History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,745,554 +0 0.23% 73,418,001
2025-10-13 2025-10-09 40.440 1,745,554 +0 0.23% 70,590,204
2025-10-10 2025-10-08 35.980 1,745,554 +65,400 0.23% 62,805,033
2025-10-09 2025-10-06 36.560 1,680,154 -52,400 0.22% 61,426,430
2025-10-08 2025-10-03 36.140 1,732,554 +4,600 0.23% 62,614,502
2025-10-06 2025-10-02 36.600 1,727,954 +52,400 0.23% 63,243,116
2025-10-03 2025-09-30 35.500 1,675,554 -39,400 0.22% 59,482,167
2025-10-02 2025-09-29 34.540 1,714,954 -109,400 0.23% 59,234,511
2025-09-30 2025-09-26 33.540 1,824,354 +151,800 0.24% 61,188,833
2025-09-29 2025-09-25 35.400 1,672,554 -240,000 0.22% 59,208,412
2025-09-26 2025-09-24 33.780 1,912,554 +101,000 0.25% 64,606,074
2025-09-25 2025-09-23 33.840 1,811,554 +179,000 0.24% 61,302,987
2025-09-24 2025-09-22 35.640 1,632,554 -54,400 0.22% 58,184,225
2025-09-23 2025-09-19 34.980 1,686,954 +23,800 0.22% 59,009,651
2025-09-22 2025-09-18 35.140 1,663,154 -48,800 0.22% 58,443,232
2025-09-19 2025-09-17 35.040 1,711,954 -20,000 0.23% 59,986,868
2025-09-18 2025-09-16 34.700 1,731,954 -4,600 0.23% 60,098,804
2025-09-17 2025-09-15 34.500 1,736,554 +105,400 0.23% 59,911,113
2025-09-16 2025-09-12 34.780 1,631,154 -23,600 0.22% 56,731,536
2025-09-15 2025-09-11 34.980 1,654,754 -98,000 0.22% 57,883,295
2025-09-12 2025-09-10 32.540 1,752,754 -5,000 0.23% 57,034,615
2025-09-11 2025-09-09 32.540 1,757,754 +127,400 0.23% 57,197,315
2025-09-10 2025-09-08 32.860 1,630,354 +36,200 0.22% 53,573,432
2025-09-09 2025-09-05 32.220 1,594,154 -42,200 0.21% 51,363,642
2025-09-08 2025-09-04 31.240 1,636,354 +29,400 0.22% 51,119,699
2025-09-05 2025-09-03 32.660 1,606,954 +70,600 0.21% 52,483,118
2025-09-04 2025-09-02 33.400 1,536,354 +154,400 0.20% 51,314,224
2025-09-03 2025-09-01 36.220 1,381,954 -112,200 0.18% 50,054,374
2025-09-02 2025-08-29 35.020 1,494,154 +242,600 0.20% 52,325,273
2025-09-01 2025-08-28 38.600 1,251,554 -18,072 0.17% 48,309,984
2025-08-29 2025-08-27 35.200 1,269,626 -12,000 0.17% 44,690,835
2025-08-28 2025-08-26 34.940 1,281,626 +173,600 0.17% 44,780,012
2025-08-27 2025-08-25 37.100 1,108,026 -6,600 0.15% 41,107,765
2025-08-26 2025-08-22 36.060 1,114,626 -408,728 0.15% 40,193,414
2025-08-25 2025-08-21 31.320 1,523,354 +7,935 0.20% 47,711,447
2025-08-22 2025-08-20 29.720 1,515,419 -156,400 0.20% 45,038,253
2025-08-21 2025-08-19 28.640 1,671,819 +21,200 0.22% 47,880,896
2025-08-20 2025-08-18 28.800 1,650,619 -383,000 0.22% 47,537,827
2025-08-19 2025-08-15 26.860 2,033,619 +15,200 0.27% 54,623,006
2025-08-18 2025-08-14 26.380 2,018,419 +96,000 0.27% 53,245,893
2025-08-15 2025-08-13 26.880 1,922,419 -100,000 0.25% 51,674,623
2025-08-14 2025-08-12 25.760 2,022,419 -226,400 0.27% 52,097,513
2025-08-13 2025-08-11 24.940 2,248,819 +1,000 0.30% 56,085,546
2025-08-12 2025-08-08 24.560 2,247,819 +102,400 0.30% 55,206,435
2025-08-11 2025-08-07 25.080 2,145,419 +31,000 0.28% 53,807,109
2025-08-08 2025-08-06 25.320 2,114,419 +146,000 0.28% 53,537,089
2025-08-07 2025-08-05 25.820 1,968,419 -278,400 0.26% 50,824,579
2025-08-06 2025-08-04 24.780 2,246,819 +3,400 0.30% 55,676,175
2025-08-05 2025-08-01 24.350 2,243,419 +123,800 0.30% 54,627,253
2025-08-01 2025-07-30 25.350 2,119,619 +73,800 0.28% 53,732,342
2025-07-31 2025-07-29 25.800 2,045,819 +800 0.27% 52,782,130
2025-07-30 2025-07-28 26.100 2,045,019 +142,800 0.27% 53,374,996
2025-07-29 2025-07-25 26.450 1,902,219 +2,000 0.25% 50,313,693
2025-07-28 2025-07-24 26.300 1,900,219 -309,600 0.25% 49,975,760
2025-07-25 2025-07-23 25.900 2,209,819 -48,800 0.29% 57,234,312
2025-07-24 2025-07-22 25.500 2,258,619 +27,400 0.30% 57,594,784
2025-07-23 2025-07-21 25.950 2,231,219 -5,200 0.30% 57,900,133
2025-07-22 2025-07-18 26.000 2,236,419 +161,000 0.30% 58,146,894
2025-07-21 2025-07-17 25.900 2,075,419 -301,600 0.27% 53,753,352
2025-07-18 2025-07-16 24.850 2,377,019 +368,600 0.31% 59,068,922
2025-07-17 2025-07-15 25.500 2,008,419 +12,000 0.27% 51,214,684
2025-07-16 2025-07-14 25.150 1,996,419 -18,000 0.26% 50,209,938
2025-07-15 2025-07-11 25.000 2,014,419 -67,800 0.27% 50,360,475
2025-07-14 2025-07-10 24.500 2,082,219 -14,000 0.28% 51,014,366
2025-07-11 2025-07-09 24.250 2,096,219 -57,800 0.28% 50,833,311
2025-07-10 2025-07-08 24.400 2,154,019 -218,200 0.29% 52,558,064
2025-07-09 2025-07-07 23.450 2,372,219 +31,000 0.31% 55,628,536
2025-07-08 2025-07-04 23.850 2,341,219 +46,800 0.31% 55,838,073
2025-07-07 2025-07-03 24.050 2,294,419 -63,000 0.30% 55,180,777
2025-07-04 2025-07-02 23.650 2,357,419 +326,000 0.31% 55,752,959
2025-07-03 2025-06-30 24.300 2,031,419 -4,600 0.27% 49,363,482
2025-07-02 2025-06-27 24.350 2,036,019 -32,200 0.27% 49,577,063
2025-06-30 2025-06-26 24.000 2,068,219 -54,400 0.27% 49,637,256
2025-06-27 2025-06-25 24.100 2,122,619 -137,200 0.28% 51,155,118
2025-06-26 2025-06-24 23.550 2,259,819 -76,800 0.30% 53,218,737
2025-06-25 2025-06-23 23.100 2,336,619 -189,200 0.31% 53,975,899
2025-06-24 2025-06-20 22.400 2,525,819 +10,600 0.33% 56,578,346
2025-06-23 2025-06-19 22.500 2,515,219 +66,200 0.33% 56,592,428
2025-06-20 2025-06-18 22.850 2,449,019 +26,600 0.32% 55,960,084
2025-06-19 2025-06-17 23.200 2,422,419 +35,000 0.32% 56,200,121
2025-06-18 2025-06-16 23.450 2,387,419 -66,800 0.32% 55,984,976
2025-06-17 2025-06-13 23.300 2,454,219 +167,800 0.32% 57,183,303
2025-06-16 2025-06-12 23.800 2,286,419 +59,000 0.30% 54,416,772
2025-06-13 2025-06-11 24.200 2,227,419 -27,200 0.29% 53,903,540
2025-06-12 2025-06-10 23.850 2,254,619 +13,400 0.30% 53,772,663
2025-06-11 2025-06-09 24.000 2,241,219 -67,000 0.30% 53,789,256
2025-06-10 2025-06-06 23.800 2,308,219 +21,000 0.31% 54,935,612
2025-06-09 2025-06-05 23.600 2,287,219 -300,800 0.30% 53,978,368
2025-06-06 2025-06-04 22.300 2,588,019 -79,400 0.34% 57,712,824
2025-06-05 2025-06-03 21.700 2,667,419 -2,400 0.35% 57,882,992
2025-06-04 2025-06-02 21.600 2,669,819 +18,000 0.35% 57,668,090
2025-06-03 2025-05-30 22.000 2,651,819 +103,600 0.35% 58,340,018
2025-06-02 2025-05-29 22.950 2,548,219 -118,800 0.34% 58,481,626
2025-05-30 2025-05-28 22.300 2,667,019 -14,400 0.35% 59,474,524
2025-05-29 2025-05-27 22.250 2,681,419 +7,800 0.35% 59,661,573
2025-05-28 2025-05-26 22.200 2,673,619 -18,800 0.35% 59,354,342
2025-05-27 2025-05-23 21.900 2,692,419 +41,400 0.36% 58,963,976
2025-05-26 2025-05-22 22.050 2,651,019 +56,400 0.35% 58,454,969
2025-05-23 2025-05-21 22.700 2,594,619 -2,000 0.34% 58,897,851
2025-05-22 2025-05-20 22.500 2,596,619 -200 0.34% 58,423,928
2025-05-21 2025-05-19 22.550 2,596,819 +14,200 0.34% 58,558,268
2025-05-20 2025-05-16 22.700 2,582,619 -18,600 0.34% 58,625,451
2025-05-19 2025-05-15 22.750 2,601,219 +52,000 0.34% 59,177,732
2025-05-16 2025-05-14 23.300 2,549,219 -6,200 0.34% 59,396,803
2025-05-15 2025-05-13 23.150 2,555,419 +236,400 0.34% 59,157,950
2025-05-14 2025-05-12 23.800 2,319,019 -194,600 0.31% 55,192,652
2025-05-13 2025-05-09 22.500 2,513,619 +327,200 0.33% 56,556,428
2025-05-12 2025-05-08 23.050 2,186,419 -15,600 0.29% 50,396,958
2025-05-09 2025-05-07 23.050 2,202,019 -31,000 0.29% 50,756,538
2025-05-08 2025-05-06 23.400 2,233,019 +21,000 0.30% 52,252,645
2025-05-07 2025-05-02 23.400 2,212,019 -50,800 0.29% 51,761,245
2025-05-06 2025-04-30 22.900 2,262,819 -7,000 0.30% 51,818,555
2025-05-02 2025-04-29 22.150 2,269,819 -2,000 0.30% 50,276,491
2025-04-30 2025-04-28 22.100 2,271,819 -52,000 0.30% 50,207,200
2025-04-29 2025-04-25 22.200 2,323,819 -101,200 0.31% 51,588,782
2025-04-28 2025-04-24 22.150 2,425,019 +10,000 0.32% 53,714,171
2025-04-25 2025-04-23 22.400 2,415,019 +53,400 0.32% 54,096,426
2025-04-24 2025-04-22 21.650 2,361,619 -60,000 0.31% 51,129,051
2025-04-23 2025-04-17 21.350 2,421,619 -2,800 0.32% 51,701,566
2025-04-22 2025-04-16 21.350 2,424,419 +43,000 0.32% 51,761,346
2025-04-17 2025-04-15 21.850 2,381,419 +25,000 0.32% 52,034,005
2025-04-16 2025-04-14 22.350 2,356,419 +211,200 0.31% 52,665,965
2025-04-15 2025-04-11 21.800 2,145,219 -146,400 0.28% 46,765,774
2025-04-14 2025-04-10 21.150 2,291,619 -92,200 0.30% 48,467,742
2025-04-11 2025-04-09 20.400 2,383,819 +74,600 0.32% 48,629,908
2025-04-10 2025-04-08 19.860 2,309,219 -39,000 0.31% 45,861,089
2025-04-09 2025-04-07 19.440 2,348,219 -23,600 0.31% 45,649,377
2025-04-08 2025-04-03 23.700 2,371,819 -34,800 0.31% 56,212,110
2025-04-07 2025-04-02 24.200 2,406,619 -89,600 0.32% 58,240,180
2025-04-03 2025-04-01 24.987 2,496,219 -2,200 0.33% 62,373,812
2025-04-02 2025-03-31 24.525 2,498,419 +101,788 0.33% 61,272,696
2025-04-01 2025-03-28 24.987 2,396,631 +3,112 0.33% 59,885,375
2025-03-31 2025-03-27 25.501 2,393,519 -50,375 0.33% 61,038,224
2025-03-28 2025-03-26 24.884 2,443,894 -24,507 0.33% 60,815,049
2025-03-27 2025-03-25 24.730 2,468,401 +96,471 0.34% 61,044,160
2025-03-26 2025-03-24 25.861 2,371,930 -76,049 0.32% 61,341,330
2025-03-25 2025-03-21 26.375 2,447,979 +196,249 0.33% 64,566,670
2025-03-24 2025-03-20 27.609 2,251,730 +9,920 0.31% 62,169,008
2025-03-21 2025-03-19 28.483 2,241,810 +131,675 0.31% 63,854,558
2025-03-20 2025-03-18 29.358 2,110,135 -173,687 0.29% 61,948,342
2025-03-19 2025-03-17 28.586 2,283,822 +9,725 0.31% 65,286,048
2025-03-18 2025-03-14 28.535 2,274,097 +118,061 0.31% 64,891,125
2025-03-17 2025-03-13 28.278 2,156,036 +178,355 0.29% 60,968,012
2025-03-14 2025-03-12 29.769 1,977,681 -100,167 0.27% 58,873,267
2025-03-13 2025-03-11 28.689 2,077,848 +40,067 0.28% 59,611,673
2025-03-12 2025-03-10 28.021 2,037,781 +12,448 0.28% 57,100,163
2025-03-11 2025-03-07 27.969 2,025,333 -5,446 0.28% 56,647,229
2025-03-10 2025-03-06 28.946 2,030,779 -37,733 0.28% 58,783,358
2025-03-07 2025-03-05 27.764 2,068,512 +59,128 0.28% 57,429,514
2025-03-06 2025-03-04 26.941 2,009,384 -174,855 0.27% 54,134,928
2025-03-05 2025-03-03 27.044 2,184,239 +465,436 0.30% 59,070,308
2025-03-04 2025-02-28 30.129 1,718,803 +162,795 0.23% 51,785,366
2025-03-03 2025-02-27 32.802 1,556,008 +83,634 0.21% 51,040,608
2025-02-28 2025-02-26 34.653 1,472,374 -124,284 0.20% 51,022,457
2025-02-27 2025-02-25 34.088 1,596,658 +84,218 0.22% 54,426,294
2025-02-26 2025-02-24 35.630 1,512,440 +7,196 0.21% 53,888,330
2025-02-25 2025-02-21 33.779 1,505,244 -378,494 0.20% 50,845,861
2025-02-24 2025-02-20 28.792 1,883,738 +45,512 0.26% 54,236,526
2025-02-21 2025-02-19 29.563 1,838,226 -335,121 0.25% 54,343,810
2025-02-20 2025-02-18 27.507 2,173,347 +239,817 0.30% 59,781,415
2025-02-19 2025-02-17 28.483 1,933,530 +71,381 0.26% 55,073,670
2025-02-18 2025-02-14 28.072 1,862,149 +61,462 0.25% 52,274,562
2025-02-17 2025-02-13 27.404 1,800,687 +345,429 0.25% 49,345,639
2025-02-14 2025-02-12 29.872 1,455,258 -180,883 0.20% 43,470,983
2025-02-13 2025-02-11 29.049 1,636,141 +70,019 0.22% 47,528,325
2025-02-12 2025-02-10 30.026 1,566,122 +48,625 0.21% 47,024,239
2025-02-11 2025-02-07 30.437 1,517,497 +129,730 0.21% 46,188,396
2025-02-10 2025-02-06 31.363 1,387,767 -8,947 0.19% 43,524,093
2025-02-07 2025-02-05 30.232 1,396,714 -583 0.19% 42,224,853
2025-02-06 2025-02-04 30.129 1,397,297 -213,560 0.19% 42,098,796
2025-02-05 2025-02-03 29.100 1,610,857 +38,706 0.22% 46,876,670
2025-02-04 2025-01-28 27.867 1,572,151 +177,188 0.21% 43,810,366
2025-02-03 2025-01-24 30.386 1,394,963 -145,485 0.19% 42,387,080
2025-01-27 2025-01-23 27.867 1,540,448 -128,564 0.21% 42,926,914
2025-01-24 2025-01-22 28.895 1,669,012 +61,656 0.23% 48,225,763
2025-01-23 2025-01-21 28.381 1,607,356 -24,312 0.22% 45,617,816
2025-01-22 2025-01-20 26.478 1,631,668 -3,501 0.22% 43,203,841
2025-01-21 2025-01-17 26.427 1,635,169 -112,031 0.22% 43,212,471
2025-01-20 2025-01-16 24.576 1,747,200 +121,173 0.24% 42,939,190
2025-01-17 2025-01-15 25.759 1,626,027 +6,418 0.22% 41,884,064
2025-01-16 2025-01-14 25.347 1,619,609 -11,281 0.22% 41,052,578
2025-01-15 2025-01-13 23.856 1,630,890 +24,118 0.22% 38,906,842
2025-01-14 2025-01-10 23.291 1,606,772 +76,827 0.22% 37,422,758
2025-01-13 2025-01-09 24.370 1,529,945 -69,825 0.21% 37,285,287
2025-01-10 2025-01-08 22.160 1,599,770 +73,131 0.22% 35,450,156
2025-01-09 2025-01-07 22.777 1,526,639 +23,340 0.21% 34,771,499
2025-01-08 2025-01-06 22.674 1,503,299 +43,957 0.20% 34,085,314
2025-01-07 2025-01-03 22.828 1,459,342 +66,713 0.20% 33,313,740
2025-01-06 2025-01-02 23.599 1,392,629 -13,226 0.19% 32,864,835
2025-01-03 2024-12-31 25.039 1,405,855 +54,460 0.19% 35,200,824
2025-01-02 2024-12-27 25.604 1,351,395 -402,029 0.18% 34,601,505
2024-12-30 2024-12-24 22.622 1,753,424 +207,530 0.24% 39,666,416
2024-12-27 2024-12-20 22.417 1,545,894 +61,851 0.21% 34,653,694
2024-12-23 2024-12-19 22.674 1,484,043 -154,432 0.20% 33,648,709
2024-12-20 2024-12-18 21.388 1,638,475 -31,120 0.22% 35,044,227
2024-12-19 2024-12-17 20.874 1,669,595 -12,837 0.23% 34,851,422
2024-12-18 2024-12-16 19.949 1,682,432 -22,367 0.23% 33,562,367
2024-12-17 2024-12-13 19.579 1,704,799 -15,755 0.23% 33,377,473
2024-12-16 2024-12-12 19.908 1,720,554 +16,922 0.23% 34,252,083
2024-12-13 2024-12-11 19.825 1,703,632 -7,780 0.23% 33,775,062
2024-12-12 2024-12-10 19.887 1,711,412 +29,758 0.23% 34,034,892
2024-12-11 2024-12-09 20.381 1,681,654 +27,424 0.23% 34,273,119
2024-12-10 2024-12-06 19.887 1,654,230 +1,945 0.23% 32,897,712
2024-12-09 2024-12-05 19.640 1,652,285 -6,613 0.22% 32,451,267
2024-12-06 2024-12-04 19.681 1,658,898 +22,368 0.23% 32,649,381
2024-12-05 2024-12-03 19.681 1,636,530 +583 0.22% 32,209,148
2024-12-04 2024-12-02 19.702 1,635,947 +11,865 0.22% 32,231,318
2024-12-03 2024-11-29 19.455 1,624,082 +7,390 0.22% 31,596,750
2024-12-02 2024-11-28 19.229 1,616,692 -9,141 0.22% 31,087,244
2024-11-29 2024-11-27 19.435 1,625,833 -14,782 0.22% 31,597,380
2024-11-28 2024-11-26 18.962 1,640,615 +4,474 0.22% 31,108,633
2024-11-27 2024-11-25 19.106 1,636,141 +2,139 0.22% 31,259,337
2024-11-26 2024-11-22 19.208 1,634,002 -12,448 0.22% 31,386,493
2024-11-25 2024-11-21 20.113 1,646,450 +1,167 0.22% 33,115,455
2024-11-22 2024-11-20 20.175 1,645,283 -194 0.22% 33,193,492
2024-11-21 2024-11-19 20.216 1,645,477 +11,475 0.22% 33,265,087
2024-11-20 2024-11-18 20.196 1,634,002 +8,753 0.22% 32,999,503
2024-11-19 2024-11-15 20.257 1,625,249 +3,112 0.22% 32,923,005
2024-11-18 2024-11-14 20.617 1,622,137 +20,422 0.22% 33,443,771
2024-11-15 2024-11-13 21.851 1,601,715 +81,884 0.22% 34,999,151
2024-11-14 2024-11-12 21.697 1,519,831 -26,063 0.21% 32,975,477
2024-11-13 2024-11-11 23.856 1,545,894 +79,939 0.21% 36,879,161
2024-11-12 2024-11-08 21.594 1,465,955 -29,175 0.20% 31,655,798
2024-11-11 2024-11-07 21.388 1,495,130 -18,283 0.20% 31,978,318
2024-11-08 2024-11-06 20.823 1,513,413 +35,983 0.21% 31,513,440
2024-11-07 2024-11-05 21.080 1,477,430 -3,112 0.20% 31,143,979
2024-11-06 2024-11-04 20.237 1,480,542 -195 0.20% 29,961,197
2024-11-05 2024-11-01 19.908 1,480,737 -7,391 0.20% 29,477,905
2024-11-04 2024-10-31 19.990 1,488,128 -8,169 0.20% 29,747,459
2024-11-01 2024-10-30 19.949 1,496,297 +21,395 0.20% 29,849,212
2024-10-31 2024-10-29 20.566 1,474,902 +9,919 0.20% 30,332,380
2024-10-30 2024-10-28 20.977 1,464,983 -2,528 0.20% 30,730,957
2024-10-29 2024-10-25 20.720 1,467,511 -32,287 0.20% 30,406,732
2024-10-28 2024-10-24 20.381 1,499,798 -26,063 0.20% 30,566,784
2024-10-25 2024-10-23 20.072 1,525,861 -13,031 0.21% 30,627,258
2024-10-24 2024-10-22 19.908 1,538,892 +35,204 0.21% 30,635,631
2024-10-23 2024-10-21 21.645 1,503,688 +17,116 0.20% 32,547,914
2024-10-22 2024-10-18 21.440 1,486,572 -53,876 0.20% 31,871,708
2024-10-21 2024-10-17 19.949 1,540,448 -9,141 0.21% 30,729,968
2024-10-18 2024-10-16 20.463 1,549,589 -8,169 0.21% 31,709,028
2024-10-17 2024-10-15 20.360 1,557,758 +36,565 0.21% 31,716,007
2024-10-16 2024-10-14 21.234 1,521,193 +4,668 0.21% 32,301,129
2024-10-15 2024-10-10 21.697 1,516,525 +7,391 0.21% 32,903,747
2024-10-14 2024-10-09 21.491 1,509,134 -24,312 0.21% 32,433,022
2024-10-10 2024-10-08 22.828 1,533,446 +42,984 0.21% 35,005,380
2024-10-09 2024-10-07 28.329 1,490,462 +21,784 0.20% 42,223,657
2024-10-08 2024-10-04 24.576 1,468,678 -4,863 0.20% 36,094,233
2024-10-07 2024-10-03 21.645 1,473,541 -63,406 0.20% 31,895,371
2024-10-04 2024-10-02 22.365 1,536,947 -24,896 0.21% 34,374,112
2024-10-03 2024-09-30 20.669 1,561,843 -67,102 0.21% 32,280,984
2024-10-02 2024-09-27 19.455 1,628,945 -63,601 0.22% 31,691,360
2024-09-30 2024-09-26 18.180 1,692,546 -67,102 0.23% 30,770,608
2024-09-27 2024-09-25 17.460 1,759,648 -91,025 0.24% 30,723,934
2024-09-26 2024-09-24 17.357 1,850,673 +33,842 0.25% 32,122,953
2024-09-25 2024-09-23 16.761 1,816,831 -91,609 0.25% 30,451,975
2024-09-24 2024-09-20 16.267 1,908,440 -15,754 0.26% 31,045,476
2024-09-23 2024-09-19 15.856 1,924,194 +14,004 0.26% 30,510,306
2024-09-20 2024-09-17 15.486 1,910,190 +25,479 0.26% 29,581,137
2024-09-19 2024-09-16 15.548 1,884,711 +6,419 0.26% 29,302,852
2024-09-17 2024-09-13 15.424 1,878,292 -6,419 0.26% 28,971,281
2024-09-16 2024-09-12 15.280 1,884,711 -53,487 0.26% 28,798,967
2024-09-13 2024-09-11 15.219 1,938,198 +8,753 0.26% 29,496,683
2024-09-12 2024-09-10 15.280 1,929,445 -4,279 0.26% 29,482,516
2024-09-11 2024-09-09 15.301 1,933,724 +47,846 0.26% 29,587,669
2024-09-10 2024-09-05 15.650 1,885,878 -6,029 0.26% 29,514,918
2024-09-09 2024-09-04 15.568 1,891,907 +18,672 0.26% 29,453,641
2024-09-05 2024-09-03 15.856 1,873,235 +5,835 0.25% 29,702,292
2024-09-04 2024-09-02 15.836 1,867,400 +35,398 0.25% 29,571,367
2024-09-03 2024-08-30 16.165 1,832,002 +15,366 0.25% 29,613,642
2024-09-02 2024-08-29 15.856 1,816,636 +14,198 0.25% 28,804,850
2024-08-30 2024-08-28 15.733 1,802,438 +7,197 0.25% 28,357,314
2024-08-29 2024-08-27 15.918 1,795,241 +8,558 0.24% 28,576,369
2024-08-28 2024-08-26 16.144 1,786,683 +1,556 0.24% 28,844,332
2024-08-27 2024-08-23 16.021 1,785,127 +27,035 0.24% 28,598,938
2024-08-26 2024-08-22 16.041 1,758,092 +96,277 0.24% 28,201,975
2024-08-23 2024-08-21 16.473 1,661,815 +59,905 0.23% 27,375,277
2024-08-22 2024-08-20 16.699 1,601,910 +40,845 0.22% 26,750,843
2024-08-21 2024-08-19 17.131 1,561,065 -27,035 0.21% 26,742,950
2024-08-20 2024-08-16 17.234 1,588,100 +2,139 0.22% 27,369,395
2024-08-19 2024-08-15 17.090 1,585,961 +12,059 0.22% 27,104,216
2024-08-16 2024-08-14 16.946 1,573,902 -23,534 0.21% 26,671,548
2024-08-15 2024-08-13 16.987 1,597,436 +1,945 0.22% 27,136,063
2024-08-14 2024-08-12 16.782 1,595,491 -2,918 0.22% 26,774,899
2024-08-13 2024-08-09 16.864 1,598,409 -2,917 0.22% 26,955,357
2024-08-12 2024-08-08 16.884 1,601,326 +1,945 0.22% 27,037,482
2024-08-09 2024-08-07 17.090 1,599,381 -19,450 0.22% 27,333,565
2024-08-08 2024-08-06 16.761 1,618,831 -25,479 0.22% 27,133,289
2024-08-07 2024-08-05 16.782 1,644,310 -34,816 0.22% 27,594,160
2024-08-06 2024-08-02 17.399 1,679,126 +53,099 0.23% 29,214,400
2024-08-05 2024-08-01 18.057 1,626,027 -31,120 0.22% 29,360,645
2024-08-02 2024-07-31 17.974 1,657,147 +26,841 0.23% 29,786,247
2024-08-01 2024-07-30 17.357 1,630,306 +12,836 0.22% 28,297,945
2024-07-31 2024-07-29 17.872 1,617,470 +16,922 0.22% 28,906,755
2024-07-30 2024-07-26 17.913 1,600,548 -1,945 0.22% 28,670,164
2024-07-29 2024-07-25 17.830 1,602,493 -11,476 0.22% 28,573,179
2024-07-26 2024-07-24 18.242 1,613,969 +7,975 0.22% 29,441,649
2024-07-25 2024-07-23 18.386 1,605,994 -14,393 0.22% 29,527,370
2024-07-24 2024-07-22 18.715 1,620,387 +3,695 0.22% 30,325,186
2024-07-23 2024-07-19 18.530 1,616,692 -9,530 0.22% 29,956,799
2024-07-22 2024-07-18 18.674 1,626,222 -9,919 0.22% 30,367,498
2024-07-19 2024-07-17 18.447 1,636,141 +34,231 0.22% 30,182,589
2024-07-18 2024-07-16 19.003 1,601,910 -17,699 0.22% 30,440,614
2024-07-17 2024-07-15 18.776 1,619,609 +389 0.22% 30,410,551
2024-07-16 2024-07-12 19.167 1,619,220 +57,572 0.22% 31,035,954
2024-07-15 2024-07-11 19.722 1,561,648 +19,644 0.21% 30,799,600
2024-07-12 2024-07-10 19.455 1,542,004 -18,672 0.21% 29,999,911
2024-07-11 2024-07-09 19.537 1,560,676 -148,986 0.21% 30,491,563
2024-07-10 2024-07-08 17.789 1,709,662 -120,784 0.23% 30,413,730
2024-07-09 2024-07-05 17.789 1,830,446 -29,952 0.25% 32,562,396
2024-07-08 2024-07-04 17.645 1,860,398 -49,403 0.25% 32,827,399
2024-07-05 2024-07-03 18.820 1,909,801 -13,420 0.26% 35,941,628
2024-07-04 2024-07-02 18.433 1,923,221 +87,564 0.26% 35,450,470
2024-07-03 2024-06-28 18.562 1,835,657 -20,295 0.26% 34,073,033
2024-07-02 2024-06-27 18.003 1,855,952 +5,586 0.26% 33,413,062
2024-06-28 2024-06-26 18.411 1,850,366 -6,330 0.26% 34,067,792
2024-06-27 2024-06-25 17.917 1,856,696 -559 0.26% 33,266,903
2024-06-26 2024-06-24 18.046 1,857,255 +46,547 0.26% 33,516,321
2024-06-25 2024-06-21 19.034 1,810,708 -6,516 0.26% 34,465,744
2024-06-24 2024-06-20 19.120 1,817,224 +106,500 0.26% 34,745,934
2024-06-21 2024-06-19 19.357 1,710,724 -46,175 0.24% 33,113,894
2024-06-20 2024-06-18 18.777 1,756,899 -44,499 0.25% 32,988,590
2024-06-19 2024-06-17 18.390 1,801,398 +1,862 0.26% 33,127,523
2024-06-18 2024-06-14 18.712 1,799,536 -78,200 0.26% 33,673,186
2024-06-17 2024-06-13 18.519 1,877,736 +22,157 0.27% 34,773,413
2024-06-14 2024-06-12 18.111 1,855,579 +15,267 0.26% 33,605,669
2024-06-13 2024-06-11 17.702 1,840,312 +24,577 0.26% 32,577,983
2024-06-12 2024-06-07 18.025 1,815,735 +31,839 0.26% 32,728,036
2024-06-11 2024-06-06 18.132 1,783,896 -5,400 0.25% 32,345,770
2024-06-07 2024-06-05 17.724 1,789,296 +28,487 0.25% 31,713,316
2024-06-06 2024-06-04 17.767 1,760,809 +16,757 0.25% 31,284,072
2024-06-05 2024-06-03 17.595 1,744,052 -9,496 0.25% 30,686,606
2024-06-04 2024-05-31 17.251 1,753,548 +60,512 0.25% 30,250,930
2024-06-03 2024-05-30 17.574 1,693,036 -77,455 0.24% 29,752,606
2024-05-31 2024-05-29 17.702 1,770,491 +43,233 0.25% 31,341,982
2024-05-30 2024-05-28 18.089 1,727,258 +37,983 0.25% 31,244,590
2024-05-29 2024-05-27 18.325 1,689,275 -17,874 0.24% 30,956,718
2024-05-28 2024-05-24 17.702 1,707,149 +8,937 0.24% 30,220,675
2024-05-27 2024-05-23 17.917 1,698,212 -6,144 0.24% 30,427,304
2024-05-24 2024-05-22 18.497 1,704,356 -11,358 0.24% 31,526,008
2024-05-23 2024-05-21 18.390 1,715,714 +59,208 0.24% 31,551,803
2024-05-22 2024-05-20 19.034 1,656,506 -51,574 0.24% 31,530,602
2024-05-21 2024-05-17 19.464 1,708,080 +79,503 0.24% 33,246,193
2024-05-20 2024-05-16 19.400 1,628,577 -31,466 0.23% 31,593,778
2024-05-17 2024-05-14 19.228 1,660,043 +24,973 0.24% 31,918,898
2024-05-16 2024-05-13 19.271 1,635,070 -108,548 0.23% 31,508,978
2024-05-14 2024-05-10 18.497 1,743,618 -35,562 0.25% 32,252,250
2024-05-13 2024-05-09 18.132 1,779,180 -3,538 0.25% 32,260,259
2024-05-10 2024-05-08 17.531 1,782,718 +3,538 0.25% 31,252,037
2024-05-09 2024-05-07 18.154 1,779,180 +27,370 0.25% 32,298,483
2024-05-08 2024-05-06 18.583 1,751,810 -28,673 0.25% 32,554,320
2024-05-07 2024-05-03 18.476 1,780,483 -12,103 0.25% 32,895,902
2024-05-06 2024-05-02 18.519 1,792,586 -8,751 0.25% 33,196,537
2024-05-03 2024-04-30 18.304 1,801,337 +2,607 0.26% 32,971,605
2024-05-02 2024-04-29 18.282 1,798,730 -14,746 0.26% 32,885,243
2024-04-30 2024-04-26 18.454 1,813,476 -111,528 0.26% 33,466,516
2024-04-29 2024-04-25 17.359 1,925,004 +22,902 0.27% 33,415,543
2024-04-26 2024-04-24 17.445 1,902,102 -20,109 0.27% 33,181,449
2024-04-25 2024-04-23 16.972 1,922,211 +8,751 0.27% 32,623,734
2024-04-24 2024-04-22 16.800 1,913,460 +15,640 0.27% 32,146,350
2024-04-23 2024-04-19 16.800 1,897,820 +21,970 0.27% 31,883,596
2024-04-22 2024-04-18 17.079 1,875,850 +373 0.27% 32,038,395
2024-04-19 2024-04-17 17.101 1,875,477 -53,809 0.27% 32,072,317
2024-04-18 2024-04-16 16.263 1,929,286 -3,165 0.27% 31,376,032
2024-04-17 2024-04-15 17.015 1,932,451 +11,544 0.27% 32,880,559
2024-04-16 2024-04-12 16.736 1,920,907 +7,820 0.27% 32,147,656
2024-04-15 2024-04-11 16.736 1,913,087 +7,261 0.27% 32,016,784
2024-04-12 2024-04-10 16.671 1,905,826 +20,853 0.27% 31,772,434
2024-04-11 2024-04-09 16.628 1,884,973 -16,757 0.27% 31,343,798
2024-04-10 2024-04-08 16.242 1,901,730 -19,177 0.27% 30,887,032
2024-04-09 2024-04-05 15.962 1,920,907 +7,820 0.27% 30,662,014
2024-04-08 2024-04-03 16.456 1,913,087 +10,799 0.27% 31,482,485
2024-04-05 2024-04-02 16.757 1,902,288 -34,259 0.27% 31,876,923
2024-04-03 2024-03-28 16.757 1,936,547 +372 0.28% 32,451,006
2024-04-02 2024-03-27 16.113 1,936,175 +35,935 0.28% 31,196,897
2024-03-28 2024-03-26 16.671 1,900,240 +3,537 0.27% 31,679,309
2024-03-27 2024-03-25 16.908 1,896,703 +33,887 0.27% 32,068,569
2024-03-26 2024-03-22 17.101 1,862,816 -14,895 0.26% 31,855,802
2024-03-25 2024-03-21 17.488 1,877,711 +59,766 0.27% 32,836,637
2024-03-22 2024-03-20 17.574 1,817,945 +12,847 0.26% 31,947,698
2024-03-21 2024-03-19 17.616 1,805,098 +60,884 0.26% 31,799,490
2024-03-20 2024-03-18 18.390 1,744,214 +42,079 0.25% 32,075,915
2024-03-19 2024-03-15 18.390 1,702,135 +24,391 0.24% 31,302,087
2024-03-18 2024-03-14 18.648 1,677,744 +42,265 0.24% 31,286,065
2024-03-15 2024-03-13 18.884 1,635,479 -15,640 0.23% 30,884,414
2024-03-14 2024-03-12 18.884 1,651,119 +47,850 0.23% 31,179,760
2024-03-13 2024-03-11 19.013 1,603,269 +22,343 0.23% 30,482,823
2024-03-12 2024-03-08 19.249 1,580,926 -63,490 0.22% 30,431,620
2024-03-11 2024-03-07 17.896 1,644,416 +24,763 0.23% 29,428,100
2024-03-08 2024-03-06 18.433 1,619,653 -31,466 0.23% 29,854,843
2024-03-07 2024-03-05 18.046 1,651,119 +42,637 0.23% 29,796,358
2024-03-06 2024-03-04 18.863 1,608,482 -3,910 0.23% 30,340,047
2024-03-05 2024-03-01 18.906 1,612,392 +79,131 0.23% 30,483,079
2024-03-04 2024-02-29 18.970 1,533,261 +4,096 0.22% 29,085,887
2024-03-01 2024-02-28 17.724 1,529,165 +11,357 0.22% 27,102,779
2024-02-29 2024-02-27 18.841 1,517,808 -27,928 0.22% 28,597,097
2024-02-28 2024-02-26 17.036 1,545,736 +40,403 0.22% 26,333,830
2024-02-27 2024-02-23 17.101 1,505,333 +17,874 0.21% 25,742,527
2024-02-26 2024-02-22 17.101 1,487,459 +10,427 0.21% 25,436,865
2024-02-23 2024-02-21 16.327 1,477,032 +931 0.21% 24,116,208
2024-02-22 2024-02-20 15.898 1,476,101 +18,805 0.21% 23,466,770
2024-02-21 2024-02-19 16.048 1,457,296 -24,391 0.21% 23,386,967
2024-02-20 2024-02-16 15.962 1,481,687 +5,772 0.21% 23,651,071
2024-02-19 2024-02-15 15.253 1,475,915 +2,048 0.21% 22,512,577
2024-02-16 2024-02-14 15.210 1,473,867 +7,820 0.21% 22,418,011
2024-02-15 2024-02-09 15.361 1,466,047 -36,866 0.21% 22,519,537
2024-02-14 2024-02-07 15.146 1,502,913 +37,983 0.21% 22,762,947
2024-02-08 2024-02-06 15.404 1,464,930 +23,646 0.21% 22,565,323
