545 | -6,928 | 0.01% | 1,710,918 |
| 2010-12-06 | 2010-12-02 | 52.476 | 38,473 | -1,704 | 0.01% | 2,018,925 |
| 2010-12-03 | 2010-12-01 | 51.772 | 40,177 | -22,715 | 0.01% | 2,080,045 |
| 2010-12-02 | 2010-11-30 | 50.275 | 62,892 | -2,385 | 0.02% | 3,161,909 |
| 2010-12-01 | 2010-11-29 | 50.187 | 65,277 | +26,236 | 0.02% | 3,276,068 |
| 2010-11-30 | 2010-11-26 | 50.099 | 39,041 | +568 | 0.01% | 1,955,920 |
| 2010-11-26 | 2010-11-24 | 51.596 | 38,473 | -1,136 | 0.01% | 1,985,050 |
| 2010-11-25 | 2010-11-23 | 51.948 | 39,609 | -34,186 | 0.01% | 2,057,613 |
| 2010-11-24 | 2010-11-22 | 53.445 | 73,795 | +19,307 | 0.02% | 3,943,969 |
| 2010-11-23 | 2010-11-19 | 52.476 | 54,488 | +1,818 | 0.02% | 2,859,335 |
| 2010-11-22 | 2010-11-18 | 51.684 | 52,670 | +2,498 | 0.02% | 2,722,195 |
| 2010-11-19 | 2010-11-17 | 49.747 | 50,172 | +568 | 0.02% | 2,495,903 |
| 2010-11-18 | 2010-11-16 | 50.539 | 49,604 | -568 | 0.02% | 2,506,954 |
| 2010-11-17 | 2010-11-15 | 50.980 | 50,172 | +114 | 0.02% | 2,557,748 |
| 2010-11-16 | 2010-11-12 | 50.275 | 50,058 | -3,180 | 0.02% | 2,516,677 |
| 2010-11-15 | 2010-11-11 | 51.508 | 53,238 | -10,222 | 0.02% | 2,742,177 |
| 2010-11-12 | 2010-11-10 | 51.684 | 63,460 | +7,382 | 0.02% | 3,279,865 |
| 2010-11-11 | 2010-11-09 | 52.741 | 56,078 | +2,953 | 0.02% | 2,957,585 |
| 2010-11-10 | 2010-11-08 | 53.093 | 53,125 | +13,629 | 0.02% | 2,820,552 |
| 2010-11-09 | 2010-11-05 | 54.061 | 39,496 | -28,053 | 0.01% | 2,135,204 |
| 2010-11-08 | 2010-11-04 | 54.766 | 67,549 | +26,577 | 0.02% | 3,699,365 |
| 2010-11-05 | 2010-11-03 | 53.797 | 40,972 | +4,543 | 0.01% | 2,204,176 |
| 2010-11-04 | 2010-11-02 | 52.917 | 36,429 | -2,840 | 0.01% | 1,927,701 |
| 2010-11-03 | 2010-11-01 | 52.212 | 39,269 | -21,692 | 0.01% | 2,050,323 |
| 2010-11-02 | 2010-10-29 | 50.715 | 60,961 | +30,097 | 0.02% | 3,091,665 |
| 2010-11-01 | 2010-10-28 | 52.917 | 30,864 | +1,136 | 0.01% | 1,633,219 |
| 2010-10-28 | 2010-10-26 | 57.671 | 29,728 | -19,876 | 0.01% | 1,714,450 |
| 2010-10-27 | 2010-10-25 | 57.407 | 49,604 | +15,617 | 0.02% | 2,847,621 |
| 2010-10-26 | 2010-10-22 | 57.495 | 33,987 | -1,136 | 0.01% | 1,954,087 |
| 2010-10-25 | 2010-10-21 | 58.023 | 35,123 | -1,817 | 0.01% | 2,037,956 |
| 2010-10-22 | 2010-10-20 | 55.822 | 36,940 | -16,923 | 0.01% | 2,062,073 |
| 2010-10-21 | 2010-10-19 | 55.206 | 53,863 | +16,468 | 0.02% | 2,973,555 |
| 2010-10-20 | 2010-10-18 | 54.854 | 37,395 | -14,878 | 0.01% | 2,051,254 |
| 2010-10-19 | 2010-10-15 | 54.590 | 52,273 | +18,286 | 0.02% | 2,853,560 |
| 2010-10-18 | 2010-10-14 | 55.470 | 33,987 | +2,158 | 0.01% | 1,885,260 |
| 2010-10-15 | 2010-10-13 | 55.206 | 31,829 | +568 | 0.01% | 1,757,148 |
| 2010-10-14 | 2010-10-12 | 55.998 | 31,261 | -455 | 0.01% | 1,750,563 |
| 2010-10-11 | 2010-10-07 | 55.822 | 31,716 | +2,840 | 0.01% | 1,770,458 |
| 2010-10-06 | 2010-10-04 | 53.357 | 28,876 | +2,271 | 0.01% | 1,540,733 |
| 2010-10-05 | 2010-09-30 | 54.413 | 26,605 | +909 | 0.01% | 1,447,670 |
| 2010-10-04 | 2010-09-29 | 54.854 | 25,696 | -28,735 | 0.01% | 1,409,521 |
| 2010-09-30 | 2010-09-28 | 53.533 | 54,431 | +29,075 | 0.02% | 2,913,854 |
| 2010-09-28 | 2010-09-24 | 55.910 | 25,356 | +2,045 | 0.01% | 1,417,661 |
| 2010-09-27 | 2010-09-22 | 57.495 | 23,311 | -909 | 0.01% | 1,340,269 |
| 2010-09-24 | 2010-09-21 | 56.439 | 24,220 | -5,906 | 0.01% | 1,366,942 |
| 2010-09-21 | 2010-09-17 | 54.942 | 30,126 | -3,407 | 0.01% | 1,655,175 |
| 2010-09-20 | 2010-09-16 | 53.445 | 33,533 | +3,180 | 0.01% | 1,792,169 |
| 2010-09-16 | 2010-09-14 | 55.294 | 30,353 | -3,918 | 0.01% | 1,678,337 |
| 2010-09-15 | 2010-09-13 | 53.797 | 34,271 | -1,704 | 0.01% | 1,843,681 |
| 2010-09-13 | 2010-09-09 | 53.269 | 35,975 | -113 | 0.01% | 1,916,346 |
| 2010-09-10 | 2010-09-08 | 51.948 | 36,088 | -2,272 | 0.01% | 1,874,704 |
| 2010-09-09 | 2010-09-07 | 51.420 | 38,360 | -4,316 | 0.01% | 1,972,465 |
| 2010-09-08 | 2010-09-06 | 52.653 | 42,676 | +114 | 0.01% | 2,246,998 |
| 2010-09-07 | 2010-09-03 | 52.388 | 42,562 | +3,066 | 0.01% | 2,229,753 |
| 2010-09-06 | 2010-09-02 | 51.420 | 39,496 | +4,543 | 0.01% | 2,030,878 |
| 2010-09-03 | 2010-09-01 | 50.804 | 34,953 | -5,678 | 0.01% | 1,775,735 |
| 2010-09-02 | 2010-08-31 | 50.892 | 40,631 | -6,815 | 0.01% | 2,067,775 |
| 2010-09-01 | 2010-08-30 | 50.187 | 47,446 | -1,704 | 0.02% | 2,381,180 |
| 2010-08-31 | 2010-08-27 | 48.778 | 49,150 | -12,209 | 0.02% | 2,397,459 |
| 2010-08-30 | 2010-08-26 | 48.690 | 61,359 | -5,962 | 0.02% | 2,987,592 |
| 2010-08-26 | 2010-08-24 | 46.753 | 67,321 | -2,272 | 0.02% | 3,147,480 |
| 2010-08-25 | 2010-08-23 | 47.370 | 69,593 | -8,859 | 0.02% | 3,296,596 |
| 2010-08-24 | 2010-08-20 | 47.194 | 78,452 | -3,350 | 0.03% | 3,702,428 |
| 2010-08-23 | 2010-08-19 | 44.816 | 81,802 | +2,271 | 0.03% | 3,666,060 |
| 2010-08-20 | 2010-08-18 | 46.313 | 79,531 | -568 | 0.03% | 3,683,325 |
| 2010-08-19 | 2010-08-17 | 45.785 | 80,099 | -5,111 | 0.03% | 3,667,316 |
| 2010-08-18 | 2010-08-16 | 45.609 | 85,210 | +3,181 | 0.03% | 3,886,317 |
| 2010-08-17 | 2010-08-13 | 44.552 | 82,029 | -12,153 | 0.03% | 3,654,566 |
| 2010-08-16 | 2010-08-12 | 43.143 | 94,182 | +26,690 | 0.03% | 4,063,328 |
| 2010-08-13 | 2010-08-11 | 45.609 | 67,492 | +682 | 0.02% | 3,078,222 |