2024-02-07 2024-02-05 14.609 1,441,284 -745 0.20% 21,055,424
2024-02-06 2024-02-02 14.630 1,442,029 -7,820 0.21% 21,097,288
2024-02-05 2024-02-01 14.845 1,449,849 -931 0.21% 21,523,175
2024-02-02 2024-01-31 14.587 1,450,780 +373 0.21% 21,162,982
2024-02-01 2024-01-30 15.146 1,450,407 +3,723 0.21% 21,967,697
2024-01-31 2024-01-29 15.597 1,446,684 -6,702 0.21% 22,563,986
2024-01-30 2024-01-26 15.511 1,453,386 -2,235 0.21% 22,543,622
2024-01-29 2024-01-25 16.177 1,455,621 +29,977 0.21% 23,547,717
2024-01-26 2024-01-24 16.027 1,425,644 +13,592 0.20% 22,848,381
2024-01-25 2024-01-23 15.704 1,412,052 -10,055 0.20% 22,175,509
2024-01-24 2024-01-22 15.124 1,422,107 -2,606 0.20% 21,508,516
2024-01-23 2024-01-19 15.704 1,424,713 -3,165 0.20% 22,374,343
2024-01-22 2024-01-18 15.769 1,427,878 -9,682 0.20% 22,516,075
2024-01-19 2024-01-17 15.726 1,437,560 +1,862 0.20% 22,606,982
2024-01-18 2024-01-16 16.435 1,435,698 -11,730 0.20% 23,595,547
2024-01-17 2024-01-15 16.456 1,447,428 -745 0.21% 23,819,424
2024-01-16 2024-01-12 16.349 1,448,173 +15,454 0.21% 23,676,125
2024-01-15 2024-01-11 16.693 1,432,719 +16,198 0.20% 23,915,946
2024-01-12 2024-01-10 16.564 1,416,521 +11,544 0.20% 23,462,966
2024-01-11 2024-01-09 16.693 1,404,977 -8,006 0.20% 23,452,857
2024-01-10 2024-01-08 16.607 1,412,983 +57,346 0.20% 23,465,075
2024-01-09 2024-01-05 17.466 1,355,637 +1,303 0.19% 23,677,698
2024-01-08 2024-01-04 17.488 1,354,334 +745 0.19% 23,684,036
2024-01-05 2024-01-03 17.616 1,353,589 +8,192 0.19% 23,845,487
2024-01-04 2024-01-02 17.960 1,345,397 +52,692 0.19% 24,163,634
2024-01-03 2023-12-29 18.734 1,292,705 -2,421 0.18% 24,217,061
2024-01-02 2023-12-28 18.411 1,295,126 -83,412 0.18% 23,845,057
2023-12-29 2023-12-27 17.380 1,378,538 -7,634 0.20% 23,959,226
2023-12-28 2023-12-22 17.122 1,386,172 +38,355 0.20% 23,734,548
2023-12-27 2023-12-21 17.853 1,347,817 -5,213 0.19% 24,062,319
2023-12-22 2023-12-20 17.509 1,353,030 -27,743 0.19% 23,690,300
2023-12-20 2023-12-18 17.982 1,380,773 +37,983 0.20% 24,828,659
2023-12-19 2023-12-15 18.755 1,342,790 -24,018 0.19% 25,184,183
2023-12-18 2023-12-14 18.154 1,366,808 -7,448 0.19% 24,812,455
2023-12-15 2023-12-13 17.896 1,374,256 -22,156 0.20% 24,593,377
2023-12-14 2023-12-12 18.068 1,396,412 +16,757 0.20% 25,229,874
2023-12-13 2023-12-11 18.175 1,379,655 +8,564 0.20% 25,075,314
2023-12-12 2023-12-08 17.960 1,371,091 +6,331 0.19% 24,625,104
2023-12-11 2023-12-07 17.595 1,364,760 +38,727 0.19% 24,012,961
2023-12-08 2023-12-06 17.745 1,326,033 +13,033 0.19% 23,530,974
2023-12-07 2023-12-05 17.616 1,313,000 -20,294 0.19% 23,130,451
2023-12-06 2023-12-04 17.874 1,333,294 +4,654 0.19% 23,831,686
2023-12-05 2023-12-01 18.218 1,328,640 -1,861 0.19% 24,205,201
2023-12-04 2023-11-30 18.304 1,330,501 +9,868 0.19% 24,353,440
2023-12-01 2023-11-29 18.111 1,320,633 +22,156 0.19% 23,917,470
2023-11-30 2023-11-28 18.626 1,298,477 +5,400 0.18% 24,185,712
2023-11-29 2023-11-27 18.605 1,293,077 +1,675 0.18% 24,057,351
2023-11-28 2023-11-24 18.777 1,291,402 +34,631 0.18% 24,248,139
2023-11-27 2023-11-23 19.249 1,256,771 -5,958 0.18% 24,191,883
2023-11-24 2023-11-22 19.185 1,262,729 -1,303 0.18% 24,225,187
2023-11-23 2023-11-21 19.550 1,264,032 +15,268 0.18% 24,711,834
2023-11-22 2023-11-20 19.937 1,248,764 -3,352 0.18% 24,896,246
2023-11-21 2023-11-17 19.937 1,252,116 -16,012 0.18% 24,963,074
2023-11-20 2023-11-16 20.237 1,268,128 -1,117 0.18% 25,663,715
2023-11-17 2023-11-15 20.517 1,269,245 +34,259 0.18% 26,040,802
2023-11-16 2023-11-14 20.130 1,234,986 -6,703 0.18% 24,860,345
2023-11-15 2023-11-13 20.237 1,241,689 -24,763 0.18% 25,128,656
2023-11-14 2023-11-10 19.529 1,266,452 +23,273 0.18% 24,731,937
2023-11-13 2023-11-09 19.872 1,243,179 +22,157 0.18% 24,704,776
2023-11-10 2023-11-08 19.915 1,221,022 +11,730 0.17% 24,316,930
2023-11-09 2023-11-07 20.001 1,209,292 +80,433 0.17% 24,187,244
2023-11-08 2023-11-06 20.237 1,128,859 -14,895 0.16% 22,845,261
2023-11-07 2023-11-03 19.378 1,143,754 -7,447 0.16% 22,163,824
2023-11-06 2023-11-02 18.777 1,151,201 -9,868 0.16% 21,615,641
2023-11-03 2023-11-01 18.734 1,161,069 +8,378 0.17% 21,751,040
2023-11-02 2023-10-31 18.669 1,152,691 +39,659 0.16% 21,519,798
2023-11-01 2023-10-30 19.550 1,113,032 -7,634 0.16% 21,759,783
2023-10-31 2023-10-27 19.249 1,120,666 +6,516 0.16% 21,571,966
2023-10-30 2023-10-26 18.863 1,114,150 +3,538 0.16% 21,015,692
2023-10-27 2023-10-25 19.378 1,110,612 +7,448 0.16% 21,521,593
2023-10-26 2023-10-24 19.378 1,103,164 +66,841 0.16% 21,377,265
2023-10-25 2023-10-20 22.021 1,036,323 +4,097 0.15% 22,820,467
2023-10-24 2023-10-19 22.611 1,032,226 -11,916 0.15% 23,340,084
2023-10-20 2023-10-18 22.558 1,044,142 +37,610 0.15% 23,553,442
2023-10-19 2023-10-17 23.524 1,006,532 +8,564 0.14% 23,678,121
2023-10-18 2023-10-16 23.578 997,968 -5,958 0.14% 23,530,257
2023-10-17 2023-10-13 24.438 1,003,926 +7,262 0.14% 24,533,450
2023-10-16 2023-10-12 25.351 996,664 +15,826 0.14% 25,265,989
2023-10-13 2023-10-11 25.512 980,838 -5,027 0.14% 25,022,830
2023-10-12 2023-10-10 24.545 985,865 -8,193 0.14% 24,197,984
2023-10-11 2023-10-09 24.438 994,058 +931 0.14% 24,292,301
2023-10-10 2023-10-06 24.115 993,127 +8,751 0.14% 23,949,512
2023-10-09 2023-10-05 24.062 984,376 -3,724 0.14% 23,685,609
2023-10-06 2023-10-04 24.384 988,100 +931 0.14% 24,093,633
2023-10-05 2023-10-03 24.975 987,169 -744 0.14% 24,654,148
2023-10-04 2023-09-29 25.404 987,913 +3,723 0.14% 25,097,206
2023-10-03 2023-09-28 24.921 984,190 +13,592 0.14% 24,526,889
2023-09-29 2023-09-27 25.189 970,598 +19,736 0.14% 24,448,812
2023-09-28 2023-09-26 25.941 950,862 +1,117 0.14% 24,666,649
2023-09-27 2023-09-25 25.995 949,745 +13,965 0.14% 24,688,682
2023-09-26 2023-09-22 26.586 935,780 -35,376 0.13% 24,878,517
2023-09-25 2023-09-21 25.136 971,156 +2,048 0.14% 24,410,708
2023-09-22 2023-09-20 24.921 969,108 -1,117 0.14% 24,151,032
2023-09-21 2023-09-19 24.813 970,225 +3,723 0.14% 24,074,649
2023-09-20 2023-09-18 24.921 966,502 -1,675 0.14% 24,086,088
2023-09-19 2023-09-15 25.297 968,177 +2,793 0.14% 24,491,828
2023-09-18 2023-09-14 25.619 965,384 +1,489 0.14% 24,732,272
2023-09-15 2023-09-13 24.975 963,895 +13,964 0.14% 24,072,889
2023-09-14 2023-09-12 25.941 949,931 +931 0.14% 24,642,498
2023-09-13 2023-09-11 26.478 949,000 -10,426 0.13% 25,128,043
2023-09-12 2023-09-07 25.888 959,426 +7,820 0.14% 24,837,281
2023-09-11 2023-09-06 26.425 951,606 +4,840 0.14% 25,145,936
2023-09-07 2023-09-05 26.425 946,766 +17,875 0.13% 25,018,040
2023-09-06 2023-09-04 27.445 928,891 -2,235 0.13% 25,493,601
2023-09-05 2023-08-31 27.123 931,126 -1,675 0.13% 25,254,883
2023-09-04 2023-08-30 27.177 932,801 -187 0.13% 25,350,414
2023-08-31 2023-08-29 26.640 932,988 -3,537 0.13% 24,854,399
2023-08-30 2023-08-28 25.941 936,525 -10,613 0.13% 24,294,728
2023-08-29 2023-08-25 25.512 947,138 +10,613 0.13% 24,163,086
2023-08-28 2023-08-24 26.962 936,525 +2,048 0.13% 25,250,421
2023-08-25 2023-08-23 26.586 934,477 +186 0.13% 24,843,876
2023-08-24 2023-08-22 27.284 934,291 -3,910 0.13% 25,491,266
2023-08-23 2023-08-21 26.156 938,201 -2,420 0.13% 24,539,764
2023-08-22 2023-08-18 26.478 940,621 +1,675 0.13% 24,906,180
2023-08-21 2023-08-17 27.445 938,946 -1,861 0.13% 25,769,563
2023-08-18 2023-08-16 27.123 940,807 -187 0.13% 25,517,460
2023-08-17 2023-08-15 27.982 940,994 -186 0.13% 26,331,167
2023-08-16 2023-08-14 27.714 941,180 -1,303 0.13% 26,083,623
2023-08-15 2023-08-11 27.445 942,483 +4,841 0.13% 25,866,636
2023-08-14 2023-08-10 28.305 937,642 +6,516 0.13% 26,539,528
2023-08-11 2023-08-09 28.358 931,126 +11,916 0.13% 26,405,105
2023-08-10 2023-08-08 28.734 919,210 +3,910 0.13% 26,412,776
2023-08-09 2023-08-07 28.949 915,300 +1,862 0.13% 26,497,064
2023-08-08 2023-08-04 30.721 913,438 -59,766 0.13% 28,062,130
2023-08-07 2023-08-03 29.755 973,204 +10,240 0.14% 28,957,374
2023-08-04 2023-08-02 30.614 962,964 -44,313 0.14% 29,480,201
2023-08-03 2023-08-01 30.614 1,007,277 +14,150 0.14% 30,836,800
2023-08-02 2023-07-31 30.507 993,127 +4,655 0.14% 30,296,932
2023-08-01 2023-07-28 31.151 988,472 +13,964 0.14% 30,792,000
2023-07-31 2023-07-27 30.238 974,508 -24,204 0.14% 29,467,231
2023-07-28 2023-07-26 29.916 998,712 +36,679 0.14% 29,877,276
2023-07-27 2023-07-25 31.420 962,033 +29,976 0.14% 30,226,744
2023-07-26 2023-07-24 31.688 932,057 -3,351 0.13% 29,535,207
2023-07-25 2023-07-21 31.634 935,408 +14,150 0.13% 29,591,154
2023-07-24 2023-07-20 31.312 921,258 +12,103 0.13% 28,846,648
2023-07-21 2023-07-19 32.440 909,155 -6,145 0.13% 29,493,098
2023-07-20 2023-07-18 32.494 915,300 +32,956 0.13% 29,741,603
2023-07-19 2023-07-14 33.622 882,344 -15,640 0.13% 29,665,919
2023-07-18 2023-07-13 32.279 897,984 -5,399 0.13% 28,986,021
2023-07-14 2023-07-12 31.473 903,383 +16,198 0.13% 28,432,501
2023-07-13 2023-07-11 32.870 887,185 -6,330 0.13% 29,161,586
2023-07-12 2023-07-10 31.849 893,515 -4,283 0.13% 28,457,849
2023-07-11 2023-07-07 32.548 897,798 -11,916 0.13% 29,221,115
2023-07-10 2023-07-06 32.762 909,714 -5,399 0.13% 29,804,390
2023-07-07 2023-07-05 33.461 915,113 +1,117 0.13% 30,620,220
2023-07-06 2023-07-04 34.320 913,996 -12,661 0.13% 31,368,278
2023-07-05 2023-07-03 34.051 926,657 +14,336 0.13% 31,553,955
2023-07-04 2023-06-30 33.729 912,321 +1,490 0.13% 30,771,796
2023-07-03 2023-06-29 33.729 910,831 -32,769 0.13% 30,721,540
2023-06-30 2023-06-28 31.366 943,600 +8,564 0.13% 29,596,906
2023-06-29 2023-06-27 33.353 935,036 -16,198 0.13% 31,186,416
2023-06-28 2023-06-26 31.366 951,234 -5,772 0.14% 29,836,353
2023-06-27 2023-06-23 31.366 957,006 -559 0.14% 30,017,398
2023-06-26 2023-06-21 32.333 957,565 +559 0.14% 30,960,665
2023-06-23 2023-06-20 33.246 957,006 -104,080 0.14% 31,816,385
2023-06-21 2023-06-19 30.614 1,061,086 -8,006 0.15% 32,484,110
2023-06-20 2023-06-16 30.023 1,069,092 -22,156 0.15% 32,097,589
2023-06-19 2023-06-15 28.573 1,091,248 -8,379 0.16% 31,180,324
2023-06-16 2023-06-14 27.606 1,099,627 -3,724 0.16% 30,356,664
2023-06-15 2023-06-13 27.284 1,103,351 +9,868 0.16% 30,103,912
2023-06-13 2023-06-09 27.338 1,093,483 -15,081 0.16% 29,893,402
2023-06-12 2023-06-08 26.478 1,108,564 -1,862 0.16% 29,353,049
2023-06-09 2023-06-07 26.371 1,110,426 +11,544 0.16% 29,283,073
2023-06-08 2023-06-06 26.049 1,098,882 -2,234 0.16% 28,624,528
2023-06-07 2023-06-05 26.210 1,101,116 -4,469 0.16% 28,860,139
2023-06-06 2023-06-02 26.371 1,105,585 +5,958 0.16% 29,155,410
2023-06-05 2023-06-01 26.264 1,099,627 -3,537 0.16% 28,880,173
2023-06-02 2023-05-31 25.834 1,103,164 -5,214 0.16% 28,499,070
2023-06-01 2023-05-30 26.049 1,108,378 -14,336 0.16% 28,871,887
2023-05-31 2023-05-29 25.458 1,122,714 -2,048 0.16% 28,582,026
2023-05-30 2023-05-25 24.438 1,124,762 -19,364 0.16% 27,486,381
2023-05-29 2023-05-24 23.739 1,144,126 -14,337 0.16% 27,160,744
2023-05-25 2023-05-23 24.330 1,158,463 +2,979 0.16% 28,185,510
2023-05-24 2023-05-22 24.760 1,155,484 -1,303 0.16% 28,609,508
2023-05-23 2023-05-19 24.813 1,156,787 -8,937 0.16% 28,703,900
2023-05-22 2023-05-18 24.921 1,165,724 -14,150 0.17% 29,050,877
2023-05-19 2023-05-17 23.847 1,179,874 -2,979 0.17% 28,136,115
2023-05-18 2023-05-16 24.169 1,182,853 +744 0.17% 28,588,332
2023-05-17 2023-05-15 24.115 1,182,109 -18,991 0.17% 28,506,861
2023-05-16 2023-05-12 24.115 1,201,100 +6,703 0.17% 28,964,834
2023-05-15 2023-05-11 24.545 1,194,397 -3,724 0.17% 29,316,386
2023-05-12 2023-05-10 24.706 1,198,121 +3,351 0.17% 29,600,840
2023-05-11 2023-05-09 25.351 1,194,770 +1,676 0.17% 30,288,087
2023-05-10 2023-05-08 25.941 1,193,094 -3,537 0.17% 30,950,475
2023-05-09 2023-05-05 25.458 1,196,631 +3,165 0.17% 30,463,803
2023-05-08 2023-05-04 25.673 1,193,466 +18,246 0.17% 30,639,627
2023-05-04 2023-05-02 26.747 1,175,220 -2,420 0.17% 31,433,595
2023-05-03 2023-04-28 27.069 1,177,640 +3,724 0.17% 31,877,820
2023-05-02 2023-04-27 26.532 1,173,916 -5,027 0.17% 31,146,518
2023-04-28 2023-04-26 26.693 1,178,943 -5,586 0.17% 31,469,854
2023-04-27 2023-04-25 27.391 1,184,529 +9,309 0.17% 32,446,018
2023-04-26 2023-04-24 27.929 1,175,220 +3,538 0.17% 32,822,227
2023-04-25 2023-04-21 27.714 1,171,682 -26,811 0.17% 32,471,697
2023-04-24 2023-04-20 28.143 1,198,493 -58,650 0.17% 33,729,688
2023-04-21 2023-04-19 26.425 1,257,143 +19,922 0.18% 33,219,670
2023-04-20 2023-04-18 26.532 1,237,221 -3,351 0.18% 32,826,136
2023-04-19 2023-04-17 25.941 1,240,572 +1,117 0.18% 32,182,119
2023-04-18 2023-04-14 25.941 1,239,455 +16,571 0.18% 32,153,142
2023-04-17 2023-04-13 25.941 1,222,884 +8,751 0.17% 31,723,268
2023-04-14 2023-04-12 27.622 1,214,133 -42,265 0.17% 33,537,261
2023-04-13 2023-04-11 26.802 1,256,398 +34,052 0.18% 33,673,888
2023-04-12 2023-04-06 26.638 1,222,346 -17,551 0.18% 32,560,650
2023-04-11 2023-04-04 25.599 1,239,897 -9,872 0.18% 31,739,597
2023-04-06 2023-04-03 25.325 1,249,769 -1,646 0.18% 31,650,508
2023-04-04 2023-03-31 25.161 1,251,415 +9,690 0.18% 31,486,844
2023-04-03 2023-03-30 24.669 1,241,725 +32,908 0.18% 30,631,758
2023-03-31 2023-03-29 26.146 1,208,817 +6,582 0.18% 31,605,190
2023-03-30 2023-03-28 26.091 1,202,235 -4,937 0.17% 31,367,340
2023-03-29 2023-03-27 26.091 1,207,172 +42,232 0.17% 31,496,151
2023-03-28 2023-03-24 27.294 1,164,940 +31,629 0.17% 31,796,115
2023-03-27 2023-03-23 28.880 1,133,311 -7,862 0.16% 32,730,525
2023-03-24 2023-03-22 28.388 1,141,173 -18,648 0.17% 32,395,806
2023-03-23 2023-03-21 27.021 1,159,821 +12,067 0.17% 31,339,197
2023-03-22 2023-03-20 27.349 1,147,754 -8,593 0.17% 31,389,816
2023-03-21 2023-03-17 27.951 1,156,347 -64,171 0.17% 32,320,571
2023-03-20 2023-03-16 25.653 1,220,518 -7,495 0.18% 31,310,282
2023-03-17 2023-03-15 26.036 1,228,013 +1,828 0.18% 31,972,741
2023-03-16 2023-03-14 26.200 1,226,185 +21,207 0.18% 32,126,356
2023-03-15 2023-03-13 26.802 1,204,978 -51,739 0.17% 32,295,733
2023-03-14 2023-03-10 25.161 1,256,717 -13,163 0.18% 31,620,248
2023-03-13 2023-03-09 25.489 1,269,880 -10,604 0.18% 32,368,200
2023-03-10 2023-03-08 25.380 1,280,484 -30,897 0.19% 32,498,408
2023-03-09 2023-03-07 25.270 1,311,381 +8,593 0.19% 33,139,108
2023-03-08 2023-03-06 26.091 1,302,788 +7,130 0.19% 33,990,854
2023-03-07 2023-03-03 26.091 1,295,658 -9,689 0.19% 33,804,826
2023-03-06 2023-03-02 26.583 1,305,347 +17,368 0.19% 34,700,217
2023-03-03 2023-03-01 26.091 1,287,979 -34,188 0.19% 33,604,475
2023-03-02 2023-02-28 25.489 1,322,167 -18,465 0.19% 33,700,953
2023-03-01 2023-02-27 24.395 1,340,632 -87,938 0.19% 32,705,018
2023-02-28 2023-02-24 22.918 1,428,570 -31,080 0.21% 32,740,514
2023-02-27 2023-02-23 22.754 1,459,650 +19,197 0.21% 33,213,299
2023-02-24 2023-02-22 23.411 1,440,453 -5,851 0.21% 33,721,960
2023-02-23 2023-02-21 23.301 1,446,304 -11,883 0.21% 33,700,717
2023-02-22 2023-02-20 23.411 1,458,187 -42,781 0.21% 34,137,125
2023-02-21 2023-02-17 21.573 1,500,968 +26,510 0.22% 32,380,108
2023-02-20 2023-02-16 22.918 1,474,458 -68,815 0.21% 33,792,193
2023-02-17 2023-02-15 22.590 1,543,273 -19,013 0.22% 34,862,840
2023-02-16 2023-02-14 21.113 1,562,286 -8,227 0.23% 32,985,099
2023-02-15 2023-02-13 21.135 1,570,513 +1,279 0.23% 33,193,160
2023-02-14 2023-02-10 21.288 1,569,234 +13,712 0.23% 33,406,463
2023-02-13 2023-02-09 21.551 1,555,522 -23,206 0.23% 33,522,958
2023-02-10 2023-02-08 20.479 1,578,728 +914 0.23% 32,330,551
2023-02-08 2023-02-06 20.501 1,577,814 -1,645 0.23% 32,346,354
2023-02-07 2023-02-03 21.135 1,579,459 +3,474 0.23% 33,382,236
2023-02-06 2023-02-02 20.807 1,575,985 +731 0.23% 32,791,595
2023-02-03 2023-02-01 21.223 1,575,254 +4,205 0.23% 33,431,223
2023-02-02 2023-01-31 20.676 1,571,049 +1,645 0.23% 32,482,652
2023-02-01 2023-01-30 20.982 1,569,404 +732 0.23% 32,929,361
2023-01-30 2023-01-26 22.043 1,568,672 -5,485 0.23% 34,578,579
2023-01-27 2023-01-20 21.595 1,574,157 -3,657 0.23% 33,993,442
2023-01-26 2023-01-19 21.048 1,577,814 -4,570 0.23% 33,209,384
2023-01-20 2023-01-18 21.113 1,582,384 -1,646 0.23% 33,409,435
2023-01-19 2023-01-17 20.698 1,584,030 -4,034 0.23% 32,785,701
2023-01-18 2023-01-16 21.376 1,588,064 -26,875 0.23% 33,946,305
2023-01-17 2023-01-13 20.785 1,614,939 +1,279 0.23% 33,566,779
2023-01-16 2023-01-12 20.895 1,613,660 -17,916 0.23% 33,716,722
2023-01-13 2023-01-11 20.544 1,631,576 -22,122 0.24% 33,519,910
2023-01-12 2023-01-10 19.691 1,653,698 +19,745 0.24% 32,563,318
2023-01-11 2023-01-09 19.932 1,633,953 +1,828 0.24% 32,567,759
2023-01-10 2023-01-06 19.888 1,632,125 -11,335 0.24% 32,459,905
2023-01-09 2023-01-05 20.085 1,643,460 -13,894 0.24% 33,008,954
2023-01-06 2023-01-04 20.194 1,657,354 +12,615 0.24% 33,469,323
2023-01-04 2022-12-30 18.816 1,644,739 -18,283 0.24% 30,947,487
2022-12-30 2022-12-28 18.925 1,663,022 -365 0.24% 31,473,428
2022-12-29 2022-12-23 18.357 1,663,387 +9,506 0.24% 30,534,106
2022-12-28 2022-12-22 18.619 1,653,881 +8,776 0.24% 30,793,834
2022-12-23 2022-12-21 18.772 1,645,105 +3,656 0.24% 30,882,386
2022-12-22 2022-12-20 18.707 1,641,449 +5,851 0.24% 30,706,014
2022-12-21 2022-12-19 19.035 1,635,598 +4,205 0.24% 31,133,344
2022-12-20 2022-12-16 19.429 1,631,393 -14,443 0.24% 31,695,784
2022-12-19 2022-12-15 19.757 1,645,836 -1,829 0.24% 32,516,534
2022-12-16 2022-12-14 19.910 1,647,665 +4,571 0.24% 32,805,016
2022-12-15 2022-12-13 19.757 1,643,094 +6,764 0.24% 32,462,361
2022-12-14 2022-12-12 19.691 1,636,330 -10,969 0.24% 32,221,321
2022-12-13 2022-12-09 19.582 1,647,299 +6,947 0.24% 32,257,107
2022-12-12 2022-12-08 19.232 1,640,352 +7,313 0.24% 31,546,840
2022-12-09 2022-12-07 18.882 1,633,039 +2,925 0.24% 30,834,527
2022-12-08 2022-12-06 19.735 1,630,114 +3,474 0.24% 32,170,251
2022-12-07 2022-12-05 19.801 1,626,640 -44,609 0.24% 32,208,461
2022-12-06 2022-12-02 18.138 1,671,249 +10,055 0.24% 30,312,771
2022-12-05 2022-12-01 18.422 1,661,194 -12,431 0.24% 30,602,886
2022-12-02 2022-11-30 18.532 1,673,625 -18,831 0.24% 31,014,980
2022-12-01 2022-11-29 17.897 1,692,456 -79,894 0.25% 30,290,095
2022-11-30 2022-11-28 16.825 1,772,350 -548 0.26% 29,819,872
2022-11-29 2022-11-25 17.569 1,772,898 +365 0.26% 31,147,933
2022-11-28 2022-11-24 17.372 1,772,533 -5,119 0.26% 30,792,487
2022-11-25 2022-11-23 17.175 1,777,652 +9,324 0.26% 30,531,374
2022-11-24 2022-11-22 17.416 1,768,328 +3,291 0.26% 30,796,817
2022-11-23 2022-11-21 17.897 1,765,037 -10,969 0.26% 31,589,086
2022-11-22 2022-11-18 18.007 1,776,006 -17,003 0.26% 31,979,687
2022-11-21 2022-11-17 17.350 1,793,009 +5,302 0.26% 31,108,968
2022-11-18 2022-11-16 17.285 1,787,707 +14,078 0.26% 30,899,637
2022-11-17 2022-11-15 17.722 1,773,629 -9,507 0.26% 31,432,414
2022-11-16 2022-11-14 17.022 1,783,136 -2,768 0.26% 30,352,468
2022-11-15 2022-11-11 16.847 1,785,904 -3,291 0.26% 30,086,992
2022-11-10 2022-11-08 16.519 1,789,195 +3,656 0.26% 29,555,245
2022-11-09 2022-11-07 16.672 1,785,539 -5,667 0.26% 29,768,315
2022-11-08 2022-11-04 16.103 1,791,206 -10,055 0.26% 28,843,854
2022-11-07 2022-11-03 15.512 1,801,261 -732 0.26% 27,941,700
2022-11-04 2022-11-02 15.994 1,801,993 -2,742 0.26% 28,820,427
2022-11-03 2022-11-01 15.775 1,804,735 -3,656 0.26% 28,469,422
2022-11-02 2022-10-31 15.315 1,808,391 -9,507 0.26% 27,696,208
2022-11-01 2022-10-28 15.162 1,817,898 +4,936 0.26% 27,563,394
2022-10-31 2022-10-27 16.016 1,812,962 -5,850 0.26% 29,035,528
2022-10-28 2022-10-26 15.928 1,818,812 +1,828 0.26% 28,970,042
2022-10-27 2022-10-25 15.644 1,816,984 -366 0.26% 28,424,124
2022-10-26 2022-10-24 15.315 1,817,350 -3,473 0.26% 27,833,419
2022-10-25 2022-10-21 16.125 1,820,823 -6,765 0.26% 29,360,616
2022-10-24 2022-10-20 15.928 1,827,588 -365 0.26% 29,109,827
2022-10-21 2022-10-19 15.797 1,827,953 +3,290 0.26% 28,875,676
2022-10-20 2022-10-18 16.147 1,824,663 +915 0.26% 29,462,457
2022-10-19 2022-10-17 16.081 1,823,748 -12,432 0.26% 29,327,977
2022-10-18 2022-10-14 15.425 1,836,180 -183 0.27% 28,322,678
2022-10-14 2022-10-12 15.272 1,836,363 -2,743 0.27% 28,044,254
2022-10-13 2022-10-11 15.009 1,839,106 -182 0.27% 27,603,288
2022-10-12 2022-10-10 15.053 1,839,288 +9,141 0.27% 27,686,504
2022-10-11 2022-10-07 16.016 1,830,147 -914 0.27% 29,310,754
2022-10-10 2022-10-06 15.950 1,831,061 +3,656 0.27% 29,205,207
2022-10-07 2022-10-05 16.016 1,827,405 -17,551 0.26% 29,266,840
2022-10-06 2022-10-03 15.206 1,844,956 +1,463 0.27% 28,054,385
2022-10-05 2022-09-30 15.403 1,843,493 +15,722 0.27% 28,395,145
2022-10-03 2022-09-29 15.425 1,827,771 +366 0.26% 28,192,971
2022-09-30 2022-09-28 15.687 1,827,405 +914 0.26% 28,667,110
2022-09-29 2022-09-27 16.300 1,826,491 +914 0.26% 29,771,708
2022-09-28 2022-09-26 16.212 1,825,577 +8,227 0.26% 29,597,042
2022-09-27 2022-09-23 16.628 1,817,350 -10,603 0.26% 30,219,141
2022-09-26 2022-09-22 16.387 1,827,953 +2,193 0.26% 29,955,515
2022-09-23 2022-09-21 16.650 1,825,760 -3,839 0.26% 30,398,929
2022-09-22 2022-09-20 17.306 1,829,599 +25,595 0.26% 31,663,749
2022-09-21 2022-09-19 17.438 1,804,004 +2,926 0.26% 31,457,613
2022-09-20 2022-09-16 18.466 1,801,078 +12,431 0.26% 33,258,672
2022-09-19 2022-09-15 18.816 1,788,647 +6,034 0.26% 33,655,266
2022-09-16 2022-09-14 18.816 1,782,613 -4,571 0.26% 33,541,730
2022-09-15 2022-09-13 19.035 1,787,184 -15,174 0.26% 34,018,759
2022-09-14 2022-09-09 18.335 1,802,358 -3,108 0.26% 33,045,705
2022-09-13 2022-09-08 17.875 1,805,466 +13,711 0.26% 32,273,147
2022-09-09 2022-09-07 18.182 1,791,755 -1,828 0.26% 32,576,888
2022-09-08 2022-09-06 18.247 1,793,583 -32,177 0.26% 32,727,850
2022-09-07 2022-09-05 17.656 1,825,760 +10,056 0.26% 32,236,447
2022-09-06 2022-09-02 18.007 1,815,704 -7,130 0.26% 32,694,510
2022-09-05 2022-09-01 17.788 1,822,834 +2,559 0.26% 32,424,076
2022-09-02 2022-08-31 18.203 1,820,275 -914 0.26% 33,135,252
2022-09-01 2022-08-30 18.313 1,821,189 -14,077 0.26% 33,351,120
2022-08-31 2022-08-29 17.656 1,835,266 +5,667 0.27% 32,404,289
2022-08-30 2022-08-26 17.853 1,829,599 +1,828 0.26% 32,664,500
2022-08-29 2022-08-25 17.635 1,827,771 +4,571 0.26% 32,231,964
2022-08-26 2022-08-24 17.350 1,823,200 -1,828 0.26% 31,632,786
2022-08-25 2022-08-23 17.722 1,825,028 +548 0.26% 32,343,312
2022-08-24 2022-08-22 18.203 1,824,480 -11,700 0.26% 33,211,797
2022-08-23 2022-08-19 18.619 1,836,180 -36,382 0.27% 34,188,083
2022-08-22 2022-08-18 18.007 1,872,562 -4,936 0.27% 33,718,324
2022-08-19 2022-08-17 17.831 1,877,498 +1,645 0.27% 33,478,580
2022-08-17 2022-08-15 17.788 1,875,853 +3,657 0.27% 33,367,163
2022-08-15 2022-08-11 18.400 1,872,196 -2,012 0.27% 34,449,050
2022-08-12 2022-08-10 17.941 1,874,208 -3,473 0.27% 33,624,945
2022-08-11 2022-08-09 18.335 1,877,681 +3,291 0.27% 34,426,730
2022-08-10 2022-08-08 18.138 1,874,390 -6,399 0.27% 33,997,300
2022-08-09 2022-08-05 18.378 1,880,789 -2,011 0.27% 34,566,014
2022-08-08 2022-08-04 17.875 1,882,800 -1,463 0.27% 33,655,511
2022-08-05 2022-08-03 17.285 1,884,263 +695 0.27% 32,568,560
2022-08-04 2022-08-02 17.416 1,883,568 -2,194 0.27% 32,803,812
2022-08-03 2022-08-01 17.591 1,885,762 +2,194 0.27% 33,172,093
2022-08-02 2022-07-29 18.466 1,883,568 -8,776 0.27% 34,781,931
2022-08-01 2022-07-28 18.882 1,892,344 -1,096 0.27% 35,730,642
2022-07-29 2022-07-27 18.575 1,893,440 -8,959 0.27% 35,171,361
2022-07-28 2022-07-26 18.772 1,902,399 -21,024 0.28% 35,712,384
2022-07-27 2022-07-25 18.882 1,923,423 +4,570 0.28% 36,317,466
2022-07-26 2022-07-22 19.035 1,918,853 +2,743 0.28% 36,525,057
2022-07-25 2022-07-21 19.057 1,916,110 -1,829 0.28% 36,514,767
2022-07-22 2022-07-20 19.035 1,917,939 -3,839 0.28% 36,507,659
2022-07-21 2022-07-19 18.947 1,921,778 -1,097 0.28% 36,412,546
2022-07-20 2022-07-18 18.991 1,922,875 -57,772 0.28% 36,517,473
2022-07-19 2022-07-15 18.335 1,980,647 -183 0.29% 36,314,581
2022-07-18 2022-07-14 18.619 1,980,830 -12,066 0.29% 36,881,341
2022-07-15 2022-07-13 18.378 1,992,896 -23,218 0.29% 36,626,369
2022-07-14 2022-07-12 18.488 2,016,114 -4,205 0.29% 37,273,634
2022-07-13 2022-07-11 18.991 2,020,319 -38,942 0.29% 38,368,040
2022-07-12 2022-07-08 19.210 2,059,261 -548 0.30% 39,558,139
2022-07-11 2022-07-07 19.035 2,059,809 -44,060 0.30% 39,208,131
2022-07-08 2022-07-06 18.860 2,103,869 -1,829 0.30% 39,678,560
2022-07-07 2022-07-05 19.035 2,105,698 -17,185 0.30% 40,081,621
2022-07-06 2022-07-04 19.363 2,122,883 +6,399 0.31% 41,105,437
2022-07-05 2022-06-30 19.998 2,116,484 -60,697 0.31% 42,324,431
2022-07-04 2022-06-29 19.735 2,177,181 +11,518 0.32% 42,966,603
2022-06-30 2022-06-28 19.757 2,165,663 +19,196 0.31% 42,786,678
2022-06-29 2022-06-27 19.429 2,146,467 -40,404 0.31% 41,702,983
2022-06-28 2022-06-24 18.947 2,186,871 +4,388 0.32% 41,435,349
2022-06-27 2022-06-23 18.904 2,182,483 -19,928 0.32% 41,256,706
2022-06-24 2022-06-22 18.947 2,202,411 +19,562 0.32% 41,729,790
2022-06-23 2022-06-21 19.429 2,182,849 -6,216 0.32% 42,409,837
2022-06-22 2022-06-20 19.144 2,189,065 +4,754 0.32% 41,907,973
2022-06-21 2022-06-17 19.297 2,184,311 -42,781 0.32% 42,151,497
2022-06-20 2022-06-16 19.254 2,227,092 -4,205 0.32% 42,879,604
2022-06-17 2022-06-15 19.538 2,231,297 +34,371 0.32% 43,595,211
2022-06-15 2022-06-13 18.532 2,196,926 +4,753 0.32% 40,712,595
2022-06-14 2022-06-10 18.729 2,192,173 -18,282 0.32% 41,056,179
2022-06-13 2022-06-09 18.575 2,210,455 +4,022 0.32% 41,060,034
2022-06-10 2022-06-08 18.904 2,206,433 -19,928 0.32% 41,709,447
2022-06-09 2022-06-07 18.641 2,226,361 -5,850 0.32% 41,501,627
2022-06-08 2022-06-06 18.816 2,232,211 +2,925 0.32% 42,001,387
2022-06-07 2022-06-02 18.685 2,229,286 -13,163 0.32% 41,653,701
2022-06-06 2022-06-01 18.510 2,242,449 +7,313 0.32% 41,507,147
2022-06-02 2022-05-31 18.904 2,235,136 -37,113 0.32% 42,252,036
2022-06-01 2022-05-30 18.160 2,272,249 -40,221 0.33% 41,263,300
2022-05-31 2022-05-27 18.094 2,312,470 +35,650 0.33% 41,841,915
2022-05-30 2022-05-26 18.050 2,276,820 -21,938 0.33% 41,097,233
2022-05-27 2022-05-25 17.088 2,298,758 -6,399 0.33% 39,280,249
2022-05-26 2022-05-24 16.847 2,305,157 -4,571 0.33% 38,834,809
2022-05-25 2022-05-23 17.328 2,309,728 -8,775 0.33% 40,023,583
2022-05-24 2022-05-20 17.613 2,318,503 +1,828 0.34% 40,835,087
2022-05-23 2022-05-19 17.241 2,316,675 +7,313 0.34% 39,941,215
2022-05-20 2022-05-18 17.897 2,309,362 -13,529 0.33% 41,330,938
2022-05-19 2022-05-17 17.656 2,322,891 -15,723 0.34% 41,014,017
2022-05-18 2022-05-16 17.044 2,338,614 +5,302 0.34% 39,858,958
2022-05-17 2022-05-13 17.088 2,333,312 -25,595 0.34% 39,870,693
2022-05-16 2022-05-12 16.891 2,358,907 -4,571 0.34% 39,843,553
2022-05-13 2022-05-11 17.285 2,363,478 -8,958 0.34% 40,851,555
2022-05-12 2022-05-10 17.109 2,372,436 -44,974 0.34% 40,591,135
2022-05-11 2022-05-06 16.672 2,417,410 +4,570 0.35% 40,302,801
2022-05-10 2022-05-05 17.591 2,412,840 +20,659 0.35% 42,443,825
2022-05-06 2022-05-04 18.247 2,392,181 -1,828 0.35% 43,650,581
2022-05-05 2022-05-03 18.422 2,394,009 -18,282 0.35% 44,102,967
2022-05-04 2022-04-29 18.247 2,412,291 -34,188 0.35% 44,017,532
2022-05-03 2022-04-28 17.963 2,446,479 +11,335 0.35% 43,945,518
2022-04-29 2022-04-27 18.269 2,435,144 -36,382 0.35% 44,487,814
2022-04-28 2022-04-26 17.328 2,471,526 +4,205 0.36% 42,827,262
2022-04-27 2022-04-25 17.347 2,467,321 -15,723 0.36% 42,800,914
2022-04-26 2022-04-22 18.132 2,483,044 +24,447 0.36% 45,021,438
2022-04-25 2022-04-21 17.370 2,458,597 +16,419 0.36% 42,704,680
2022-04-22 2022-04-20 17.840 2,442,178 -25,165 0.36% 43,568,921
2022-04-21 2022-04-19 17.504 2,467,343 -3,212 0.37% 43,188,387
2022-04-20 2022-04-14 17.280 2,470,555 +7,496 0.37% 42,690,902
2022-04-19 2022-04-13 16.832 2,463,059 +2,677 0.37% 41,457,315
2022-04-14 2022-04-12 16.899 2,460,382 -19,989 0.36% 41,577,686
2022-04-13 2022-04-11 16.675 2,480,371 -18,383 0.37% 41,359,569
2022-04-12 2022-04-08 17.594 2,498,754 +18,740 0.37% 43,962,217
2022-04-11 2022-04-07 17.795 2,480,014 +11,958 0.37% 44,132,757
2022-04-08 2022-04-06 17.975 2,468,056 +38,193 0.37% 44,362,479
2022-04-07 2022-04-04 18.333 2,429,863 +68,355 0.36% 44,547,313
2022-04-06 2022-04-01 18.109 2,361,508 -9,994 0.35% 42,764,875
2022-04-04 2022-03-31 17.952 2,371,502 -8,389 0.35% 42,573,802
2022-04-01 2022-03-30 18.490 2,379,891 +2,499 0.35% 44,004,535
2022-03-31 2022-03-29 18.244 2,377,392 +14,278 0.35% 43,372,217
2022-03-30 2022-03-28 18.580 2,363,114 -11,065 0.35% 43,906,177
2022-03-29 2022-03-25 18.647 2,374,179 -67,999 0.35% 44,271,395
2022-03-28 2022-03-24 19.499 2,442,178 +268,960 0.36% 47,619,298
2022-03-25 2022-03-23 21.471 2,173,218 +309,294 0.32% 46,661,127
2022-03-24 2022-03-22 17.437 1,863,924 +26,057 0.28% 32,500,813
2022-03-23 2022-03-21 16.809 1,837,867 +41,585 0.27% 30,893,120
2022-03-22 2022-03-18 17.280 1,796,282 -14,992 0.27% 31,039,543
2022-03-21 2022-03-17 17.302 1,811,274 +19,453 0.27% 31,339,198
2022-03-18 2022-03-16 16.361 1,791,821 +18,383 0.27% 29,315,946
2022-03-17 2022-03-15 14.434 1,773,438 -9,994 0.26% 25,596,955
2022-03-16 2022-03-14 16.137 1,783,432 +25,343 0.26% 28,778,985
2022-03-15 2022-03-11 17.347 1,758,089 +32,875 0.26% 30,497,781
2022-03-14 2022-03-10 17.907 1,725,214 +56,933 0.26% 30,894,145
2022-03-11 2022-03-09 17.549 1,668,281 +22,844 0.25% 29,276,381
2022-03-10 2022-03-08 17.123 1,645,437 -2,677 0.24% 28,174,813
2022-03-09 2022-03-07 17.840 1,648,114 +34,624 0.24% 29,402,668
2022-03-08 2022-03-04 19.812 1,613,490 +714 0.24% 31,967,227
2022-03-07 2022-03-03 20.418 1,612,776 -39,264 0.24% 32,929,024
2022-03-04 2022-03-02 20.619 1,652,040 +6,068 0.25% 34,063,935
2022-03-03 2022-03-01 21.337 1,645,972 +41,049 0.24% 35,119,297
2022-03-02 2022-02-28 21.516 1,604,923 +892 0.24% 34,531,215
2022-03-01 2022-02-25 22.009 1,604,031 -892 0.24% 35,302,923
2022-02-28 2022-02-24 21.964 1,604,923 +14,992 0.24% 35,250,615
2022-02-25 2022-02-23 22.692 1,589,931 +11,422 0.24% 36,079,435
2022-02-24 2022-02-22 22.524 1,578,509 +45,689 0.23% 35,554,907
2022-02-23 2022-02-21 23.309 1,532,820 -42,834 0.23% 35,728,182
2022-02-22 2022-02-18 22.367 1,575,654 +8,924 0.23% 35,243,402
2022-02-21 2022-02-17 22.636 1,566,730 +179 0.23% 35,465,163
2022-02-18 2022-02-16 22.636 1,566,551 +4,997 0.23% 35,461,111
2022-02-17 2022-02-15 22.233 1,561,554 +14,456 0.23% 34,718,032
2022-02-16 2022-02-14 22.468 1,547,098 +46,939 0.23% 34,760,709
2022-02-15 2022-02-11 22.861 1,500,159 +31,768 0.22% 34,294,454
2022-02-14 2022-02-10 23.477 1,468,391 -3,641 0.22% 34,473,245
2022-02-11 2022-02-09 23.477 1,472,032 +40,514 0.22% 34,558,725
2022-02-10 2022-02-08 22.636 1,431,518 +7,139 0.21% 32,404,447
2022-02-09 2022-02-07 23.141 1,424,379 +42,833 0.21% 32,961,127
2022-02-08 2022-02-04 24.037 1,381,546 -2,498 0.20% 33,208,486
2022-02-07 2022-01-31 23.477 1,384,044 +33,731 0.21% 32,493,041
2022-02-04 2022-01-27 23.421 1,350,313 +16,955 0.20% 31,625,483
2022-01-28 2022-01-26 24.205 1,333,358 +4,283 0.20% 32,274,309
2022-01-27 2022-01-25 24.541 1,329,075 -107 0.20% 32,617,452
2022-01-26 2022-01-24 25.158 1,329,182 -1,428 0.20% 33,439,304
2022-01-25 2022-01-21 25.494 1,330,610 +11,423 0.20% 33,922,559
2022-01-24 2022-01-20 25.718 1,319,187 +16,419 0.20% 33,927,002
2022-01-21 2022-01-19 25.270 1,302,768 +2,142 0.19% 32,920,776
2022-01-20 2022-01-18 26.054 1,300,626 -16,777 0.19% 33,886,898
2022-01-19 2022-01-17 25.662 1,317,403 +3,570 0.20% 33,807,306
2022-01-18 2022-01-14 24.878 1,313,833 +11,601 0.19% 32,685,081
2022-01-17 2022-01-13 25.326 1,302,232 +7,496 0.19% 32,980,196
2022-01-14 2022-01-12 25.550 1,294,736 -2,856 0.19% 33,080,533
2022-01-13 2022-01-11 25.494 1,297,592 +6,247 0.19% 33,080,799
2022-01-12 2022-01-10 25.886 1,291,345 -31,055 0.19% 33,428,023
2022-01-11 2022-01-07 24.429 1,322,400 -19,275 0.20% 32,305,448
2022-01-10 2022-01-06 23.869 1,341,675 -1,249 0.20% 32,024,574
2022-01-07 2022-01-05 23.085 1,342,924 +6,603 0.20% 31,000,956
2022-01-06 2022-01-04 23.701 1,336,321 +3,927 0.20% 31,672,154
2022-01-05 2022-01-03 24.093 1,332,394 -7,139 0.20% 32,101,665
2022-01-04 2021-12-31 23.925 1,339,533 +4,819 0.20% 32,048,501
2022-01-03 2021-12-29 23.645 1,334,714 -1,785 0.20% 31,559,281
2021-12-30 2021-12-28 23.701 1,336,499 -2,142 0.20% 31,676,372
2021-12-29 2021-12-24 23.421 1,338,641 -5,711 0.20% 31,352,115
2021-12-28 2021-12-22 23.925 1,344,352 -3,391 0.20% 32,163,797
2021-12-23 2021-12-21 23.533 1,347,743 +9,638 0.20% 31,716,321
2021-12-22 2021-12-20 23.197 1,338,105 -179 0.20% 31,039,661
2021-12-21 2021-12-17 23.925 1,338,284 -4,640 0.20% 32,018,619
2021-12-20 2021-12-16 23.981 1,342,924 -536 0.20% 32,204,876
2021-12-17 2021-12-15 24.037 1,343,460 -2,141 0.20% 32,293,005
2021-12-16 2021-12-14 24.654 1,345,601 -4,462 0.20% 33,173,814
2021-12-15 2021-12-13 25.326 1,350,063 -19,275 0.20% 34,191,559
2021-12-14 2021-12-10 24.205 1,369,338 +9,816 0.20% 33,145,215
2021-12-13 2021-12-09 24.654 1,359,522 -18,740 0.20% 33,517,016
2021-12-10 2021-12-08 22.917 1,378,262 +8,031 0.20% 31,585,047
2021-12-09 2021-12-07 23.253 1,370,231 +2,499 0.20% 31,861,654
2021-12-08 2021-12-06 22.748 1,367,732 -1,606 0.20% 31,113,830
2021-12-07 2021-12-03 23.253 1,369,338 -357 0.20% 31,840,889
2021-12-06 2021-12-02 23.365 1,369,695 -105,300 0.20% 32,002,681
2021-12-03 2021-12-01 23.701 1,474,995 -892 0.22% 34,958,867
2021-12-02 2021-11-30 23.701 1,475,887 +3,570 0.22% 34,980,008
2021-12-01 2021-11-29 24.429 1,472,317 -3,391 0.22% 35,967,831
2021-11-30 2021-11-26 24.654 1,475,708 +8,923 0.22% 36,381,411
2021-11-29 2021-11-25 25.382 1,466,785 -714 0.22% 37,229,834
2021-11-26 2021-11-24 25.158 1,467,499 +6,247 0.22% 36,919,056
2021-11-25 2021-11-23 25.774 1,461,252 +1,428 0.22% 37,662,521
2021-11-24 2021-11-22 25.662 1,459,824 +178 0.22% 37,462,125
2021-11-23 2021-11-19 25.494 1,459,646 -2,855 0.22% 37,212,202
2021-11-22 2021-11-18 25.494 1,462,501 -6,604 0.22% 37,284,987
2021-11-19 2021-11-17 25.438 1,469,105 +5,176 0.22% 37,371,035
2021-11-18 2021-11-16 25.550 1,463,929 +3,569 0.22% 37,403,418
2021-11-16 2021-11-12 25.438 1,460,360 +5,890 0.22% 37,148,580
2021-11-15 2021-11-11 25.494 1,454,470 -5,176 0.22% 37,080,245
2021-11-12 2021-11-10 24.766 1,459,646 +2,142 0.22% 36,148,996
2021-11-11 2021-11-09 24.822 1,457,504 -10,352 0.22% 36,177,613
2021-11-10 2021-11-08 24.710 1,467,856 -6,425 0.22% 36,270,077
2021-11-09 2021-11-05 24.654 1,474,281 +47,474 0.22% 36,346,231
2021-11-08 2021-11-04 25.606 1,426,807 +3,391 0.21% 36,534,895
2021-11-05 2021-11-03 25.158 1,423,416 +3,748 0.21% 35,810,024
2021-11-04 2021-11-02 24.934 1,419,668 +4,105 0.21% 35,397,553
2021-11-03 2021-11-01 24.990 1,415,563 +10,173 0.21% 35,374,515
2021-11-02 2021-10-29 26.222 1,405,390 -11,065 0.21% 36,852,686
2021-11-01 2021-10-28 27.791 1,416,455 +6,603 0.21% 39,365,058
2021-10-29 2021-10-27 27.791 1,409,852 +34,089 0.21% 39,181,552
2021-10-28 2021-10-26 28.576 1,375,763 -357 0.20% 39,313,366
2021-10-27 2021-10-25 28.239 1,376,120 +39,799 0.20% 38,860,938
2021-10-26 2021-10-22 27.959 1,336,321 +13,029 0.20% 37,362,659
2021-10-25 2021-10-21 28.239 1,323,292 +59,967 0.20% 37,369,102
2021-10-22 2021-10-20 29.080 1,263,325 -4,462 0.19% 36,737,439
2021-10-21 2021-10-19 29.528 1,267,787 -20,703 0.19% 37,435,475
2021-10-20 2021-10-18 28.800 1,288,490 +16,777 0.19% 37,108,261
2021-10-19 2021-10-15 28.912 1,271,713 +6,603 0.19% 36,767,597
2021-10-18 2021-10-12 28.408 1,265,110 +10,530 0.19% 35,938,726
2021-10-15 2021-10-11 28.968 1,254,580 +1,606 0.19% 36,342,545
2021-10-12 2021-10-08 28.632 1,252,974 -892 0.19% 35,874,792
2021-10-11 2021-10-07 28.015 1,253,866 +7,674 0.19% 35,127,526
2021-10-08 2021-10-06 27.959 1,246,192 +714 0.18% 34,842,711
2021-10-07 2021-10-05 28.015 1,245,478 -6,960 0.18% 34,892,533
2021-10-06 2021-10-04 27.399 1,252,438 +4,105 0.19% 34,315,595
2021-10-05 2021-09-30 28.688 1,248,333 +5,354 0.19% 35,811,857
2021-10-04 2021-09-29 28.632 1,242,979 +12,493 0.18% 35,588,618
2021-09-30 2021-09-28 29.248 1,230,486 -30,876 0.18% 35,989,318
2021-09-29 2021-09-27 28.856 1,261,362 -29,626 0.19% 36,397,655
2021-09-28 2021-09-24 29.528 1,290,988 -25,879 0.19% 38,120,558
2021-09-27 2021-09-23 29.864 1,316,867 -27,307 0.20% 39,327,429
2021-09-24 2021-09-21 29.192 1,344,174 -38,550 0.20% 39,239,155
2021-09-23 2021-09-20 28.912 1,382,724 +9,995 0.21% 39,977,132
2021-09-21 2021-09-17 30.593 1,372,729 -4,284 0.20% 41,995,609
2021-09-20 2021-09-16 30.425 1,377,013 -20,881 0.20% 41,895,203
2021-09-17 2021-09-15 30.369 1,397,894 -23,023 0.21% 42,452,176
2021-09-16 2021-09-14 30.313 1,420,917 +4,640 0.21% 43,071,739
2021-09-15 2021-09-13 30.201 1,416,277 +42,120 0.21% 42,772,378
2021-09-14 2021-09-10 31.265 1,374,157 +16,063 0.20% 42,963,236
2021-09-13 2021-09-09 30.705 1,358,094 +32,303 0.20% 41,700,074
2021-09-10 2021-09-08 30.873 1,325,791 -45,154 0.20% 40,931,070
2021-09-09 2021-09-07 29.864 1,370,945 +4,462 0.20% 40,942,436
2021-09-08 2021-09-06 29.976 1,366,483 -25,521 0.20% 40,962,311
2021-09-07 2021-09-03 29.136 1,392,004 +13,207 0.21% 40,557,414
2021-09-06 2021-09-02 29.640 1,378,797 +3,926 0.20% 40,867,911
2021-09-03 2021-09-01 29.808 1,374,871 +4,997 0.20% 40,982,648
2021-09-02 2021-08-31 30.649 1,369,874 -33,910 0.20% 41,985,022
2021-09-01 2021-08-30 29.136 1,403,784 +26,236 0.21% 40,900,636
2021-08-31 2021-08-27 30.201 1,377,548 +12,672 0.20% 41,602,740
2021-08-30 2021-08-26 29.584 1,364,876 +36,230 0.20% 40,378,813
2021-08-27 2021-08-25 30.145 1,328,646 +20,167 0.20% 40,051,427
2021-08-26 2021-08-24 30.257 1,308,479 +13,386 0.19% 39,590,132
2021-08-25 2021-08-23 30.257 1,295,093 +1,071 0.19% 39,185,117
2021-08-24 2021-08-20 29.024 1,294,022 -5,533 0.19% 37,557,602
2021-08-23 2021-08-19 30.032 1,299,555 +5,354 0.19% 39,028,862
2021-08-20 2021-08-18 30.089 1,294,201 -8,103 0.19% 38,940,583
2021-08-19 2021-08-17 30.089 1,302,304 -22,666 0.19% 39,184,390
2021-08-18 2021-08-16 30.817 1,324,970 -3,212 0.20% 40,831,484
2021-08-17 2021-08-13 30.593 1,328,182 -16,955 0.20% 40,632,792
2021-08-16 2021-08-12 31.994 1,345,137 -1,963 0.20% 43,035,719
2021-08-13 2021-08-11 32.050 1,347,100 +32,125 0.20% 43,174,001
2021-08-12 2021-08-10 34.291 1,314,975 -4,998 0.20% 45,091,569
2021-08-11 2021-08-09 34.403 1,319,973 -49,794 0.20% 45,410,873
2021-08-10 2021-08-06 33.562 1,369,767 -87,273 0.20% 45,972,694
2021-08-09 2021-08-05 34.347 1,457,040 +145,634 0.22% 50,044,734
2021-08-06 2021-08-04 35.467 1,311,406 -57,647 0.19% 46,512,246
2021-08-05 2021-08-03 33.114 1,369,053 +15,171 0.20% 45,335,058
2021-08-04 2021-08-02 33.731 1,353,882 -283,416 0.20% 45,667,132
2021-08-03 2021-07-30 31.041 1,637,298 -45,868 0.24% 50,823,425
2021-08-02 2021-07-29 30.089 1,683,166 -119,220 0.25% 50,643,961
2021-07-30 2021-07-28 29.024 1,802,386 +31,054 0.27% 52,312,322
2021-07-29 2021-07-27 28.632 1,771,332 -19,275 0.26% 50,716,270
2021-07-28 2021-07-26 28.520 1,790,607 +9,995 0.27% 51,067,488
2021-07-27 2021-07-23 28.912 1,780,612 +14,277 0.26% 51,480,817
2021-07-26 2021-07-22 30.257 1,766,335 -23,201 0.26% 53,443,300
2021-07-23 2021-07-21 29.584 1,789,536 -13,386 0.27% 52,942,055
2021-07-22 2021-07-20 28.632 1,802,922 +3,748 0.27% 51,620,745
2021-07-21 2021-07-19 30.257 1,799,174 -68,712 0.27% 54,436,897
2021-07-20 2021-07-16 28.912 1,867,886 -27,306 0.28% 54,004,071
2021-07-19 2021-07-15 28.688 1,895,192 -31,233 0.28% 54,368,783
2021-07-16 2021-07-14 29.080 1,926,425 -51,579 0.29% 56,020,360
2021-07-15 2021-07-13 29.080 1,978,004 -29,448 0.29% 57,520,275
2021-07-14 2021-07-12 27.847 2,007,452 -166,159 0.30% 55,902,083
2021-07-13 2021-07-09 24.541 2,173,611 +11,065 0.32% 53,343,606
2021-07-12 2021-07-08 24.317 2,162,546 -15,527 0.32% 52,587,378
2021-07-09 2021-07-07 24.990 2,178,073 +6,604 0.32% 54,429,422
2021-07-08 2021-07-06 25.662 2,171,469 -6,782 0.32% 55,724,418
2021-07-07 2021-07-05 26.278 2,178,251 +19,096 0.32% 57,240,998
2021-07-06 2021-07-02 26.334 2,159,155 -21,773 0.32% 56,860,164
2021-07-05 2021-06-30 27.175 2,180,928 -114,223 0.32% 59,266,530
2021-07-02 2021-06-29 26.662 2,295,151 -6,247 0.34% 61,194,063
2021-06-30 2021-06-28 26.662 2,301,398 +15,339 0.34% 61,360,623
2021-06-29 2021-06-25 26.153 2,286,059 +493,393 0.34% 59,786,968
2021-06-28 2021-06-24 25.643 1,792,666 -33,210 0.27% 45,970,021
2021-06-25 2021-06-23 25.757 1,825,876 -33,741 0.27% 47,028,356
2021-06-24 2021-06-22 25.247 1,859,617 +12,719 0.28% 46,949,988
2021-06-23 2021-06-21 25.870 1,846,898 -8,303 0.28% 47,778,909
2021-06-22 2021-06-18 26.209 1,855,201 -73,841 0.28% 48,623,821
2021-06-21 2021-06-17 26.040 1,929,042 -58,826 0.29% 50,231,556
2021-06-18 2021-06-16 25.530 1,987,868 -28,971 0.30% 50,750,603
2021-06-17 2021-06-15 26.266 2,016,839 -11,129 0.30% 52,974,435
2021-06-16 2021-06-11 25.757 2,027,968 -12,013 0.30% 52,233,559
2021-06-15 2021-06-10 25.700 2,039,981 -160,931 0.31% 52,427,494
2021-06-11 2021-06-09 25.021 2,200,912 +2,649 0.33% 55,068,351
2021-06-10 2021-06-08 24.907 2,198,263 -20,668 0.33% 54,753,193
2021-06-09 2021-06-07 25.191 2,218,931 +7,066 0.33% 55,896,026
2021-06-08 2021-06-04 24.511 2,211,865 -5,300 0.33% 54,215,521
2021-06-07 2021-06-03 24.624 2,217,165 -272,576 0.33% 54,596,448
2021-06-04 2021-06-02 23.549 2,489,741 +13,425 0.37% 58,630,638
2021-06-03 2021-06-01 23.832 2,476,316 -8,126 0.37% 59,015,390
2021-06-02 2021-05-31 24.002 2,484,442 -89,740 0.37% 59,630,965
2021-06-01 2021-05-28 23.719 2,574,182 -25,438 0.39% 61,056,287
2021-05-31 2021-05-27 23.662 2,599,620 +98,750 0.39% 61,512,485
2021-05-28 2021-05-26 22.643 2,500,870 +26,321 0.37% 56,627,610
2021-05-27 2021-05-25 22.575 2,474,549 -73,311 0.37% 55,863,524
2021-05-26 2021-05-24 21.896 2,547,860 +7,419 0.38% 55,787,789
2021-05-25 2021-05-21 22.349 2,540,441 -6,359 0.38% 56,775,815
2021-05-24 2021-05-20 22.349 2,546,800 -10,953 0.38% 56,917,931
2021-05-21 2021-05-18 22.190 2,557,753 -42,397 0.38% 56,757,308
2021-05-20 2021-05-17 21.805 2,600,150 -6,359 0.39% 56,697,225
2021-05-18 2021-05-14 21.715 2,606,509 -5,300 0.39% 56,599,807
2021-05-17 2021-05-13 21.511 2,611,809 +1,060 0.39% 56,182,639
2021-05-14 2021-05-12 21.919 2,610,749 -10,246 0.39% 57,223,918
2021-05-13 2021-05-11 21.443 2,620,995 +5,300 0.39% 56,202,196
2021-05-12 2021-05-10 21.851 2,615,695 -10,953 0.39% 57,154,644
2021-05-11 2021-05-07 21.670 2,626,648 +35,684 0.39% 56,918,170
2021-05-10 2021-05-06 21.919 2,590,964 -31,268 0.39% 56,790,259
2021-05-07 2021-05-05 21.851 2,622,232 +10,423 0.39% 57,297,482
2021-05-06 2021-05-04 21.737 2,611,809 +16,252 0.39% 56,774,035
2021-05-05 2021-05-03 21.715 2,595,557 -74,724 0.39% 56,361,986
2021-05-04 2021-04-30 22.009 2,670,281 +55,999 0.40% 58,770,629
2021-05-03 2021-04-29 22.756 2,614,282 -14,839 0.39% 59,491,594
2021-04-30 2021-04-28 23.096 2,629,121 -10,246 0.39% 60,722,250
2021-04-29 2021-04-27 22.700 2,639,367 -10,069 0.40% 59,913,029
2021-04-28 2021-04-26 22.983 2,649,436 -78,788 0.40% 60,891,488
2021-04-27 2021-04-23 22.756 2,728,224 -48,933 0.41% 62,084,502
2021-04-26 2021-04-22 22.700 2,777,157 -65,715 0.42% 63,040,830
2021-04-23 2021-04-21 21.851 2,842,872 +20,315 0.43% 62,118,610
2021-04-22 2021-04-20 22.054 2,822,557 +63,419 0.42% 62,249,919
2021-04-21 2021-04-19 22.326 2,759,138 -22,612 0.41% 61,600,956
2021-04-20 2021-04-16 22.054 2,781,750 -4,770 0.42% 61,349,943
2021-04-19 2021-04-15 21.579 2,786,520 -11,659 0.42% 60,130,135
2021-04-16 2021-04-14 21.715 2,798,179 +2,650 0.42% 60,761,881
2021-04-15 2021-04-13 21.602 2,795,529 +51,936 0.42% 60,387,839
2021-04-14 2021-04-12 21.941 2,743,593 +39,394 0.41% 60,197,794
2021-04-13 2021-04-09 22.236 2,704,199 +28,265 0.41% 60,129,452
2021-04-12 2021-04-08 22.621 2,675,934 +65,362 0.40% 60,531,021
2021-04-09 2021-04-07 22.813 2,610,572 -30,738 0.39% 59,554,947
2021-04-08 2021-04-01 22.643 2,641,310 -61,652 0.40% 59,807,615
2021-04-07 2021-03-31 22.349 2,702,962 +16,605 0.41% 60,407,965
2021-04-01 2021-03-30 22.507 2,686,357 +22,258 0.40% 60,462,656
2021-03-31 2021-03-29 22.598 2,664,099 -21,905 0.40% 60,202,983
2021-03-30 2021-03-26 22.304 2,686,004 +30,738 0.40% 59,907,335
2021-03-29 2021-03-25 22.009 2,655,266 +42,044 0.40% 58,440,162
2021-03-26 2021-03-24 22.485 2,613,222 +39,923 0.39% 58,757,413
2021-03-25 2021-03-23 23.153 2,573,299 +12,543 0.39% 59,578,653
2021-03-24 2021-03-22 23.209 2,560,756 -6,713 0.38% 59,433,208
2021-03-23 2021-03-19 23.322 2,567,469 +75,608 0.38% 59,879,690
2021-03-22 2021-03-18 24.002 2,491,861 +125,601 0.37% 59,809,034
2021-03-19 2021-03-17 24.681 2,366,260 -257,597 0.35% 58,401,778
2021-03-18 2021-03-16 22.983 2,623,857 -87,797 0.39% 60,303,611
2021-03-17 2021-03-15 22.371 2,711,654 +147,859 0.41% 60,663,621
2021-03-16 2021-03-12 23.492 2,563,795 -11,482 0.38% 60,229,397
2021-03-15 2021-03-11 23.775 2,575,277 -115,532 0.39% 61,228,040
2021-03-12 2021-03-10 22.756 2,690,809 -3,709 0.40% 61,233,072
2021-03-11 2021-03-09 22.122 2,694,518 +95,393 0.40% 59,609,127
2021-03-10 2021-03-08 22.326 2,599,125 +46,283 0.39% 58,028,480
2021-03-09 2021-03-05 23.662 2,552,842 +18,549 0.38% 60,405,619
2021-03-08 2021-03-04 23.266 2,534,293 -87,267 0.38% 58,962,483
2021-03-05 2021-03-03 24.455 2,621,560 +163,934 0.39% 64,109,246
2021-03-04 2021-03-02 23.832 2,457,626 -83,027 0.37% 58,569,971
2021-03-03 2021-03-01 23.209 2,540,653 -7,949 0.38% 58,966,633
2021-03-02 2021-02-26 22.394 2,548,602 -36,038 0.38% 57,073,620
2021-03-01 2021-02-25 23.096 2,584,640 -13,955 0.39% 59,694,916
2021-02-26 2021-02-24 22.983 2,598,595 +93,273 0.39% 59,723,019
2021-02-25 2021-02-23 23.889 2,505,322 +110,232 0.38% 59,848,480
2021-02-24 2021-02-22 24.624 2,395,090 +121,891 0.36% 58,977,752
2021-02-23 2021-02-19 25.813 2,273,199 -31,974 0.34% 58,678,556
2021-02-22 2021-02-18 25.134 2,305,173 +62,182 0.35% 57,938,015
2021-02-19 2021-02-17 25.757 2,242,991 -34,624 0.34% 57,771,820
2021-02-18 2021-02-16 25.360 2,277,615 -16,076 0.34% 57,761,099
2021-02-17 2021-02-11 24.624 2,293,691 +42,574 0.34% 56,480,858
2021-02-16 2021-02-09 24.058 2,251,117 -7,950 0.34% 54,158,187
2021-02-10 2021-02-08 23.662 2,259,067 +34,978 0.34% 53,454,284
2021-02-09 2021-02-05 24.002 2,224,089 +10,069 0.33% 53,382,037
2021-02-08 2021-02-04 24.907 2,214,020 +15,545 0.33% 55,145,660
2021-02-05 2021-02-03 25.360 2,198,475 -78,787 0.33% 55,754,082
2021-02-04 2021-02-02 25.530 2,277,262 -1,767 0.34% 58,138,880
2021-02-03 2021-02-01 25.700 2,279,029 -29,148 0.34% 58,571,025
2021-02-02 2021-01-29 25.021 2,308,177 +35,331 0.35% 57,752,196
2021-02-01 2021-01-28 25.021 2,272,846 +34,271 0.34% 56,868,189
2021-01-29 2021-01-27 26.153 2,238,575 +1,590 0.34% 58,545,126
2021-01-28 2021-01-26 25.870 2,236,985 +55,646 0.34% 57,870,388
2021-01-27 2021-01-25 27.172 2,181,339 -129,311 0.33% 59,270,900
2021-01-26 2021-01-22 25.134 2,310,650 +103,873 0.35% 58,075,674
2021-01-25 2021-01-21 26.379 2,206,777 -1,237 0.33% 58,213,202
2021-01-22 2021-01-20 27.115 2,208,014 -706 0.33% 59,870,717
2021-01-21 2021-01-19 27.398 2,208,720 -59,003 0.33% 60,515,015
2021-01-20 2021-01-18 26.606 2,267,723 -143,513 0.34% 60,334,398
2021-01-19 2021-01-15 24.455 2,411,236 +103,165 0.36% 58,965,853
2021-01-18 2021-01-14 25.474 2,308,071 -107,052 0.35% 58,794,784
2021-01-15 2021-01-13 25.077 2,415,123 -124,541 0.36% 60,564,774
2021-01-14 2021-01-12 24.455 2,539,664 +23,495 0.38% 62,106,511
2021-01-13 2021-01-11 24.341 2,516,169 -124,894 0.38% 61,247,079
2021-01-12 2021-01-08 24.115 2,641,063 -158,282 0.40% 63,689,154
2021-01-11 2021-01-07 23.096 2,799,345 -12,012 0.42% 64,653,748
2021-01-08 2021-01-06 23.775 2,811,357 -25,968 0.42% 66,840,918
2021-01-07 2021-01-05 23.775 2,837,325 -194,673 0.43% 67,458,316
2021-01-06 2021-01-04 22.926 3,031,998 -19,255 0.45% 69,512,203
2021-01-05 2020-12-31 22.077 3,051,253 +126,131 0.46% 67,362,771
2021-01-04 2020-12-29 22.009 2,925,122 -140,440 0.44% 64,379,465
2020-12-30 2020-12-28 20.424 3,065,562 -76,491 0.46% 62,611,449
2020-12-29 2020-12-24 20.718 3,142,053 -52,466 0.47% 65,098,610
2020-12-28 2020-12-22 20.786 3,194,519 -4,770 0.48% 66,402,628
2020-12-23 2020-12-21 21.126 3,199,289 +54,233 0.48% 67,588,410
2020-12-22 2020-12-18 21.919 3,145,056 -7,596 0.47% 68,935,170
2020-12-21 2020-12-17 21.647 3,152,652 -2,473 0.47% 68,245,032
2020-12-18 2020-12-16 21.511 3,155,125 -36,038 0.47% 67,869,912
2020-12-17 2020-12-15 21.171 3,191,163 +46,814 0.48% 67,561,255
2020-12-16 2020-12-14 21.511 3,144,349 -198,736 0.47% 67,638,110
2020-12-15 2020-12-11 21.375 3,343,085 +88,327 0.50% 71,458,933
2020-12-14 2020-12-10 21.488 3,254,758 +12,012 0.49% 69,939,420
2020-12-11 2020-12-09 21.715 3,242,746 +30,738 0.49% 70,415,562
2020-12-10 2020-12-08 22.145 3,212,008 -53,173 0.48% 71,129,963
2020-12-09 2020-12-07 22.349 3,265,181 -2,473 0.49% 72,972,886
2020-12-08 2020-12-04 22.439 3,267,654 -26,851 0.49% 73,324,115
2020-12-07 2020-12-03 22.870 3,294,505 +15,192 0.49% 75,343,997
2020-12-04 2020-12-02 22.756 3,279,313 +2,650 0.49% 74,625,292
2020-12-03 2020-12-01 23.153 3,276,663 -67,835 0.49% 75,863,383
2020-12-02 2020-11-30 22.643 3,344,498 +64,655 0.50% 75,730,017
2020-11-30 2020-11-26 22.983 3,279,843 +179,834 0.49% 75,380,013
2020-11-27 2020-11-25 23.322 3,100,009 -30,208 0.46% 72,299,833
2020-11-26 2020-11-24 24.228 3,130,217 -154,042 0.47% 75,839,478
2020-11-25 2020-11-23 22.756 3,284,259 +156,515 0.49% 74,737,845
2020-11-24 2020-11-20 23.436 3,127,744 +93,627 0.47% 73,300,791
2020-11-23 2020-11-19 23.436 3,034,117 +9,186 0.45% 71,106,579
2020-11-20 2020-11-18 23.266 3,024,931 +250,141 0.45% 70,377,594
2020-11-19 2020-11-17 22.700 2,774,790 +45,400 0.42% 62,987,100
2020-11-18 2020-11-16 22.983 2,729,390 +19,432 0.41% 62,729,056
2020-11-17 2020-11-13 23.492 2,709,958 -111,468 0.41% 63,663,099
2020-11-16 2020-11-12 24.002 2,821,426 +113,588 0.42% 67,719,172
2020-11-13 2020-11-11 24.398 2,707,838 -90,093 0.41% 66,065,856
2020-11-12 2020-11-10 24.624 2,797,931 -60,063 0.42% 68,897,486
2020-11-11 2020-11-09 25.247 2,857,994 -215,517 0.43% 72,156,140
2020-11-10 2020-11-06 23.832 3,073,511 -129,311 0.46% 73,247,699
2020-11-09 2020-11-05 23.436 3,202,822 -187,783 0.48% 75,060,295
2020-11-06 2020-11-04 19.722 3,390,605 +122,245 0.51% 66,870,176
2020-11-05 2020-11-03 20.605 3,268,360 -153,512 0.49% 67,345,470
2020-11-04 2020-11-02 19.156 3,421,872 +111,115 0.51% 65,549,779
2020-11-03 2020-10-30 19.337 3,310,757 +79,494 0.50% 64,020,976
2020-11-02 2020-10-29 20.152 3,231,263 +218,697 0.48% 65,117,756
2020-10-30 2020-10-28 21.602 3,012,566 -39,923 0.45% 65,076,181
2020-10-29 2020-10-27 20.990 3,052,489 +19,785 0.46% 64,072,394
2020-10-28 2020-10-23 21.058 3,032,704 +115,355 0.45% 63,863,113
2020-10-27 2020-10-22 21.511 2,917,349 +40,277 0.44% 62,755,111
2020-10-23 2020-10-21 21.556 2,877,072 +37,450 0.43% 62,019,004
2020-10-22 2020-10-20 22.100 2,839,622 -32,681 0.43% 62,754,874
2020-10-21 2020-10-19 21.941 2,872,303 +54,763 0.43% 63,021,849
2020-10-20 2020-10-16 21.919 2,817,540 +27,558 0.42% 61,756,484
2020-10-19 2020-10-15 21.737 2,789,982 +45,930 0.42% 60,647,059
2020-10-16 2020-10-14 22.643 2,744,052 +41,160 0.41% 62,134,019
2020-10-15 2020-10-12 22.621 2,702,892 +9,363 0.41% 61,140,825
2020-10-14 2020-10-09 21.420 2,693,529 +1,590 0.40% 57,696,558
2020-10-12 2020-10-08 21.805 2,691,939 +6,183 0.40% 58,698,718
2020-10-09 2020-10-07 21.873 2,685,756 -45,754 0.40% 58,746,337
2020-10-08 2020-10-06 21.511 2,731,510 -21,198 0.41% 58,757,527
2020-10-07 2020-10-05 20.243 2,752,708 +45,753 0.41% 55,723,037
2020-10-06 2020-09-30 20.877 2,706,955 -33,917 0.41% 56,513,092
2020-10-05 2020-09-29 20.288 2,740,872 -27,205 0.41% 55,607,565
2020-09-30 2020-09-28 20.107 2,768,077 -220,994 0.41% 55,658,083
2020-09-29 2020-09-25 20.017 2,989,071 -19,608 0.45% 59,830,910
2020-09-28 2020-09-24 20.107 3,008,679 +15,369 0.45% 60,495,899
2020-09-25 2020-09-23 21.081 2,993,310 +22,081 0.45% 63,101,327
2020-09-24 2020-09-22 21.511 2,971,229 -665,101 0.45% 63,914,124
2020-09-23 2020-09-21 21.285 3,636,330 +48,580 0.54% 77,397,736
2020-09-22 2020-09-18 21.443 3,587,750 +3,886 0.54% 76,932,397
2020-09-21 2020-09-17 21.443 3,583,864 -7,949 0.54% 76,849,069
2020-09-18 2020-09-16 21.602 3,591,813 +41,160 0.54% 77,588,830
2020-09-17 2020-09-15 21.737 3,550,653 -62,712 0.53% 77,182,097
2020-09-16 2020-09-14 21.466 3,613,365 +81,437 0.54% 77,563,479
2020-09-15 2020-09-11 21.692 3,531,928 +75,255 0.53% 76,615,116
2020-09-14 2020-09-10 21.081 3,456,673 +193,082 0.52% 72,869,383
2020-09-11 2020-09-09 22.077 3,263,591 +11,483 0.49% 72,050,576
2020-09-10 2020-09-08 22.349 3,252,108 +4,416 0.49% 72,680,721
2020-09-09 2020-09-07 22.643 3,247,692 +66,775 0.49% 73,538,023
2020-09-08 2020-09-04 23.662 3,180,917 +27,205 0.48% 75,267,196
2020-09-07 2020-09-03 24.172 3,153,712 +163,051 0.47% 76,230,194
2020-09-04 2020-09-02 25.360 2,990,661 +66,422 0.45% 75,844,191
2020-09-03 2020-09-01 25.191 2,924,239 +78,258 0.44% 73,663,101
2020-09-02 2020-08-31 25.530 2,845,981 -47,873 0.43% 72,658,371