| 2010-08-12 | 2010-08-10 | 46.929 | 66,810 | -5,225 | 0.02% | 3,135,354 |
| 2010-08-11 | 2010-08-09 | 47.017 | 72,035 | -3,521 | 0.02% | 3,386,902 |
| 2010-08-10 | 2010-08-06 | 48.074 | 75,556 | -5,338 | 0.03% | 3,632,281 |
| 2010-08-09 | 2010-08-05 | 46.929 | 80,894 | -21,579 | 0.03% | 3,796,307 |
| 2010-08-06 | 2010-08-04 | 44.992 | 102,473 | -1,363 | 0.03% | 4,610,502 |
| 2010-08-05 | 2010-08-03 | 45.168 | 103,836 | -3,293 | 0.03% | 4,690,111 |
| 2010-08-04 | 2010-08-02 | 45.256 | 107,129 | -3,237 | 0.04% | 4,848,284 |
| 2010-08-03 | 2010-07-30 | 43.760 | 110,366 | +2,044 | 0.04% | 4,829,582 |
| 2010-07-30 | 2010-07-28 | 44.288 | 108,322 | +19,876 | 0.04% | 4,797,362 |
| 2010-07-29 | 2010-07-27 | 44.112 | 88,446 | -4,998 | 0.03% | 3,901,519 |
| 2010-07-28 | 2010-07-26 | 43.936 | 93,444 | -24,191 | 0.03% | 4,105,535 |
| 2010-07-27 | 2010-07-23 | 43.496 | 117,635 | +3,521 | 0.04% | 5,116,599 |
| 2010-07-26 | 2010-07-22 | 42.879 | 114,114 | +9,313 | 0.04% | 4,893,118 |
| 2010-07-23 | 2010-07-21 | 42.263 | 104,801 | +2,385 | 0.04% | 4,429,192 |
| 2010-07-22 | 2010-07-20 | 41.911 | 102,416 | -9,427 | 0.03% | 4,292,325 |
| 2010-07-21 | 2010-07-19 | 40.238 | 111,843 | -3,521 | 0.04% | 4,500,314 |
| 2010-07-20 | 2010-07-16 | 39.886 | 115,364 | +9,200 | 0.04% | 4,601,361 |
| 2010-07-19 | 2010-07-15 | 41.911 | 106,164 | -1,136 | 0.04% | 4,449,406 |
| 2010-07-16 | 2010-07-14 | 42.615 | 107,300 | -98,696 | 0.04% | 4,572,597 |
| 2010-07-15 | 2010-07-13 | 41.030 | 205,996 | +90,178 | 0.07% | 8,452,060 |
| 2010-07-14 | 2010-07-12 | 40.854 | 115,818 | +4,543 | 0.04% | 4,731,642 |
| 2010-07-13 | 2010-07-09 | 41.558 | 111,275 | +15,901 | 0.04% | 4,624,422 |
| 2010-07-12 | 2010-07-08 | 42.175 | 95,374 | -796 | 0.03% | 4,022,382 |
| 2010-07-09 | 2010-07-07 | 41.735 | 96,170 | -1,362 | 0.03% | 4,013,616 |
| 2010-07-08 | 2010-07-06 | 42.615 | 97,532 | -13,629 | 0.03% | 4,156,333 |
| 2010-07-07 | 2010-07-05 | 40.502 | 111,161 | +27,485 | 0.04% | 4,502,235 |
| 2010-07-06 | 2010-07-02 | 41.999 | 83,676 | -9,597 | 0.03% | 3,514,286 |
| 2010-07-05 | 2010-06-30 | 42.175 | 93,273 | +17,263 | 0.03% | 3,933,773 |
| 2010-07-02 | 2010-06-29 | 43.936 | 76,010 | -2,839 | 0.03% | 3,339,559 |
| 2010-06-30 | 2010-06-28 | 45.345 | 78,849 | +1,135 | 0.03% | 3,575,372 |
| 2010-06-29 | 2010-06-25 | 45.521 | 77,714 | +5,452 | 0.03% | 3,537,591 |
| 2010-06-28 | 2010-06-24 | 47.017 | 72,262 | +8,916 | 0.02% | 3,397,575 |
| 2010-06-25 | 2010-06-23 | 48.866 | 63,346 | -568 | 0.02% | 3,095,494 |
| 2010-06-24 | 2010-06-22 | 48.162 | 63,914 | +1,136 | 0.02% | 3,078,231 |
| 2010-06-23 | 2010-06-21 | 49.483 | 62,778 | +21,721 | 0.02% | 3,106,430 |
| 2010-06-22 | 2010-06-18 | 47.722 | 41,057 | -2,045 | 0.02% | 1,959,315 |
| 2010-06-21 | 2010-06-17 | 46.929 | 43,102 | -8,518 | 0.02% | 2,022,751 |
| 2010-06-17 | 2010-06-14 | 45.697 | 51,620 | -5,679 | 0.03% | 2,358,866 |
| 2010-06-15 | 2010-06-11 | 44.552 | 57,299 | +6,247 | 0.03% | 2,552,792 |
| 2010-06-14 | 2010-06-10 | 44.200 | 51,052 | -3,407 | 0.03% | 2,256,495 |
| 2010-06-11 | 2010-06-09 | 44.904 | 54,459 | -2,499 | 0.03% | 2,445,444 |
| 2010-06-10 | 2010-06-08 | 43.496 | 56,958 | +682 | 0.03% | 2,477,419 |
| 2010-06-09 | 2010-06-07 | 43.407 | 56,276 | +1,703 | 0.03% | 2,442,800 |
| 2010-06-08 | 2010-06-04 | 45.433 | 54,573 | +15,333 | 0.03% | 2,479,393 |
| 2010-06-07 | 2010-06-03 | 46.665 | 39,240 | +1,136 | 0.02% | 1,831,145 |
| 2010-06-04 | 2010-06-02 | 46.929 | 38,104 | -7,951 | 0.02% | 1,788,198 |
| 2010-06-03 | 2010-06-01 | 44.728 | 46,055 | +909 | 0.02% | 2,059,958 |
| 2010-06-02 | 2010-05-31 | 45.433 | 45,146 | +5,679 | 0.02% | 2,051,100 |
| 2010-06-01 | 2010-05-28 | 45.433 | 39,467 | -5,565 | 0.02% | 1,793,088 |
| 2010-05-31 | 2010-05-27 | 42.879 | 45,032 | +4,088 | 0.02% | 1,930,937 |
| 2010-05-28 | 2010-05-26 | 42.967 | 40,944 | -19,648 | 0.02% | 1,759,252 |
| 2010-05-26 | 2010-05-24 | 43.231 | 60,592 | +4,884 | 0.03% | 2,619,477 |
| 2010-05-25 | 2010-05-20 | 43.760 | 55,708 | -10,790 | 0.03% | 2,437,765 |
| 2010-05-24 | 2010-05-19 | 44.376 | 66,498 | +21,806 | 0.03% | 2,950,917 |
| 2010-05-20 | 2010-05-18 | 47.017 | 44,692 | -9,086 | 0.02% | 2,101,304 |
| 2010-05-19 | 2010-05-17 | 45.521 | 53,778 | +682 | 0.03% | 2,448,009 |
| 2010-05-17 | 2010-05-13 | 49.395 | 53,096 | -6,928 | 0.03% | 2,622,663 |
| 2010-05-14 | 2010-05-12 | 46.401 | 60,024 | -5,452 | 0.03% | 2,785,181 |
| 2010-05-13 | 2010-05-11 | 46.753 | 65,476 | +6,815 | 0.03% | 3,061,220 |
| 2010-05-12 | 2010-05-10 | 48.955 | 58,661 | +4,997 | 0.03% | 2,871,720 |
| 2010-05-11 | 2010-05-07 | 47.898 | 53,664 | +1,704 | 0.03% | 2,570,395 |
| 2010-05-10 | 2010-05-06 | 48.162 | 51,960 | -29,530 | 0.03% | 2,502,501 |
| 2010-05-07 | 2010-05-05 | 49.747 | 81,490 | -16,468 | 0.04% | 4,053,877 |
| 2010-05-06 | 2010-05-04 | 51.244 | 97,958 | +41,341 | 0.05% | 5,019,734 |
| 2010-05-05 | 2010-05-03 | 49.923 | 56,617 | -341 | 0.03% | 2,826,492 |
| 2010-05-04 | 2010-04-30 | 49.835 | 56,958 | +7,155 | 0.03% | 2,838,501 |
| 2010-05-03 | 2010-04-29 | 118.719 | 49,803 | +10,109 | 0.03% | 5,912,555 |
| 2010-04-30 | 2010-04-28 | 123.244 | 39,694 | +12,683 | 0.02% | 4,892,048 |
| 2010-04-29 | 2010-04-27 | 124.176 | 27,011 | +2,705 | 0.02% | 3,354,109 |
| 2010-04-28 | 2010-04-26 | 126.172 | 24,306 | -2,630 | 0.02% | 3,066,738 |
| 2010-04-27 | 2010-04-23 | 121.780 | 26,936 | +2,329 | 0.02% | 3,280,266 |
| 2010-04-26 | 2010-04-22 | 123.111 | 24,607 | -3,381 | 0.02% | 3,029,390 |
| 2010-04-23 | 2010-04-21 | 122.579 | 27,988 | -676 | 0.02% | 3,430,728 |
| 2010-04-21 | 2010-04-19 | 121.115 | 28,664 | -2,855 | 0.02% | 3,471,627 |
| 2010-04-20 | 2010-04-16 | 122.978 | 31,519 | +3,756 | 0.02% | 3,876,138 |
| 2010-04-19 | 2010-04-15 | 125.240 | 27,763 | +6,763 | 0.02% | 3,477,049 |
| 2010-04-16 | 2010-04-14 | 127.769 | 21,000 | +1,502 | 0.02% | 2,683,152 |
| 2010-04-15 | 2010-04-13 | 129.632 | 19,498 | -2,629 | 0.01% | 2,527,574 |
| 2010-04-14 | 2010-04-12 | 129.766 | 22,127 | +1,127 | 0.02% | 2,871,323 |
| 2010-04-13 | 2010-04-09 | 129.499 | 21,000 | +6,311 | 0.02% | 2,719,487 |
| 2010-04-12 | 2010-04-08 | 124.841 | 14,689 | -150 | 0.01% | 1,833,791 |
| 2010-04-09 | 2010-04-07 | 126.571 | 14,839 | +4,132 | 0.01% | 1,878,192 |
| 2010-04-08 | 2010-04-01 | 128.435 | 10,707 | -751 | 0.01% | 1,375,150 |
| 2010-04-07 | 2010-03-31 | 125.240 | 11,458 | -7,514 | 0.01% | 1,435,005 |
| 2010-04-01 | 2010-03-30 | 124.575 | 18,972 | -1,127 | 0.01% | 2,363,436 |
| 2010-03-31 | 2010-03-29 | 122.445 | 20,099 | +2,780 | 0.02% | 2,461,031 |
| 2010-03-30 | 2010-03-26 | 122.046 | 17,319 | -8,565 | 0.01% | 2,113,718 |
| 2010-03-29 | 2010-03-25 | 122.445 | 25,884 | +7,138 | 0.02% | 3,169,378 |
| 2010-03-26 | 2010-03-24 | 121.913 | 18,746 | -79,719 | 0.01% | 2,285,383 |
| 2010-03-25 | 2010-03-23 | 117.122 | 98,465 | +78,892 | 0.07% | 11,532,392 |
| 2010-03-24 | 2010-03-22 | 121.248 | 19,573 | +1,653 | 0.01% | 2,373,180 |
| 2010-03-23 | 2010-03-19 | 125.107 | 17,920 | +4,433 | 0.01% | 2,241,923 |
| 2010-03-22 | 2010-03-18 | 131.363 | 13,487 | +526 | 0.01% | 1,771,688 |
| 2010-03-19 | 2010-03-17 | 133.226 | 12,961 | -1,127 | 0.01% | 1,726,742 |
| 2010-03-18 | 2010-03-16 | 129.899 | 14,088 | -300 | 0.01% | 1,830,012 |
| 2010-03-17 | 2010-03-15 | 129.766 | 14,388 | -11,196 | 0.01% | 1,867,067 |
| 2010-03-16 | 2010-03-12 | 133.625 | 25,584 | +14,126 | 0.02% | 3,418,668 |
| 2010-03-12 | 2010-03-10 | 136.819 | 11,458 | -31,482 | 0.01% | 1,567,678 |
| 2010-03-11 | 2010-03-09 | 132.694 | 42,940 | +2,329 | 0.03% | 5,697,863 |
| 2010-03-10 | 2010-03-08 | 134.158 | 40,611 | -52,369 | 0.03% | 5,448,275 |
| 2010-03-09 | 2010-03-05 | 128.568 | 92,980 | +81,747 | 0.07% | 11,954,227 |
| 2010-03-08 | 2010-03-04 | 133.226 | 11,233 | -375 | 0.01% | 1,496,527 |
| 2010-03-05 | 2010-03-03 | 135.355 | 11,608 | +150 | 0.01% | 1,571,206 |
| 2010-03-02 | 2010-02-26 | 127.769 | 11,458 | -376 | 0.01% | 1,463,979 |
| 2010-03-01 | 2010-02-25 | 124.442 | 11,834 | -977 | 0.01% | 1,472,645 |
| 2010-02-25 | 2010-02-23 | 122.712 | 12,811 | +827 | 0.01% | 1,572,059 |
| 2010-02-23 | 2010-02-19 | 120.848 | 11,984 | +376 | 0.01% | 1,448,246 |
| 2010-02-18 | 2010-02-12 | 122.712 | 11,608 | -376 | 0.01% | 1,424,437 |
| 2010-02-17 | 2010-02-11 | 121.780 | 11,984 | -376 | 0.01% | 1,459,411 |
| 2010-02-11 | 2010-02-09 | 114.992 | 12,360 | +376 | 0.01% | 1,421,304 |
| 2010-02-10 | 2010-02-08 | 116.589 | 11,984 | +751 | 0.01% | 1,397,207 |
| 2010-02-05 | 2010-02-03 | 125.906 | 11,233 | +1,127 | 0.01% | 1,414,301 |
| 2010-02-01 | 2010-01-28 | 119.651 | 10,106 | -1,653 | 0.01% | 1,209,188 |
| 2010-01-29 | 2010-01-27 | 114.593 | 11,759 | +1,127 | 0.01% | 1,347,499 |
| 2010-01-26 | 2010-01-22 | 129.100 | 10,632 | +1,578 | 0.01% | 1,372,592 |
| 2010-01-25 | 2010-01-21 | 123.776 | 9,054 | -751 | 0.01% | 1,120,671 |
| 2010-01-22 | 2010-01-20 | 127.769 | 9,805 | -1,202 | 0.01% | 1,252,777 |
| 2010-01-20 | 2010-01-18 | 130.298 | 11,007 | +450 | 0.01% | 1,434,189 |
| 2010-01-19 | 2010-01-15 | 132.561 | 10,557 | +3,006 | 0.01% | 1,399,441 |
| 2010-01-18 | 2010-01-14 | 134.823 | 7,551 | +75 | 0.01% | 1,018,049 |
| 2010-01-15 | 2010-01-13 | 137.618 | 7,476 | +526 | 0.01% | 1,028,832 |
| 2010-01-14 | 2010-01-12 | 139.215 | 6,950 | +301 | 0.01% | 967,545 |
| 2010-01-08 | 2010-01-06 | 137.884 | 6,649 | -376 | 0.01% | 916,792 |
| 2010-01-06 | 2010-01-04 | 138.417 | 7,025 | -376 | 0.01% | 972,377 |
| 2010-01-05 | 2009-12-31 | 127.769 | 7,401 | +4,396 | 0.01% | 945,620 |
| 2009-12-29 | 2009-12-24 | 125.240 | 3,005 | -1,127 | 0.00% | 376,347 |
| 2009-12-28 | 2009-12-22 | 121.913 | 4,132 | -1,503 | 0.00% | 503,745 |
| 2009-12-23 | 2009-12-21 | 123.643 | 5,635 | -2,630 | 0.01% | 696,730 |
| 2009-12-21 | 2009-12-17 | 114.593 | 8,265 | +1,127 | 0.01% | 947,111 |
| 2009-12-18 | 2009-12-16 | 113.661 | 7,138 | -1,878 | 0.01% | 811,315 |
| 2009-12-17 | 2009-12-15 | 116.856 | 9,016 | -12,022 | 0.01% | 1,053,570 |
| 2009-12-16 | 2009-12-14 | 114.992 | 21,038 | -751 | 0.02% | 2,419,207 |
| 2009-12-15 | 2009-12-11 | 115.392 | 21,789 | +10,669 | 0.02% | 2,514,266 |
| 2009-12-14 | 2009-12-10 | 112.730 | 11,120 | -1,127 | 0.01% | 1,253,554 |
| 2009-12-11 | 2009-12-09 | 109.802 | 12,247 | +1,427 | 0.01% | 1,344,741 |
| 2009-12-10 | 2009-12-08 | 112.330 | 10,820 | -9,391 | 0.01% | 1,215,415 |
| 2009-12-09 | 2009-12-07 | 113.528 | 20,211 | +13,524 | 0.02% | 2,294,519 |
| 2009-12-08 | 2009-12-04 | 115.791 | 6,687 | +2,179 | 0.01% | 774,293 |
| 2009-12-04 | 2009-12-02 | 116.456 | 4,508 | +2,254 | 0.00% | 524,985 |
| 2009-12-02 | 2009-11-30 | 116.856 | 2,254 | +376 | 0.00% | 263,392 |