2020-09-01 2020-08-28 25.757 2,893,854 -59,003 0.43% 74,535,837
2020-08-31 2020-08-27 25.813 2,952,857 -74,901 0.44% 76,222,709
2020-08-28 2020-08-26 25.021 3,027,758 -3,180 0.45% 75,756,613
2020-08-27 2020-08-25 24.907 3,030,938 +54,233 0.45% 75,493,029
2020-08-26 2020-08-24 25.417 2,976,705 +16,429 0.45% 75,658,767
2020-08-25 2020-08-21 25.530 2,960,276 +2,826 0.44% 75,576,342
2020-08-24 2020-08-20 25.530 2,957,450 -101,929 0.44% 75,504,194
2020-08-21 2020-08-19 25.757 3,059,379 -8,656 0.46% 78,799,198
2020-08-20 2020-08-18 25.926 3,068,035 +29,678 0.46% 79,543,172
2020-08-19 2020-08-17 26.379 3,038,357 -294,305 0.46% 80,149,688
2020-08-18 2020-08-14 25.360 3,332,662 -17,312 0.50% 84,517,454
2020-08-17 2020-08-13 25.247 3,349,974 +31,091 0.50% 84,577,222
2020-08-14 2020-08-12 25.191 3,318,883 +117,828 0.50% 83,604,388
2020-08-13 2020-08-11 25.021 3,201,055 -1,414 0.48% 80,092,625
2020-08-12 2020-08-10 24.907 3,202,469 +76,315 0.48% 79,765,434
2020-08-11 2020-08-07 25.700 3,126,154 +39,394 0.47% 80,342,130
2020-08-10 2020-08-06 26.379 3,086,760 +9,009 0.46% 81,426,525
2020-08-07 2020-08-05 26.493 3,077,751 -44,163 0.46% 81,537,324
2020-08-06 2020-08-04 25.983 3,121,914 +4,769 0.47% 81,116,787
2020-08-05 2020-08-03 25.587 3,117,145 +40,101 0.47% 79,757,689
2020-08-04 2020-07-31 25.926 3,077,044 +27,028 0.46% 79,776,744
2020-08-03 2020-07-30 25.926 3,050,016 -13,956 0.46% 79,076,004
2020-07-31 2020-07-29 26.153 3,063,972 -155,632 0.46% 80,131,614
2020-07-30 2020-07-28 24.964 3,219,604 +19,962 0.48% 80,374,479
2020-07-29 2020-07-27 24.738 3,199,642 -29,148 0.48% 79,151,645
2020-07-28 2020-07-24 25.077 3,228,790 -207,745 0.48% 80,969,349
2020-07-27 2020-07-23 26.606 3,436,535 +391,818 0.51% 91,431,480
2020-07-24 2020-07-22 26.776 3,044,717 -110,938 0.46% 81,523,946
2020-07-23 2020-07-21 27.002 3,155,655 +36,567 0.47% 85,208,911
2020-07-22 2020-07-20 26.493 3,119,088 +71,192 0.47% 82,632,445
2020-07-21 2020-07-17 26.040 3,047,896 +186,899 0.46% 79,366,110
2020-07-20 2020-07-16 26.719 2,860,997 +242,546 0.43% 76,442,789
2020-07-17 2020-07-15 28.021 2,618,451 -69,778 0.39% 73,371,394
2020-07-16 2020-07-14 28.927 2,688,229 +12,189 0.40% 77,761,438
2020-07-15 2020-07-13 30.455 2,676,040 -65,009 0.40% 81,498,947
2020-07-14 2020-07-10 29.549 2,741,049 +44,164 0.41% 80,996,159
2020-07-13 2020-07-09 31.021 2,696,885 +60,549 0.40% 83,660,433
2020-07-10 2020-07-08 30.795 2,636,336 +68,012 0.40% 81,185,184
2020-07-09 2020-07-07 29.832 2,568,324 -74,371 0.38% 76,619,188
2020-07-08 2020-07-06 31.078 2,642,695 -412,027 0.40% 82,128,995
2020-07-07 2020-07-03 29.436 3,054,722 -49,817 0.46% 89,919,143
2020-07-06 2020-07-02 26.549 3,104,539 -95,746 0.47% 82,422,747
2020-07-03 2020-06-30 26.832 3,200,285 -230,887 0.48% 85,870,525
2020-07-02 2020-06-29 26.493 3,431,172 -4,416 0.51% 90,900,331
2020-06-30 2020-06-26 26.889 3,435,588 -23,495 0.51% 92,378,692
2020-06-29 2020-06-24 26.719 3,459,083 -774,980 0.52% 92,423,009
2020-06-26 2020-06-23 27.115 4,234,063 +267,101 0.63% 114,807,418
2020-06-24 2020-06-22 28.893 3,966,962 -60,412 0.59% 114,618,970
2020-06-23 2020-06-19 30.892 4,027,374 +239,364 0.60% 124,413,404
2020-06-22 2020-06-18 31.691 3,788,010 +443,596 0.57% 120,047,203
2020-06-19 2020-06-17 25.981 3,344,414 +1,226 0.51% 86,891,916
2020-06-18 2020-06-16 26.724 3,343,188 -57,617 0.51% 89,341,779
2020-06-17 2020-06-15 23.183 3,400,805 +93,693 0.51% 78,841,651
2020-06-16 2020-06-12 24.040 3,307,112 -21,190 0.50% 79,502,163
2020-06-15 2020-06-11 24.211 3,328,302 -9,457 0.50% 80,581,719
2020-06-12 2020-06-10 24.839 3,337,759 -9,632 0.50% 82,907,187
2020-06-11 2020-06-09 25.125 3,347,391 +66,898 0.51% 84,102,144
2020-06-10 2020-06-08 25.296 3,280,493 -11,628 0.50% 82,983,316
2020-06-09 2020-06-05 25.010 3,292,121 -12,259 0.50% 82,337,532
2020-06-08 2020-06-04 24.554 3,304,380 +8,756 0.50% 81,134,653
2020-06-05 2020-06-03 25.125 3,295,624 -108,929 0.50% 82,801,514
2020-06-04 2020-06-02 24.896 3,404,553 -186,860 0.51% 84,760,700
2020-06-03 2020-06-01 24.439 3,591,413 -44,660 0.54% 87,772,216
2020-06-02 2020-05-29 22.384 3,636,073 +24,517 0.55% 81,389,167
2020-06-01 2020-05-28 22.178 3,611,556 -47,809 0.55% 80,097,972
2020-05-29 2020-05-27 23.412 3,659,365 +253,758 0.55% 85,671,729
2020-05-28 2020-05-26 23.754 3,405,607 +10,158 0.51% 80,897,631
2020-05-27 2020-05-25 23.126 3,395,449 +4,728 0.51% 78,523,596
2020-05-26 2020-05-22 24.154 3,390,721 -9,807 0.51% 81,899,334
2020-05-25 2020-05-21 25.524 3,400,528 +159,365 0.51% 86,796,422
2020-05-22 2020-05-20 26.781 3,241,163 -90,190 0.49% 86,800,387
2020-05-21 2020-05-19 26.781 3,331,353 +140,626 0.50% 89,215,732
2020-05-20 2020-05-18 25.810 3,190,727 +8,407 0.48% 82,352,356
2020-05-19 2020-05-15 26.038 3,182,320 +76,705 0.48% 82,862,234
2020-05-18 2020-05-14 25.696 3,105,615 -104,551 0.47% 79,800,952
2020-05-15 2020-05-13 26.838 3,210,166 +226,264 0.49% 86,153,573
2020-05-14 2020-05-12 27.237 2,983,902 -231,517 0.45% 81,273,859
2020-05-13 2020-05-11 27.295 3,215,419 +205,423 0.49% 87,763,395
2020-05-12 2020-05-08 27.066 3,009,996 -168,822 0.45% 81,468,966
2020-05-11 2020-05-07 27.123 3,178,818 +239,853 0.48% 86,219,841
2020-05-08 2020-05-06 26.838 2,938,965 -201,220 0.44% 78,875,153
2020-05-07 2020-05-05 25.867 3,140,185 -75,129 0.47% 81,227,181
2020-05-06 2020-05-04 25.239 3,215,314 +41,855 0.49% 81,150,950
2020-05-05 2020-04-29 25.353 3,173,459 +18,213 0.48% 80,456,995
2020-05-04 2020-04-28 25.296 3,155,246 -19,439 0.48% 79,815,070
2020-04-29 2020-04-27 24.725 3,174,685 +8,056 0.48% 78,494,004
2020-04-28 2020-04-24 25.125 3,166,629 +138,000 0.48% 79,560,555
2020-04-27 2020-04-23 26.038 3,028,629 +50,611 0.46% 78,860,380
2020-04-24 2020-04-22 26.438 2,978,018 -53,589 0.45% 78,732,901
2020-04-23 2020-04-21 26.609 3,031,607 +66,373 0.46% 80,669,017
2020-04-22 2020-04-20 27.580 2,965,234 -47,809 0.45% 81,781,307
2020-04-21 2020-04-17 27.237 3,013,043 -8,056 0.46% 82,067,585
2020-04-20 2020-04-16 26.952 3,021,099 +48,860 0.46% 81,424,463
2020-04-17 2020-04-15 26.895 2,972,239 -83,360 0.45% 79,937,872
2020-04-16 2020-04-14 27.466 3,055,599 +138,350 0.46% 83,924,619
2020-04-15 2020-04-09 28.208 2,917,249 +115,058 0.44% 82,290,252
2020-04-14 2020-04-08 28.151 2,802,191 -14,010 0.42% 78,884,667
2020-04-09 2020-04-07 28.494 2,816,201 +24,868 0.43% 80,243,921
2020-04-08 2020-04-06 28.151 2,791,333 -25,043 0.42% 78,579,003
2020-04-07 2020-04-03 27.409 2,816,376 +112,887 0.43% 77,193,337
2020-04-06 2020-04-02 28.094 2,703,489 -77,932 0.41% 75,951,727
2020-04-03 2020-04-01 26.895 2,781,421 +79,683 0.42% 74,805,853
2020-04-02 2020-03-31 27.466 2,701,738 +43,431 0.41% 74,205,527
2020-04-01 2020-03-30 26.552 2,658,307 -12,959 0.40% 70,583,962
2020-03-31 2020-03-27 27.237 2,671,266 -87,038 0.40% 72,758,454
2020-03-30 2020-03-26 27.580 2,758,304 +134,322 0.42% 76,074,167
2020-03-27 2020-03-25 28.551 2,623,982 -59,543 0.40% 74,916,728
2020-03-26 2020-03-24 26.038 2,683,525 -70,751 0.41% 69,874,455
2020-03-25 2020-03-23 23.526 2,754,276 -47,634 0.42% 64,796,660
2020-03-24 2020-03-20 24.554 2,801,910 +34,675 0.42% 68,797,171
2020-03-23 2020-03-19 24.154 2,767,235 -105,556 0.42% 66,839,679
2020-03-20 2020-03-18 23.012 2,872,791 +30,297 0.43% 66,108,457
2020-03-19 2020-03-17 25.639 2,842,494 +45,357 0.43% 72,877,563
2020-03-18 2020-03-16 27.180 2,797,137 +434,139 0.42% 76,027,137
2020-03-17 2020-03-13 35.403 2,362,998 -508,918 0.36% 83,657,135
2020-03-16 2020-03-12 34.375 2,871,916 +66,373 0.43% 98,722,506
2020-03-13 2020-03-11 35.746 2,805,543 +55,165 0.42% 100,285,746
2020-03-12 2020-03-10 35.917 2,750,378 +264,441 0.42% 98,784,994
2020-03-11 2020-03-09 35.289 2,485,937 +183,008 0.38% 87,725,639
2020-03-10 2020-03-06 37.002 2,302,929 -29,246 0.35% 85,212,538
2020-03-09 2020-03-05 37.173 2,332,175 +357,783 0.35% 86,694,205
2020-03-06 2020-03-04 37.744 1,974,392 +37,127 0.30% 74,521,706
2020-03-05 2020-03-03 38.144 1,937,265 +200,240 0.29% 73,894,725
2020-03-04 2020-03-02 39.743 1,737,025 -99,822 0.26% 69,034,034
2020-03-03 2020-02-28 36.831 1,836,847 +81,433 0.28% 67,652,000
2020-03-02 2020-02-27 38.601 1,755,414 +2,802 0.27% 67,760,125
2020-02-28 2020-02-26 38.315 1,752,612 +65,673 0.26% 67,151,582
2020-02-27 2020-02-25 40.199 1,686,939 +142,378 0.26% 67,814,097
2020-02-26 2020-02-24 39.914 1,544,561 -155,408 0.23% 61,649,589
2020-02-25 2020-02-21 36.545 1,699,969 -24,692 0.26% 62,125,360
2020-02-24 2020-02-20 36.831 1,724,661 -31,698 0.26% 63,520,134
2020-02-21 2020-02-19 35.746 1,756,359 +25,743 0.27% 62,782,061
2020-02-20 2020-02-18 37.059 1,730,616 +53,939 0.26% 64,134,743
2020-02-19 2020-02-17 35.917 1,676,677 -209,101 0.25% 60,221,005
2020-02-18 2020-02-14 32.719 1,885,778 +10,683 0.29% 61,701,132
2020-02-17 2020-02-13 32.833 1,875,095 -116,109 0.28% 61,565,735
2020-02-14 2020-02-12 32.091 1,991,204 +21,365 0.30% 63,899,876
2020-02-13 2020-02-11 32.091 1,969,839 +36,952 0.30% 63,214,250
2020-02-12 2020-02-10 32.605 1,932,887 -26,269 0.29% 63,021,759
2020-02-11 2020-02-07 31.863 1,959,156 +87,038 0.30% 62,423,938
2020-02-10 2020-02-06 31.863 1,872,118 -198,068 0.28% 59,650,675
2020-02-07 2020-02-05 30.778 2,070,186 +145,705 0.31% 63,715,644
2020-02-06 2020-02-04 30.721 1,924,481 -17,162 0.29% 59,121,283
2020-02-05 2020-02-03 29.522 1,941,643 -3,678 0.29% 57,320,223
2020-02-04 2020-01-31 28.950 1,945,321 -66,023 0.29% 56,317,994
2020-02-03 2020-01-30 28.950 2,011,344 +44,833 0.30% 58,229,392
2020-01-31 2020-01-29 31.349 1,966,511 -46,934 0.30% 61,647,670
2020-01-30 2020-01-24 31.977 2,013,445 -3,152 0.30% 64,383,672
2020-01-29 2020-01-22 33.290 2,016,597 +155,862 0.30% 67,132,932
2020-01-23 2020-01-21 32.091 1,860,735 +41,505 0.28% 59,712,986
2020-01-22 2020-01-20 33.918 1,819,230 -39,403 0.27% 61,705,233
2020-01-21 2020-01-17 33.519 1,858,633 -395,226 0.28% 62,298,801
2020-01-20 2020-01-16 31.235 2,253,859 +127,843 0.34% 70,398,275
2020-01-17 2020-01-15 30.892 2,126,016 +77,581 0.32% 65,676,763
2020-01-16 2020-01-14 30.721 2,048,435 -86,338 0.31% 62,929,229
2020-01-15 2020-01-13 31.520 2,134,773 -171,974 0.32% 67,288,171
2020-01-14 2020-01-10 30.835 2,306,747 +35,551 0.35% 71,128,176
2020-01-13 2020-01-09 30.378 2,271,196 -70,752 0.34% 68,994,456
2020-01-10 2020-01-08 28.950 2,341,948 -55,690 0.35% 67,800,540
2020-01-09 2020-01-07 29.350 2,397,638 -13,485 0.36% 70,371,155
2020-01-08 2020-01-06 29.579 2,411,123 -68,474 0.36% 71,317,658
2020-01-07 2020-01-03 28.893 2,479,597 -88,089 0.37% 71,643,957
2020-01-06 2020-01-02 27.866 2,567,686 -180,555 0.39% 71,550,007
2020-01-03 2019-12-31 27.237 2,748,241 -71,732 0.42% 74,855,056
2020-01-02 2019-12-27 26.552 2,819,973 +876 0.43% 74,876,554
2019-12-30 2019-12-24 26.210 2,819,097 +18,563 0.43% 73,887,445
2019-12-27 2019-12-20 25.981 2,800,534 -38,703 0.42% 72,761,257
2019-12-23 2019-12-19 26.495 2,839,237 +92,292 0.43% 75,225,931
2019-12-20 2019-12-18 27.066 2,746,945 -131,345 0.42% 74,349,192
2019-12-19 2019-12-17 26.438 2,878,290 +20,490 0.44% 76,096,290
2019-12-18 2019-12-16 26.666 2,857,800 -284,756 0.43% 76,207,314
2019-12-17 2019-12-13 26.153 3,142,556 +163,043 0.48% 82,185,736
2019-12-16 2019-12-12 25.696 2,979,513 -701 0.45% 76,560,673
2019-12-13 2019-12-11 25.353 2,980,214 +5,954 0.45% 75,557,637
2019-12-12 2019-12-10 25.353 2,974,260 -86,337 0.45% 75,406,684
2019-12-11 2019-12-09 24.725 3,060,597 -25,744 0.46% 75,673,181
2019-12-10 2019-12-06 24.953 3,086,341 -2,451 0.47% 77,014,640
2019-12-09 2019-12-05 24.725 3,088,792 -31,348 0.47% 76,370,302
2019-12-06 2019-12-04 23.868 3,120,140 +28,896 0.47% 74,472,907
2019-12-05 2019-12-03 23.754 3,091,244 -9,807 0.47% 73,430,175
2019-12-04 2019-12-02 23.754 3,101,051 +525 0.47% 73,663,133
2019-12-03 2019-11-29 23.811 3,100,526 -13,309 0.47% 73,827,707
2019-12-02 2019-11-28 23.983 3,113,835 -2,277 0.47% 74,678,026
2019-11-29 2019-11-27 23.926 3,116,112 +3,502 0.47% 74,554,700
2019-11-28 2019-11-26 23.811 3,112,610 +61,470 0.47% 74,115,443
2019-11-27 2019-11-25 23.926 3,051,140 +109,104 0.46% 73,000,209
2019-11-26 2019-11-22 24.325 2,942,036 +48,860 0.44% 71,565,799
2019-11-25 2019-11-21 24.782 2,893,176 +24,518 0.44% 71,698,906
2019-11-22 2019-11-20 25.010 2,868,658 +14,886 0.43% 71,746,518
2019-11-21 2019-11-19 25.353 2,853,772 +28,195 0.43% 72,351,941
2019-11-20 2019-11-18 24.896 2,825,577 -1,051 0.43% 70,346,352
2019-11-19 2019-11-15 24.725 2,826,628 -43,957 0.43% 69,888,303
2019-11-18 2019-11-14 25.239 2,870,585 -24,517 0.43% 72,450,373
2019-11-15 2019-11-13 25.239 2,895,102 -42,906 0.44% 73,069,155
2019-11-14 2019-11-12 25.581 2,938,008 +30,472 0.44% 75,158,643
2019-11-13 2019-11-11 25.296 2,907,536 +59,368 0.44% 73,549,000
2019-11-12 2019-11-08 26.552 2,848,168 +10,525 0.43% 75,625,194
2019-11-11 2019-11-07 26.724 2,837,643 -91,311 0.43% 75,831,833
2019-11-08 2019-11-06 26.153 2,928,954 +172,499 0.44% 76,599,507
2019-11-07 2019-11-05 27.237 2,756,455 -180,555 0.42% 75,078,784
2019-11-06 2019-11-04 27.009 2,937,010 -126,266 0.44% 79,325,809
2019-11-05 2019-11-01 25.924 3,063,276 -111,731 0.46% 79,412,693
2019-11-04 2019-10-31 25.125 3,175,007 -176,878 0.48% 79,771,050
2019-11-01 2019-10-30 24.725 3,351,885 -440,969 0.51% 82,875,269
2019-10-31 2019-10-29 25.467 3,792,854 -137,299 0.57% 96,593,728
2019-10-30 2019-10-28 24.611 3,930,153 +13,835 0.59% 96,724,095
2019-10-29 2019-10-25 24.382 3,916,318 +24,343 0.59% 95,489,093
2019-10-28 2019-10-24 23.983 3,891,975 +11,208 0.59% 93,339,888
2019-10-25 2019-10-23 23.811 3,880,767 -37,652 0.59% 92,406,297
2019-10-24 2019-10-22 23.868 3,918,419 +23,817 0.59% 93,526,590
2019-10-23 2019-10-21 23.868 3,894,602 -28,896 0.59% 92,958,115
2019-10-22 2019-10-18 23.754 3,923,498 -4,203 0.59% 93,199,742
2019-10-21 2019-10-17 23.640 3,927,701 +49,386 0.59% 92,851,026
2019-10-18 2019-10-16 23.697 3,878,315 +201,220 0.59% 91,904,996
2019-10-17 2019-10-15 24.154 3,677,095 +12,259 0.56% 88,816,399
2019-10-16 2019-10-14 24.382 3,664,836 +337,118 0.55% 89,357,367
2019-10-15 2019-10-11 25.068 3,327,718 -14,885 0.50% 83,417,848
2019-10-14 2019-10-10 24.839 3,342,603 -154,462 0.51% 83,027,508
2019-10-11 2019-10-09 23.640 3,497,065 +30,997 0.53% 82,670,772
2019-10-10 2019-10-08 23.926 3,466,068 +44,132 0.52% 82,927,590
2019-10-09 2019-10-04 24.268 3,421,936 -69,350 0.52% 83,044,095
2019-10-08 2019-10-03 24.154 3,491,286 +2,452 0.53% 84,328,377
2019-10-04 2019-10-02 23.697 3,488,834 +8,231 0.53% 82,675,408
2019-10-03 2019-09-30 23.754 3,480,603 -55,340 0.53% 82,679,105
2019-10-02 2019-09-27 23.868 3,535,943 +1,926 0.53% 84,397,481
2019-09-30 2019-09-26 23.983 3,534,017 +28,371 0.53% 84,755,106
2019-09-27 2019-09-25 24.325 3,505,646 +466,537 0.53% 85,275,761
2019-09-26 2019-09-24 24.725 3,039,109 -61,119 0.46% 75,141,891
2019-09-25 2019-09-23 24.268 3,100,228 +107,177 0.47% 75,236,834
2019-09-24 2019-09-20 25.125 2,993,051 +11,384 0.45% 75,199,463
2019-09-23 2019-09-19 25.296 2,981,667 -43,782 0.45% 75,424,217
2019-09-20 2019-09-18 24.839 3,025,449 -10,508 0.46% 75,149,663
2019-09-19 2019-09-17 24.839 3,035,957 +105,076 0.46% 75,410,673
2019-09-18 2019-09-16 25.696 2,930,881 +100,348 0.44% 75,311,040
2019-09-17 2019-09-13 25.981 2,830,533 +106,652 0.43% 73,540,667
2019-09-16 2019-09-12 26.381 2,723,881 +83,710 0.41% 71,858,484
2019-09-13 2019-09-11 25.810 2,640,171 +16,287 0.40% 68,142,559
2019-09-12 2019-09-10 26.381 2,623,884 +22,416 0.40% 69,220,471
2019-09-11 2019-09-09 26.838 2,601,468 +43,257 0.39% 69,817,500
2019-09-10 2019-09-06 24.268 2,558,211 -361,987 0.39% 62,083,078
2019-09-09 2019-09-05 22.361 2,920,198 -825,021 0.44% 65,298,458
2019-09-06 2019-09-04 21.699 3,745,219 +671,960 0.57% 81,265,977
2019-09-05 2019-09-03 22.133 3,073,259 +431,863 0.46% 68,019,099
2019-09-04 2019-09-02 22.361 2,641,396 +43,081 0.40% 59,064,175
2019-09-03 2019-08-30 22.270 2,598,315 -71,102 0.39% 57,863,454
2019-09-02 2019-08-29 22.338 2,669,417 -4,203 0.40% 59,629,781
2019-08-30 2019-08-28 22.726 2,673,620 -16,637 0.40% 60,761,809
2019-08-29 2019-08-27 22.498 2,690,257 +71,102 0.41% 60,525,437
2019-08-28 2019-08-26 22.521 2,619,155 +37,652 0.40% 58,985,607
2019-08-27 2019-08-23 23.526 2,581,503 -11,559 0.39% 60,732,030
2019-08-26 2019-08-22 23.469 2,593,062 -930,097 0.39% 60,855,897
2019-08-23 2019-08-21 23.640 3,523,159 -358,134 0.53% 83,287,635
2019-08-22 2019-08-20 22.315 3,881,293 +24,168 0.59% 86,612,172
2019-08-21 2019-08-19 22.589 3,857,125 -62,695 0.58% 87,130,046
2019-08-20 2019-08-16 21.333 3,919,820 -88,089 0.59% 83,622,074
2019-08-19 2019-08-15 21.173 4,007,909 +489,654 0.61% 84,860,488
2019-08-16 2019-08-14 22.315 3,518,255 +59,893 0.53% 78,510,874
2019-08-15 2019-08-13 22.201 3,458,362 +28,721 0.52% 76,779,389
2019-08-14 2019-08-12 22.681 3,429,641 +125,566 0.52% 77,786,790
2019-08-13 2019-08-09 22.955 3,304,075 +128,017 0.50% 75,844,466
2019-08-12 2019-08-08 24.896 3,176,058 -136,774 0.48% 79,072,025
2019-08-09 2019-08-07 24.268 3,312,832 +69,876 0.50% 80,396,342
2019-08-08 2019-08-06 24.782 3,242,956 -23,817 0.49% 80,367,180
2019-08-07 2019-08-05 24.611 3,266,773 -21,191 0.49% 80,397,801
2019-08-06 2019-08-02 25.581 3,287,964 +49,211 0.50% 84,111,042
2019-08-05 2019-08-01 27.009 3,238,753 -18,038 0.49% 87,475,597
2019-08-02 2019-07-31 27.066 3,256,791 +58,842 0.49% 88,148,754
2019-08-01 2019-07-30 28.094 3,197,949 -22,766 0.48% 89,843,070
2019-07-31 2019-07-29 28.094 3,220,715 -28,721 0.49% 90,482,657
2019-07-30 2019-07-26 27.980 3,249,436 -26,269 0.49% 90,918,448
2019-07-29 2019-07-25 28.265 3,275,705 +108,263 0.50% 92,588,687
2019-07-26 2019-07-24 26.838 3,167,442 -434,314 0.48% 85,006,958
2019-07-25 2019-07-23 26.210 3,601,756 -23,642 0.54% 94,400,636
2019-07-24 2019-07-22 25.524 3,625,398 -20,665 0.55% 92,536,093
2019-07-23 2019-07-19 25.810 3,646,063 +21,541 0.55% 94,104,534
2019-07-22 2019-07-18 25.467 3,624,522 +15,411 0.55% 92,306,768
2019-07-19 2019-07-17 26.153 3,609,111 -66,023 0.55% 94,387,322
2019-07-18 2019-07-16 26.552 3,675,134 -41,330 0.56% 97,582,980
2019-07-17 2019-07-15 26.438 3,716,464 -9,456 0.56% 98,255,952
2019-07-16 2019-07-12 26.324 3,725,920 +31,873 0.56% 98,080,438
2019-07-15 2019-07-11 26.210 3,694,047 -105,602 0.56% 96,819,547
2019-07-12 2019-07-10 25.981 3,799,649 +121,713 0.57% 98,719,471
2019-07-11 2019-07-09 25.524 3,677,936 +39,929 0.56% 93,877,094
2019-07-10 2019-07-08 25.981 3,638,007 -90,190 0.55% 94,519,817
2019-07-09 2019-07-05 26.095 3,728,197 +13,485 0.56% 97,288,834
2019-07-08 2019-07-04 26.438 3,714,712 -36,427 0.56% 98,209,632
2019-07-05 2019-07-03 25.981 3,751,139 +72,678 0.57% 97,459,123
2019-07-04 2019-07-02 26.609 3,678,461 +325,385 0.56% 97,881,365
2019-07-03 2019-06-28 25.753 3,353,076 +252,358 0.51% 86,351,102
2019-07-02 2019-06-27 26.381 3,100,718 -292,812 0.47% 81,799,790
2019-06-28 2019-06-26 24.839 3,393,530 -23,642 0.51% 84,292,492
2019-06-27 2019-06-25 24.554 3,417,172 +7,355 0.52% 83,904,111
2019-06-26 2019-06-24 25.182 3,409,817 -115,583 0.52% 85,865,283
2019-06-25 2019-06-21 25.125 3,525,400 +315,578 0.53% 88,574,564
2019-06-24 2019-06-20 25.639 3,209,822 -114,008 0.49% 82,295,338
2019-06-21 2019-06-19 24.839 3,323,830 -81,560 0.50% 82,561,202
2019-06-20 2019-06-18 23.126 3,405,390 -40,979 0.51% 78,753,493
2019-06-19 2019-06-17 23.012 3,446,369 +130,819 0.52% 79,307,593
2019-06-18 2019-06-14 23.583 3,315,550 +97,721 0.50% 78,190,426
2019-06-17 2019-06-13 24.554 3,217,829 -158,490 0.49% 79,009,509
2019-06-14 2019-06-12 24.382 3,376,319 +40,630 0.51% 82,322,641
2019-06-13 2019-06-11 24.953 3,335,689 -33,274 0.50% 83,236,716
2019-06-12 2019-06-10 24.554 3,368,963 -349,028 0.51% 82,720,403
2019-06-11 2019-06-06 22.898 3,717,991 +266,018 0.56% 85,133,532
2019-06-10 2019-06-05 24.097 3,451,973 -23,292 0.52% 83,181,699
2019-06-06 2019-06-04 23.069 3,475,265 +80,733 0.53% 80,170,988
2019-06-05 2019-06-03 23.297 3,394,532 -335,367 0.51% 79,083,889
2019-06-04 2019-05-31 21.539 3,729,899 +525 0.56% 80,337,202
2019-06-03 2019-05-30 21.904 3,729,374 +367,241 0.56% 81,688,794
2019-05-31 2019-05-29 23.126 3,362,133 -484,576 0.51% 77,753,126
2019-05-30 2019-05-28 22.818 3,846,709 -286,682 0.58% 87,773,367
2019-05-29 2019-05-27 22.338 4,133,391 +659,702 0.62% 92,332,221
2019-05-28 2019-05-24 21.904 3,473,689 +69,525 0.53% 76,088,229
2019-05-27 2019-05-23 22.178 3,404,164 +49,561 0.51% 75,498,381
2019-05-24 2019-05-22 23.526 3,354,603 -47,985 0.51% 78,919,857
2019-05-23 2019-05-21 23.012 3,402,588 +20,490 0.51% 78,300,107
2019-05-22 2019-05-20 22.407 3,382,098 -48,335 0.51% 75,781,488
2019-05-21 2019-05-17 22.452 3,430,433 -1,271,244 0.52% 77,021,220
2019-05-20 2019-05-16 24.439 4,701,677 +2,048,806 0.71% 114,906,476
2019-05-17 2019-05-15 26.038 2,652,871 -956,366 0.40% 69,076,277
2019-05-16 2019-05-14 25.296 3,609,237 +398,238 0.55% 91,299,221
2019-05-15 2019-05-10 26.324 3,210,999 +284,756 0.49% 84,525,752
2019-05-14 2019-05-09 25.410 2,926,243 +293,162 0.44% 74,356,398
2019-05-10 2019-05-08 26.267 2,633,081 -120,663 0.40% 69,162,391
2019-05-09 2019-05-07 26.438 2,753,744 +295,789 0.42% 72,803,541
2019-05-08 2019-05-06 26.552 2,457,955 -203,147 0.37% 65,264,171
2019-05-07 2019-05-03 29.122 2,661,102 -579,143 0.40% 77,496,063
2019-05-06 2019-05-02 28.950 3,240,245 -45,533 0.49% 93,806,677
2019-05-03 2019-04-30 28.437 3,285,778 +612,242 0.50% 93,436,273
2019-05-02 2019-04-29 29.407 2,673,536 -3,852 0.40% 78,621,479
2019-04-30 2019-04-26 29.921 2,677,388 -103,500 0.40% 80,110,703
2019-04-29 2019-04-25 29.464 2,780,888 -159,541 0.42% 81,937,205
2019-04-26 2019-04-24 30.721 2,940,429 +50,787 0.44% 90,331,853
2019-04-25 2019-04-23 30.778 2,889,642 +312,426 0.44% 88,936,647
2019-04-24 2019-04-18 30.549 2,577,216 -56,916 0.39% 78,732,229
2019-04-23 2019-04-17 29.921 2,634,132 -292,111 0.40% 78,816,431
2019-04-18 2019-04-16 29.693 2,926,243 -775,636 0.44% 86,888,375
2019-04-17 2019-04-15 27.580 3,701,879 +176,177 0.56% 102,098,014
2019-04-16 2019-04-12 27.923 3,525,702 +47,460 0.53% 98,446,982
2019-04-15 2019-04-11 27.980 3,478,242 +408,920 0.53% 97,320,385
2019-04-12 2019-04-10 29.008 3,069,322 -30,122 0.46% 89,033,636
2019-04-11 2019-04-09 28.379 3,099,444 -218,207 0.47% 87,960,589
2019-04-10 2019-04-08 26.952 3,317,651 -582,821 0.50% 89,417,113
2019-04-09 2019-04-04 27.352 3,900,472 -25,044 0.59% 106,684,327
2019-04-08 2019-04-03 27.637 3,925,516 +22,417 0.59% 108,490,087
2019-04-04 2019-04-02 27.295 3,903,099 -39,229 0.59% 106,533,307
2019-04-03 2019-04-01 27.523 3,942,328 -26,444 0.60% 108,504,497
2019-04-02 2019-03-29 26.952 3,968,772 +942,006 0.60% 106,966,083
2019-04-01 2019-03-28 27.352 3,026,766 -819,943 0.46% 82,787,031
2019-03-29 2019-03-27 25.010 3,846,709 +481,774 0.58% 96,208,045
2019-03-28 2019-03-26 25.068 3,364,935 -6,130 0.51% 84,350,788
2019-03-27 2019-03-25 25.467 3,371,065 -1,028,693 0.51% 85,851,904
2019-03-26 2019-03-22 24.497 4,399,758 -387,906 0.67% 107,778,970
2019-03-25 2019-03-21 25.467 4,787,664 +33,449 0.72% 121,928,847
2019-03-22 2019-03-20 25.810 4,754,215 +32,924 0.72% 122,705,830
2019-03-21 2019-03-19 26.038 4,721,291 +38,108 0.71% 122,934,437
2019-03-20 2019-03-18 26.381 4,683,183 -88,264 0.71% 123,546,671
2019-03-19 2019-03-15 25.239 4,771,447 +21,891 0.72% 120,426,016
2019-03-18 2019-03-14 25.696 4,749,556 -69,350 0.72% 122,043,168
2019-03-15 2019-03-13 26.438 4,818,906 +407,169 0.73% 127,402,336
2019-03-14 2019-03-12 28.551 4,411,737 +1,097,448 0.67% 125,958,524
2019-03-13 2019-03-11 27.923 3,314,289 -40,454 0.50% 92,543,768
2019-03-12 2019-03-08 27.409 3,354,743 +52,538 0.51% 91,949,302
2019-03-11 2019-03-07 27.180 3,302,205 +408,570 0.50% 89,755,057
2019-03-08 2019-03-06 29.693 2,893,635 -342,197 0.44% 85,920,152
2019-03-07 2019-03-05 28.836 3,235,832 -28,896 0.49% 93,309,377
2019-03-06 2019-03-04 28.437 3,264,728 +70,226 0.49% 92,837,683
2019-03-05 2019-03-01 27.866 3,194,502 -100,523 0.48% 89,016,585
2019-03-04 2019-02-28 26.781 3,295,025 +129,244 0.50% 88,242,845
2019-03-01 2019-02-27 27.694 3,165,781 -130,295 0.48% 87,673,946
2019-02-28 2019-02-26 27.409 3,296,076 -149,733 0.50% 90,341,313
2019-02-27 2019-02-25 27.123 3,445,809 +810,836 0.52% 93,461,502
2019-02-26 2019-02-22 26.666 2,634,973 -16,637 0.40% 70,265,315
2019-02-25 2019-02-21 23.640 2,651,610 -43,081 0.40% 62,684,178
2019-02-22 2019-02-20 22.292 2,694,691 +23,117 0.41% 60,071,258
2019-02-21 2019-02-19 22.041 2,671,574 +179,329 0.40% 58,884,699
2019-02-20 2019-02-18 22.521 2,492,245 -13,484 0.38% 56,127,485
2019-02-19 2019-02-15 20.648 2,505,729 -19,790 0.38% 51,738,099
2019-02-18 2019-02-14 20.831 2,525,519 +25,394 0.38% 52,608,197
2019-02-15 2019-02-13 20.648 2,500,125 -3,853 0.38% 51,622,388
2019-02-14 2019-02-12 19.186 2,503,978 -23,642 0.38% 48,041,630
2019-02-13 2019-02-11 18.729 2,527,620 -417,327 0.38% 47,340,580
2019-02-12 2019-02-08 18.067 2,944,947 +86,863 0.45% 53,206,158
2019-02-11 2019-02-04 18.706 2,858,084 -53,764 0.43% 53,464,662
2019-02-08 2019-01-31 18.021 2,911,848 +310,149 0.44% 52,475,144
2019-02-01 2019-01-30 17.564 2,601,699 +62,696 0.39% 45,697,383
2019-01-31 2019-01-29 18.158 2,539,003 -19,264 0.38% 46,103,965
2019-01-30 2019-01-28 18.113 2,558,267 -21,191 0.39% 46,336,902
2019-01-29 2019-01-25 18.067 2,579,458 -34,325 0.39% 46,602,893
2019-01-28 2019-01-24 17.976 2,613,783 -44,482 0.40% 46,984,239
2019-01-25 2019-01-23 17.679 2,658,265 -46,583 0.40% 46,994,515
2019-01-24 2019-01-22 17.633 2,704,848 +60,593 0.41% 47,694,478
2019-01-23 2019-01-21 18.250 2,644,255 -79,332 0.40% 48,256,748
2019-01-22 2019-01-18 17.656 2,723,587 -90,891 0.41% 48,087,111
2019-01-21 2019-01-17 17.176 2,814,478 -13,309 0.43% 48,341,891
2019-01-18 2019-01-16 17.816 2,827,787 +21,891 0.43% 50,378,964
2019-01-17 2019-01-15 18.158 2,805,896 +22,591 0.42% 50,950,287
2019-01-16 2019-01-14 17.656 2,783,305 +91,416 0.42% 49,141,480
2019-01-15 2019-01-11 18.250 2,691,889 -52,888 0.41% 49,126,052
2019-01-14 2019-01-10 17.610 2,744,777 -76,881 0.41% 48,335,852
2019-01-11 2019-01-09 17.427 2,821,658 -65,672 0.43% 49,174,148
2019-01-10 2019-01-08 17.450 2,887,330 -42,731 0.44% 50,384,589
2019-01-09 2019-01-07 17.016 2,930,061 -58,317 0.44% 49,858,691
2019-01-08 2019-01-04 16.148 2,988,378 -26,269 0.45% 48,257,285
2019-01-07 2019-01-03 15.897 3,014,647 +31,347 0.46% 47,924,064