| 2009-11-26 | 2009-11-24 | 121.514 | 1,878 | -1,353 | 0.00% | 228,203 |
| 2009-11-23 | 2009-11-19 | 120.449 | 3,231 | +752 | 0.00% | 389,171 |
| 2009-11-20 | 2009-11-18 | 123.643 | 2,479 | -3,832 | 0.00% | 306,512 |
| 2009-11-19 | 2009-11-17 | 123.643 | 6,311 | -1,052 | 0.01% | 780,313 |
| 2009-11-18 | 2009-11-16 | 120.981 | 7,363 | +751 | 0.01% | 890,786 |
| 2009-11-16 | 2009-11-12 | 118.186 | 6,612 | +376 | 0.01% | 781,449 |
| 2009-11-13 | 2009-11-11 | 120.050 | 6,236 | +300 | 0.01% | 748,630 |
| 2009-11-12 | 2009-11-10 | 123.111 | 5,936 | -1,127 | 0.01% | 730,786 |
| 2009-11-11 | 2009-11-09 | 123.643 | 7,063 | -1,202 | 0.01% | 873,293 |
| 2009-11-10 | 2009-11-06 | 122.046 | 8,265 | -376 | 0.01% | 1,008,712 |
| 2009-11-06 | 2009-11-04 | 120.715 | 8,641 | -6,010 | 0.01% | 1,043,100 |
| 2009-11-05 | 2009-11-03 | 116.856 | 14,651 | +2,629 | 0.01% | 1,712,051 |
| 2009-11-04 | 2009-11-02 | 119.384 | 12,022 | -13,524 | 0.01% | 1,435,238 |
| 2009-11-03 | 2009-10-30 | 116.190 | 25,546 | -9,016 | 0.02% | 2,968,192 |
| 2009-11-02 | 2009-10-29 | 116.323 | 34,562 | +7,513 | 0.03% | 4,020,362 |
| 2009-10-30 | 2009-10-28 | 118.985 | 27,049 | +11,195 | 0.02% | 3,218,426 |
| 2009-10-29 | 2009-10-27 | 124.442 | 15,854 | -25,771 | 0.01% | 1,972,901 |
| 2009-10-28 | 2009-10-23 | 123.643 | 41,625 | +29,603 | 0.04% | 5,146,652 |
| 2009-10-27 | 2009-10-22 | 127.237 | 12,022 | +451 | 0.01% | 1,529,641 |
| 2009-10-23 | 2009-10-21 | 128.035 | 11,571 | +7,739 | 0.01% | 1,481,497 |
| 2009-10-22 | 2009-10-20 | 132.561 | 3,832 | +2,029 | 0.00% | 507,972 |
| 2009-10-21 | 2009-10-19 | 126.838 | 1,803 | +225 | 0.00% | 228,688 |
| 2009-10-19 | 2009-10-15 | 125.906 | 1,578 | -225 | 0.00% | 198,679 |
| 2009-10-16 | 2009-10-14 | 128.302 | 1,803 | +1,052 | 0.00% | 231,328 |
| 2009-10-13 | 2009-10-09 | 117.654 | 751 | -2,480 | 0.00% | 88,358 |
| 2009-10-12 | 2009-10-08 | 115.658 | 3,231 | +2,480 | 0.00% | 373,690 |
| 2009-10-09 | 2009-10-07 | 108.338 | 751 | +375 | 0.00% | 81,362 |
| 2009-10-07 | 2009-10-05 | 106.474 | 376 | -751 | 0.00% | 40,034 |
| 2009-10-06 | 2009-10-02 | 104.079 | 1,127 | +376 | 0.00% | 117,297 |
| 2009-10-05 | 2009-09-30 | 108.870 | 751 | -1,879 | 0.00% | 81,761 |
| 2009-10-02 | 2009-09-29 | 111.266 | 2,630 | -150 | 0.00% | 292,629 |
| 2009-09-30 | 2009-09-28 | 103.280 | 2,780 | +376 | 0.00% | 287,119 |
| 2009-09-28 | 2009-09-24 | 104.877 | 2,404 | -2,555 | 0.00% | 252,125 |
| 2009-09-24 | 2009-09-22 | 106.208 | 4,959 | -676 | 0.00% | 526,686 |
| 2009-09-22 | 2009-09-18 | 106.341 | 5,635 | -2,104 | 0.01% | 599,233 |
| 2009-09-21 | 2009-09-17 | 107.406 | 7,739 | -2,029 | 0.01% | 831,215 |
| 2009-09-18 | 2009-09-16 | 104.478 | 9,768 | +2,555 | 0.01% | 1,020,540 |
| 2009-09-17 | 2009-09-15 | 107.805 | 7,213 | -301 | 0.01% | 777,599 |
| 2009-09-16 | 2009-09-14 | 105.676 | 7,514 | -5,635 | 0.01% | 794,048 |
| 2009-09-15 | 2009-09-11 | 101.683 | 13,149 | +1,879 | 0.01% | 1,337,029 |
| 2009-09-14 | 2009-09-10 | 99.553 | 11,270 | +7,138 | 0.01% | 1,121,968 |
| 2009-09-11 | 2009-09-09 | 99.287 | 4,132 | +375 | 0.00% | 410,255 |
| 2009-09-10 | 2009-09-08 | 101.151 | 3,757 | -300 | 0.00% | 380,023 |
| 2009-09-09 | 2009-09-07 | 98.888 | 4,057 | -1,202 | 0.00% | 401,189 |
| 2009-09-08 | 2009-09-04 | 98.356 | 5,259 | -9,392 | 0.00% | 517,252 |
| 2009-09-07 | 2009-09-03 | 96.359 | 14,651 | +1,502 | 0.01% | 1,411,759 |
| 2009-09-04 | 2009-09-02 | 90.902 | 13,149 | +4,959 | 0.01% | 1,195,276 |
| 2009-09-03 | 2009-09-01 | 97.291 | 8,190 | +3,757 | 0.01% | 796,812 |
| 2009-09-02 | 2009-08-31 | 96.093 | 4,433 | -1,277 | 0.00% | 425,981 |
| 2009-09-01 | 2009-08-28 | 99.953 | 5,710 | -3,381 | 0.01% | 570,730 |
| 2009-08-31 | 2009-08-27 | 100.219 | 9,091 | +676 | 0.01% | 911,090 |
| 2009-08-28 | 2009-08-26 | 101.683 | 8,415 | -226 | 0.01% | 855,662 |
| 2009-08-27 | 2009-08-25 | 100.485 | 8,641 | +1,503 | 0.01% | 868,292 |
| 2009-08-26 | 2009-08-24 | 96.625 | 7,138 | -7,513 | 0.01% | 689,712 |
| 2009-08-25 | 2009-08-21 | 91.701 | 14,651 | -1,503 | 0.01% | 1,343,511 |
| 2009-08-24 | 2009-08-20 | 90.902 | 16,154 | -751 | 0.01% | 1,468,438 |
| 2009-08-21 | 2009-08-19 | 95.295 | 16,905 | +751 | 0.02% | 1,610,954 |
| 2009-08-20 | 2009-08-18 | 92.366 | 16,154 | -1,879 | 0.01% | 1,492,088 |
| 2009-08-19 | 2009-08-17 | 90.902 | 18,033 | +11,646 | 0.02% | 1,639,244 |
| 2009-08-18 | 2009-08-14 | 95.028 | 6,387 | +1,879 | 0.01% | 606,946 |
| 2009-08-14 | 2009-08-12 | 90.902 | 4,508 | -3,757 | 0.00% | 409,788 |
| 2009-08-12 | 2009-08-10 | 90.503 | 8,265 | +1,503 | 0.01% | 748,009 |
| 2009-08-11 | 2009-08-07 | 87.575 | 6,762 | +375 | 0.01% | 592,183 |
| 2009-07-31 | 2009-07-29 | 85.046 | 6,387 | -976 | 0.01% | 543,191 |
| 2009-07-30 | 2009-07-28 | 85.712 | 7,363 | -376 | 0.01% | 631,096 |
| 2009-07-28 | 2009-07-24 | 87.575 | 7,739 | -7,889 | 0.01% | 677,744 |
| 2009-07-27 | 2009-07-23 | 86.244 | 15,628 | +7,513 | 0.01% | 1,347,824 |
| 2009-07-22 | 2009-07-20 | 83.582 | 8,115 | -6,311 | 0.01% | 678,271 |
| 2009-07-21 | 2009-07-17 | 77.194 | 14,426 | -751 | 0.01% | 1,113,599 |
| 2009-07-20 | 2009-07-16 | 74.399 | 15,177 | +2,179 | 0.01% | 1,129,152 |
| 2009-07-17 | 2009-07-15 | 71.737 | 12,998 | -151 | 0.01% | 932,438 |
| 2009-07-16 | 2009-07-14 | 70.539 | 13,149 | +526 | 0.01% | 927,520 |