2019-01-04 2019-01-02 16.514 2,983,300 +17,513 0.45% 49,265,530
2019-01-03 2018-12-31 16.902 2,965,787 -6,129 0.45% 50,127,912
2019-01-02 2018-12-27 16.674 2,971,916 -8,406 0.45% 49,552,700
2018-12-28 2018-12-24 17.268 2,980,322 -10,158 0.45% 51,462,742
2018-12-27 2018-12-20 17.016 2,990,480 -25,218 0.45% 50,886,797
2018-12-21 2018-12-19 16.925 3,015,698 -7,355 0.46% 51,040,391
2018-12-20 2018-12-18 16.856 3,023,053 -2,802 0.46% 50,957,728
2018-12-19 2018-12-17 17.039 3,025,855 -1,226 0.46% 51,557,859
2018-12-18 2018-12-14 16.948 3,027,081 +165,845 0.46% 51,302,188
2018-12-17 2018-12-13 17.724 2,861,236 +46,934 0.43% 50,713,471
2018-12-14 2018-12-12 17.405 2,814,302 -12,785 0.43% 48,981,672
2018-12-13 2018-12-11 17.473 2,827,087 -3,502 0.43% 49,397,907
2018-12-12 2018-12-10 17.199 2,830,589 +86,337 0.43% 48,683,268
2018-12-11 2018-12-07 17.816 2,744,252 -84,411 0.41% 48,890,731
2018-12-10 2018-12-06 17.724 2,828,663 +225,388 0.43% 50,136,137
2018-12-07 2018-12-05 18.844 2,603,275 +21,716 0.39% 49,054,848
2018-12-06 2018-12-04 19.255 2,581,559 +20,490 0.39% 49,707,002
2018-12-05 2018-12-03 19.118 2,561,069 -254,459 0.39% 48,961,495
2018-12-04 2018-11-30 17.564 2,815,528 -39,054 0.43% 49,453,169
2018-12-03 2018-11-29 17.542 2,854,582 +134,498 0.43% 50,073,930
2018-11-30 2018-11-28 18.432 2,720,084 +5,078 0.41% 50,137,628
2018-11-29 2018-11-27 18.295 2,715,006 -17,162 0.41% 49,671,954
2018-11-28 2018-11-26 17.998 2,732,168 -102,799 0.41% 49,174,681
2018-11-27 2018-11-23 17.542 2,834,967 +96,669 0.43% 49,729,852
2018-11-23 2018-11-21 17.953 2,738,298 -71,276 0.41% 49,159,923
2018-11-22 2018-11-20 17.747 2,809,574 +62,695 0.42% 49,861,970
2018-11-21 2018-11-19 18.798 2,746,879 +18,564 0.42% 51,635,371
2018-11-20 2018-11-16 18.615 2,728,315 -290,010 0.41% 50,787,877
2018-11-19 2018-11-15 17.496 3,018,325 +1,051 0.46% 52,808,363
2018-11-16 2018-11-14 17.473 3,017,274 +46,934 0.46% 52,721,059
2018-11-15 2018-11-13 18.135 2,970,340 +350 0.45% 53,868,465
2018-11-14 2018-11-12 17.793 2,969,990 -36,777 0.45% 52,844,572
2018-11-13 2018-11-09 17.359 3,006,767 -42,030 0.45% 52,194,087
2018-11-12 2018-11-08 17.176 3,048,797 +3,678 0.46% 52,366,589
2018-11-09 2018-11-07 16.834 3,045,119 -48,861 0.46% 51,260,129
2018-11-08 2018-11-06 16.148 3,093,980 -26,619 0.47% 49,962,579
2018-11-07 2018-11-05 15.280 3,120,599 +39,929 0.47% 47,683,928
2018-11-06 2018-11-02 15.966 3,080,670 -554,801 0.47% 49,184,730
2018-11-05 2018-11-01 14.230 3,635,471 -96,144 0.55% 51,731,690
2018-11-02 2018-10-31 13.659 3,731,615 -72,153 0.56% 50,968,981
2018-11-01 2018-10-30 12.814 3,803,768 -167,596 0.57% 48,739,921
2018-10-31 2018-10-29 13.453 3,971,364 +252,183 0.60% 53,427,263
2018-10-30 2018-10-26 13.613 3,719,181 +82,134 0.56% 50,629,252
2018-10-29 2018-10-25 13.887 3,637,047 +66,198 0.55% 50,508,030
2018-10-26 2018-10-24 14.253 3,570,849 -24,868 0.54% 50,893,698
2018-10-25 2018-10-23 14.253 3,595,717 +4,553 0.54% 51,248,131
2018-10-24 2018-10-22 14.869 3,591,164 -168,297 0.54% 53,397,898
2018-10-23 2018-10-19 13.727 3,759,461 -154,286 0.57% 51,606,926
2018-10-22 2018-10-18 13.019 3,913,747 +33,274 0.59% 50,953,678
2018-10-19 2018-10-16 12.996 3,880,473 +37,127 0.59% 50,431,846
2018-10-18 2018-10-15 13.499 3,843,346 -65,322 0.58% 51,880,589
2018-10-16 2018-10-12 13.270 3,908,668 -7,881 0.59% 51,869,594
2018-10-15 2018-10-11 12.471 3,916,549 +7,705 0.59% 48,843,204
2018-10-12 2018-10-10 13.362 3,908,844 -13,835 0.59% 52,229,052
2018-10-11 2018-10-09 13.590 3,922,679 +117,861 0.59% 53,309,876
2018-10-10 2018-10-08 13.704 3,804,818 +71,626 0.58% 52,142,647
2018-10-09 2018-10-05 14.435 3,733,192 -131,169 0.56% 53,889,647
2018-10-08 2018-10-04 16.217 3,864,361 -47,109 0.58% 62,667,732
2018-10-05 2018-10-03 16.080 3,911,470 +1,225 0.59% 62,895,648
2018-10-04 2018-10-02 16.194 3,910,245 -19,789 0.59% 63,322,513
2018-10-03 2018-09-28 16.377 3,930,034 -13,485 0.59% 64,361,091
2018-10-02 2018-09-27 16.331 3,943,519 +9,807 0.60% 64,401,787
2018-09-28 2018-09-26 16.605 3,933,712 -122,063 0.59% 65,319,809
2018-09-27 2018-09-24 16.125 4,055,775 +27,320 0.61% 65,401,317
2018-09-26 2018-09-21 16.263 4,028,455 -168,647 0.61% 65,512,843
2018-09-24 2018-09-20 15.897 4,197,102 +26,444 0.63% 66,721,638
2018-09-21 2018-09-19 15.920 4,170,658 +126,266 0.63% 66,396,516
2018-09-20 2018-09-18 15.897 4,044,392 +87,038 0.61% 64,293,996
2018-09-19 2018-09-17 15.851 3,957,354 -11,558 0.60% 62,729,570
2018-09-18 2018-09-14 15.966 3,968,912 +67,424 0.60% 63,366,042
2018-09-17 2018-09-13 16.080 3,901,488 -124,165 0.59% 62,735,140
2018-09-14 2018-09-12 15.189 4,025,653 -23,817 0.61% 61,145,700
2018-09-13 2018-09-11 15.486 4,049,470 -57,967 0.61% 62,709,858
2018-09-12 2018-09-10 15.120 4,107,437 +34,325 0.62% 62,106,469
2018-09-11 2018-09-07 15.874 4,073,112 +88,088 0.62% 64,657,528
2018-09-10 2018-09-06 15.874 3,985,024 +46,409 0.60% 63,259,198
2018-09-07 2018-09-05 16.194 3,938,615 +38,528 0.60% 63,781,937
2018-09-06 2018-09-04 16.811 3,900,087 -13,835 0.59% 65,563,185
2018-09-05 2018-09-03 16.537 3,913,922 +308,748 0.59% 64,723,004
2018-09-04 2018-08-31 17.405 3,605,174 +28,195 0.54% 62,746,447
2018-09-03 2018-08-30 17.245 3,576,979 -27,319 0.54% 61,683,822
2018-08-31 2018-08-29 17.427 3,604,298 -29,071 0.54% 62,813,525
2018-08-30 2018-08-28 16.674 3,633,369 -43,607 0.55% 60,581,539
2018-08-29 2018-08-27 16.925 3,676,976 -314,002 0.56% 62,232,456
2018-08-28 2018-08-24 15.806 3,990,978 -270,220 0.60% 63,080,244
2018-08-27 2018-08-23 16.240 4,261,198 -136,774 0.64% 69,200,503
2018-08-24 2018-08-22 15.006 4,397,972 +11,733 0.66% 65,997,239
2018-08-23 2018-08-21 15.098 4,386,239 +93,868 0.66% 66,221,908
2018-08-22 2018-08-20 15.029 4,292,371 -200,169 0.65% 64,510,600
2018-08-21 2018-08-17 14.938 4,492,540 -41,330 0.68% 67,108,516
2018-08-20 2018-08-16 14.869 4,533,870 -82,660 0.69% 67,415,225
2018-08-17 2018-08-15 14.687 4,616,530 +128,368 0.70% 67,800,761
2018-08-16 2018-08-14 15.577 4,488,162 +16,111 0.68% 69,913,466
2018-08-15 2018-08-13 14.869 4,472,051 -85,111 0.68% 66,496,023
2018-08-14 2018-08-10 14.824 4,557,162 +178,629 0.69% 67,553,383
2018-08-13 2018-08-09 14.846 4,378,533 +77,231 0.66% 65,005,473
2018-08-10 2018-08-08 13.590 4,301,302 +16,637 0.65% 58,455,427
2018-08-09 2018-08-07 13.819 4,284,665 -11,734 0.65% 59,207,972
2018-08-08 2018-08-06 13.704 4,296,399 -10,682 0.65% 58,879,457
2018-08-07 2018-08-03 14.047 4,307,081 -12,785 0.65% 60,501,493
2018-08-06 2018-08-02 14.595 4,319,866 +165,145 0.65% 63,049,126
2018-08-03 2018-08-01 15.326 4,154,721 -39,579 0.63% 63,675,494
2018-08-02 2018-07-31 15.326 4,194,300 +14,711 0.63% 64,282,084
2018-08-01 2018-07-30 15.829 4,179,589 -2,802 0.63% 66,156,839
2018-07-31 2018-07-27 15.692 4,182,391 +50,436 0.63% 65,628,020
2018-07-30 2018-07-26 15.554 4,131,955 +127,492 0.62% 64,270,345
2018-07-27 2018-07-25 16.217 4,004,463 +59,543 0.61% 64,939,744
2018-07-26 2018-07-24 16.696 3,944,920 +57,267 0.60% 65,866,337
2018-07-25 2018-07-23 17.016 3,887,653 -73,028 0.59% 66,153,329
2018-07-24 2018-07-20 16.719 3,960,681 +129,243 0.60% 66,219,955
2018-07-23 2018-07-19 17.359 3,831,438 -24,692 0.58% 66,509,446
2018-07-20 2018-07-18 17.656 3,856,130 +22,941 0.58% 68,083,065
2018-07-19 2018-07-17 18.821 3,833,189 +684,220 0.58% 72,143,197
2018-07-18 2018-07-16 18.272 3,148,969 -223,602 0.48% 57,539,530
2018-07-17 2018-07-13 15.692 3,372,571 -2,802 0.51% 52,920,724
2018-07-16 2018-07-12 15.920 3,375,373 -81,434 0.51% 53,735,648
2018-07-13 2018-07-11 12.722 3,456,807 +85,287 0.52% 43,978,282
2018-07-12 2018-07-10 13.476 3,371,520 +60,594 0.51% 45,434,493
2018-07-11 2018-07-09 14.253 3,310,926 +50,086 0.50% 47,189,133
2018-07-10 2018-07-06 14.504 3,260,840 -168,647 0.49% 47,294,556
2018-07-09 2018-07-05 13.956 3,429,487 -9,457 0.52% 47,860,619
2018-07-06 2018-07-04 14.138 3,438,944 +90,716 0.52% 48,620,978
2018-07-05 2018-07-03 14.641 3,348,228 -271,622 0.51% 49,020,867
2018-07-04 2018-06-29 13.613 3,619,850 -28,896 0.55% 49,277,058
2018-07-03 2018-06-28 13.499 3,648,746 +529,933 0.55% 49,253,721
2018-06-29 2018-06-27 13.453 3,118,813 -42,730 0.47% 41,957,786
2018-06-28 2018-06-26 13.933 3,161,543 -232,393 0.48% 44,049,082
2018-06-27 2018-06-25 13.339 3,393,936 -52,013 0.51% 45,271,453
2018-06-26 2018-06-22 13.544 3,445,949 +54,990 0.52% 46,673,619
2018-06-25 2018-06-21 13.362 3,390,959 -681,663 0.51% 45,309,194
2018-06-22 2018-06-20 13.499 4,072,622 -88,964 0.62% 54,975,542
2018-06-21 2018-06-19 11.249 4,161,586 +330,639 0.63% 46,813,708
2018-06-20 2018-06-15 14.961 3,830,947 +172,044 0.58% 57,313,295
2018-06-19 2018-06-14 16.902 3,658,903 -224,757 0.55% 61,843,000
2018-06-15 2018-06-13 17.085 3,883,660 +1,932,220 0.59% 66,351,499
2018-05-15 2018-05-11 29.236 1,951,440 +1,751 0.29% 57,052,294
2018-05-02 2018-04-27 29.236 1,949,689 +9,638 0.29% 57,001,101
2018-04-18 2018-04-16 29.236 1,940,051 +4,903 0.29% 56,719,325
2018-04-17 2018-04-13 29.807 1,935,148 +13,310 0.29% 57,680,980
2018-04-16 2018-04-12 29.807 1,921,838 +145,530 0.29% 57,284,249
2018-04-13 2018-04-11 30.150 1,776,308 -24,693 0.27% 53,555,014
2018-04-12 2018-04-10 30.321 1,801,001 +36,602 0.27% 54,608,019
2018-04-11 2018-04-09 29.407 1,764,399 -224,162 0.27% 51,886,213
2018-04-10 2018-04-06 27.751 1,988,561 +80,908 0.30% 55,185,265
2018-04-09 2018-04-04 28.950 1,907,653 -15,586 0.29% 55,227,487
2018-04-06 2018-04-03 29.636 1,923,239 +10,227 0.29% 56,996,549
2018-04-04 2018-03-29 29.179 1,913,012 +350 0.29% 55,819,577
2018-04-03 2018-03-28 29.065 1,912,662 +114,183 0.29% 55,590,932
2018-03-29 2018-03-27 30.549 1,798,479 -108,053 0.27% 54,942,333
2018-03-28 2018-03-26 29.350 1,906,532 +177,929 0.29% 55,957,095
2018-03-27 2018-03-23 29.750 1,728,603 +24,692 0.26% 51,425,785
2018-03-26 2018-03-22 31.406 1,703,911 -40,104 0.26% 53,512,783
2018-03-23 2018-03-21 31.863 1,744,015 -5,253 0.26% 55,568,972
2018-03-22 2018-03-20 32.662 1,749,268 -45,008 0.26% 57,134,749
2018-03-21 2018-03-19 32.491 1,794,276 -16,637 0.27% 58,297,437
2018-03-20 2018-03-16 31.977 1,810,913 -12,784 0.27% 57,907,332
2018-03-19 2018-03-15 33.176 1,823,697 -14,711 0.28% 60,502,979
2018-03-16 2018-03-14 32.662 1,838,408 +119,612 0.28% 60,046,248
2018-03-15 2018-03-13 33.576 1,718,796 +39,753 0.26% 57,709,805
2018-03-14 2018-03-12 33.633 1,679,043 -70,050 0.25% 56,470,945
2018-03-13 2018-03-09 32.719 1,749,093 -160,767 0.26% 57,228,909
2018-03-12 2018-03-08 31.977 1,909,860 +62,871 0.29% 61,071,348
2018-03-09 2018-03-07 31.806 1,846,989 +132,396 0.28% 58,744,532
2018-03-08 2018-03-06 32.491 1,714,593 -245,178 0.26% 55,708,473
2018-03-07 2018-03-05 30.606 1,959,771 +13,485 0.30% 59,981,602
2018-03-06 2018-03-02 30.949 1,946,286 +61,360 0.29% 60,235,690
2018-03-05 2018-03-01 31.520 1,884,926 +16,987 0.28% 59,412,979
2018-03-02 2018-02-28 31.520 1,867,939 +35,201 0.28% 58,877,548
2018-03-01 2018-02-27 32.262 1,832,738 +119,261 0.28% 59,128,489
2018-02-28 2018-02-26 32.776 1,713,477 -179,154 0.26% 56,161,425
2018-02-27 2018-02-23 31.406 1,892,631 -38,353 0.29% 59,439,697
2018-02-26 2018-02-22 30.606 1,930,984 +50,261 0.29% 59,100,535
2018-02-23 2018-02-21 31.063 1,880,723 +20,140 0.28% 58,421,362
2018-02-22 2018-02-20 31.235 1,860,583 +3,327 0.28% 58,114,475
2018-02-21 2018-02-15 31.063 1,857,256 +30,998 0.28% 57,692,401
2018-02-20 2018-02-13 30.035 1,826,258 -48,160 0.28% 54,852,424
2018-02-14 2018-02-12 29.236 1,874,418 +42,555 0.28% 54,800,479
2018-02-13 2018-02-09 29.407 1,831,863 -259,887 0.28% 53,870,148
2018-02-12 2018-02-08 30.264 2,091,750 +241,149 0.32% 63,304,356
2018-02-09 2018-02-07 29.179 1,850,601 +2,452 0.28% 53,998,493
2018-02-08 2018-02-06 29.236 1,848,149 -194,741 0.28% 54,032,478
2018-02-07 2018-02-05 30.892 2,042,890 -44,832 0.31% 63,108,839
2018-02-06 2018-02-02 31.520 2,087,722 -340,446 0.32% 65,805,121
2018-02-05 2018-02-01 30.321 2,428,168 +392,458 0.37% 73,624,303
2018-02-02 2018-01-31 32.548 2,035,710 -20,315 0.31% 66,258,059
2018-02-01 2018-01-30 31.920 2,056,025 -168,296 0.31% 65,627,845
2018-01-31 2018-01-29 31.977 2,224,321 +800,328 0.34% 71,126,827
2018-01-30 2018-01-26 34.432 1,423,993 -80,208 0.22% 49,031,267
2018-01-29 2018-01-25 34.775 1,504,201 +16,637 0.23% 52,308,361
2018-01-26 2018-01-24 35.974 1,487,564 -23,291 0.22% 53,513,598
2018-01-25 2018-01-23 35.688 1,510,855 +15,193 0.23% 53,920,107
2018-01-24 2018-01-22 35.175 1,495,662 -64,621 0.23% 52,609,251
2018-01-23 2018-01-19 34.661 1,560,283 -87,914 0.24% 54,080,415
2018-01-22 2018-01-18 34.318 1,648,197 +309,799 0.25% 56,562,883
2018-01-19 2018-01-17 34.889 1,338,398 +38,353 0.20% 46,695,436
2018-01-18 2018-01-16 35.403 1,300,045 -188,646 0.20% 46,025,448
2018-01-17 2018-01-15 33.062 1,488,691 -134,673 0.23% 49,218,806
2018-01-16 2018-01-12 33.861 1,623,364 -21,449 0.25% 54,969,090
2018-01-15 2018-01-11 33.290 1,644,813 +136,598 0.25% 54,756,166
2018-01-12 2018-01-10 33.804 1,508,215 -7,705 0.23% 50,983,883
2018-01-11 2018-01-09 34.432 1,515,920 +36,426 0.23% 52,196,519
2018-01-10 2018-01-08 34.090 1,479,494 -131,520 0.22% 50,435,402
2018-01-09 2018-01-05 34.090 1,611,014 +141,152 0.24% 54,918,870
2018-01-08 2018-01-04 34.604 1,469,862 -335,718 0.22% 50,862,433
2018-01-05 2018-01-03 34.090 1,805,580 -154,987 0.27% 61,551,553
2018-01-04 2018-01-02 33.005 1,960,567 +133,272 0.30% 64,707,925
2018-01-03 2017-12-29 33.519 1,827,295 +29,421 0.28% 61,248,395
2018-01-02 2017-12-28 33.347 1,797,874 +7,881 0.27% 59,954,260
2017-12-29 2017-12-27 32.890 1,789,993 +12,083 0.27% 58,873,758
2017-12-28 2017-12-22 33.119 1,777,910 -169,697 0.27% 58,882,428
2017-12-27 2017-12-21 32.434 1,947,607 -285,807 0.29% 63,168,070
2017-12-22 2017-12-20 31.120 2,233,414 +35,376 0.34% 69,504,621
2017-12-21 2017-12-19 31.292 2,198,038 -91,416 0.33% 68,780,242
2017-12-20 2017-12-18 30.835 2,289,454 +226,964 0.35% 70,594,949
2017-12-19 2017-12-15 32.091 2,062,490 +220,309 0.31% 66,187,521
2017-12-18 2017-12-14 33.290 1,842,181 -57,091 0.28% 61,326,587
2017-12-15 2017-12-13 32.776 1,899,272 -69,175 0.29% 62,251,096
2017-12-14 2017-12-12 31.920 1,968,447 -108,929 0.30% 62,832,375
2017-12-13 2017-12-11 32.833 2,077,376 -266,893 0.31% 68,207,307
2017-12-12 2017-12-08 31.235 2,344,269 -61,644 0.35% 73,222,190
2017-12-11 2017-12-07 30.035 2,405,913 -233,794 0.36% 72,262,604
2017-12-08 2017-12-06 29.522 2,639,707 -228,015 0.40% 77,928,122
2017-12-07 2017-12-05 31.006 2,867,722 +331,690 0.43% 88,917,004
2017-12-06 2017-12-04 32.491 2,536,032 -198,944 0.38% 82,397,672
2017-12-05 2017-12-01 31.520 2,734,976 -27,495 0.41% 86,206,605
2017-12-04 2017-11-30 31.006 2,762,471 +189,487 0.42% 85,653,577
2017-12-01 2017-11-29 32.719 2,572,984 -91,942 0.39% 84,185,957
2017-11-30 2017-11-28 33.176 2,664,926 +78,457 0.40% 88,411,596
2017-11-29 2017-11-27 32.205 2,586,469 +390,357 0.39% 83,297,953
2017-11-28 2017-11-24 35.403 2,196,112 +253,759 0.33% 77,748,876
2017-11-27 2017-11-23 35.403 1,942,353 +83,885 0.29% 68,765,055
2017-11-24 2017-11-22 36.259 1,858,468 +193,340 0.28% 67,387,099
2017-11-23 2017-11-21 36.888 1,665,128 +335,543 0.25% 61,422,585
2017-11-22 2017-11-20 33.918 1,329,585 -181,957 0.20% 45,097,295
2017-11-21 2017-11-17 31.977 1,511,542 -24,518 0.23% 48,334,384
2017-11-20 2017-11-16 32.890 1,536,060 -346,400 0.23% 50,521,776
2017-11-17 2017-11-15 31.634 1,882,460 +371,093 0.28% 59,550,233
2017-11-16 2017-11-14 32.948 1,511,367 -36,230 0.23% 49,795,912
2017-11-15 2017-11-13 33.747 1,547,597 -347,801 0.23% 52,226,787
2017-11-14 2017-11-10 32.776 1,895,398 +157,242 0.29% 62,124,121
2017-11-13 2017-11-09 32.319 1,738,156 -194,215 0.26% 56,176,300
2017-11-10 2017-11-08 30.892 1,932,371 +47,109 0.29% 59,694,693
2017-11-09 2017-11-07 31.406 1,885,262 +81,889 0.28% 59,208,267
2017-11-08 2017-11-06 31.806 1,803,373 +74,254 0.27% 57,357,301
2017-11-07 2017-11-03 30.835 1,729,119 +22,591 0.26% 53,317,108
2017-11-06 2017-11-02 29.693 1,706,528 -28,195 0.26% 50,671,610
2017-11-03 2017-11-01 30.378 1,734,723 -18,038 0.26% 52,697,464
2017-11-02 2017-10-31 30.892 1,752,761 -290,010 0.26% 54,146,191
2017-11-01 2017-10-30 30.093 2,042,771 +55,865 0.31% 61,472,128
2017-10-31 2017-10-27 28.265 1,986,906 -44,832 0.30% 56,160,435
2017-10-30 2017-10-26 29.350 2,031,738 +101,223 0.31% 59,631,917
2017-10-27 2017-10-25 28.608 1,930,515 +21,891 0.29% 55,227,941
2017-10-26 2017-10-24 27.637 1,908,624 -6,830 0.29% 52,748,934
2017-10-25 2017-10-23 28.950 1,915,454 +77,581 0.29% 55,453,330
2017-10-24 2017-10-20 30.664 1,837,873 -202,972 0.28% 56,355,684
2017-10-23 2017-10-19 29.864 2,040,845 +339,921 0.31% 60,948,028
2017-10-20 2017-10-18 33.690 1,700,924 +93,693 0.26% 57,303,990
2017-10-19 2017-10-17 33.633 1,607,231 -184,584 0.24% 54,055,706
2017-10-18 2017-10-16 34.546 1,791,815 +116,109 0.27% 61,900,832
2017-10-17 2017-10-13 33.233 1,675,706 -1,036,399 0.25% 55,688,915
2017-10-16 2017-10-12 32.319 2,712,105 -4,728 0.41% 87,653,826
2017-10-13 2017-10-11 31.634 2,716,833 +247,979 0.41% 85,945,007
2017-10-12 2017-10-10 34.432 2,468,854 +349,027 0.37% 85,008,170
2017-10-11 2017-10-09 33.633 2,119,827 +285,807 0.32% 71,295,753
2017-10-10 2017-10-06 34.375 1,834,020 +94,218 0.28% 63,044,689
2017-10-09 2017-10-04 31.977 1,739,802 -162,482 0.26% 55,633,425
2017-10-06 2017-10-03 31.863 1,902,284 -289,800 0.29% 60,611,844
2017-10-04 2017-09-29 29.179 2,192,084 +605,763 0.33% 63,962,589
2017-10-03 2017-09-28 28.151 1,586,321 +60,068 0.24% 44,656,629
2017-09-29 2017-09-27 29.179 1,526,253 +409,972 0.23% 44,534,376
2017-09-28 2017-09-26 27.180 1,116,281 +130,644 0.17% 30,340,898
2017-09-27 2017-09-25 26.952 985,637 -49,175 0.15% 26,564,824
2017-09-26 2017-09-22 28.437 1,034,812 +21,015 0.16% 29,426,509
2017-09-25 2017-09-21 27.180 1,013,797 +6,129 0.15% 27,555,348
2017-09-22 2017-09-20 25.467 1,007,668 -50,170 0.15% 25,662,577
2017-09-21 2017-09-19 25.182 1,057,838 +700 0.16% 26,638,250
2017-09-20 2017-09-18 25.696 1,057,138 -26,093 0.16% 27,163,901
2017-09-19 2017-09-15 25.296 1,083,231 -49,036 0.16% 27,401,400
2017-09-18 2017-09-14 24.782 1,132,267 -12,784 0.17% 28,059,926
2017-09-15 2017-09-13 25.125 1,145,051 -32,644 0.17% 28,769,045
2017-09-14 2017-09-12 24.953 1,177,695 -50,086 0.18% 29,387,471
2017-09-13 2017-09-11 24.782 1,227,781 +76,530 0.19% 30,426,961
2017-09-12 2017-09-08 24.268 1,151,251 -19,614 0.17% 27,938,745
2017-09-11 2017-09-07 23.754 1,170,865 +83,010 0.18% 27,813,017
2017-09-08 2017-09-06 24.382 1,087,855 -39,753 0.16% 26,524,477
2017-09-07 2017-09-05 24.382 1,127,608 -84,061 0.17% 27,493,749
2017-09-06 2017-09-04 23.983 1,211,669 -24,868 0.18% 29,059,038
2017-09-05 2017-09-01 23.983 1,236,537 -45,708 0.19% 29,655,439
2017-09-04 2017-08-31 24.382 1,282,245 -6,480 0.19% 31,264,165
2017-09-01 2017-08-30 24.154 1,288,725 -28,020 0.19% 31,127,810
2017-08-31 2017-08-29 23.754 1,316,745 -56,741 0.20% 31,278,287
2017-08-30 2017-08-28 22.955 1,373,486 +15,411 0.21% 31,528,132
2017-08-29 2017-08-25 23.069 1,358,075 -32,574 0.21% 31,329,471
2017-08-28 2017-08-24 22.270 1,390,649 -128,367 0.21% 30,969,207
2017-08-25 2017-08-22 22.064 1,519,016 -69,526 0.23% 33,515,632
2017-08-24 2017-08-21 21.721 1,588,542 +47,109 0.24% 34,505,407
2017-08-22 2017-08-18 22.041 1,541,433 -7,705 0.23% 33,975,034
2017-08-21 2017-08-17 22.133 1,549,138 +131,520 0.23% 34,286,395
2017-08-18 2017-08-16 22.247 1,417,618 -83,956 0.21% 31,537,416
2017-08-17 2017-08-15 21.310 1,501,574 -47,284 0.23% 31,998,994
2017-08-16 2017-08-14 21.470 1,548,858 -39,228 0.23% 33,254,268
2017-08-15 2017-08-11 21.013 1,588,086 +117,685 0.24% 33,371,043
2017-08-14 2017-08-10 22.384 1,470,401 +86,512 0.22% 32,913,177
2017-08-11 2017-08-09 23.012 1,383,889 +8,056 0.21% 31,845,953
2017-08-10 2017-08-08 23.355 1,375,833 -23,712 0.21% 32,131,942
2017-08-09 2017-08-07 22.726 1,399,545 -45,708 0.21% 31,806,647
2017-08-08 2017-08-04 22.224 1,445,253 +5,429 0.22% 32,119,195
2017-08-07 2017-08-03 22.270 1,439,824 +134,497 0.22% 32,064,315
2017-08-04 2017-08-02 22.841 1,305,327 +176,177 0.20% 29,814,481
2017-08-03 2017-08-01 22.429 1,129,150 -1,576 0.17% 25,326,260
2017-08-02 2017-07-31 22.955 1,130,726 +18,389 0.17% 25,955,618
2017-08-01 2017-07-28 23.355 1,112,337 -99,647 0.17% 25,978,115
2017-07-31 2017-07-27 23.069 1,211,984 -115,409 0.18% 27,959,294
2017-07-28 2017-07-26 23.469 1,327,393 -595 0.20% 31,152,241
2017-07-27 2017-07-25 23.983 1,327,988 +25,743 0.20% 31,848,676
2017-07-26 2017-07-24 23.697 1,302,245 +94,744 0.20% 30,859,490
2017-07-25 2017-07-21 23.126 1,207,501 +16,111 0.18% 27,924,825
2017-07-24 2017-07-20 23.697 1,191,390 +36,742 0.18% 28,232,543
2017-07-21 2017-07-19 21.584 1,154,648 -14,536 0.17% 24,922,371
2017-07-20 2017-07-18 20.853 1,169,184 +15,762 0.18% 24,381,565
2017-07-19 2017-07-17 21.310 1,153,422 -33,800 0.17% 24,579,770
2017-07-18 2017-07-14 21.356 1,187,222 +12,084 0.18% 25,354,292
2017-07-17 2017-07-13 21.082 1,175,138 -11,733 0.18% 24,774,135
2017-07-14 2017-07-12 21.013 1,186,871 -3,153 0.18% 24,940,163
2017-07-13 2017-07-11 21.105 1,190,024 +23,818 0.18% 25,115,141
2017-07-12 2017-07-10 21.082 1,166,206 -4,203 0.18% 24,585,832
2017-07-11 2017-07-07 20.968 1,170,409 -13,870 0.18% 24,540,775
2017-07-10 2017-07-06 21.013 1,184,279 -2,978 0.18% 24,885,696
2017-07-07 2017-07-05 21.128 1,187,257 +5,429 0.18% 25,083,862
2017-07-06 2017-07-04 20.579 1,181,828 +1,576 0.18% 24,321,312
2017-07-05 2017-07-03 20.716 1,180,252 +1,577 0.18% 24,450,625
2017-07-04 2017-06-30 21.287 1,178,675 -1,226 0.18% 25,090,997
2017-07-03 2017-06-29 21.493 1,179,901 -20,490 0.18% 25,359,643
2017-06-30 2017-06-28 21.196 1,200,391 +172,675 0.18% 25,443,605
2017-06-29 2017-06-27 21.813 1,027,716 +11,208 0.16% 22,417,358
2017-06-28 2017-06-26 21.927 1,016,508 +8,581 0.15% 22,288,968
2017-06-27 2017-06-23 21.013 1,007,927 -81,784 0.15% 21,179,946
2017-06-26 2017-06-22 20.214 1,089,711 +123,289 0.16% 22,027,365
2017-06-23 2017-06-21 21.128 966,422 -74,604 0.15% 20,418,154
2017-06-22 2017-06-20 20.100 1,041,026 +28,371 0.16% 20,924,360
2017-06-21 2017-06-19 20.328 1,012,655 -103,150 0.15% 20,585,407
2017-06-20 2017-06-16 19.483 1,115,805 -20,140 0.17% 21,739,286
2017-06-19 2017-06-15 19.415 1,135,945 +16,813 0.17% 22,053,837
2017-06-16 2017-06-14 19.826 1,119,132 -56,391 0.17% 22,187,531
2017-06-15 2017-06-13 19.392 1,175,523 +28,721 0.18% 22,795,376
2017-06-14 2017-06-12 19.415 1,146,802 +96,319 0.17% 22,264,621
2017-06-13 2017-06-09 19.711 1,050,483 -16,504 0.16% 20,706,551
2017-06-12 2017-06-08 19.963 1,066,987 -9,982 0.16% 21,299,946
2017-06-09 2017-06-07 19.255 1,076,969 -95,269 0.16% 20,736,656
2017-06-08 2017-06-06 18.387 1,172,238 +9,982 0.18% 21,553,590
2017-06-07 2017-06-05 18.501 1,162,256 -277,575 0.18% 21,502,787
2017-06-06 2017-06-02 18.798 1,439,831 +212,779 0.22% 27,065,702
2017-06-05 2017-06-01 17.998 1,227,052 -52,538 0.19% 22,084,986
2017-06-02 2017-05-31 18.113 1,279,590 +1,576 0.19% 23,176,719
2017-06-01 2017-05-29 17.953 1,278,014 +5,604 0.19% 22,943,839
2017-05-31 2017-05-26 17.816 1,272,410 -56,741 0.19% 22,668,856
2017-05-29 2017-05-25 18.044 1,329,151 +74,954 0.20% 23,983,323
2017-05-26 2017-05-24 17.427 1,254,197 +61,119 0.19% 21,857,387
2017-05-25 2017-05-23 17.884 1,193,078 -159,127 0.18% 21,337,254
2017-05-24 2017-05-22 18.318 1,352,205 -124,165 0.20% 24,769,934
2017-05-23 2017-05-19 18.021 1,476,370 +75,830 0.22% 26,606,035
2017-05-22 2017-05-18 17.610 1,400,540 -215,931 0.21% 24,663,677
2017-05-19 2017-05-17 17.427 1,616,471 -139,225 0.24% 28,170,879
2017-05-18 2017-05-16 17.610 1,755,696 +322,758 0.27% 30,918,017
2017-05-17 2017-05-15 16.879 1,432,938 -24,168 0.22% 24,186,876
2017-05-16 2017-05-12 16.445 1,457,106 +11,033 0.22% 23,962,470
2017-05-15 2017-05-11 16.628 1,446,073 +28,721 0.22% 24,045,263
2017-05-12 2017-05-10 16.514 1,417,352 -17,513 0.21% 23,405,825
2017-05-11 2017-05-09 16.468 1,434,865 -512,420 0.22% 23,629,484
2017-05-10 2017-05-08 16.377 1,947,285 +10,508 0.29% 31,890,154
2017-05-09 2017-05-05 16.354 1,936,777 -13,660 0.29% 31,673,830
2017-05-08 2017-05-04 16.834 1,950,437 -23,642 0.29% 32,832,757
2017-05-05 2017-05-02 16.879 1,974,079 -228,190 0.30% 33,320,914
2017-05-04 2017-04-28 17.130 2,202,269 -64,797 0.33% 37,725,896
2017-05-02 2017-04-27 17.085 2,267,066 +36,251 0.34% 38,732,337
2017-04-28 2017-04-26 17.130 2,230,815 +11,734 0.34% 38,214,902
2017-04-27 2017-04-25 16.742 2,219,081 +241,324 0.34% 37,152,245
2017-04-26 2017-04-24 16.925 1,977,757 -74,604 0.30% 33,473,342
2017-04-25 2017-04-21 17.039 2,052,361 +14,010 0.31% 34,970,393
2017-04-24 2017-04-20 17.245 2,038,351 -143,779 0.31% 35,150,690
2017-04-21 2017-04-19 16.217 2,182,130 +83,361 0.33% 35,387,257
2017-04-20 2017-04-18 15.509 2,098,769 -33,625 0.32% 32,549,352
2017-04-19 2017-04-13 15.760 2,132,394 +53,939 0.32% 33,606,592
2017-04-18 2017-04-12 15.966 2,078,455 -9,632 0.31% 33,183,771
2017-04-13 2017-04-11 15.966 2,088,087 +39,404 0.32% 33,337,552
2017-04-12 2017-04-10 16.217 2,048,683 -1,401 0.31% 33,223,168
2017-04-11 2017-04-07 16.080 2,050,084 -4,518 0.31% 32,964,937
2017-04-10 2017-04-06 16.194 2,054,602 -30,823 0.31% 33,272,228
2017-04-07 2017-04-05 16.217 2,085,425 +49,386 0.32% 33,819,008
2017-04-06 2017-04-03 16.377 2,036,039 +29,071 0.31% 33,343,654
2017-04-05 2017-03-31 16.285 2,006,968 +34,325 0.30% 32,684,204
2017-04-03 2017-03-30 16.217 1,972,643 -14,536 0.30% 31,990,040
2017-03-31 2017-03-29 16.217 1,987,179 -12,959 0.30% 32,225,768
2017-03-30 2017-03-28 17.062 2,000,138 -32,749 0.30% 34,126,245
2017-03-29 2017-03-27 16.765 2,032,887 -525 0.31% 34,081,385
2017-03-28 2017-03-24 17.359 2,033,412 -25,744 0.31% 35,297,741
2017-03-27 2017-03-23 16.948 2,059,156 -17,162 0.31% 34,898,044
2017-03-24 2017-03-22 16.582 2,076,318 -40,980 0.31% 34,430,111
2017-03-23 2017-03-21 16.856 2,117,298 +32,160 0.32% 35,689,978
2017-03-22 2017-03-20 17.016 2,085,138 -114,532 0.32% 35,481,258
2017-03-21 2017-03-17 16.240 2,199,670 +23,291 0.33% 35,721,943
2017-03-20 2017-03-16 16.400 2,176,379 +44,658 0.33% 35,691,673
2017-03-17 2017-03-15 16.217 2,131,721 +4,028 0.32% 34,569,783
2017-03-16 2017-03-14 15.737 2,127,693 -142,553 0.32% 33,483,907
2017-03-15 2017-03-13 15.372 2,270,246 -346,226 0.34% 34,897,629
2017-03-14 2017-03-10 14.184 2,616,472 -86,337 0.40% 37,112,108