| 2009-07-13 | 2009-07-09 | 71.737 | 12,623 | -1,878 | 0.01% | 905,537 |
| 2009-07-10 | 2009-07-08 | 69.075 | 14,501 | -451 | 0.01% | 1,001,660 |
| 2009-07-08 | 2009-07-06 | 68.543 | 14,952 | +1,202 | 0.01% | 1,024,852 |
| 2009-07-07 | 2009-07-03 | 70.406 | 13,750 | +376 | 0.01% | 968,084 |
| 2009-07-06 | 2009-07-02 | 71.870 | 13,374 | -376 | 0.01% | 961,191 |
| 2009-07-03 | 2009-06-30 | 71.604 | 13,750 | +526 | 0.01% | 984,555 |
| 2009-06-26 | 2009-06-24 | 72.403 | 13,224 | -3,757 | 0.01% | 957,451 |
| 2009-06-25 | 2009-06-23 | 70.672 | 16,981 | +5,485 | 0.02% | 1,200,087 |
| 2009-06-19 | 2009-06-17 | 75.996 | 11,496 | -2,254 | 0.01% | 873,650 |
| 2009-06-18 | 2009-06-16 | 72.669 | 13,750 | -1,878 | 0.01% | 999,195 |
| 2009-06-17 | 2009-06-15 | 73.334 | 15,628 | +751 | 0.01% | 1,146,067 |
| 2009-06-16 | 2009-06-12 | 75.064 | 14,877 | -2,479 | 0.01% | 1,116,733 |
| 2009-06-15 | 2009-06-11 | 73.600 | 17,356 | +601 | 0.02% | 1,277,408 |
| 2009-06-12 | 2009-06-10 | 72.136 | 16,755 | -1,503 | 0.02% | 1,208,644 |
| 2009-06-11 | 2009-06-09 | 72.136 | 18,258 | +376 | 0.02% | 1,317,065 |
| 2009-06-10 | 2009-06-08 | 72.403 | 17,882 | +5,635 | 0.02% | 1,294,702 |
| 2009-06-09 | 2009-06-05 | 77.992 | 12,247 | -376 | 0.01% | 955,173 |
| 2009-06-08 | 2009-06-04 | 78.658 | 12,623 | -977 | 0.01% | 992,899 |
| 2009-06-05 | 2009-06-03 | 76.528 | 13,600 | -12,622 | 0.01% | 1,040,786 |
| 2009-06-04 | 2009-06-02 | 70.273 | 26,222 | +8,490 | 0.03% | 1,842,700 |
| 2009-06-03 | 2009-06-01 | 70.805 | 17,732 | +3,757 | 0.02% | 1,255,522 |
| 2009-06-02 | 2009-05-29 | 68.942 | 13,975 | -16,380 | 0.02% | 963,466 |
| 2009-06-01 | 2009-05-27 | 67.079 | 30,355 | +18,258 | 0.04% | 2,036,177 |
| 2009-05-27 | 2009-05-25 | 69.474 | 12,097 | -375 | 0.01% | 840,433 |
| 2009-05-25 | 2009-05-21 | 70.672 | 12,472 | -1,503 | 0.01% | 881,425 |
| 2009-05-22 | 2009-05-20 | 72.003 | 13,975 | -451 | 0.02% | 1,006,245 |
| 2009-05-21 | 2009-05-19 | 70.406 | 14,426 | -1,728 | 0.02% | 1,015,679 |
| 2009-05-20 | 2009-05-18 | 67.478 | 16,154 | +601 | 0.02% | 1,090,041 |
| 2009-05-19 | 2009-05-15 | 67.744 | 15,553 | -751 | 0.02% | 1,053,627 |
| 2009-05-18 | 2009-05-14 | 67.212 | 16,304 | +225 | 0.02% | 1,095,823 |
| 2009-05-15 | 2009-05-13 | 66.946 | 16,079 | -15,177 | 0.02% | 1,076,420 |
| 2009-05-14 | 2009-05-12 | 65.216 | 31,256 | +15,853 | 0.04% | 2,038,376 |
| 2009-05-13 | 2009-05-11 | 68.144 | 15,403 | +1,578 | 0.02% | 1,049,615 |
| 2009-05-12 | 2009-05-08 | 70.273 | 13,825 | +1,277 | 0.02% | 971,525 |
| 2009-05-11 | 2009-05-07 | 72.403 | 12,548 | +1,879 | 0.01% | 908,507 |
| 2009-05-08 | 2009-05-06 | 74.399 | 10,669 | +1,427 | 0.01% | 793,762 |
| 2009-05-07 | 2009-05-05 | 73.068 | 9,242 | -751 | 0.01% | 675,294 |
| 2009-05-06 | 2009-05-04 | 71.205 | 9,993 | +1,878 | 0.01% | 711,548 |
| 2009-05-05 | 2009-04-30 | 70.273 | 8,115 | +1,503 | 0.01% | 570,266 |
| 2009-04-30 | 2009-04-28 | 71.338 | 6,612 | -2,479 | 0.01% | 471,685 |
| 2009-04-29 | 2009-04-27 | 69.341 | 9,091 | +225 | 0.01% | 630,383 |
| 2009-04-28 | 2009-04-24 | 72.136 | 8,866 | +3,832 | 0.01% | 639,561 |
| 2009-04-24 | 2009-04-22 | 74.266 | 5,034 | -601 | 0.01% | 373,854 |
| 2009-04-23 | 2009-04-21 | 71.471 | 5,635 | +901 | 0.01% | 402,738 |
| 2009-04-22 | 2009-04-20 | 73.600 | 4,734 | +376 | 0.01% | 348,424 |
| 2009-04-21 | 2009-04-17 | 71.338 | 4,358 | +2,855 | 0.01% | 310,890 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,503 | +72 | 0.00% | 182,204 |
| 2009-04-15 | 2009-04-09 | 113.541 | 1,431 | +859 | 0.00% | 162,477 |
| 2009-04-14 | 2009-04-08 | 115.113 | 572 | -1,145 | 0.00% | 65,845 |
| 2009-04-09 | 2009-04-07 | 111.270 | 1,717 | +286 | 0.00% | 191,051 |
| 2009-04-06 | 2009-04-02 | 118.083 | 1,431 | -286 | 0.00% | 168,976 |
| 2009-04-03 | 2009-04-01 | 114.938 | 1,717 | +1,431 | 0.00% | 197,349 |
| 2009-03-30 | 2009-03-26 | 102.012 | 286 | +286 | 0.00% | 29,175 |
| 2009-03-27 | 2009-03-25 | 101.488 | 0 | -1,431 | ||
| 2009-03-26 | 2009-03-24 | 103.060 | 1,431 | -2,004 | 0.00% | 147,479 |
| 2009-03-25 | 2009-03-23 | 102.536 | 3,435 | +573 | 0.01% | 352,212 |
| 2009-03-24 | 2009-03-20 | 100.964 | 2,862 | +858 | 0.00% | 288,959 |
| 2009-03-23 | 2009-03-19 | 99.916 | 2,004 | +1,432 | 0.00% | 200,232 |
| 2009-03-20 | 2009-03-18 | 99.043 | 572 | +572 | 0.00% | 56,652 |
| 2009-03-19 | 2009-03-17 | 99.567 | 0 | -2,004 | ||
| 2009-03-17 | 2009-03-13 | 94.326 | 2,004 | +1,145 | 0.00% | 189,030 |
| 2009-03-16 | 2009-03-12 | 93.628 | 859 | -572 | 0.00% | 80,426 |
| 2009-03-13 | 2009-03-11 | 93.278 | 1,431 | +286 | 0.00% | 133,481 |
| 2009-03-12 | 2009-03-10 | 91.532 | 1,145 | +1,145 | 0.00% | 104,804 |
| 2009-03-10 | 2009-03-06 | 96.248 | 0 | -218 | ||
| 2009-03-06 | 2009-03-04 | 88.387 | 218 | -572 | 0.00% | 19,268 |
| 2009-03-05 | 2009-03-03 | 82.798 | 790 | +572 | 0.00% | 65,410 |
| 2009-03-04 | 2009-03-02 | 84.195 | 218 | -1,431 | 0.00% | 18,355 |
| 2009-03-03 | 2009-02-27 | 89.959 | 1,649 | +859 | 0.00% | 148,343 |
| 2009-03-02 | 2009-02-26 | 88.038 | 790 | +572 | 0.00% | 69,550 |
| 2009-02-27 | 2009-02-25 | 90.483 | 218 | -1,431 | 0.00% | 19,725 |
| 2009-02-25 | 2009-02-23 | 85.767 | 1,649 | -572 | 0.00% | 141,430 |
| 2009-02-24 | 2009-02-20 | 82.099 | 2,221 | +572 | 0.00% | 182,342 |
| 2009-02-23 | 2009-02-19 | 85.767 | 1,649 | -1,603 | 0.00% | 141,430 |
| 2009-02-20 | 2009-02-18 | 83.846 | 3,252 | +1,603 | 0.01% | 272,666 |
| 2009-02-19 | 2009-02-17 | 87.339 | 1,649 | -2,461 | 0.00% | 144,022 |
| 2009-02-16 | 2009-02-12 | 81.051 | 4,110 | -15,171 | 0.01% | 333,119 |
| 2009-02-13 | 2009-02-11 | 78.955 | 19,281 | +12,308 | 0.03% | 1,522,325 |
| 2009-02-11 | 2009-02-09 | 79.828 | 6,973 | +630 | 0.01% | 556,641 |
| 2009-02-10 | 2009-02-06 | 83.671 | 6,343 | +2,862 | 0.01% | 530,725 |
| 2009-02-09 | 2009-02-05 | 83.322 | 3,481 | -9,789 | 0.01% | 290,043 |
| 2009-02-06 | 2009-02-04 | 83.846 | 13,270 | +6,755 | 0.02% | 1,112,632 |
| 2009-02-05 | 2009-02-03 | 78.431 | 6,515 | -572 | 0.01% | 510,975 |
| 2009-02-03 | 2009-01-30 | 78.431 | 7,087 | -1,088 | 0.01% | 555,838 |
| 2009-02-02 | 2009-01-29 | 75.985 | 8,175 | -973 | 0.01% | 621,178 |
| 2009-01-30 | 2009-01-23 | 69.522 | 9,148 | +286 | 0.01% | 635,987 |
| 2009-01-29 | 2009-01-22 | 67.775 | 8,862 | -114 | 0.01% | 600,624 |
| 2009-01-23 | 2009-01-21 | 66.378 | 8,976 | -745 | 0.01% | 595,807 |
| 2009-01-22 | 2009-01-20 | 72.841 | 9,721 | +573 | 0.02% | 708,086 |
| 2009-01-21 | 2009-01-19 | 76.684 | 9,148 | +629 | 0.01% | 701,504 |
| 2009-01-20 | 2009-01-16 | 76.509 | 8,519 | +1,031 | 0.01% | 651,782 |
| 2009-01-19 | 2009-01-15 | 79.479 | 7,488 | +1,546 | 0.01% | 595,136 |
| 2009-01-16 | 2009-01-14 | 85.243 | 5,942 | -401 | 0.01% | 506,514 |
| 2009-01-15 | 2009-01-13 | 77.907 | 6,343 | -973 | 0.01% | 494,161 |
| 2009-01-14 | 2009-01-12 | 77.383 | 7,316 | -859 | 0.01% | 566,131 |
| 2009-01-13 | 2009-01-09 | 76.859 | 8,175 | +2,576 | 0.01% | 628,318 |
| 2009-01-12 | 2009-01-08 | 75.985 | 5,599 | -1,603 | 0.01% | 425,441 |
| 2009-01-09 | 2009-01-07 | 75.112 | 7,202 | +1,260 | 0.01% | 540,955 |
| 2009-01-08 | 2009-01-06 | 82.099 | 5,942 | -1,374 | 0.01% | 487,831 |
| 2009-01-07 | 2009-01-05 | 78.780 | 7,316 | +1,717 | 0.01% | 576,354 |
| 2009-01-06 | 2009-01-02 | 77.383 | 5,599 | -172 | 0.01% | 433,265 |
| 2009-01-05 | 2008-12-31 | 70.919 | 5,771 | +115 | 0.01% | 409,276 |
| 2009-01-02 | 2008-12-29 | 69.662 | 5,656 | +2,576 | 0.01% | 394,007 |
| 2008-12-30 | 2008-12-24 | 74.937 | 3,080 | -1,145 | 0.00% | 230,806 |
| 2008-12-29 | 2008-12-22 | 77.732 | 4,225 | +286 | 0.01% | 328,417 |
| 2008-12-23 | 2008-12-19 | 75.985 | 3,939 | +859 | 0.01% | 299,305 |
| 2008-12-22 | 2008-12-18 | 76.859 | 3,080 | -2,004 | 0.00% | 236,724 |
| 2008-12-19 | 2008-12-17 | 76.160 | 5,084 | -1,145 | 0.01% | 387,196 |
| 2008-12-18 | 2008-12-16 | 69.802 | 6,229 | -2,290 | 0.01% | 434,794 |
| 2008-12-17 | 2008-12-15 | 66.587 | 8,519 | +1,145 | 0.01% | 567,258 |
| 2008-12-16 | 2008-12-12 | 65.679 | 7,374 | -572 | 0.01% | 484,318 |
| 2008-12-12 | 2008-12-10 | 66.238 | 7,946 | +2,004 | 0.01% | 526,328 |
| 2008-12-11 | 2008-12-09 | 61.417 | 5,942 | -172 | 0.01% | 364,939 |
| 2008-12-10 | 2008-12-08 | 62.535 | 6,114 | -229 | 0.01% | 382,338 |
| 2008-12-09 | 2008-12-05 | 60.788 | 6,343 | +2,404 | 0.01% | 385,579 |
| 2008-12-08 | 2008-12-04 | 60.788 | 3,939 | +458 | 0.01% | 239,444 |
| 2008-12-05 | 2008-12-03 | 62.744 | 3,481 | +974 | 0.01% | 218,414 |
| 2008-12-04 | 2008-12-02 | 59.391 | 2,507 | +572 | 0.00% | 148,892 |
| 2008-12-03 | 2008-12-01 | 62.255 | 1,935 | -572 | 0.00% | 120,464 |
| 2008-12-01 | 2008-11-27 | 55.897 | 2,507 | -859 | 0.00% | 140,134 |
| 2008-11-28 | 2008-11-26 | 52.054 | 3,366 | -859 | 0.01% | 175,214 |
| 2008-11-27 | 2008-11-25 | 50.377 | 4,225 | +859 | 0.01% | 212,844 |
| 2008-11-26 | 2008-11-24 | 52.054 | 3,366 | -2,004 | 0.01% | 175,214 |
| 2008-11-25 | 2008-11-21 | 51.355 | 5,370 | +1,145 | 0.01% | 275,779 |
| 2008-11-21 | 2008-11-19 | 49.609 | 4,225 | -4,007 | 0.01% | 209,597 |
| 2008-11-20 | 2008-11-18 | 44.089 | 8,232 | -26,048 | 0.01% | 362,939 |
| 2008-11-19 | 2008-11-17 | 47.093 | 34,280 | +26,849 | 0.05% | 1,614,359 |
| 2008-11-18 | 2008-11-14 | 42.971 | 7,431 | -572 | 0.01% | 319,317 |
| 2008-11-17 | 2008-11-13 | 44.368 | 8,003 | +1,145 | 0.01% | 355,080 |
| 2008-11-14 | 2008-11-12 | 50.307 | 6,858 | +2,862 | 0.01% | 345,008 |
| 2008-11-13 | 2008-11-11 | 52.054 | 3,996 | +1,546 | 0.01% | 208,008 |
| 2008-11-12 | 2008-11-10 | 60.089 | 2,450 | +1,660 | 0.00% | 147,219 |
| 2008-11-07 | 2008-11-05 | 64.631 | 790 | -286 | 0.00% | 51,059 |
| 2008-11-06 | 2008-11-04 | 60.439 | 1,076 | +286 | 0.00% | 65,032 |
| 2008-11-03 | 2008-10-30 | 57.644 | 790 | -573 | 0.00% | 45,539 |
| 2008-10-31 | 2008-10-29 | 45.766 | 1,363 | -1,602 | 0.00% | 62,379 |
| 2008-10-29 | 2008-10-27 | 40.176 | 2,965 | +572 | 0.00% | 119,122 |
| 2008-10-28 | 2008-10-24 | 50.657 | 2,393 | -286 | 0.00% | 121,222 |
| 2008-10-27 | 2008-10-23 | 60.788 | 2,679 | -3,149 | 0.00% | 162,851 |
| 2008-10-16 | 2008-10-14 | 72.841 | 5,828 | +859 | 0.01% | 424,517 |
| 2008-10-15 | 2008-10-13 | 66.378 | 4,969 | -229 | 0.01% | 329,831 |
| 2008-10-13 | 2008-10-09 | 69.173 | 5,198 | -802 | 0.01% | 359,559 |
| 2008-10-10 | 2008-10-08 | 64.631 | 6,000 | +1,947 | 0.01% | 387,786 |
| 2008-10-06 | 2008-10-02 | 100.091 | 4,053 | +401 | 0.01% | 405,668 |
| 2008-10-03 | 2008-09-30 | 100.964 | 3,652 | -1,546 | 0.01% | 368,721 |
| 2008-10-02 | 2008-09-29 | 97.296 | 5,198 | -573 | 0.01% | 505,744 |
| 2008-09-30 | 2008-09-26 | 96.947 | 5,771 | -4,923 | 0.01% | 559,478 |