2017-03-13 2017-03-09 14.230 2,702,809 +430,987 0.41% 38,460,182
2017-03-10 2017-03-08 14.778 2,271,822 -250,782 0.34% 33,572,719
2017-03-09 2017-03-07 13.933 2,522,604 +65,498 0.38% 35,146,886
2017-03-08 2017-03-06 14.161 2,457,106 -48,686 0.37% 34,795,535
2017-03-07 2017-03-03 14.116 2,505,792 +28,021 0.38% 35,370,519
2017-03-06 2017-03-02 14.321 2,477,771 +19,439 0.37% 35,484,333
2017-03-03 2017-03-01 14.504 2,458,332 -19,614 0.37% 35,655,144
2017-03-02 2017-02-28 14.435 2,477,946 -56,216 0.37% 35,769,828
2017-03-01 2017-02-27 14.458 2,534,162 -27,495 0.38% 36,639,203
2017-02-28 2017-02-24 14.367 2,561,657 -32,574 0.39% 36,802,690
2017-02-27 2017-02-23 14.572 2,594,231 -43,956 0.39% 37,803,957
2017-02-24 2017-02-22 14.412 2,638,187 -30,472 0.40% 38,022,693
2017-02-23 2017-02-21 14.138 2,668,659 +128,367 0.40% 37,730,423
2017-02-22 2017-02-20 14.367 2,540,292 -51,900 0.38% 36,495,744
2017-02-21 2017-02-17 14.070 2,592,192 +20,140 0.39% 36,471,684
2017-02-20 2017-02-16 14.275 2,572,052 +2,802 0.39% 36,717,043
2017-02-17 2017-02-15 14.253 2,569,250 -37,653 0.39% 36,618,360
2017-02-16 2017-02-14 14.664 2,606,903 +44,833 0.39% 38,226,790
2017-02-15 2017-02-13 13.910 2,562,070 +49,561 0.39% 35,638,238
2017-02-14 2017-02-10 14.116 2,512,509 -74,254 0.38% 35,465,333
2017-02-13 2017-02-09 14.161 2,586,763 -123,815 0.39% 36,631,632
2017-02-10 2017-02-08 13.933 2,710,578 -175,126 0.41% 37,765,886
2017-02-09 2017-02-07 13.590 2,885,704 +187,385 0.44% 39,217,209
2017-02-08 2017-02-06 13.590 2,698,319 +20,665 0.41% 36,670,615
2017-02-07 2017-02-03 13.430 2,677,654 -700 0.40% 35,961,659
2017-02-06 2017-02-02 13.430 2,678,354 +83,710 0.40% 35,971,060
2017-02-03 2017-02-01 13.750 2,594,644 +80,558 0.39% 35,676,497
2017-02-02 2017-01-27 13.841 2,514,086 +94,569 0.38% 34,798,513
2017-02-01 2017-01-25 13.978 2,419,517 -30,122 0.37% 33,821,124
2017-01-26 2017-01-24 14.047 2,449,639 -7,180 0.37% 34,410,037
2017-01-25 2017-01-23 13.933 2,456,819 -107,353 0.37% 34,230,318
2017-01-24 2017-01-20 13.864 2,564,172 -8,357 0.39% 35,550,342
2017-01-23 2017-01-19 14.070 2,572,529 +48,475 0.39% 36,195,029
2017-01-20 2017-01-18 14.298 2,524,054 +91,767 0.38% 36,089,504
2017-01-19 2017-01-17 13.796 2,432,287 +97,370 0.37% 33,555,189
2017-01-18 2017-01-16 13.704 2,334,917 +23,467 0.35% 31,998,575
2017-01-17 2017-01-13 13.933 2,311,450 +7,005 0.35% 32,204,924
2017-01-16 2017-01-12 14.047 2,304,445 +13,134 0.35% 32,370,499
2017-01-13 2017-01-11 13.956 2,291,311 +62,696 0.35% 31,976,666
2017-01-12 2017-01-10 14.230 2,228,615 -43,607 0.34% 31,712,540
2017-01-11 2017-01-09 14.093 2,272,222 +3,503 0.34% 32,021,661
2017-01-10 2017-01-06 14.595 2,268,719 +20,139 0.34% 33,112,312
2017-01-09 2017-01-05 14.412 2,248,580 +97,196 0.34% 32,407,508
2017-01-05 2017-01-03 14.778 2,151,384 +169,697 0.33% 31,792,901
2017-01-04 2016-12-30 15.395 1,981,687 +350 0.30% 30,507,238
2017-01-03 2016-12-29 15.212 1,981,337 -5,428 0.30% 30,139,810
2016-12-30 2016-12-28 14.983 1,986,765 -149,559 0.30% 29,768,591
2016-12-29 2016-12-23 14.344 2,136,324 -148,682 0.32% 30,643,241
2016-12-28 2016-12-22 13.362 2,285,006 +2,101 0.35% 30,531,711
2016-12-23 2016-12-21 13.293 2,282,905 +14,011 0.35% 30,347,209
2016-12-22 2016-12-20 13.179 2,268,894 -11,033 0.34% 29,901,843
2016-12-21 2016-12-19 13.248 2,279,927 +2,101 0.34% 30,203,472
2016-12-20 2016-12-16 13.430 2,277,826 +32,399 0.34% 30,591,855
2016-12-19 2016-12-15 13.156 2,245,427 +80,032 0.34% 29,541,283
2016-12-16 2016-12-14 13.362 2,165,395 -8,756 0.33% 28,933,497
2016-12-15 2016-12-13 13.248 2,174,151 +14,886 0.33% 28,802,198
2016-12-14 2016-12-12 13.407 2,159,265 -24,168 0.33% 28,950,228
2016-12-13 2016-12-09 13.933 2,183,433 -53,063 0.33% 30,421,291
2016-12-12 2016-12-08 14.047 2,236,496 +876 0.34% 31,416,021
2016-12-09 2016-12-07 14.138 2,235,620 -35,026 0.34% 31,607,968
2016-12-08 2016-12-06 14.344 2,270,646 -40,279 0.34% 32,569,944
2016-12-07 2016-12-05 13.910 2,310,925 +49,386 0.35% 32,144,826
2016-12-06 2016-12-02 14.093 2,261,539 +30,997 0.34% 31,871,109
2016-12-05 2016-12-01 14.504 2,230,542 -33,799 0.34% 32,351,325
2016-12-02 2016-11-30 14.390 2,264,341 +4,728 0.34% 32,582,944
2016-12-01 2016-11-29 14.230 2,259,613 -25,743 0.34% 32,153,633
2016-11-30 2016-11-28 14.367 2,285,356 +33,624 0.35% 32,833,142
2016-11-29 2016-11-25 13.978 2,251,732 +90,891 0.34% 31,475,748
2016-11-28 2016-11-24 13.956 2,160,841 -28,021 0.33% 30,155,877
2016-11-25 2016-11-23 13.704 2,188,862 -109,629 0.33% 29,996,982
2016-11-24 2016-11-22 14.070 2,298,491 +54,114 0.35% 32,339,363
2016-11-23 2016-11-21 13.339 2,244,377 +110,680 0.34% 29,937,573
2016-11-22 2016-11-18 13.156 2,133,697 +23,642 0.32% 28,071,341
2016-11-21 2016-11-17 13.407 2,110,055 -51,837 0.32% 28,290,447
2016-11-18 2016-11-16 13.567 2,161,892 -372,144 0.33% 29,331,102
2016-11-17 2016-11-15 13.544 2,534,036 +846,912 0.38% 34,322,223
2016-11-16 2016-11-14 13.544 1,687,124 -1,143,226 0.26% 22,851,233
2016-11-15 2016-11-11 13.339 2,830,350 -18,564 0.43% 37,753,822
2016-11-14 2016-11-10 12.905 2,848,914 +221,711 0.43% 36,765,098
2016-11-11 2016-11-09 12.585 2,627,203 -131,696 0.40% 33,063,831
2016-11-10 2016-11-08 12.791 2,758,899 -123,989 0.42% 35,288,384
2016-11-09 2016-11-07 12.380 2,882,888 -37,302 0.44% 35,689,050
2016-11-08 2016-11-04 11.991 2,920,190 +24,938 0.44% 35,016,953
2016-11-07 2016-11-03 11.991 2,895,252 +13,660 0.44% 34,717,913
2016-11-04 2016-11-02 12.037 2,881,592 -31,348 0.44% 34,685,746
2016-11-03 2016-11-01 12.174 2,912,940 +48,510 0.44% 35,462,282
2016-11-02 2016-10-31 12.197 2,864,430 +28,371 0.43% 34,937,145
2016-11-01 2016-10-28 12.357 2,836,059 +6,830 0.43% 35,044,548
2016-10-31 2016-10-27 12.517 2,829,229 +1,226 0.43% 35,412,501
2016-10-28 2016-10-26 12.677 2,828,003 -24,693 0.43% 35,849,309
2016-10-27 2016-10-25 12.631 2,852,696 -92,292 0.43% 36,032,016
2016-10-26 2016-10-24 12.722 2,944,988 +312,251 0.45% 37,466,805
2016-10-25 2016-10-20 12.288 2,632,737 +72,502 0.40% 32,351,743
2016-10-24 2016-10-19 12.311 2,560,235 +12,259 0.39% 31,519,298
2016-10-20 2016-10-18 12.402 2,547,976 -28,195 0.39% 31,601,165
2016-10-19 2016-10-17 12.174 2,576,171 +1,225 0.39% 31,362,439
2016-10-18 2016-10-14 12.288 2,574,946 +46,759 0.39% 31,641,593
2016-10-17 2016-10-13 12.220 2,528,187 +163,218 0.38% 30,893,770
2016-10-14 2016-10-12 12.882 2,364,969 +3,152 0.36% 30,465,793
2016-10-13 2016-10-11 12.973 2,361,817 +2,627 0.36% 30,640,970
2016-10-12 2016-10-07 12.996 2,359,190 +48,510 0.36% 30,660,775
2016-10-11 2016-10-06 13.088 2,310,680 +28,896 0.35% 30,241,433
2016-10-07 2016-10-05 12.928 2,281,784 +16,637 0.34% 29,498,430
2016-10-06 2016-10-04 13.111 2,265,147 +2,627 0.34% 29,697,249
2016-10-05 2016-10-03 13.202 2,262,520 +11,208 0.34% 29,869,517
2016-10-04 2016-09-30 12.882 2,251,312 +701 0.34% 29,001,651
2016-10-03 2016-09-29 13.316 2,250,611 +8,056 0.34% 29,969,323
2016-09-30 2016-09-28 13.179 2,242,555 +3,852 0.34% 29,554,720
2016-09-29 2016-09-27 13.065 2,238,703 +12,785 0.34% 29,248,288
2016-09-28 2016-09-26 12.905 2,225,918 +5,253 0.34% 28,725,364
2016-09-27 2016-09-23 13.202 2,220,665 +15,587 0.34% 29,316,952
2016-09-26 2016-09-22 13.430 2,205,078 -10,333 0.33% 29,614,828
2016-09-23 2016-09-21 13.476 2,215,411 +62,520 0.33% 29,854,806
2016-09-22 2016-09-20 13.522 2,152,891 +4,379 0.33% 29,110,635
2016-09-21 2016-09-19 13.704 2,148,512 -47,810 0.32% 29,444,011
2016-09-20 2016-09-15 13.362 2,196,322 -46,584 0.33% 29,346,737
2016-09-19 2016-09-14 13.111 2,242,906 -17,863 0.34% 29,405,658
2016-09-15 2016-09-13 12.996 2,260,769 -131,520 0.34% 29,381,664
2016-09-14 2016-09-12 12.996 2,392,289 -207,700 0.36% 31,090,940
2016-09-13 2016-09-09 13.727 2,599,989 -105,671 0.39% 35,690,606
2016-09-12 2016-09-08 13.316 2,705,660 -32,048 0.41% 36,028,793
2016-09-09 2016-09-07 12.791 2,737,708 -17,513 0.41% 35,017,335
2016-09-08 2016-09-06 12.905 2,755,221 -28,475 0.42% 35,555,994
2016-09-07 2016-09-05 12.585 2,783,696 +7,355 0.42% 35,033,324
2016-09-06 2016-09-02 12.311 2,776,341 +74,254 0.42% 34,179,799
2016-09-05 2016-09-01 12.357 2,702,087 +90,540 0.41% 33,389,086
2016-09-02 2016-08-31 11.968 2,611,547 +97,721 0.39% 31,256,264
2016-09-01 2016-08-30 12.243 2,513,826 -138,175 0.38% 30,775,700
2016-08-31 2016-08-29 12.174 2,652,001 +110,505 0.40% 32,285,598
2016-08-30 2016-08-26 12.083 2,541,496 +319,255 0.38% 30,708,107
2016-08-29 2016-08-25 13.202 2,222,241 +8,932 0.34% 29,337,759
2016-08-26 2016-08-24 12.928 2,213,309 +11,383 0.33% 28,613,199
2016-08-25 2016-08-23 13.156 2,201,926 +3,152 0.33% 28,968,976
2016-08-24 2016-08-22 13.156 2,198,774 +2,627 0.33% 28,927,507
2016-08-23 2016-08-19 13.430 2,196,147 +22,942 0.33% 29,494,882
2016-08-22 2016-08-18 13.544 2,173,205 -8,406 0.33% 29,434,952
2016-08-19 2016-08-17 13.248 2,181,611 -70,927 0.33% 28,901,025
2016-08-18 2016-08-16 13.796 2,252,538 -245,807 0.34% 31,075,420
2016-08-17 2016-08-15 13.065 2,498,345 -80,558 0.38% 32,640,468
2016-08-16 2016-08-12 12.836 2,578,903 +42,906 0.39% 33,103,907
2016-08-15 2016-08-11 12.859 2,535,997 -261,815 0.38% 32,611,071
2016-08-12 2016-08-10 12.585 2,797,812 +828,174 0.42% 35,210,976
2016-08-11 2016-08-09 12.768 1,969,638 -11,734 0.30% 25,148,157
2016-08-10 2016-08-08 12.677 1,981,372 +12,610 0.30% 25,116,952
2016-08-09 2016-08-05 12.311 1,968,762 -30,823 0.30% 24,237,617
2016-08-08 2016-08-04 12.060 1,999,585 -112,781 0.30% 24,114,693
2016-08-05 2016-08-03 11.900 2,112,366 -29,597 0.32% 25,137,080
2016-08-04 2016-08-01 11.831 2,141,963 +16,462 0.32% 25,342,512
2016-08-03 2016-07-29 11.923 2,125,501 +75,830 0.32% 25,341,934
2016-08-01 2016-07-28 12.220 2,049,671 -15,061 0.31% 25,046,432
2016-07-29 2016-07-27 12.265 2,064,732 +30,297 0.31% 25,324,793
2016-07-28 2016-07-26 12.380 2,034,435 -81,434 0.31% 25,185,527
2016-07-27 2016-07-25 12.334 2,115,869 -21,891 0.32% 26,096,993
2016-07-26 2016-07-22 12.220 2,137,760 -8,055 0.32% 26,122,857
2016-07-25 2016-07-21 12.311 2,145,815 -150,434 0.32% 26,417,333
2016-07-22 2016-07-20 11.991 2,296,249 +23,292 0.35% 27,535,072
2016-07-21 2016-07-19 11.854 2,272,957 -33,625 0.34% 26,944,276
2016-07-20 2016-07-18 11.877 2,306,582 -2,101 0.35% 27,395,560
2016-07-19 2016-07-15 11.717 2,308,683 -10,157 0.35% 27,051,391
2016-07-18 2016-07-14 11.649 2,318,840 +32,223 0.35% 27,011,512
2016-07-15 2016-07-13 11.535 2,286,617 -49,036 0.35% 26,375,017
2016-07-14 2016-07-12 11.363 2,335,653 -89,840 0.35% 26,540,515
2016-07-13 2016-07-11 11.169 2,425,493 -162,167 0.37% 27,090,488
2016-07-12 2016-07-08 11.055 2,587,660 +39,929 0.39% 28,606,222
2016-07-11 2016-07-07 10.861 2,547,731 -218,453 0.39% 27,670,183
2016-07-08 2016-07-06 10.792 2,766,184 +52,363 0.42% 29,853,195
2016-07-07 2016-07-05 10.906 2,713,821 +123,464 0.41% 29,598,010
2016-07-06 2016-07-04 10.986 2,590,357 +145,040 0.39% 28,458,541
2016-07-05 2016-06-30 11.169 2,445,317 -125,040 0.37% 27,311,903
2016-07-04 2016-06-29 10.986 2,570,357 +7,705 0.39% 28,238,814
2016-06-30 2016-06-28 11.066 2,562,652 +184,759 0.39% 28,359,029
2016-06-29 2016-06-27 11.192 2,377,893 +44,132 0.36% 26,613,153
2016-06-28 2016-06-24 11.226 2,333,761 +23,817 0.35% 26,199,188
2016-06-27 2016-06-23 11.580 2,309,944 +10,683 0.35% 26,749,603
2016-06-24 2016-06-22 11.489 2,299,261 -928,697 0.35% 26,415,826
2016-06-23 2016-06-21 11.203 3,227,958 +27,145 0.49% 36,163,864
2016-06-22 2016-06-20 11.249 3,200,813 -175 0.48% 36,005,967
2016-06-21 2016-06-17 11.112 3,200,988 -39,754 0.48% 35,569,260
2016-06-20 2016-06-16 10.815 3,240,742 -112,081 0.49% 35,048,737
2016-06-17 2016-06-15 11.021 3,352,823 -105,951 0.51% 36,950,122
2016-06-16 2016-06-14 10.815 3,458,774 -61,995 0.52% 37,406,761
2016-06-15 2016-06-13 11.009 3,520,769 +162,167 0.53% 38,760,780
2016-06-14 2016-06-10 11.466 3,358,602 +46,934 0.51% 38,509,705
2016-06-13 2016-06-08 11.672 3,311,668 -16,112 0.50% 38,652,325
2016-06-10 2016-06-07 11.180 3,327,780 -85,111 0.50% 37,206,193
2016-06-08 2016-06-06 11.306 3,412,891 +182,482 0.52% 38,586,515
2016-06-07 2016-06-03 11.928 3,230,409 -118,036 0.49% 38,531,541
2016-06-06 2016-06-02 11.904 3,348,445 +111,513 0.51% 39,860,670
2016-06-03 2016-06-01 11.881 3,236,932 +108,815 0.50% 38,457,040
2016-06-02 2016-05-31 11.998 3,128,117 -22,783 0.49% 37,532,204
2016-06-01 2016-05-30 11.810 3,150,900 +178,014 0.49% 37,212,534
2016-05-31 2016-05-27 11.669 2,972,886 +15,302 0.46% 34,690,522
2016-05-30 2016-05-26 11.740 2,957,584 +1,871 0.46% 34,720,705
2016-05-27 2016-05-25 11.481 2,955,713 -19,043 0.46% 33,933,838
2016-05-26 2016-05-24 11.234 2,974,756 +74,470 0.46% 33,417,629
2016-05-25 2016-05-23 11.657 2,900,286 -25,673 0.45% 33,809,239
2016-05-24 2016-05-20 11.787 2,925,959 +31,794 0.46% 34,487,115
2016-05-23 2016-05-19 11.645 2,894,165 +2,551 0.45% 33,703,840
2016-05-20 2016-05-18 11.728 2,891,614 -30,095 0.45% 33,912,233
2016-05-19 2016-05-17 11.904 2,921,709 -4,590 0.45% 34,780,705
2016-05-18 2016-05-16 12.022 2,926,299 -18,703 0.46% 35,179,568
2016-05-17 2016-05-13 11.834 2,945,002 -385,273 0.46% 34,850,137
2016-05-16 2016-05-12 12.092 3,330,275 -32,305 0.52% 40,271,158
2016-05-13 2016-05-11 12.092 3,362,580 +20,233 0.52% 40,661,805
2016-05-12 2016-05-10 12.187 3,342,347 -123,607 0.52% 40,731,668
2016-05-11 2016-05-09 11.998 3,465,954 -28,734 0.54% 41,585,686
2016-05-10 2016-05-06 12.281 3,494,688 +475,046 0.54% 42,917,045
2016-05-09 2016-05-05 13.786 3,019,642 +34,685 0.47% 41,629,767
2016-05-06 2016-05-04 14.022 2,984,957 -49,137 0.46% 41,853,834
2016-05-05 2016-05-03 14.210 3,034,094 -231,742 0.47% 43,113,857
2016-05-04 2016-04-29 14.257 3,265,836 -70,220 0.51% 46,560,528
2016-05-03 2016-04-28 14.351 3,336,056 +50,157 0.52% 47,875,583
2016-04-29 2016-04-27 14.398 3,285,899 -21,593 0.51% 47,310,391
2016-04-28 2016-04-26 14.492 3,307,492 +28,054 0.51% 47,932,537
2016-04-27 2016-04-25 14.445 3,279,438 +348,208 0.51% 47,371,671
2016-04-26 2016-04-22 14.233 2,931,230 +8,841 0.46% 41,721,141
2016-04-25 2016-04-21 14.351 2,922,389 -229,021 0.46% 41,939,067
2016-04-22 2016-04-20 14.257 3,151,410 +146,390 0.49% 44,929,174
2016-04-21 2016-04-19 14.280 3,005,020 +58,488 0.47% 42,912,811
2016-04-20 2016-04-18 14.469 2,946,532 -10,371 0.46% 42,632,145
2016-04-19 2016-04-15 14.704 2,956,903 +456,853 0.46% 43,477,844
2016-04-18 2016-04-14 14.210 2,500,050 +98,614 0.39% 35,525,201
2016-04-15 2016-04-13 14.210 2,401,436 +69,539 0.37% 34,123,916
2016-04-14 2016-04-12 14.163 2,331,897 -208,279 0.36% 33,026,060
2016-04-13 2016-04-11 14.257 2,540,176 -18,702 0.40% 36,214,904
2016-04-12 2016-04-08 14.163 2,558,878 +715,799 0.40% 36,240,733
2016-04-11 2016-04-07 14.939 1,843,079 +101,402 0.29% 27,533,954
2016-04-07 2016-04-05 16.657 1,741,677 +39,785 0.27% 29,010,271
2016-03-08 2016-03-04 16.657 1,701,892 -70,389 0.26% 28,347,591
2016-03-07 2016-03-03 16.092 1,772,281 -5,040 0.28% 28,519,348
2016-03-04 2016-03-02 16.374 1,777,321 -102,864 0.28% 29,102,213
2016-03-03 2016-03-01 15.198 1,880,185 -16,152 0.29% 28,574,853
2016-03-02 2016-02-29 14.916 1,896,337 +27,373 0.30% 28,284,967
2016-03-01 2016-02-26 15.268 1,868,964 -89,262 0.29% 28,536,226
2016-02-29 2016-02-25 14.869 1,958,226 +8,841 0.30% 29,115,939
2016-02-26 2016-02-24 15.480 1,949,385 +29,754 0.30% 30,176,886
2016-02-25 2016-02-23 15.621 1,919,631 +42,336 0.30% 29,987,257
2016-02-24 2016-02-22 16.068 1,877,295 +107,455 0.29% 30,165,056
2016-02-23 2016-02-19 16.304 1,769,840 -16,832 0.28% 28,854,805
2016-02-22 2016-02-18 16.398 1,786,672 -45,396 0.28% 29,297,362
2016-02-19 2016-02-17 15.621 1,832,068 -46,417 0.29% 28,619,403
2016-02-18 2016-02-16 15.715 1,878,485 -23,803 0.29% 29,521,274
2016-02-17 2016-02-15 15.221 1,902,288 +36,045 0.30% 28,955,526
2016-02-16 2016-02-12 14.492 1,866,243 +7,311 0.29% 27,045,799
2016-02-15 2016-02-11 14.963 1,858,932 +32,134 0.29% 27,814,517
2016-02-12 2016-02-05 15.692 1,826,798 +5,271 0.28% 28,666,011
2016-02-11 2016-02-04 15.645 1,821,527 -52,197 0.28% 28,497,592
2016-02-05 2016-02-03 15.715 1,873,724 +81,441 0.29% 29,446,453
2016-02-04 2016-02-02 15.998 1,792,283 +25,164 0.28% 28,672,556
2016-02-03 2016-02-01 16.468 1,767,119 -27,544 0.28% 29,101,458
2016-02-02 2016-01-29 16.445 1,794,663 -16,152 0.28% 29,512,839
2016-02-01 2016-01-28 15.668 1,810,815 +3,230 0.28% 28,372,605
2016-01-29 2016-01-27 15.880 1,807,585 -4,421 0.28% 28,704,726
2016-01-28 2016-01-26 15.645 1,812,006 +18,023 0.28% 28,348,637
2016-01-27 2016-01-25 16.327 1,793,983 +93,683 0.28% 29,290,629
2016-01-26 2016-01-22 16.421 1,700,300 -37,065 0.26% 27,921,059
2016-01-25 2016-01-21 15.668 1,737,365 -111,026 0.27% 27,221,760
2016-01-22 2016-01-20 16.092 1,848,391 +58,318 0.29% 29,744,101
2016-01-21 2016-01-19 16.751 1,790,073 +4,761 0.28% 29,984,833
2016-01-20 2016-01-18 15.763 1,785,312 +5,951 0.28% 28,141,020
2016-01-19 2016-01-15 15.974 1,779,361 -79,061 0.28% 28,423,971
2016-01-18 2016-01-14 16.468 1,858,422 +81,781 0.29% 30,605,063
2016-01-15 2016-01-13 16.704 1,776,641 -6,461 0.28% 29,676,244
2016-01-14 2016-01-12 16.704 1,783,102 +22,103 0.28% 29,784,166
2016-01-13 2016-01-11 17.315 1,760,999 -77,020 0.27% 30,492,135
2016-01-12 2016-01-08 18.374 1,838,019 -202,668 0.29% 33,771,623
2016-01-11 2016-01-07 17.645 2,040,687 +181,245 0.32% 36,007,135
2016-01-08 2016-01-06 18.727 1,859,442 +150,641 0.29% 34,821,431
2016-01-07 2016-01-05 19.033 1,708,801 +135,849 0.27% 32,523,024
2016-01-06 2016-01-04 19.927 1,572,952 +34,684 0.24% 31,343,666
2016-01-05 2015-12-31 20.797 1,538,268 -154,891 0.24% 31,991,542
2016-01-04 2015-12-29 19.997 1,693,159 -12,072 0.26% 33,858,489
2015-12-30 2015-12-28 19.880 1,705,231 -2,720 0.27% 33,899,308
2015-12-29 2015-12-24 19.691 1,707,951 +103,034 0.27% 33,631,928
2015-12-28 2015-12-22 19.974 1,604,917 -89,262 0.25% 32,056,136
2015-12-23 2015-12-21 20.162 1,694,179 +54,407 0.26% 34,157,889
2015-12-22 2015-12-18 19.738 1,639,772 -8,501 0.26% 32,366,544
2015-12-21 2015-12-17 19.738 1,648,273 +47,097 0.26% 32,534,341
2015-12-18 2015-12-16 19.927 1,601,176 -5,951 0.25% 31,906,075
2015-12-17 2015-12-15 19.903 1,607,127 -7,481 0.25% 31,986,849
2015-12-16 2015-12-14 19.974 1,614,608 +8,161 0.25% 32,249,701
2015-12-15 2015-12-11 19.738 1,606,447 +4,931 0.25% 31,708,761
2015-12-14 2015-12-10 20.044 1,601,516 -5,951 0.25% 32,101,238
2015-12-11 2015-12-09 20.138 1,607,467 +37,065 0.25% 32,371,792
2015-12-10 2015-12-08 20.303 1,570,402 -11,052 0.24% 31,883,981
2015-12-09 2015-12-07 20.444 1,581,454 -26,863 0.25% 32,331,604
2015-12-08 2015-12-04 20.303 1,608,317 +34,174 0.25% 32,653,772
2015-12-07 2015-12-03 20.491 1,574,143 +6,121 0.25% 32,256,203
2015-12-04 2015-12-02 20.609 1,568,022 +4,761 0.24% 32,315,223
2015-12-02 2015-11-30 20.491 1,563,261 +16,492 0.24% 32,033,217
2015-12-01 2015-11-27 20.679 1,546,769 +17,002 0.24% 31,986,391
2015-11-30 2015-11-26 21.056 1,529,767 +11,562 0.24% 32,210,631
2015-11-27 2015-11-25 21.432 1,518,205 -167,643 0.24% 32,538,663
2015-11-26 2015-11-24 21.362 1,685,848 +139,929 0.26% 36,012,657
2015-11-25 2015-11-23 20.938 1,545,919 -49,987 0.24% 32,368,878
2015-11-24 2015-11-20 21.009 1,595,906 -53,727 0.25% 33,528,156
2015-11-23 2015-11-19 20.232 1,649,633 +60,698 0.26% 33,376,185
2015-11-20 2015-11-18 20.115 1,588,935 +46,077 0.25% 31,961,205
2015-11-19 2015-11-17 20.444 1,542,858 -9,352 0.24% 31,542,538
2015-11-18 2015-11-16 20.091 1,552,210 -129,388 0.24% 31,185,970
2015-11-17 2015-11-13 20.515 1,681,598 +61,549 0.26% 34,497,655
2015-11-16 2015-11-12 20.444 1,620,049 +162,713 0.25% 33,120,648
2015-11-13 2015-11-11 20.891 1,457,336 +35,024 0.23% 30,445,532
2015-11-12 2015-11-10 21.621 1,422,312 +18,023 0.22% 30,751,145
2015-11-11 2015-11-09 22.020 1,404,289 -27,544 0.22% 30,923,116
2015-11-10 2015-11-06 21.809 1,431,833 +73,620 0.22% 31,226,478
2015-11-09 2015-11-05 22.138 1,358,213 -17,682 0.21% 30,068,268
2015-11-06 2015-11-04 22.185 1,375,895 +32,134 0.21% 30,524,453
2015-11-05 2015-11-03 22.279 1,343,761 -66,649 0.21% 29,938,009
2015-11-04 2015-11-02 21.832 1,410,410 -47,437 0.22% 30,792,451
2015-11-03 2015-10-30 22.044 1,457,847 +2,721 0.23% 32,136,786
2015-11-02 2015-10-29 21.997 1,455,126 +17,512 0.23% 32,008,337
2015-10-30 2015-10-28 22.373 1,437,614 -109,155 0.22% 32,164,271
2015-10-29 2015-10-27 22.185 1,546,769 -17,172 0.24% 34,315,320
2015-10-28 2015-10-26 22.209 1,563,941 -19,043 0.24% 34,733,077
2015-10-27 2015-10-23 22.373 1,582,984 -12,242 0.25% 35,416,688
2015-10-26 2015-10-22 22.303 1,595,226 -2,380 0.25% 35,577,994
2015-10-23 2015-10-20 22.467 1,597,606 -28,054 0.25% 35,894,174
2015-10-22 2015-10-19 22.138 1,625,660 +51,517 0.25% 35,989,039
2015-10-20 2015-10-16 22.326 1,574,143 -15,472 0.25% 35,144,818
2015-10-19 2015-10-15 22.279 1,589,615 +22,273 0.25% 35,415,456
2015-10-16 2015-10-14 21.738 1,567,342 -1,020 0.24% 34,071,139
2015-10-15 2015-10-13 21.762 1,568,362 -14,452 0.24% 34,130,209
2015-10-14 2015-10-12 21.291 1,582,814 -26,864 0.25% 33,699,959
2015-10-13 2015-10-09 20.538 1,609,678 +39,106 0.25% 33,060,100
2015-10-12 2015-10-08 21.079 1,570,572 -63,929 0.24% 33,106,766
2015-10-09 2015-10-07 21.268 1,634,501 -34,855 0.25% 34,761,982
2015-10-08 2015-10-06 20.679 1,669,356 -7,651 0.26% 34,521,427
2015-10-07 2015-10-05 20.938 1,677,007 +66,989 0.26% 35,113,635
2015-10-06 2015-10-02 20.821 1,610,018 +47,947 0.25% 33,521,613
2015-10-05 2015-09-30 20.750 1,562,071 -22,783 0.24% 32,413,077
2015-10-02 2015-09-29 20.185 1,584,854 -58,998 0.25% 31,990,973
2015-09-30 2015-09-25 20.703 1,643,852 +11,561 0.26% 34,032,691
2015-09-29 2015-09-24 20.656 1,632,291 +34,345 0.25% 33,716,540
2015-09-25 2015-09-23 20.868 1,597,946 -24,891 0.25% 33,345,453
2015-09-24 2015-09-22 21.338 1,622,837 -3,231 0.25% 34,628,453
2015-09-23 2015-09-21 21.409 1,626,068 +25,504 0.25% 34,812,162
2015-09-22 2015-09-18 21.032 1,600,564 +40,125 0.25% 33,663,671
2015-09-21 2015-09-17 21.103 1,560,439 -80,591 0.24% 32,929,880
2015-09-18 2015-09-16 20.515 1,641,030 +48,967 0.26% 33,665,410
2015-09-17 2015-09-15 20.021 1,592,063 +12,072 0.25% 31,874,304
2015-09-16 2015-09-14 20.232 1,579,991 -3,231 0.25% 31,967,154
2015-09-15 2015-09-11 19.903 1,583,222 -68,176 0.25% 31,511,065
2015-09-14 2015-09-10 20.374 1,651,398 -119,697 0.26% 33,645,001
2015-09-11 2015-09-09 19.833 1,771,095 -13,669 0.28% 35,125,324
2015-09-10 2015-09-08 19.127 1,784,764 -56,618 0.28% 34,136,756
2015-09-09 2015-09-07 18.256 1,841,382 +2,380 0.29% 33,616,812
2015-09-08 2015-09-04 18.209 1,839,002 +67,295 0.29% 33,486,832
2015-09-07 2015-09-02 17.762 1,771,707 -146,050 0.28% 31,469,494
2015-09-04 2015-09-01 17.880 1,917,757 +19,383 0.30% 34,289,257
2015-09-02 2015-08-31 18.374 1,898,374 +35,535 0.30% 34,880,581
2015-09-01 2015-08-28 19.150 1,862,839 -27,544 0.29% 35,673,903
2015-08-31 2015-08-27 19.056 1,890,383 -144,520 0.29% 36,023,485
2015-08-28 2015-08-26 16.257 2,034,903 +34,855 0.32% 33,080,546
2015-08-27 2015-08-25 15.857 2,000,048 -9,012 0.31% 31,714,014
2015-08-26 2015-08-24 15.857 2,009,060 -29,414 0.31% 31,856,914
2015-08-25 2015-08-21 18.162 2,038,474 -78,891 0.32% 37,023,151
2015-08-24 2015-08-20 18.844 2,117,365 +15,303 0.33% 39,900,575
2015-08-21 2015-08-19 19.503 2,102,062 +24,653 0.33% 40,996,894
2015-08-20 2015-08-18 19.621 2,077,409 +61,549 0.32% 40,760,449
2015-08-19 2015-08-17 20.444 2,015,860 -1,701 0.31% 41,212,698
2015-08-18 2015-08-14 20.632 2,017,561 +12,582 0.31% 41,627,197
2015-08-17 2015-08-13 20.891 2,004,979 +22,613 0.31% 41,886,464
2015-08-14 2015-08-12 20.797 1,982,366 -131,258 0.31% 41,227,501
2015-08-13 2015-08-11 20.585 2,113,624 -50,837 0.33% 43,509,760
2015-08-12 2015-08-10 20.727 2,164,461 -36,555 0.34% 44,861,788
2015-08-11 2015-08-07 19.574 2,201,016 +84,672 0.34% 43,082,156
2015-08-10 2015-08-06 19.503 2,116,344 -150,981 0.33% 41,275,439
2015-08-07 2015-08-05 19.668 2,267,325 +11,561 0.35% 44,593,438
2015-08-06 2015-08-04 20.021 2,255,764 +47,947 0.35% 45,162,100
2015-08-05 2015-08-03 19.715 2,207,817 +113,406 0.34% 43,526,926
2015-08-04 2015-07-31 20.280 2,094,411 +70,899 0.33% 42,473,699
2015-08-03 2015-07-30 20.703 2,023,512 +9,182 0.32% 41,892,797
2015-07-31 2015-07-29 21.268 2,014,330 +68,349 0.31% 42,840,049
2015-07-30 2015-07-28 21.032 1,945,981 +31,795 0.30% 40,928,612
2015-07-29 2015-07-27 21.409 1,914,186 +48,286 0.30% 40,980,423
2015-07-28 2015-07-24 22.703 1,865,900 -5,610 0.29% 42,361,037
2015-07-27 2015-07-23 22.844 1,871,510 -65,289 0.29% 42,752,576
2015-07-24 2015-07-22 22.350 1,936,799 +7,821 0.30% 43,287,157
2015-07-23 2015-07-21 22.420 1,928,978 -30,945 0.30% 43,248,503
2015-07-22 2015-07-20 22.162 1,959,923 +60,597 0.31% 43,435,099
2015-07-21 2015-07-17 22.609 1,899,326 -31,115 0.30% 42,941,163
2015-07-20 2015-07-16 21.644 1,930,441 -85,011 0.30% 41,782,581
2015-07-17 2015-07-15 21.126 2,015,452 +357,331 0.31% 42,579,416
2015-07-16 2015-07-14 21.621 1,658,121 +118,167 0.31% 35,849,461
2015-07-10 2015-07-08 18.703 1,539,954 -43,356 0.29% 28,802,208
2015-07-09 2015-07-07 19.480 1,583,310 -41,486 0.30% 30,842,331
2015-07-08 2015-07-06 19.903 1,624,796 +36,215 0.30% 32,338,518
2015-07-07 2015-07-03 21.691 1,588,581 -10,542 0.30% 34,458,089
2015-07-06 2015-07-02 22.373 1,599,123 +9,862 0.30% 35,777,772
2015-07-03 2015-06-30 23.197 1,589,261 +216,950 0.30% 36,865,748
2015-07-02 2015-06-29 22.938 1,372,311 +29,754 0.26% 31,478,068
2015-06-30 2015-06-26 23.585 1,342,557 -8,331 0.25% 31,664,163
2015-06-29 2015-06-25 24.585 1,350,888 -12,752 0.25% 33,211,351
2015-06-26 2015-06-24 25.055 1,363,640 +29,414 0.25% 34,166,481
2015-06-25 2015-06-23 25.644 1,334,226 -19,383 0.25% 34,214,232
2015-06-24 2015-06-22 24.408 1,353,609 +320,835 0.25% 33,039,407
2015-06-23 2015-06-19 23.173 1,032,774 -45,566 0.19% 23,932,740
2015-06-22 2015-06-18 23.703 1,078,340 +23,463 0.20% 25,559,460
2015-06-19 2015-06-17 24.055 1,054,877 +80,591 0.20% 25,375,584
2015-06-18 2015-06-16 24.291 974,286 -9,181 0.18% 23,666,140
2015-06-17 2015-06-15 25.114 983,467 -17,343 0.18% 24,698,955
2015-06-16 2015-06-12 26.173 1,000,810 -8,671 0.19% 26,194,044
2015-06-15 2015-06-11 26.114 1,009,481 -2,380 0.19% 26,361,616
2015-06-12 2015-06-10 25.820 1,011,861 -52,707 0.19% 26,126,203
2015-06-11 2015-06-09 25.232 1,064,568 -12,072 0.20% 26,860,965
2015-06-10 2015-06-08 26.290 1,076,640 +32,814 0.20% 28,305,377
2015-06-09 2015-06-05 27.467 1,043,826 -9,011 0.20% 28,670,542
2015-06-08 2015-06-04 27.467 1,052,837 -30,774 0.20% 28,918,045
2015-06-05 2015-06-03 27.114 1,083,611 -18,363 0.20% 29,380,910
2015-06-04 2015-06-02 27.820 1,101,974 +16,323 0.21% 30,656,559
2015-06-03 2015-06-01 27.820 1,085,651 -348,209 0.20% 30,202,458
2015-06-02 2015-05-29 38.403 1,433,860 +70,900 0.27% 55,064,511
2015-06-01 2015-05-28 38.474 1,362,960 +427,320 0.25% 52,438,848
2015-05-29 2015-05-27 39.400 935,640 +20,211 0.21% 36,864,656
2015-05-28 2015-05-26 40.042 915,429 +3,369 0.21% 36,655,340
2015-05-27 2015-05-22 39.400 912,060 -28,211 0.21% 35,935,593
2015-05-26 2015-05-21 39.472 940,271 +18,807 0.21% 37,114,113
2015-05-22 2015-05-20 39.400 921,464 -33,685 0.21% 36,306,115
2015-05-21 2015-05-19 37.619 955,149 +1,544 0.22% 35,931,994
2015-05-20 2015-05-18 37.833 953,605 +9,685 0.22% 36,077,739
2015-05-19 2015-05-15 37.263 943,920 +19,789 0.21% 35,173,303
2015-05-18 2015-05-14 37.477 924,131 -80,282 0.21% 34,633,434
2015-05-15 2015-05-13 36.194 1,004,413 -42,808 0.23% 36,354,009
2015-05-14 2015-05-12 35.553 1,047,221 +36,913 0.24% 37,231,897
2015-05-13 2015-05-11 35.696 1,010,308 +421 0.23% 36,063,493
2015-05-12 2015-05-08 34.912 1,009,887 -3,508 0.23% 35,256,982
2015-05-11 2015-05-07 33.558 1,013,395 +101,896 0.23% 34,007,597
2015-05-08 2015-05-06 35.624 911,499 -25,684 0.21% 32,471,509
2015-05-07 2015-05-05 35.411 937,183 -79,160 0.21% 33,186,165
2015-05-06 2015-05-04 37.121 1,016,343 +42,247 0.23% 37,727,176
2015-05-05 2015-04-30 37.263 974,096 -22,597 0.22% 36,297,752
2015-05-04 2015-04-29 37.619 996,693 -451,237 0.23% 37,494,849
2015-04-30 2015-04-28 35.126 1,447,930 +230,320 0.33% 50,859,345
2015-04-29 2015-04-27 35.268 1,217,610 -200,144 0.28% 42,942,733
2015-04-28 2015-04-24 35.197 1,417,754 +244,636 0.32% 49,900,409
2015-04-27 2015-04-23 33.344 1,173,118 +205,618 0.27% 39,116,846
2015-04-24 2015-04-22 33.986 967,500 -24,281 0.22% 32,881,046
2015-04-23 2015-04-21 33.131 991,781 +58,527 0.22% 32,858,294
2015-04-22 2015-04-20 33.273 933,254 -79,720 0.21% 31,052,246
2015-04-21 2015-04-17 33.131 1,012,974 -44,914 0.23% 33,560,431
2015-04-20 2015-04-16 32.774 1,057,888 +31,159 0.24% 34,671,593
2015-04-17 2015-04-15 31.278 1,026,729 -232,847 0.23% 32,114,164
2015-04-16 2015-04-14 29.497 1,259,576 +170,249 0.29% 37,153,608
2015-04-15 2015-04-13 30.851 1,089,327 +41,826 0.25% 33,606,435
2015-04-14 2015-04-10 30.352 1,047,501 +143,441 0.24% 31,793,645
2015-04-13 2015-04-09 30.922 904,060 +6,316 0.20% 27,955,242
2015-04-10 2015-04-08 31.207 897,744 -209,548 0.20% 28,015,792
2015-04-09 2015-04-02 26.219 1,107,292 -51,931 0.25% 29,032,622
2015-04-08 2015-04-01 25.877 1,159,223 -1,684 0.26% 29,997,779
2015-04-02 2015-03-31 25.336 1,160,907 -46,457 0.26% 29,412,738
2015-04-01 2015-03-30 25.336 1,207,364 -79,581 0.27% 30,589,773
2015-03-31 2015-03-27 24.339 1,286,945 +43,089 0.29% 31,322,335
2015-03-30 2015-03-26 24.652 1,243,856 +32,281 0.28% 30,663,553
2015-03-27 2015-03-25 24.624 1,211,575 -7,158 0.27% 29,833,233
2015-03-26 2015-03-24 24.538 1,218,733 +45,054 0.28% 29,905,288
2015-03-25 2015-03-23 24.538 1,173,679 -53,896 0.27% 28,799,752
2015-03-24 2015-03-20 24.253 1,227,575 +160,003 0.28% 29,772,401
2015-03-23 2015-03-19 24.823 1,067,572 -27,369 0.24% 26,500,349
2015-03-20 2015-03-18 24.567 1,094,941 +48,282 0.25% 26,898,883
2015-03-19 2015-03-17 24.738 1,046,659 -22,036 0.24% 25,891,738
2015-03-18 2015-03-16 24.253 1,068,695 +35,510 0.24% 25,919,081
2015-03-17 2015-03-13 24.652 1,033,185 -4,913 0.23% 25,470,089
2015-03-16 2015-03-12 24.709 1,038,098 -16,281 0.23% 25,650,375
2015-03-13 2015-03-11 24.823 1,054,379 -8,000 0.24% 26,172,859
2015-03-12 2015-03-10 25.051 1,062,379 -26,667 0.24% 26,613,661
2015-03-11 2015-03-09 25.137 1,089,046 +30,176 0.25% 27,374,808
2015-03-10 2015-03-06 25.251 1,058,870 -16,702 0.24% 26,736,997
2015-03-09 2015-03-05 25.051 1,075,572 -32,001 0.24% 26,944,159
2015-03-06 2015-03-04 24.966 1,107,573 -40,702 0.25% 27,651,120
2015-03-05 2015-03-03 24.595 1,148,275 -47,580 0.26% 28,241,839
2015-03-04 2015-03-02 24.481 1,195,855 +50,387 0.27% 29,275,745
2015-03-03 2015-02-27 24.624 1,145,468 -42,387 0.26% 28,205,446
2015-03-02 2015-02-26 24.396 1,187,855 +78,738 0.27% 28,978,337
2015-02-27 2015-02-25 24.367 1,109,117 +71,440 0.25% 27,025,874
2015-02-26 2015-02-24 24.709 1,037,677 +2,667 0.23% 25,639,973
2015-02-25 2015-02-23 24.652 1,035,010 -38,597 0.23% 25,515,079
2015-02-24 2015-02-18 24.367 1,073,607 +99,370 0.24% 26,160,601
2015-02-23 2015-02-16 24.880 974,237 -16,983 0.22% 24,239,024
2015-02-17 2015-02-13 24.424 991,220 -59,931 0.22% 24,209,574
2015-02-16 2015-02-12 23.883 1,051,151 +25,966 0.24% 25,104,143
2015-02-13 2015-02-11 24.082 1,025,185 -5,053 0.23% 24,688,529
2015-02-12 2015-02-10 23.541 1,030,238 +11,649 0.23% 24,252,353
2015-02-11 2015-02-09 23.712 1,018,589 +25,966 0.23% 24,152,304
2015-02-10 2015-02-06 24.111 992,623 -35,931 0.22% 23,932,660
2015-02-09 2015-02-05 24.310 1,028,554 -136,564 0.23% 25,004,167
2015-02-06 2015-02-04 23.997 1,165,118 +29,755 0.26% 27,958,783
2015-02-05 2015-02-03 23.854 1,135,363 +7,860 0.26% 27,082,981
2015-02-04 2015-02-02 23.854 1,127,503 +33,685 0.26% 26,895,488
2015-02-03 2015-01-30 24.253 1,093,818 +5,614 0.25% 26,528,390
2015-02-02 2015-01-29 24.367 1,088,204 +35,931 0.25% 26,516,286
2015-01-30 2015-01-28 24.738 1,052,273 +3,368 0.24% 26,030,614
2015-01-29 2015-01-27 24.424 1,048,905 +47,019 0.24% 25,618,473
2015-01-28 2015-01-26 24.937 1,001,886 -2,808 0.23% 24,984,038
2015-01-27 2015-01-23 24.909 1,004,694 +36,773 0.23% 25,025,428
2015-01-26 2015-01-22 24.937 967,921 +4,351 0.22% 24,137,052
2015-01-23 2015-01-21 25.251 963,570 +1,123 0.22% 24,330,625
2015-01-22 2015-01-20 25.137 962,447 +39,439 0.22% 24,192,552
2015-01-21 2015-01-19 25.279 923,008 +8,562 0.21% 23,332,719
2015-01-20 2015-01-16 25.963 914,446 -12,913 0.21% 23,741,749
2015-01-19 2015-01-15 25.849 927,359 -2,105 0.21% 23,971,292
2015-01-16 2015-01-14 25.735 929,464 -6,737 0.21% 23,919,748
2015-01-15 2015-01-13 25.535 936,201 -8,140 0.21% 23,906,356
2015-01-14 2015-01-12 25.222 944,341 +8,421 0.21% 23,818,170
2015-01-13 2015-01-09 25.678 935,920 -9,825 0.21% 24,032,546
2015-01-12 2015-01-08 25.592 945,745 -20,772 0.21% 24,203,973
2015-01-09 2015-01-07 25.137 966,517 -702 0.22% 24,294,857
2015-01-08 2015-01-06 25.393 967,219 +4,210 0.22% 24,560,590
2015-01-07 2015-01-05 24.966 963,009 -54,457 0.22% 24,042,007
2015-01-06 2015-01-02 24.025 1,017,466 +7,720 0.23% 24,444,646
2015-01-05 2014-12-31 23.997 1,009,746 +1,137 0.23% 24,230,395
2015-01-02 2014-12-29 23.997 1,008,609 +44,913 0.23% 24,203,111
2014-12-30 2014-12-24 24.111 963,696 +7,158 0.22% 23,235,215
2014-12-29 2014-12-22 24.510 956,538 +4,351 0.22% 23,444,283
2014-12-23 2014-12-19 24.538 952,187 -4,211 0.22% 23,364,778
2014-12-22 2014-12-18 24.339 956,398 +5,334 0.22% 23,277,310
2014-12-19 2014-12-17 24.823 951,064 -43,791 0.22% 23,608,270
2014-12-18 2014-12-16 24.253 994,855 +74,107 0.23% 24,128,238
2014-12-17 2014-12-15 25.450 920,748 +19,930 0.21% 23,433,033
2014-12-16 2014-12-12 26.248 900,818 -30,737 0.20% 23,644,653
2014-12-15 2014-12-11 25.535 931,555 +40,843 0.21% 23,787,718
2014-12-12 2014-12-10 26.248 890,712 -6,176 0.20% 23,379,391
2014-12-11 2014-12-09 26.134 896,888 +2,246 0.20% 23,439,256
2014-12-10 2014-12-08 26.333 894,642 -11,369 0.20% 23,559,036
2014-12-09 2014-12-05 25.820 906,011 +702 0.21% 23,393,647
2014-12-08 2014-12-04 25.934 905,309 -7,720 0.20% 23,478,724
2014-12-05 2014-12-03 25.934 913,029 +9,264 0.21% 23,678,939
2014-12-04 2014-12-02 25.963 903,765 -14,457 0.20% 23,464,438
2014-12-03 2014-12-01 26.191 918,222 +12,211 0.21% 24,049,136
2014-12-02 2014-11-28 26.447 906,011 -3,228 0.21% 23,961,705
2014-12-01 2014-11-27 26.647 909,239 -5,895 0.21% 24,228,467
2014-11-28 2014-11-26 26.732 915,134 -73,405 0.21% 24,463,793
2014-11-27 2014-11-25 26.590 988,539 -17,544 0.22% 26,285,226
2014-11-26 2014-11-24 26.419 1,006,083 -53,334 0.23% 26,579,684
2014-11-25 2014-11-21 25.991 1,059,417 -5,895 0.24% 27,535,822
2014-11-24 2014-11-20 25.706 1,065,312 +78,177 0.24% 27,385,434
2014-11-21 2014-11-19 26.333 987,135 -25,966 0.22% 25,994,699
2014-11-20 2014-11-18 25.478 1,013,101 +5,193 0.23% 25,812,290
2014-11-19 2014-11-17 25.564 1,007,908 +842 0.23% 25,766,154
2014-11-18 2014-11-14 26.219 1,007,066 +2,246 0.23% 26,404,748
2014-11-17 2014-11-13 26.191 1,004,820 -3,649 0.23% 26,317,222
2014-11-14 2014-11-12 26.020 1,008,469 -22,036 0.23% 26,240,348
2014-11-13 2014-11-11 26.134 1,030,505 -1,122 0.23% 26,931,200
2014-11-12 2014-11-10 26.732 1,031,627 -32,984 0.23% 27,577,939
2014-11-11 2014-11-07 25.849 1,064,611 +17,404 0.24% 27,519,118
2014-11-10 2014-11-06 26.447 1,047,207 -561 0.24% 27,695,983
2014-11-07 2014-11-05 26.533 1,047,768 -9,123 0.24% 27,800,402
2014-11-06 2014-11-04 25.934 1,056,891 -16,983 0.24% 27,409,926
2014-11-05 2014-11-03 26.390 1,073,874 +16,983 0.24% 28,340,048
2014-11-04 2014-10-31 26.789 1,056,891 -20,492 0.24% 28,313,550
2014-11-03 2014-10-30 26.134 1,077,383 -28,211 0.24% 28,156,309
2014-10-31 2014-10-29 26.162 1,105,594 -24,141 0.25% 28,925,084
2014-10-30 2014-10-28 25.735 1,129,735 -15,439 0.26% 29,073,720
2014-10-29 2014-10-27 25.678 1,145,174 -14,737 0.26% 29,405,769
2014-10-28 2014-10-24 25.535 1,159,911 -90,107 0.26% 29,618,901
2014-10-27 2014-10-23 24.681 1,250,018 +4,351 0.28% 30,851,084
2014-10-24 2014-10-22 24.766 1,245,667 +47,861 0.28% 30,850,201
2014-10-23 2014-10-21 24.339 1,197,806 +9,965 0.27% 29,152,823
2014-10-22 2014-10-20 24.709 1,187,841 -1,544 0.27% 29,350,376
2014-10-20 2014-10-16 24.025 1,189,385 -702 0.27% 28,575,004
2014-10-17 2014-10-15 23.997 1,190,087 +702 0.27% 28,557,953
2014-10-16 2014-10-14 23.769 1,189,385 -47,018 0.27% 28,269,933
2014-10-15 2014-10-13 24.310 1,236,403 +4,210 0.28% 30,056,980
2014-10-14 2014-10-10 24.567 1,232,193 -16,000 0.28% 30,270,687
2014-10-13 2014-10-09 24.795 1,248,193 +49,685 0.28% 30,948,333
2014-10-10 2014-10-08 24.766 1,198,508 +19,650 0.27% 29,682,261
2014-10-09 2014-10-07 25.023 1,178,858 +1,824 0.27% 29,497,980
2014-10-08 2014-10-06 25.364 1,177,034 +1,965 0.27% 29,854,877
2014-10-07 2014-10-03 25.165 1,175,069 +3,649 0.27% 29,570,614
2014-10-06 2014-09-30 24.538 1,171,420 -38,878 0.27% 28,744,321
2014-10-03 2014-09-29 24.823 1,210,298 -24,562 0.27% 30,043,238
2014-09-30 2014-09-26 24.966 1,234,860 +7,018 0.28% 30,828,905
2014-09-29 2014-09-25 25.137 1,227,842 -11,930 0.28% 30,863,654
2014-09-26 2014-09-24 25.450 1,239,772 +2,948 0.28% 31,552,193
2014-09-25 2014-09-23 24.481 1,236,824 +21,754 0.28% 30,278,708
2014-09-24 2014-09-22 24.795 1,215,070 -69,194 0.28% 30,127,065
2014-09-23 2014-09-19 25.137 1,284,264 +3,509 0.29% 32,281,905
2014-09-22 2014-09-18 25.023 1,280,755 -60,773 0.29% 32,047,698
2014-09-19 2014-09-17 25.194 1,341,528 -10,527 0.30% 33,797,788
2014-09-18 2014-09-16 24.795 1,352,055 -3,930 0.31% 33,523,540
2014-09-17 2014-09-15 25.450 1,355,985 -17,825 0.31% 34,509,813
2014-09-16 2014-09-12 25.877 1,373,810 -5,473 0.31% 35,550,752
2014-09-15 2014-09-11 25.963 1,379,283 +3,929 0.31% 35,810,306
2014-09-12 2014-09-10 26.134 1,375,354 -19,789 0.31% 35,943,478
2014-09-11 2014-09-08 26.077 1,395,143 -2,667 0.32% 36,381,122
2014-09-10 2014-09-05 25.820 1,397,810 -1,965 0.32% 36,092,138
2014-09-08 2014-09-04 25.906 1,399,775 -33,685 0.32% 36,262,554
2014-09-05 2014-09-03 25.792 1,433,460 -96,423 0.32% 36,971,786
2014-09-04 2014-09-02 25.137 1,529,883 -20,211 0.35% 38,455,908
2014-09-03 2014-09-01 24.994 1,550,094 -29,895 0.35% 38,743,058
2014-09-02 2014-08-29 24.880 1,579,989 -67,230 0.36% 39,310,139
2014-09-01 2014-08-28 24.681 1,647,219 +158,039 0.37% 40,654,208
2014-08-29 2014-08-27 25.137 1,489,180 -5,895 0.34% 37,432,777
2014-08-28 2014-08-26 25.222 1,495,075 -85,897 0.34% 37,708,783
2014-08-27 2014-08-25 25.592 1,580,972 -416,569 0.36% 40,461,016
2014-08-26 2014-08-22 25.165 1,997,541 -131,792 0.45% 50,268,123
2014-08-25 2014-08-21 24.367 2,129,333 -48,282 0.48% 51,885,495
2014-08-22 2014-08-20 23.797 2,177,615 +124,915 0.49% 51,820,768
2014-08-21 2014-08-19 23.655 2,052,700 +68,099 0.46% 48,555,658
2014-08-20 2014-08-18 23.940 1,984,601 +64,535 0.45% 47,510,408
2014-08-19 2014-08-15 23.683 1,920,066 +71,300 0.43% 45,472,983
2014-08-18 2014-08-14 23.455 1,848,766 +66,106 0.42% 43,362,873
2014-08-15 2014-08-13 23.569 1,782,660 -71,580 0.40% 42,015,574
2014-08-14 2014-08-12 23.284 1,854,240 -90,528 0.42% 43,174,197
2014-08-13 2014-08-11 23.113 1,944,768 +45,053 0.44% 44,949,506
2014-08-12 2014-08-08 23.085 1,899,715 -63,524 0.43% 43,854,053
2014-08-11 2014-08-07 22.971 1,963,239 +7,439 0.44% 45,096,671
2014-08-08 2014-08-06 23.113 1,955,800 -2,948 0.44% 45,204,489
2014-08-07 2014-08-05 23.142 1,958,748 +79,721 0.44% 45,328,449
2014-08-06 2014-08-04 23.284 1,879,027 -47,158 0.43% 43,751,339
2014-08-05 2014-08-01 22.828 1,926,185 +270,601 0.44% 43,971,044
2014-08-04 2014-07-31 23.227 1,655,584 -84,212 0.37% 38,454,317
2014-08-01 2014-07-30 22.971 1,739,796 +2,105 0.39% 39,964,063
2014-07-31 2014-07-29 23.341 1,737,691 -45,895 0.39% 40,559,512
2014-07-30 2014-07-28 23.284 1,783,586 -87,581 0.40% 41,529,087
2014-07-29 2014-07-25 22.914 1,871,167 -10,386 0.42% 42,875,072
2014-07-28 2014-07-24 22.885 1,881,553 +111,160 0.43% 43,059,429
2014-07-25 2014-07-23 23.170 1,770,393 +281 0.40% 41,020,079
2014-07-24 2014-07-22 23.227 1,770,112 -197,337 0.40% 41,114,463
2014-07-23 2014-07-21 23.056 1,967,449 +20,912 0.45% 45,361,590
2014-07-22 2014-07-18 23.484 1,946,537 -49,124 0.44% 45,711,570
2014-07-21 2014-07-17 23.541 1,995,661 -10,245 0.45% 46,978,926
2014-07-18 2014-07-16 23.170 2,005,906 -29,194 0.45% 46,476,925
2014-07-17 2014-07-15 23.227 2,035,100 -27,088 0.46% 47,269,350
2014-07-16 2014-07-14 21.432 2,062,188 +261,479 0.47% 44,195,939
2014-07-15 2014-07-11 21.061 1,800,709 +59,229 0.41% 37,924,882
2014-07-14 2014-07-10 21.688 1,741,480 +6,175 0.39% 37,769,342
2014-07-11 2014-07-09 21.717 1,735,305 +119,020 0.39% 37,684,873
2014-07-10 2014-07-08 22.315 1,616,285 -6,316 0.37% 36,067,494
2014-07-09 2014-07-07 22.287 1,622,601 +8,141 0.37% 36,162,193
2014-07-08 2014-07-04 22.173 1,614,460 +23,018 0.37% 35,796,713
2014-07-07 2014-07-03 22.401 1,591,442 +3,368 0.36% 35,649,187
2014-07-04 2014-07-02 22.258 1,588,074 -8,140 0.36% 35,347,446
2014-07-03 2014-06-30 21.774 1,596,214 -3,088 0.36% 34,755,276
2014-06-30 2014-06-26 21.916 1,599,302 -2,105 0.36% 35,050,409
2014-06-27 2014-06-25 21.802 1,601,407 -10,527 0.36% 34,913,985
2014-06-26 2014-06-24 21.660 1,611,934 +2,807 0.36% 34,913,800
2014-06-25 2014-06-23 21.432 1,609,127 +562 0.36% 34,486,128
2014-06-24 2014-06-20 21.916 1,608,565 -281 0.36% 35,253,417
2014-06-23 2014-06-19 22.030 1,608,846 -44,352 0.36% 35,442,981
2014-06-20 2014-06-18 21.688 1,653,198 +7,439 0.37% 35,854,675
2014-06-19 2014-06-17 21.945 1,645,759 -2,807 0.37% 36,115,467
2014-06-18 2014-06-16 21.916 1,648,566 -4,211 0.37% 36,130,082
2014-06-17 2014-06-13 21.945 1,652,777 +422 0.37% 36,269,474
2014-06-16 2014-06-12 21.945 1,652,355 -10,808 0.37% 36,260,213
2014-06-13 2014-06-11 21.973 1,663,163 -16,281 0.38% 36,544,789
2014-06-12 2014-06-10 21.888 1,679,444 -6,877 0.38% 36,758,943
2014-06-11 2014-06-09 21.660 1,686,321 -5,755 0.38% 36,524,990
2014-06-10 2014-06-06 21.603 1,692,076 -7,579 0.38% 36,553,195
2014-06-09 2014-06-05 21.802 1,699,655 -31,720 0.38% 37,055,995
2014-06-06 2014-06-04 21.346 1,731,375 -285,619 0.39% 36,958,065
2014-06-05 2014-06-03 21.546 2,016,994 +421 0.46% 43,457,293
2014-06-04 2014-05-30 21.371 2,016,573 -30,317 0.46% 43,097,060
2014-06-03 2014-05-29 21.029 2,046,890 +357,119 0.46% 43,043,186
2014-05-30 2014-05-28 21.429 1,689,771 -22,960 0.38% 36,209,390
2014-05-29 2014-05-27 20.800 1,712,731 -6,300 0.39% 35,624,816
2014-05-28 2014-05-26 20.371 1,719,031 +34,300 0.39% 35,019,128
2014-05-27 2014-05-23 20.429 1,684,731 +12,600 0.38% 34,416,659
2014-05-26 2014-05-22 20.743 1,672,131 -87,640 0.38% 34,684,785
2014-05-23 2014-05-21 19.800 1,759,771 -1,820 0.40% 34,843,477
2014-05-22 2014-05-20 19.971 1,761,591 -3,780 0.40% 35,181,500
2014-05-21 2014-05-19 20.029 1,765,371 +13,860 0.40% 35,357,870
2014-05-20 2014-05-16 20.086 1,751,511 +37,520 0.40% 35,180,361
2014-05-19 2014-05-15 20.371 1,713,991 +66,220 0.39% 34,916,456
2014-05-16 2014-05-14 21.000 1,647,771 -21,420 0.37% 34,603,202
2014-05-15 2014-05-13 20.829 1,669,191 +11,480 0.38% 34,766,875
2014-05-14 2014-05-12 20.514 1,657,711 +23,380 0.38% 34,006,768
2014-05-13 2014-05-09 20.714 1,634,331 +9,800 0.37% 33,854,010
2014-05-12 2014-05-08 20.343 1,624,531 +71,539 0.37% 33,047,613
2014-05-09 2014-05-07 21.400 1,552,992 +5,600 0.35% 33,234,039
2014-05-08 2014-05-05 22.114 1,547,392 +13,160 0.35% 34,219,480
2014-05-07 2014-05-02 22.314 1,534,232 -1,120 0.35% 34,235,302
2014-05-05 2014-04-30 22.600 1,535,352 -2,380 0.35% 34,698,966
2014-05-02 2014-04-29 23.714 1,537,732 -87,919 0.35% 36,466,228
2014-04-30 2014-04-28 22.400 1,625,651 +6,020 0.37% 36,414,594
2014-04-29 2014-04-25 22.829 1,619,631 -91,980 0.37% 36,973,874
2014-04-28 2014-04-24 23.400 1,711,611 -79,520 0.39% 40,051,710
2014-04-25 2014-04-23 23.657 1,791,131 -50,960 0.41% 42,373,055
2014-04-24 2014-04-22 23.686 1,842,091 +74,480 0.42% 43,631,255
2014-04-23 2014-04-17 23.114 1,767,611 +8,960 0.40% 40,857,079
2014-04-22 2014-04-16 22.743 1,758,651 +34,580 0.40% 39,996,761
2014-04-17 2014-04-15 23.171 1,724,071 -25,620 0.39% 39,949,201
2014-04-16 2014-04-14 23.429 1,749,691 -22,260 0.40% 40,992,774
2014-04-15 2014-04-11 23.657 1,771,951 -16,800 0.40% 41,919,311
2014-04-14 2014-04-10 23.429 1,788,751 +93,240 0.41% 41,907,894
2014-04-11 2014-04-09 23.114 1,695,511 -5,460 0.38% 39,190,538
2014-04-10 2014-04-08 22.486 1,700,971 +4,760 0.39% 38,247,560
2014-04-09 2014-04-07 22.543 1,696,211 -56,560 0.38% 38,237,454
2014-04-08 2014-04-04 22.514 1,752,771 -34,720 0.40% 39,462,400
2014-04-07 2014-04-03 22.743 1,787,491 -25,760 0.41% 40,652,665
2014-04-04 2014-04-02 22.400 1,813,251 +42,280 0.41% 40,616,835
2014-04-03 2014-04-01 21.800 1,770,971 +18,900 0.40% 38,607,180
2014-04-02 2014-03-31 21.514 1,752,071 +34,300 0.40% 37,694,568
2014-04-01 2014-03-28 22.029 1,717,771 -43,680 0.39% 37,840,053
2014-03-31 2014-03-27 21.229 1,761,451 +26,320 0.40% 37,393,100
2014-03-28 2014-03-26 22.114 1,735,131 -19,880 0.39% 38,371,195
2014-03-27 2014-03-25 22.029 1,755,011 +33,040 0.40% 38,660,397
2014-03-26 2014-03-24 22.514 1,721,971 -11,060 0.39% 38,768,959
2014-03-25 2014-03-21 22.514 1,733,031 -22,680 0.39% 39,017,968
2014-03-24 2014-03-20 22.000 1,755,711 +7,840 0.40% 38,625,654
2014-03-21 2014-03-19 22.314 1,747,871 -1,260 0.40% 39,002,505
2014-03-20 2014-03-18 22.314 1,749,131 +4,480 0.40% 39,030,621
2014-03-19 2014-03-17 22.257 1,744,651 -8,820 0.40% 38,830,959
2014-03-18 2014-03-14 22.257 1,753,471 +7,000 0.40% 39,027,267
2014-03-17 2014-03-13 22.314 1,746,471 -11,900 0.40% 38,971,265
2014-03-14 2014-03-12 22.257 1,758,371 +17,080 0.40% 39,136,327
2014-03-13 2014-03-11 22.914 1,741,291 +15,400 0.40% 39,900,452
2014-03-12 2014-03-10 23.171 1,725,891 -2,660 0.39% 39,991,373
2014-03-11 2014-03-07 23.486 1,728,551 -35,000 0.39% 40,596,268
2014-03-10 2014-03-06 23.343 1,763,551 -14,980 0.40% 41,166,332
2014-03-07 2014-03-05 23.657 1,778,531 -44,660 0.40% 42,074,975
2014-03-06 2014-03-04 23.171 1,823,191 +3,360 0.41% 42,245,953
2014-03-05 2014-03-03 23.429 1,819,831 -20,580 0.41% 42,636,054
2014-03-04 2014-02-28 23.486 1,840,411 -8,960 0.42% 43,223,381
2014-03-03 2014-02-27 23.371 1,849,371 -75,600 0.42% 43,222,456
2014-02-28 2014-02-26 23.057 1,924,971 +14,840 0.44% 44,384,345
2014-02-27 2014-02-25 22.743 1,910,131 -13,160 0.43% 43,441,850
2014-02-26 2014-02-24 23.371 1,923,291 +31,640 0.44% 44,950,073
2014-02-25 2014-02-21 23.257 1,891,651 -738,500 0.43% 43,994,412
2014-02-24 2014-02-20 23.371 2,630,151 +725,340 0.60% 61,470,406
2014-02-21 2014-02-19 23.743 1,904,811 -150,640 0.43% 45,225,670
2014-02-20 2014-02-18 23.514 2,055,451 -70,560 0.47% 48,332,477
2014-02-19 2014-02-17 23.114 2,126,011 -3,920 0.48% 49,141,241
2014-02-18 2014-02-14 22.171 2,129,931 -140 0.48% 47,223,628
2014-02-17 2014-02-13 22.143 2,130,071 +11,200 0.48% 47,165,873
2014-02-14 2014-02-12 22.543 2,118,871 -420 0.48% 47,765,421
2014-02-13 2014-02-11 22.571 2,119,291 -78,120 0.48% 47,835,441
2014-02-12 2014-02-10 22.771 2,197,411 -17,500 0.50% 50,038,204
2014-02-11 2014-02-07 22.257 2,214,911 -4,760 0.50% 49,297,606
2014-02-10 2014-02-06 21.857 2,219,671 -14,840 0.50% 48,515,682
2014-02-07 2014-02-05 21.771 2,234,511 -2,100 0.51% 48,648,512
2014-02-06 2014-02-04 21.857 2,236,611 +51,240 0.51% 48,885,942
2014-02-05 2014-01-30 22.943 2,185,371 -66,080 0.50% 50,138,671
2014-02-04 2014-01-28 22.371 2,251,451 -700 0.51% 50,368,191
2014-01-29 2014-01-27 22.314 2,252,151 -39,340 0.51% 50,255,157
2014-01-28 2014-01-24 23.257 2,291,491 -75,460 0.52% 53,293,551
2014-01-27 2014-01-23 23.543 2,366,951 -59,080 0.54% 55,724,807
2014-01-24 2014-01-22 23.800 2,426,031 -96,740 0.55% 57,739,556
2014-01-23 2014-01-21 23.286 2,522,771 -89,880 0.57% 58,744,543
2014-01-22 2014-01-20 23.571 2,612,651 -3,640 0.59% 61,583,936
2014-01-21 2014-01-17 23.229 2,616,291 -62,580 0.59% 60,772,722
2014-01-20 2014-01-16 22.686 2,678,871 -77,140 0.61% 60,772,121
2014-01-17 2014-01-15 21.971 2,756,011 +7,700 0.63% 60,553,518
2014-01-16 2014-01-14 21.743 2,748,311 -4,620 0.62% 59,756,152
2014-01-15 2014-01-13 21.800 2,752,931 -50,120 0.62% 60,013,915
2014-01-14 2014-01-10 21.857 2,803,051 -70,840 0.64% 61,266,706
2014-01-13 2014-01-09 21.714 2,873,891 +4,760 0.65% 62,404,510
2014-01-10 2014-01-08 21.800 2,869,131 -206,500 0.65% 62,547,076
2014-01-09 2014-01-07 21.571 3,075,631 -649,740 0.70% 66,345,776
2014-01-08 2014-01-06 22.343 3,725,371 +97,300 0.85% 83,235,459
2014-01-07 2014-01-03 22.829 3,628,071 +37,940 0.82% 82,823,704
2014-01-06 2014-01-02 23.086 3,590,131 +6,860 0.81% 82,880,765
2014-01-03 2013-12-31 22.000 3,583,271 -51,100 0.81% 78,831,987
2014-01-02 2013-12-27 22.114 3,634,371 +93,800 0.82% 80,371,544
2013-12-30 2013-12-24 22.400 3,540,571 +44,800 0.80% 79,308,816
2013-12-27 2013-12-20 22.086 3,495,771 +47,320 0.79% 77,206,624
2013-12-23 2013-12-19 21.914 3,448,451 +388,080 0.78% 75,570,365
2013-12-20 2013-12-18 22.543 3,060,371 +316,680 0.69% 68,989,528
2013-12-19 2013-12-17 22.400 2,743,691 +43,820 0.62% 61,458,698
2013-12-18 2013-12-16 22.371 2,699,871 +96,180 0.61% 60,399,990
2013-12-17 2013-12-13 22.886 2,603,691 +100,800 0.59% 59,587,347
2013-12-16 2013-12-12 23.286 2,502,891 -74,060 0.57% 58,281,623
2013-12-13 2013-12-11 23.286 2,576,951 -684,600 0.58% 60,006,164
2013-12-12 2013-12-10 23.914 3,261,551 +141,680 0.74% 77,997,687
2013-12-11 2013-12-09 24.514 3,119,871 +364,700 0.71% 76,481,433
2013-12-10 2013-12-06 24.400 2,755,171 -179,760 0.63% 67,226,194
2013-12-09 2013-12-05 24.886 2,934,931 -404,040 0.67% 73,037,878
2013-12-06 2013-12-04 25.086 3,338,971 +255,220 0.76% 83,760,499
2013-12-05 2013-12-03 24.257 3,083,751 +339,080 0.70% 74,803,012
2013-12-04 2013-12-02 24.743 2,744,671 -27,580 0.62% 67,911,024
2013-12-03 2013-11-29 24.714 2,772,251 -68,460 0.63% 68,514,225
2013-12-02 2013-11-28 24.600 2,840,711 +17,220 0.64% 69,881,513
2013-11-29 2013-11-27 24.743 2,823,491 +13,160 0.64% 69,861,257
2013-11-28 2013-11-26 24.886 2,810,331 -130,200 0.64% 69,937,117
2013-11-27 2013-11-25 25.000 2,940,531 -23,100 0.67% 73,513,298
2013-11-26 2013-11-22 24.743 2,963,631 +56,840 0.67% 73,328,722
2013-11-25 2013-11-21 25.086 2,906,791 +82,880 0.66% 72,918,952
2013-11-22 2013-11-20 24.600 2,823,911 -89,880 0.64% 69,468,233
2013-11-21 2013-11-19 24.114 2,913,791 +74,760 0.66% 70,264,011
2013-11-20 2013-11-18 24.743 2,839,031 -146,580 0.64% 70,245,761
2013-11-19 2013-11-15 23.857 2,985,611 -34,720 0.68% 71,228,171
2013-11-18 2013-11-14 23.286 3,020,331 +20,860 0.69% 70,330,587
2013-11-15 2013-11-13 23.029 2,999,471 +55,860 0.68% 69,073,554
2013-11-14 2013-11-12 23.686 2,943,611 -19,600 0.67% 69,721,551
2013-11-13 2013-11-11 23.743 2,963,211 -2,940 0.67% 70,355,118
2013-11-12 2013-11-08 23.257 2,966,151 -94,080 0.67% 68,984,220
2013-11-11 2013-11-07 23.686 3,060,231 -65,100 0.69% 72,483,780
2013-11-08 2013-11-06 24.171 3,125,331 -28,560 0.71% 75,543,739
2013-11-07 2013-11-05 24.314 3,153,891 -122,500 0.72% 76,684,631
2013-11-06 2013-11-04 24.314 3,276,391 +191,380 0.74% 79,663,132
2013-11-05 2013-11-01 23.629 3,085,011 -286,720 0.70% 72,894,426
2013-11-04 2013-10-31 24.143 3,371,731 -134,120 0.77% 81,403,246
2013-11-01 2013-10-30 23.886 3,505,851 -154,980 0.80% 83,739,782
2013-10-31 2013-10-29 23.543 3,660,831 -41,300 0.83% 86,186,449
2013-10-30 2013-10-28 23.943 3,702,131 -597,800 0.84% 88,639,622
2013-10-29 2013-10-25 24.114 4,299,931 +96,040 0.98% 103,689,798
2013-10-28 2013-10-24 23.657 4,203,891 +90,720 0.95% 99,452,082
2013-10-25 2013-10-23 24.143 4,113,171 +388,080 0.93% 99,303,731
2013-10-24 2013-10-22 25.857 3,725,091 +47,015 0.85% 96,320,241
2013-10-23 2013-10-21 25.943 3,678,076 +137,480 0.83% 95,419,831
2013-10-22 2013-10-18 24.829 3,540,596 -125,160 0.80% 87,907,969
2013-10-21 2013-10-17 24.571 3,665,756 -180,460 0.83% 90,072,890
2013-10-18 2013-10-16 23.857 3,846,216 +598,920 0.87% 91,759,754
2013-10-17 2013-10-15 24.571 3,247,296 +496,580 0.74% 79,790,727
2013-10-16 2013-10-11 24.686 2,750,716 -626,920 0.62% 67,903,411
2013-10-15 2013-10-10 24.657 3,377,636 +91,000 0.77% 83,282,880
2013-10-11 2013-10-09 24.800 3,286,636 +515,900 0.75% 81,508,599
2013-10-10 2013-10-08 25.686 2,770,736 +275,800 0.63% 71,168,356
2013-10-09 2013-10-07 24.543 2,494,936 +341,179 0.57% 61,232,877
2013-10-08 2013-10-04 24.857 2,153,757 +345,912 0.49% 53,536,262
2013-10-07 2013-10-03 24.400 1,807,845 +125,020 0.41% 44,111,432
2013-10-04 2013-10-02 23.257 1,682,825 +49,980 0.38% 39,137,714
2013-10-03 2013-09-30 22.914 1,632,845 -280 0.37% 37,415,489
2013-10-02 2013-09-27 22.743 1,633,125 -1,820 0.37% 37,141,940
2013-09-30 2013-09-26 22.943 1,634,945 +71,260 0.37% 37,510,322
2013-09-27 2013-09-25 23.486 1,563,685 -2,800 0.35% 36,724,271
2013-09-26 2013-09-24 22.343 1,566,485 -63,840 0.36% 34,999,762
2013-09-25 2013-09-23 21.743 1,630,325 -96,880 0.37% 35,447,935
2013-09-24 2013-09-19 21.229 1,727,205 -33,600 0.39% 36,666,106
2013-09-23 2013-09-18 21.143 1,760,805 +9,100 0.40% 37,228,460
2013-09-19 2013-09-17 20.943 1,751,705 -55,720 0.40% 36,685,719
2013-09-18 2013-09-16 21.057 1,807,425 +9,660 0.41% 38,059,219
2013-09-17 2013-09-13 20.857 1,797,765 +62,860 0.41% 37,496,253
2013-09-16 2013-09-12 21.200 1,734,905 -55,020 0.39% 36,779,998
2013-09-13 2013-09-11 21.143 1,789,925 +211,120 0.41% 37,844,141
2013-09-12 2013-09-10 21.371 1,578,805 -69,300 0.36% 33,741,329
2013-09-11 2013-09-09 21.600 1,648,105 -95,760 0.37% 35,599,079
2013-09-10 2013-09-06 21.286 1,743,865 +299,600 0.40% 37,119,424
2013-09-09 2013-09-05 21.686 1,444,265 -67,060 0.33% 31,319,928
2013-09-06 2013-09-04 21.629 1,511,325 -293,020 0.34% 32,687,811
2013-09-05 2013-09-03 21.743 1,804,345 -52,220 0.41% 39,231,628
2013-09-04 2013-09-02 21.286 1,856,565 +35,280 0.42% 39,518,325
2013-09-03 2013-08-30 21.429 1,821,285 -36,680 0.41% 39,027,548
2013-09-02 2013-08-29 21.371 1,857,965 -111,440 0.42% 39,707,379
2013-08-30 2013-08-28 20.771 1,969,405 -26,180 0.45% 40,907,368
2013-08-29 2013-08-27 21.057 1,995,585 -13,580 0.45% 42,021,332
2013-08-28 2013-08-26 21.257 2,009,165 +82,180 0.46% 42,709,121
2013-08-27 2013-08-23 21.343 1,926,985 -49,000 0.44% 41,127,379
2013-08-26 2013-08-22 21.429 1,975,985 +124,460 0.45% 42,342,549
2013-08-23 2013-08-21 21.143 1,851,525 -75,040 0.42% 39,146,541
2013-08-22 2013-08-20 20.800 1,926,565 +324,240 0.44% 40,072,565
2013-08-21 2013-08-19 21.371 1,602,325 -167,860 0.36% 34,243,985
2013-08-20 2013-08-16 20.857 1,770,185 -60,200 0.40% 36,921,013
2013-08-19 2013-08-15 20.829 1,830,385 -99,260 0.42% 38,124,317
2013-08-16 2013-08-13 20.229 1,929,645 -175,420 0.44% 39,033,974
2013-08-15 2013-08-12 20.114 2,105,065 +120,260 0.48% 42,341,892
2013-08-13 2013-08-09 20.429 1,984,805 -44,800 0.45% 40,546,744
2013-08-12 2013-08-08 19.543 2,029,605 -23,800 0.46% 39,664,293
2013-08-09 2013-08-07 19.429 2,053,405 -14,560 0.47% 39,894,738
2013-08-08 2013-08-06 20.114 2,067,965 +21,700 0.47% 41,595,652
2013-08-07 2013-08-05 20.143 2,046,265 -123,900 0.46% 41,217,637
2013-08-06 2013-08-02 19.343 2,170,165 +2,100 0.49% 41,977,205
2013-08-05 2013-08-01 19.514 2,168,065 +6,720 0.49% 42,308,253
2013-08-02 2013-07-31 19.257 2,161,345 +41,580 0.49% 41,621,343
2013-08-01 2013-07-30 19.371 2,119,765 -102,619 0.48% 41,062,889
2013-07-31 2013-07-29 19.686 2,222,384 +116,339 0.50% 43,749,230
2013-07-30 2013-07-26 19.629 2,106,045 -103,179 0.48% 41,338,668
2013-07-29 2013-07-25 19.200 2,209,224 -14,000 0.50% 42,417,114
2013-07-26 2013-07-24 19.171 2,223,224 +679,279 0.50% 42,622,394
2013-07-25 2013-07-23 19.771 1,543,945 -525,700 0.35% 30,526,008
2013-07-19 2013-07-17 16.543 2,069,645 -4,900 0.47% 34,237,852
2013-07-16 2013-07-12 16.543 2,074,545 +7,140 0.47% 34,318,912
2013-07-15 2013-07-11 16.743 2,067,405 +336,280 0.47% 34,614,278
2013-07-12 2013-07-10 16.686 1,731,125 -54,180 0.39% 28,885,066
2013-07-11 2013-07-09 16.314 1,785,305 -307,020 0.41% 29,125,985
2013-07-10 2013-07-08 16.686 2,092,325 +307,020 0.47% 34,911,948
2013-07-09 2013-07-05 17.143 1,785,305 +150,920 0.41% 30,605,238
2013-07-08 2013-07-04 17.029 1,634,385 +262,220 0.37% 27,831,251
2013-07-05 2013-07-03 17.229 1,372,165 -44,520 0.31% 23,640,450
2013-07-04 2013-07-02 17.971 1,416,685 +2,240 0.32% 25,459,861
2013-07-03 2013-06-28 17.857 1,414,445 +142,800 0.32% 25,257,954
2013-07-02 2013-06-27 17.943 1,271,645 -20,720 0.29% 22,816,952
2013-06-28 2013-06-26 17.800 1,292,365 +7,280 0.29% 23,004,104
2013-06-27 2013-06-25 16.800 1,285,085 +60,060 0.29% 21,589,435
2013-06-26 2013-06-24 16.086 1,225,025 +41,720 0.28% 19,705,408
2013-06-25 2013-06-21 16.629 1,183,305 +13,160 0.27% 19,676,678
2013-06-24 2013-06-20 17.029 1,170,145 -938,420 0.27% 19,925,904
2013-06-21 2013-06-19 17.457 2,108,565 -24,080 0.48% 36,809,532
2013-06-20 2013-06-18 17.971 2,132,645 +40,880 0.48% 38,326,689
2013-06-19 2013-06-17 17.486 2,091,765 +3,500 0.47% 36,576,017
2013-06-18 2013-06-14 17.686 2,088,265 +6,300 0.47% 36,932,470
2013-06-17 2013-06-13 17.200 2,081,965 +131,320 0.47% 35,809,809
2013-06-14 2013-06-11 17.571 1,950,645 +63,280 0.44% 34,275,630
2013-06-13 2013-06-10 17.857 1,887,365 +116,900 0.43% 33,702,957
2013-06-11 2013-06-07 17.571 1,770,465 -82,740 0.40% 31,109,609
2013-06-10 2013-06-06 17.514 1,853,205 +9,520 0.42% 32,457,572
2013-06-07 2013-06-05 17.943 1,843,685 +15,540 0.42% 33,080,987
2013-06-06 2013-06-04 17.743 1,828,145 +79,240 0.41% 32,436,526
2013-06-05 2013-06-03 17.743 1,748,905 +9,380 0.40% 31,030,581
2013-06-04 2013-05-31 17.971 1,739,525 -5,320 0.39% 31,261,759
2013-06-03 2013-05-30 18.229 1,744,845 +7,140 0.40% 31,806,042
2013-05-31 2013-05-29 18.486 1,737,705 +2,800 0.39% 32,122,728
2013-05-30 2013-05-28 18.543 1,734,905 -63,560 0.39% 32,170,106
2013-05-29 2013-05-27 17.914 1,798,465 +34,860 0.41% 32,218,226
2013-05-28 2013-05-24 18.429 1,763,605 +14,420 0.40% 32,500,731
2013-05-27 2013-05-23 18.286 1,749,185 -66,500 0.40% 31,985,107
2013-05-24 2013-05-22 18.486 1,815,685 +84,840 0.41% 33,564,245
2013-05-23 2013-05-21 18.714 1,730,845 +191,800 0.39% 32,391,538
2013-05-22 2013-05-20 19.057 1,539,045 -30,520 0.35% 29,329,810
2013-05-21 2013-05-16 19.457 1,569,565 +56,840 0.36% 30,539,260
2013-05-20 2013-05-15 19.257 1,512,725 +5,180 0.34% 29,130,771
2013-05-16 2013-05-14 19.114 1,507,545 -1,400 0.34% 28,815,655
2013-05-15 2013-05-13 19.914 1,508,945 -2,100 0.34% 30,049,571
2013-05-14 2013-05-10 20.057 1,511,045 -10,360 0.34% 30,307,255
2013-05-13 2013-05-09 20.057 1,521,405 -9,380 0.35% 30,515,047
2013-05-10 2013-05-08 20.000 1,530,785 -37,660 0.35% 30,615,710
2013-05-09 2013-05-07 19.657 1,568,445 +61,460 0.36% 30,831,157
2013-05-08 2013-05-06 19.486 1,506,985 +9,100 0.34% 29,364,688
2013-05-07 2013-05-03 19.000 1,497,885 +32,340 0.34% 28,459,824
2013-05-06 2013-05-02 19.371 1,465,545 -21,560 0.33% 28,389,709
2013-05-03 2013-04-30 18.686 1,487,105 -50,960 0.34% 27,787,628
2013-05-02 2013-04-29 18.371 1,538,065 -65,800 0.35% 28,256,460
2013-04-30 2013-04-26 17.714 1,603,865 +7,980 0.36% 28,411,332
2013-04-29 2013-04-25 17.800 1,595,885 +44,100 0.36% 28,406,762
2013-04-26 2013-04-24 18.114 1,551,785 -86,660 0.35% 28,109,486
2013-04-25 2013-04-23 17.171 1,638,445 +7,000 0.37% 28,134,450
2013-04-24 2013-04-22 17.571 1,631,445 -151,060 0.37% 28,666,828
2013-04-23 2013-04-19 16.829 1,782,505 -41,440 0.40% 29,997,022
2013-04-22 2013-04-18 15.886 1,823,945 -36,680 0.41% 28,974,678
2013-04-19 2013-04-17 16.029 1,860,625 -38,080 0.42% 29,823,170
2013-04-18 2013-04-16 16.400 1,898,705 +65,380 0.43% 31,138,772
2013-04-17 2013-04-15 16.314 1,833,325 -12,040 0.42% 29,909,397
2013-04-16 2013-04-12 17.114 1,845,365 +54,600 0.42% 31,582,114
2013-04-15 2013-04-11 17.229 1,790,765 +509,460 0.41% 30,852,333
2013-04-12 2013-04-10 17.371 1,281,305 +22,680 0.29% 22,258,105
2013-04-11 2013-04-09 17.543 1,258,625 -66,360 0.29% 22,079,886
2013-04-10 2013-04-08 17.200 1,324,985 +63,840 0.30% 22,789,749
2013-04-09 2013-04-05 17.286 1,261,145 +37,940 0.29% 21,799,799
2013-04-08 2013-04-03 17.629 1,223,205 -496,860 0.28% 21,563,364
2013-04-05 2013-04-02 18.200 1,720,065 +380,940 0.39% 31,305,193
2013-04-03 2013-03-28 19.143 1,339,125 +36,540 0.30% 25,634,687
2013-04-02 2013-03-27 19.943 1,302,585 +16,520 0.30% 25,977,275
2013-03-28 2013-03-26 19.971 1,286,065 -17,220 0.29% 25,684,563
2013-03-27 2013-03-25 19.771 1,303,285 -137,900 0.30% 25,767,814
2013-03-26 2013-03-22 19.943 1,441,185 +44,520 0.33% 28,741,356
2013-03-25 2013-03-21 20.514 1,396,665 +14,280 0.32% 28,651,594
2013-03-22 2013-03-20 20.629 1,382,385 +75,600 0.31% 28,516,637
2013-03-21 2013-03-19 20.914 1,306,785 -107,380 0.30% 27,330,484
2013-03-20 2013-03-18 20.800 1,414,165 -20,720 0.32% 29,414,641
2013-03-19 2013-03-15 20.857 1,434,885 +224,840 0.33% 29,927,611
2013-03-18 2013-03-14 21.143 1,210,045 -109,620 0.27% 25,583,817
2013-03-15 2013-03-13 19.429 1,319,665 -143,500 0.30% 25,639,214
2013-03-14 2013-03-12 19.114 1,463,165 +58,520 0.33% 27,967,363
2013-03-13 2013-03-11 19.829 1,404,645 +22,680 0.32% 27,852,113
2013-03-12 2013-03-08 19.657 1,381,965 +86,240 0.31% 27,165,492
2013-03-11 2013-03-07 19.800 1,295,725 +48,860 0.29% 25,655,363
2013-03-08 2013-03-06 20.200 1,246,865 -405,300 0.28% 25,186,681
2013-03-07 2013-03-05 18.543 1,652,165 -17,920 0.37% 30,635,869
2013-03-06 2013-03-04 18.286 1,670,085 -1,120 0.38% 30,538,707
2013-03-05 2013-03-01 18.229 1,671,205 +80,500 0.38% 30,463,689
2013-03-04 2013-02-28 18.914 1,590,705 +5,880 0.36% 30,087,058
2013-03-01 2013-02-27 18.571 1,584,825 -25,900 0.36% 29,432,474
2013-02-28 2013-02-26 18.029 1,610,725 +357,980 0.37% 29,039,080
2013-02-27 2013-02-25 19.000 1,252,745 +71,960 0.28% 23,802,163
2013-02-26 2013-02-22 19.400 1,180,785 +61,880 0.27% 22,907,236
2013-02-25 2013-02-21 19.571 1,118,905 -2,800 0.25% 21,898,576
2013-02-22 2013-02-20 19.943 1,121,705 -113,960 0.25% 22,370,010
2013-02-21 2013-02-19 19.114 1,235,665 -305,760 0.28% 23,618,861
2013-02-20 2013-02-18 20.200 1,541,425 +230,300 0.35% 31,136,795
2013-02-19 2013-02-15 20.229 1,311,125 -1,820 0.30% 26,522,194
2013-02-18 2013-02-14 20.086 1,312,945 +18,900 0.30% 26,371,447
2013-02-15 2013-02-08 19.914 1,294,045 +176,680 0.29% 25,769,990
2013-02-14 2013-02-07 19.943 1,117,365 -182,560 0.25% 22,283,458
2013-02-08 2013-02-06 20.229 1,299,925 -578,620 0.29% 26,295,634
2013-02-07 2013-02-05 19.857 1,878,545 +284,900 0.43% 37,302,548
2013-02-06 2013-02-04 20.314 1,593,645 +548,380 0.36% 32,373,770
2013-02-05 2013-02-01 21.343 1,045,265 +22,400 0.24% 22,308,949
2013-02-04 2013-01-31 21.429 1,022,865 -271,740 0.23% 21,918,543
2013-02-01 2013-01-30 21.171 1,294,605 -79,660 0.29% 27,408,646
2013-01-31 2013-01-29 20.829 1,374,265 +61,740 0.31% 28,623,986
2013-01-30 2013-01-28 20.971 1,312,525 -17,640 0.30% 27,525,533
2013-01-29 2013-01-25 20.514 1,330,165 -763,840 0.30% 27,287,394
2013-01-28 2013-01-24 20.971 2,094,005 +42,140 0.48% 43,914,290
2013-01-25 2013-01-23 21.486 2,051,865 +35,700 0.47% 44,085,799
2013-01-24 2013-01-22 21.829 2,016,165 -113,260 0.46% 44,010,016
2013-01-23 2013-01-21 20.800 2,129,425 +123,060 0.48% 44,292,054
2013-01-22 2013-01-18 21.086 2,006,365 +71,120 0.46% 42,305,653
2013-01-21 2013-01-17 20.886 1,935,245 +58,800 0.44% 40,418,987
2013-01-18 2013-01-16 21.429 1,876,445 +201,880 0.43% 40,209,549
2013-01-17 2013-01-15 21.857 1,674,565 -46,060 0.38% 36,601,218
2013-01-16 2013-01-14 21.714 1,720,625 +155,960 0.39% 37,362,155
2013-01-15 2013-01-11 21.000 1,564,665 -308,420 0.36% 32,857,975
2013-01-14 2013-01-10 21.371 1,873,085 +71,540 0.43% 40,030,515
2013-01-11 2013-01-09 21.600 1,801,545 -48,160 0.41% 38,913,384
2013-01-10 2013-01-08 20.114 1,849,705 -2,800 0.42% 37,205,507
2013-01-09 2013-01-07 19.971 1,852,505 +15,680 0.42% 36,997,183
2013-01-08 2013-01-04 19.600 1,836,825 +145,180 0.42% 36,001,781
2013-01-07 2013-01-03 19.886 1,691,645 +85,260 0.38% 33,639,580
2013-01-04 2013-01-02 19.914 1,606,385 -123,760 0.36% 31,990,020
2013-01-03 2012-12-31 18.657 1,730,145 +213,780 0.39% 32,279,573
2013-01-02 2012-12-27 18.371 1,516,365 +4,900 0.34% 27,857,800
2012-12-28 2012-12-24 18.229 1,511,465 -20,580 0.34% 27,551,856
2012-12-27 2012-12-20 18.400 1,532,045 -108,780 0.35% 28,189,637
2012-12-21 2012-12-19 18.057 1,640,825 +75,880 0.37% 29,628,621
2012-12-20 2012-12-18 17.943 1,564,945 +67,480 0.36% 28,079,594
2012-12-19 2012-12-17 17.971 1,497,465 -31,080 0.34% 26,911,594
2012-12-18 2012-12-14 18.114 1,528,545 -99,680 0.35% 27,688,510
2012-12-17 2012-12-13 17.686 1,628,225 -90,300 0.37% 28,796,331
2012-12-14 2012-12-12 18.000 1,718,525 -43,120 0.39% 30,933,460
2012-12-13 2012-12-11 17.571 1,761,645 +41,580 0.40% 30,954,629
2012-12-12 2012-12-10 18.200 1,720,065 +35,560 0.39% 31,305,193
2012-12-11 2012-12-07 17.914 1,684,505 +38,780 0.38% 30,176,713
2012-12-10 2012-12-06 17.200 1,645,725 +36,400 0.37% 28,306,479
2012-12-07 2012-12-05 17.029 1,609,325 -1,820 0.37% 27,404,514
2012-12-06 2012-12-04 16.200 1,611,145 +39,760 0.37% 26,100,557
2012-12-05 2012-12-03 16.343 1,571,385 +46,900 0.36% 25,680,929
2012-12-04 2012-11-30 16.714 1,524,485 +35,280 0.35% 25,480,686
2012-12-03 2012-11-29 16.686 1,489,205 -47,180 0.34% 24,848,457
2012-11-30 2012-11-28 16.400 1,536,385 +18,340 0.35% 25,196,722
2012-11-29 2012-11-27 16.543 1,518,045 -11,620 0.34% 25,112,810
2012-11-28 2012-11-26 16.457 1,529,665 -75,180 0.35% 25,173,923
2012-11-27 2012-11-23 16.771 1,604,845 +7,280 0.36% 26,915,552
2012-11-26 2012-11-22 16.429 1,597,565 -13,020 0.36% 26,245,719
2012-11-23 2012-11-21 16.257 1,610,585 -40,740 0.37% 26,183,519
2012-11-22 2012-11-20 15.914 1,651,325 +4,620 0.37% 26,279,666
2012-11-21 2012-11-19 16.000 1,646,705 +50,820 0.37% 26,347,288
2012-11-20 2012-11-16 15.857 1,595,885 +47,880 0.36% 25,306,184
2012-11-19 2012-11-15 16.229 1,548,005 -95,760 0.35% 25,121,918
2012-11-16 2012-11-14 16.429 1,643,765 +66,780 0.37% 27,004,719
2012-11-15 2012-11-13 16.314 1,576,985 +38,500 0.36% 25,727,392
2012-11-14 2012-11-12 16.971 1,538,485 -154,140 0.35% 26,110,297
2012-11-13 2012-11-09 16.686 1,692,625 -12,320 0.38% 28,242,666
2012-11-12 2012-11-08 16.371 1,704,945 +66,080 0.39% 27,912,394
2012-11-09 2012-11-07 17.057 1,638,865 +84,420 0.37% 27,954,363
2012-11-08 2012-11-06 16.886 1,554,445 -57,400 0.35% 26,247,922
2012-11-07 2012-11-05 16.400 1,611,845 -44,380 0.37% 26,434,266
2012-11-06 2012-11-02 16.257 1,656,225 -252,420 0.38% 26,925,495
2012-11-05 2012-11-01 16.229 1,908,645 +150,640 0.43% 30,974,592
2012-11-02 2012-10-31 15.600 1,758,005 -40,460 0.40% 27,424,887
2012-11-01 2012-10-30 15.486 1,798,465 +43,120 0.41% 27,850,524
2012-10-31 2012-10-29 15.629 1,755,345 -84,700 0.40% 27,433,543
2012-10-30 2012-10-26 15.229 1,840,045 +16,800 0.42% 28,021,266
2012-10-29 2012-10-25 15.600 1,823,245 +139,300 0.41% 28,442,631
2012-10-26 2012-10-24 16.000 1,683,945 +83,440 0.38% 26,943,129
2012-10-25 2012-10-22 16.029 1,600,505 -53,060 0.36% 25,653,817
2012-10-24 2012-10-19 16.171 1,653,565 -116,760 0.38% 26,740,517
2012-10-22 2012-10-18 16.171 1,770,325 -18,480 0.40% 28,628,693
2012-10-19 2012-10-17 15.743 1,788,805 -169,960 0.41% 28,160,911
2012-10-18 2012-10-16 15.629 1,958,765 +19,880 0.44% 30,612,708
2012-10-17 2012-10-15 15.086 1,938,885 +513,940 0.44% 29,249,474
2012-10-16 2012-10-12 17.914 1,424,945 +173,460 0.32% 25,526,880
2012-10-15 2012-10-11 18.714 1,251,485 +56,700 0.28% 23,420,655
2012-10-12 2012-10-10 18.000 1,194,785 -3,640 0.27% 21,506,137
2012-10-11 2012-10-09 17.000 1,198,425 +69,440 0.27% 20,373,231
2012-10-10 2012-10-08 18.000 1,128,985 +64,400 0.26% 20,321,736
2012-10-09 2012-10-05 19.143 1,064,585 +13,160 0.24% 20,379,205
2012-10-08 2012-10-04 18.200 1,051,425 +7,840 0.24% 19,135,941
2012-10-05 2012-10-03 18.543 1,043,585 +33,600 0.24% 19,351,054
2012-10-04 2012-09-28 17.771 1,009,985 -19,740 0.23% 17,948,882
2012-10-03 2012-09-27 16.714 1,029,725 +24,640 0.23% 17,211,123
2012-09-28 2012-09-26 16.000 1,005,085 -18,900 0.23% 16,081,365
2012-09-27 2012-09-25 16.143 1,023,985 -10,500 0.23% 16,530,049
2012-09-26 2012-09-24 16.114 1,034,485 -12,740 0.23% 16,669,992
2012-09-25 2012-09-21 16.057 1,047,225 +21,000 0.24% 16,815,447
2012-09-24 2012-09-20 15.857 1,026,225 +26,180 0.23% 16,273,002
2012-09-21 2012-09-19 16.086 1,000,045 +32,760 0.23% 16,086,443
2012-09-20 2012-09-18 15.314 967,285 +8,120 0.22% 14,813,284
2012-09-19 2012-09-17 15.657 959,165 -30,800 0.22% 15,017,788
2012-09-18 2012-09-14 16.229 989,965 -61,460 0.22% 16,065,723
2012-09-17 2012-09-13 15.514 1,051,425 -13,580 0.24% 16,312,113
2012-09-14 2012-09-12 15.086 1,065,005 -50,680 0.24% 16,066,366
2012-09-13 2012-09-11 14.629 1,115,685 +45,640 0.25% 16,320,883
2012-09-12 2012-09-10 14.886 1,070,045 +37,800 0.24% 15,928,389
2012-09-11 2012-09-07 14.000 1,032,245 -68,600 0.23% 14,451,435
2012-09-10 2012-09-06 13.257 1,100,845 +17,780 0.25% 14,594,064
2012-09-07 2012-09-05 13.571 1,083,065 +89,180 0.25% 14,698,744
2012-09-06 2012-09-04 14.229 993,885 +57,260 0.23% 14,141,568
2012-09-05 2012-09-03 14.714 936,625 +5,460 0.21% 13,781,772
2012-09-04 2012-08-31 14.657 931,165 -3,920 0.21% 13,648,223
2012-09-03 2012-08-30 14.800 935,085 +14,140 0.21% 13,839,262
2012-08-31 2012-08-29 15.229 920,945 +8,120 0.21% 14,024,681
2012-08-30 2012-08-28 15.686 912,825 +2,800 0.21% 14,318,317
2012-08-29 2012-08-27 15.829 910,025 +55,300 0.21% 14,404,400
2012-08-28 2012-08-24 17.029 854,725 -48,580 0.19% 14,554,750
2012-08-27 2012-08-23 16.857 903,305 -33,740 0.20% 15,227,146
2012-08-24 2012-08-22 16.171 937,045 +67,760 0.21% 15,153,361
2012-08-23 2012-08-21 16.200 869,285 -14,700 0.20% 14,082,421
2012-08-22 2012-08-20 15.914 883,985 +5,320 0.20% 14,067,994
2012-08-21 2012-08-17 16.086 878,665 +9,940 0.20% 14,133,959
2012-08-20 2012-08-16 16.343 868,725 -38,500 0.20% 14,197,453
2012-08-17 2012-08-15 15.886 907,225 +7,840 0.21% 14,411,922
2012-08-16 2012-08-14 16.400 899,385 -46,340 0.20% 14,749,919
2012-08-15 2012-08-13 16.000 945,725 +5,600 0.21% 15,131,605
2012-08-14 2012-08-10 16.743 940,125 -20,160 0.21% 15,740,384
2012-08-13 2012-08-09 17.171 960,285 -99,540 0.22% 16,489,471
2012-08-10 2012-08-08 16.400 1,059,825 -44,100 0.24% 17,381,136
2012-08-09 2012-08-07 16.200 1,103,925 -28,280 0.25% 17,883,591
2012-08-08 2012-08-06 15.000 1,132,205 -23,100 0.26% 16,983,080
2012-08-07 2012-08-03 14.886 1,155,305 +14,140 0.26% 17,197,546
2012-08-06 2012-08-02 14.543 1,141,165 -32,760 0.26% 16,595,805
2012-08-03 2012-08-01 14.886 1,173,925 +18,060 0.27% 17,474,718
2012-08-02 2012-07-31 14.771 1,155,865 +21,700 0.26% 17,073,783
2012-08-01 2012-07-30 14.657 1,134,165 +33,880 0.26% 16,623,624
2012-07-31 2012-07-27 14.714 1,100,285 -125,860 0.25% 16,189,913
2012-07-30 2012-07-26 14.657 1,226,145 +12,320 0.28% 17,971,788
2012-07-27 2012-07-25 14.771 1,213,825 -18,620 0.28% 17,929,935
2012-07-26 2012-07-24 14.600 1,232,445 -27,860 0.28% 17,993,703
2012-07-25 2012-07-23 15.229 1,260,305 -53,340 0.29% 19,192,651
2012-07-24 2012-07-20 15.000 1,313,645 +80,640 0.30% 19,704,681
2012-07-23 2012-07-19 14.543 1,233,005 -9,240 0.28% 17,931,421
2012-07-20 2012-07-18 14.314 1,242,245 +22,260 0.28% 17,781,856
2012-07-19 2012-07-17 14.714 1,219,985 +112,980 0.28% 17,951,214
2012-07-18 2012-07-16 14.943 1,107,005 +38,640 0.25% 16,541,823
2012-07-17 2012-07-13 17.857 1,068,365 -28,420 0.24% 19,077,953
2012-07-16 2012-07-12 17.600 1,096,785 +1,260 0.25% 19,303,422
2012-07-13 2012-07-11 17.857 1,095,525 +39,480 0.25% 19,562,953
2012-07-12 2012-07-10 18.429 1,056,045 +125,020 0.24% 19,461,407
2012-07-11 2012-07-09 20.200 931,025 +14,000 0.21% 18,806,711
2012-07-10 2012-07-06 21.171 917,025 +4,620 0.21% 19,414,735
2012-07-09 2012-07-05 21.543 912,405 -4,060 0.21% 19,655,817
2012-07-06 2012-07-04 21.600 916,465 +13,300 0.21% 19,795,650
2012-07-05 2012-07-03 21.543 903,165 -1,820 0.20% 19,456,761
2012-07-04 2012-06-29 21.343 904,985 -15,960 0.21% 19,314,972
2012-07-03 2012-06-28 21.057 920,945 -43,820 0.21% 19,392,477
2012-06-29 2012-06-27 21.000 964,765 -5,600 0.22% 20,260,071
2012-06-28 2012-06-26 20.857 970,365 +51,940 0.22% 20,239,048
2012-06-27 2012-06-25 21.029 918,425 -3,500 0.21% 19,313,172
2012-06-26 2012-06-22 20.971 921,925 +2,380 0.21% 19,334,090
2012-06-25 2012-06-21 21.343 919,545 -4,900 0.21% 19,625,724
2012-06-22 2012-06-20 21.457 924,445 +6,580 0.21% 19,835,955
2012-06-21 2012-06-19 21.171 917,865 -1,960 0.21% 19,432,519
2012-06-20 2012-06-18 21.000 919,825 +24,640 0.21% 19,316,331
2012-06-19 2012-06-15 21.486 895,185 +2,240 0.20% 19,233,695
2012-06-18 2012-06-14 22.229 892,945 +18,200 0.20% 19,848,898
2012-06-15 2012-06-13 21.857 874,745 -561 0.20% 19,119,433
2012-06-14 2012-06-12 20.943 875,306 +2,941 0.20% 18,331,414
2012-06-13 2012-06-11 21.571 872,365 -41,160 0.20% 18,818,165
2012-06-12 2012-06-08 20.343 913,525 -4,200 0.21% 18,583,714
2012-06-11 2012-06-07 20.429 917,725 +9,100 0.21% 18,747,817
2012-06-08 2012-06-06 20.571 908,625 -13,300 0.21% 18,691,720
2012-06-07 2012-06-05 20.286 921,925 +3,080 0.21% 18,701,913
2012-06-06 2012-06-04 20.371 918,845 +560 0.21% 18,718,191
2012-06-05 2012-06-01 21.829 918,285 -700 0.21% 20,044,856
2012-06-04 2012-05-31 21.971 918,985 -6,440 0.21% 20,191,420
2012-06-01 2012-05-30 21.914 925,425 -9,800 0.21% 20,280,034
2012-05-31 2012-05-29 22.000 935,225 -124,600 0.21% 20,574,957
2012-05-30 2012-05-28 21.842 1,059,825 -6,720 0.24% 23,148,217
2012-05-29 2012-05-25 21.696 1,066,545 +16,136 0.24% 23,140,105
2012-05-28 2012-05-24 21.813 1,050,409 -3,305 0.24% 22,912,048
2012-05-25 2012-05-23 22.016 1,053,714 +61,836 0.24% 23,198,372
2012-05-24 2012-05-22 22.655 991,878 -80,566 0.23% 22,470,793
2012-05-23 2012-05-21 22.219 1,072,444 +197,489 0.25% 23,828,769
2012-05-22 2012-05-18 23.439 874,955 +1,102 0.20% 20,508,070
2012-05-21 2012-05-17 24.485 873,853 -15,149 0.20% 21,395,947
2012-05-18 2012-05-16 24.514 889,002 -413 0.21% 21,792,685
2012-05-17 2012-05-15 25.530 889,415 -29,197 0.21% 22,706,954
2012-05-16 2012-05-14 24.659 918,612 +10,191 0.21% 22,651,937
2012-05-15 2012-05-11 25.704 908,421 +18,868 0.21% 23,350,489
2012-05-14 2012-05-10 26.082 889,553 -7,024 0.21% 23,201,374
2012-05-11 2012-05-09 26.082 896,577 -26,166 0.21% 23,384,575
2012-05-10 2012-05-08 26.198 922,743 +20,658 0.21% 24,174,241
2012-05-09 2012-05-07 26.198 902,085 -3,994 0.21% 23,633,038
2012-05-08 2012-05-04 26.750 906,079 -3,719 0.21% 24,237,691
2012-05-07 2012-05-03 26.953 909,798 +42,693 0.21% 24,522,148
2012-05-04 2012-05-02 27.621 867,105 -3,305 0.20% 23,950,675
2012-05-03 2012-04-30 27.331 870,410 -16,939 0.20% 23,789,156
2012-05-02 2012-04-27 26.982 887,349 +134,413 0.20% 23,942,843
2012-04-30 2012-04-26 27.999 752,936 +24,928 0.17% 21,081,458
2012-04-27 2012-04-25 28.464 728,008 -22,035 0.17% 20,721,814
2012-04-26 2012-04-24 27.912 750,043 +31,950 0.17% 20,935,103
2012-04-25 2012-04-23 28.144 718,093 -109,073 0.17% 20,210,172
2012-04-24 2012-04-20 28.348 827,166 -251,889 0.19% 23,448,121
2012-04-23 2012-04-19 27.563 1,079,055 -22,035 0.25% 29,742,354
2012-04-20 2012-04-18 27.389 1,101,090 +311,108 0.25% 30,157,828
2012-04-19 2012-04-17 27.738 789,982 -17,353 0.18% 21,912,207
2012-04-18 2012-04-16 28.144 807,335 +59,220 0.19% 22,721,819
2012-04-17 2012-04-13 28.841 748,115 -16,251 0.17% 21,576,607
2012-04-16 2012-04-12 28.260 764,366 -32,777 0.18% 21,601,293
2012-04-13 2012-04-11 27.912 797,143 +166,915 0.18% 22,249,752
2012-04-12 2012-04-10 29.045 630,228 +87,314 0.15% 18,304,726
2012-04-11 2012-04-05 30.206 542,914 -85,937 0.13% 16,399,474
2012-04-10 2012-04-03 29.553 628,851 +70,375 0.15% 18,584,365
2012-04-05 2012-04-02 29.989 558,476 -138 0.13% 16,747,891
2012-04-03 2012-03-30 30.352 558,614 +2,479 0.13% 16,954,838
2012-04-02 2012-03-29 29.335 556,135 -153,832 0.13% 16,314,251
2012-03-30 2012-03-28 29.117 709,967 +47,926 0.16% 20,672,266
2012-03-29 2012-03-27 28.928 662,041 +103,289 0.15% 19,151,808
2012-03-28 2012-03-26 29.262 558,752 +45,448 0.13% 16,350,449
2012-03-27 2012-03-23 29.843 513,304 +6,335 0.12% 15,318,704
2012-03-26 2012-03-22 30.352 506,969 +21,760 0.12% 15,387,329
2012-03-23 2012-03-21 31.513 485,209 +11,706 0.11% 15,290,586
2012-03-22 2012-03-20 32.022 473,503 -4,821 0.11% 15,162,363
2012-03-21 2012-03-19 32.530 478,324 +2,755 0.11% 15,559,862
2012-03-20 2012-03-16 32.966 475,569 +7,299 0.11% 15,677,433
2012-03-19 2012-03-15 33.547 468,270 -9,778 0.11% 15,708,831
2012-03-16 2012-03-14 32.966 478,048 -1,928 0.11% 15,759,155
2012-03-15 2012-03-13 33.692 479,976 -11,706 0.11% 16,171,230
2012-03-14 2012-03-12 33.111 491,682 -6,335 0.11% 16,280,012
2012-03-13 2012-03-09 32.748 498,017 +28,370 0.11% 16,308,960
2012-03-12 2012-03-08 32.457 469,647 +9,227 0.11% 15,243,498
2012-03-09 2012-03-07 32.240 460,420 -32,089 0.11% 14,843,718
2012-03-08 2012-03-06 32.240 492,509 +32,282 0.11% 15,878,252
2012-03-07 2012-03-05 33.329 460,227 -1,377 0.11% 15,338,763
2012-03-06 2012-03-02 33.547 461,604 -23,000 0.11% 15,485,210
2012-03-05 2012-03-01 32.675 484,604 +3,719 0.11% 15,834,526
2012-03-02 2012-02-29 33.692 480,885 -86,212 0.11% 16,201,856
2012-03-01 2012-02-28 33.619 567,097 +57,566 0.13% 19,065,311
2012-02-29 2012-02-27 33.764 509,531 +5,647 0.12% 17,203,988
2012-02-28 2012-02-24 33.982 503,884 +43,932 0.12% 17,123,084
2012-02-27 2012-02-23 34.127 459,952 -16,802 0.11% 15,696,974
2012-02-24 2012-02-22 34.345 476,754 -37,046 0.11% 16,374,236
2012-02-23 2012-02-21 33.183 513,800 -19,143 0.12% 17,049,665
2012-02-22 2012-02-20 32.893 532,943 -113,343 0.12% 17,530,105
2012-02-21 2012-02-17 33.619 646,286 -92,134 0.15% 21,727,577
2012-02-20 2012-02-16 33.837 738,420 +129,869 0.17% 24,985,896
2012-02-17 2012-02-15 33.474 608,551 -76,709 0.14% 20,370,583
2012-02-16 2012-02-14 31.513 685,260 +43,794 0.16% 21,594,874
2012-02-15 2012-02-13 32.094 641,466 -18,179 0.15% 20,587,398
2012-02-14 2012-02-10 32.022 659,645 +133,588 0.15% 21,122,943
2012-02-13 2012-02-09 32.893 526,057 -21,484 0.12% 17,303,604
2012-02-10 2012-02-08 32.748 547,541 -33,191 0.13% 17,930,762
2012-02-09 2012-02-07 31.659 580,732 -12,670 0.13% 18,385,176
2012-02-08 2012-02-06 31.804 593,402 -8,676 0.14% 18,872,467
2012-02-07 2012-02-03 32.385 602,078 -42,417 0.14% 19,498,140
2012-02-06 2012-02-02 32.312 644,495 +29,747 0.15% 20,825,005
2012-02-03 2012-02-01 30.642 614,748 +10,742 0.14% 18,837,147
2012-02-02 2012-01-31 30.642 604,006 +33,053 0.14% 18,507,990
2012-02-01 2012-01-30 30.569 570,953 +30,298 0.13% 17,453,720
2012-01-31 2012-01-27 31.804 540,655 -32,364 0.12% 17,194,909
2012-01-30 2012-01-26 31.005 573,019 +166,640 0.13% 17,766,523
2012-01-27 2012-01-20 32.748 406,379 +5,646 0.09% 13,308,017
2012-01-26 2012-01-19 32.022 400,733 +63,076 0.09% 12,832,145
2012-01-20 2012-01-18 34.490 337,657 +16,388 0.08% 11,645,950
2012-01-19 2012-01-17 35.943 321,269 -3,856 0.07% 11,547,277
2012-01-18 2012-01-16 35.217 325,125 -688 0.07% 11,449,794
2012-01-17 2012-01-13 35.434 325,813 -42,280 0.08% 11,544,996
2012-01-16 2012-01-12 35.507 368,093 -46,411 0.08% 13,069,891
2012-01-13 2012-01-11 35.580 414,504 -1,240 0.10% 14,747,906
2012-01-