| 2008-09-29 | 2008-09-25 | 89.610 | 10,694 | +6,240 | 0.02% | 958,290 |
| 2008-09-26 | 2008-09-24 | 94.676 | 4,454 | +344 | 0.01% | 421,686 |
| 2008-09-25 | 2008-09-23 | 104.807 | 4,110 | +400 | 0.01% | 430,757 |
| 2008-09-24 | 2008-09-22 | 116.685 | 3,710 | +344 | 0.01% | 432,902 |
| 2008-09-19 | 2008-09-17 | 112.493 | 3,366 | -630 | 0.01% | 378,651 |
| 2008-09-17 | 2008-09-12 | 110.047 | 3,996 | +344 | 0.01% | 439,749 |
| 2008-09-11 | 2008-09-09 | 118.432 | 3,652 | +286 | 0.01% | 432,514 |
| 2008-09-10 | 2008-09-08 | 121.227 | 3,366 | -515 | 0.01% | 408,050 |
| 2008-09-09 | 2008-09-05 | 119.829 | 3,881 | +171 | 0.01% | 465,058 |
| 2008-09-08 | 2008-09-04 | 123.148 | 3,710 | +58 | 0.01% | 456,880 |
| 2008-09-05 | 2008-09-03 | 124.196 | 3,652 | -2,290 | 0.01% | 453,565 |
| 2008-09-04 | 2008-09-02 | 122.799 | 5,942 | +114 | 0.01% | 729,671 |
| 2008-09-03 | 2008-09-01 | 124.371 | 5,828 | -286 | 0.01% | 724,834 |
| 2008-09-02 | 2008-08-29 | 130.485 | 6,114 | +286 | 0.01% | 797,784 |
| 2008-09-01 | 2008-08-28 | 127.166 | 5,828 | -630 | 0.01% | 741,123 |
| 2008-08-28 | 2008-08-26 | 117.559 | 6,458 | -114 | 0.01% | 759,193 |
| 2008-08-26 | 2008-08-21 | 117.035 | 6,572 | +458 | 0.01% | 769,151 |
| 2008-08-25 | 2008-08-20 | 125.070 | 6,114 | -573 | 0.01% | 764,677 |
| 2008-08-21 | 2008-08-19 | 120.528 | 6,687 | +1,432 | 0.01% | 805,972 |
| 2008-08-20 | 2008-08-18 | 129.611 | 5,255 | -1,203 | 0.01% | 681,108 |
| 2008-08-19 | 2008-08-15 | 127.166 | 6,458 | +573 | 0.01% | 821,237 |
| 2008-08-18 | 2008-08-14 | 129.087 | 5,885 | +916 | 0.01% | 759,679 |
| 2008-08-15 | 2008-08-13 | 133.978 | 4,969 | -286 | 0.01% | 665,738 |
| 2008-08-14 | 2008-08-12 | 131.184 | 5,255 | +286 | 0.01% | 689,369 |
| 2008-08-01 | 2008-07-30 | 131.009 | 4,969 | -458 | 0.01% | 650,983 |
| 2008-07-31 | 2008-07-29 | 127.341 | 5,427 | -401 | 0.01% | 691,077 |
| 2008-07-28 | 2008-07-24 | 125.594 | 5,828 | +573 | 0.01% | 731,961 |
| 2008-07-25 | 2008-07-23 | 127.690 | 5,255 | -287 | 0.01% | 671,011 |
| 2008-07-24 | 2008-07-22 | 126.642 | 5,542 | -286 | 0.01% | 701,849 |
| 2008-07-22 | 2008-07-18 | 126.293 | 5,828 | -2,519 | 0.01% | 736,033 |
| 2008-07-21 | 2008-07-17 | 115.812 | 8,347 | -57 | 0.01% | 966,681 |
| 2008-07-18 | 2008-07-16 | 116.161 | 8,404 | +1,488 | 0.01% | 976,218 |
| 2008-07-17 | 2008-07-15 | 123.672 | 6,916 | -1,145 | 0.01% | 855,318 |
| 2008-07-16 | 2008-07-14 | 124.371 | 8,061 | +1,145 | 0.01% | 1,002,555 |
| 2008-07-15 | 2008-07-11 | 125.070 | 6,916 | +573 | 0.01% | 864,982 |
| 2008-07-14 | 2008-07-10 | 125.419 | 6,343 | -229 | 0.01% | 795,533 |
| 2008-07-11 | 2008-07-09 | 125.594 | 6,572 | +286 | 0.01% | 825,402 |
| 2008-07-10 | 2008-07-08 | 122.275 | 6,286 | -126 | 0.01% | 768,620 |
| 2008-07-09 | 2008-07-07 | 129.961 | 6,412 | +2,863 | 0.01% | 833,308 |
| 2008-07-04 | 2008-07-02 | 134.328 | 3,549 | -115 | 0.01% | 476,729 |
| 2008-06-26 | 2008-06-24 | 135.550 | 3,664 | -401 | 0.01% | 496,657 |
| 2008-06-19 | 2008-06-17 | 120.528 | 4,065 | -572 | 0.01% | 489,947 |
| 2008-06-13 | 2008-06-11 | 117.733 | 4,637 | +286 | 0.01% | 545,929 |
| 2008-06-12 | 2008-06-10 | 123.672 | 4,351 | +515 | 0.01% | 538,098 |
| 2008-06-06 | 2008-06-04 | 137.123 | 3,836 | -286 | 0.01% | 526,002 |
| 2008-06-05 | 2008-06-03 | 132.057 | 4,122 | +286 | 0.01% | 544,339 |
| 2008-06-04 | 2008-06-02 | 141.839 | 3,836 | -286 | 0.01% | 544,094 |
| 2008-06-03 | 2008-05-30 | 133.454 | 4,122 | +286 | 0.01% | 550,099 |
| 2008-05-27 | 2008-05-23 | 125.594 | 3,836 | -1,431 | 0.01% | 481,778 |
| 2008-05-08 | 2008-05-06 | 120.179 | 5,267 | +286 | 0.01% | 632,982 |
| 2008-05-06 | 2008-05-02 | 118.083 | 4,981 | -286 | 0.01% | 588,170 |
| 2008-05-05 | 2008-04-30 | 114.065 | 5,267 | +286 | 0.01% | 600,780 |
| 2008-04-30 | 2008-04-28 | 115.637 | 4,981 | -572 | 0.01% | 575,989 |
| 2008-04-29 | 2008-04-25 | 109.698 | 5,553 | -573 | 0.01% | 609,153 |
| 2008-04-25 | 2008-04-23 | 211.695 | 6,126 | +287 | 0.01% | 1,296,842 |
| 2008-04-24 | 2008-04-22 | 213.418 | 5,839 | +2,020 | 0.01% | 1,246,147 |
| 2008-04-23 | 2008-04-21 | 213.664 | 3,819 | -40 | 0.01% | 815,983 |
| 2008-04-21 | 2008-04-17 | 210.218 | 3,859 | +325 | 0.01% | 811,231 |
| 2008-04-18 | 2008-04-16 | 204.310 | 3,534 | -41 | 0.01% | 722,032 |
| 2008-04-17 | 2008-04-15 | 199.387 | 3,575 | -284 | 0.01% | 712,808 |
| 2008-04-16 | 2008-04-14 | 198.895 | 3,859 | -163 | 0.01% | 767,534 |
| 2008-04-15 | 2008-04-11 | 200.125 | 4,022 | +285 | 0.01% | 804,904 |
| 2008-04-11 | 2008-04-09 | 198.402 | 3,737 | +40 | 0.01% | 741,429 |
| 2008-04-09 | 2008-04-07 | 203.572 | 3,697 | +163 | 0.01% | 752,604 |
| 2008-04-07 | 2008-04-02 | 192.987 | 3,534 | -163 | 0.01% | 682,016 |
| 2008-04-03 | 2008-04-01 | 187.325 | 3,697 | -162 | 0.01% | 692,541 |
| 2008-04-02 | 2008-03-31 | 180.433 | 3,859 | +325 | 0.01% | 696,290 |
| 2008-03-27 | 2008-03-25 | 173.787 | 3,534 | -447 | 0.01% | 614,162 |
| 2008-03-26 | 2008-03-20 | 162.710 | 3,981 | +40 | 0.01% | 647,747 |
| 2008-03-25 | 2008-03-19 | 167.387 | 3,941 | +204 | 0.01% | 659,670 |
| 2008-03-19 | 2008-03-17 | 178.464 | 3,737 | -325 | 0.01% | 666,919 |
| 2008-03-18 | 2008-03-14 | 186.587 | 4,062 | -122 | 0.01% | 757,916 |
| 2008-03-14 | 2008-03-12 | 193.479 | 4,184 | +325 | 0.01% | 809,517 |
| 2008-03-13 | 2008-03-11 | 199.141 | 3,859 | +325 | 0.01% | 768,484 |
| 2008-03-12 | 2008-03-10 | 201.848 | 3,534 | -163 | 0.01% | 713,333 |
| 2008-03-11 | 2008-03-07 | 199.387 | 3,697 | +41 | 0.01% | 737,133 |
| 2008-03-10 | 2008-03-06 | 206.525 | 3,656 | -325 | 0.01% | 755,057 |
| 2008-03-07 | 2008-03-05 | 205.049 | 3,981 | -163 | 0.01% | 816,298 |
| 2008-03-06 | 2008-03-04 | 205.295 | 4,144 | +244 | 0.01% | 850,741 |
| 2008-03-05 | 2008-03-03 | 217.603 | 3,900 | -162 | 0.01% | 848,650 |
| 2008-03-04 | 2008-02-29 | 212.679 | 4,062 | -3,657 | 0.01% | 863,904 |
| 2008-03-03 | 2008-02-28 | 225.480 | 7,719 | +4,591 | 0.02% | 1,740,477 |
| 2008-02-29 | 2008-02-27 | 236.803 | 3,128 | -284 | 0.01% | 740,719 |
| 2008-02-28 | 2008-02-26 | 227.695 | 3,412 | +284 | 0.01% | 776,895 |
| 2008-02-26 | 2008-02-22 | 234.341 | 3,128 | +731 | 0.01% | 733,019 |
| 2008-02-25 | 2008-02-21 | 228.680 | 2,397 | -81 | 0.01% | 548,145 |
| 2008-02-22 | 2008-02-20 | 227.449 | 2,478 | +162 | 0.01% | 563,618 |
| 2008-02-21 | 2008-02-19 | 241.234 | 2,316 | -325 | 0.01% | 558,697 |
| 2008-02-19 | 2008-02-15 | 237.295 | 2,641 | -81 | 0.01% | 626,696 |
| 2008-02-18 | 2008-02-14 | 219.572 | 2,722 | -731 | 0.01% | 597,674 |
| 2008-02-15 | 2008-02-13 | 210.218 | 3,453 | +203 | 0.01% | 725,882 |
| 2008-01-31 | 2008-01-29 | 196.925 | 3,250 | -162 | 0.01% | 640,007 |
| 2008-01-29 | 2008-01-25 | 183.141 | 3,412 | -2,032 | 0.01% | 624,876 |
| 2008-01-28 | 2008-01-24 | 173.787 | 5,444 | +2,032 | 0.02% | 946,094 |
| 2008-01-25 | 2008-01-23 | 178.464 | 3,412 | +162 | 0.01% | 608,918 |
| 2008-01-22 | 2008-01-18 | 193.725 | 3,250 | -162 | 0.01% | 629,607 |
| 2008-01-21 | 2008-01-17 | 186.833 | 3,412 | +162 | 0.01% | 637,474 |
| 2008-01-03 | 2007-12-31 | 206.772 | 3,250 | -609 | 0.01% | 672,008 |
| 2007-12-12 | 2007-12-10 | 187.325 | 3,859 | -163 | 0.01% | 722,888 |
| 2007-12-11 | 2007-12-07 | 184.125 | 4,022 | +163 | 0.01% | 740,552 |
| 2007-12-04 | 2007-11-30 | 183.141 | 3,859 | -163 | 0.01% | 706,740 |
| 2007-11-28 | 2007-11-26 | 171.817 | 4,022 | -203 | 0.01% | 691,049 |
| 2007-11-27 | 2007-11-23 | 166.648 | 4,225 | +203 | 0.01% | 704,088 |
| 2007-11-23 | 2007-11-21 | 174.771 | 4,022 | +163 | 0.01% | 702,930 |
| 2007-11-20 | 2007-11-16 | 173.540 | 3,859 | -163 | 0.01% | 669,693 |
| 2007-11-19 | 2007-11-15 | 176.741 | 4,022 | +163 | 0.01% | 710,850 |
| 2007-11-16 | 2007-11-14 | 184.618 | 3,859 | -163 | 0.01% | 712,439 |
| 2007-11-15 | 2007-11-13 | 171.571 | 4,022 | +163 | 0.01% | 690,059 |
| 2007-11-14 | 2007-11-12 | 176.248 | 3,859 | -163 | 0.01% | 680,142 |
| 2007-11-12 | 2007-11-08 | 189.541 | 4,022 | +447 | 0.01% | 762,333 |
| 2007-11-09 | 2007-11-07 | 195.202 | 3,575 | +325 | 0.01% | 697,848 |
| 2007-11-06 | 2007-11-02 | 213.910 | 3,250 | +609 | 0.01% | 695,208 |
| 2007-11-05 | 2007-11-01 | 224.987 | 2,641 | -2,031 | 0.01% | 594,191 |
| 2007-10-30 | 2007-10-26 | 235.818 | 4,672 | +1,422 | 0.01% | 1,101,742 |
| 2007-10-25 | 2007-10-23 | 209.972 | 3,250 | -609 | 0.01% | 682,408 |
| 2007-10-24 | 2007-10-22 | 212.679 | 3,859 | -163 | 0.01% | 820,730 |
| 2007-10-23 | 2007-10-18 | 207.264 | 4,022 | +163 | 0.01% | 833,616 |
| 2007-10-05 | 2007-10-03 | 190.525 | 3,859 | -1,422 | 0.01% | 735,237 |
| 2007-10-04 | 2007-10-02 | 206.772 | 5,281 | -610 | 0.02% | 1,091,961 |
| 2007-10-03 | 2007-09-28 | 201.602 | 5,891 | -3,046 | 0.02% | 1,187,639 |
| 2007-10-02 | 2007-09-27 | 186.833 | 8,937 | +4,062 | 0.03% | 1,669,726 |
| 2007-09-13 | 2007-09-11 | 178.956 | 4,875 | -244 | 0.01% | 872,410 |
| 2007-09-07 | 2007-09-05 | 187.079 | 5,119 | +244 | 0.02% | 957,658 |
| 2007-08-31 | 2007-08-29 | 182.402 | 4,875 | -609 | 0.01% | 889,210 |
| 2007-08-27 | 2007-08-23 | 181.171 | 5,484 | -853 | 0.02% | 993,544 |
| 2007-08-23 | 2007-08-21 | 164.925 | 6,337 | -204 | 0.02% | 1,045,130 |
| 2007-08-22 | 2007-08-20 | 155.079 | 6,541 | +407 | 0.02% | 1,014,370 |
| 2007-08-21 | 2007-08-17 | 141.786 | 6,134 | +406 | 0.02% | 869,717 |
| 2007-08-16 | 2007-08-14 | 162.956 | 5,728 | -406 | 0.02% | 933,410 |
| 2007-08-15 | 2007-08-13 | 163.448 | 6,134 | +406 | 0.02% | 1,002,590 |
| 2007-08-07 | 2007-08-03 | 174.525 | 5,728 | -1,625 | 0.02% | 999,680 |
| 2007-08-06 | 2007-08-02 | 174.033 | 7,353 | +609 | 0.02% | 1,279,663 |
| 2007-08-03 | 2007-08-01 | 175.756 | 6,744 | +610 | 0.02% | 1,185,298 |
| 2007-08-02 | 2007-07-31 | 182.156 | 6,134 | +609 | 0.02% | 1,117,345 |
| 2007-07-31 | 2007-07-27 | 182.156 | 5,525 | +1,016 | 0.02% | 1,006,412 |
| 2007-07-30 | 2007-07-26 | 185.356 | 4,509 | +812 | 0.01% | 835,770 |
| 2007-07-27 | 2007-07-25 | 189.295 | 3,697 | +813 | 0.01% | 699,822 |
| 2007-07-26 | 2007-07-24 | 192.248 | 2,884 | -1,097 | 0.01% | 554,444 |
| 2007-07-24 | 2007-07-20 | 190.033 | 3,981 | +244 | 0.01% | 756,521 |
| 2007-07-20 | 2007-07-18 | 187.818 | 3,737 | -407 | 0.01% | 701,874 |
| 2007-07-18 | 2007-07-16 | 189.787 | 4,144 | +813 | 0.01% | 786,477 |
| 2007-07-17 | 2007-07-13 | 192.002 | 3,331 | +609 | 0.01% | 639,559 |
| 2007-07-12 | 2007-07-10 | 194.464 | 2,722 | -609 | 0.01% | 529,330 |
| 2007-07-05 | 2007-07-03 | 189.048 | 3,331 | -244 | 0.01% | 629,720 |
| 2007-07-03 | 2007-06-28 | 185.110 | 3,575 | +813 | 0.01% | 661,768 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,762 | 0.01% | 522,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy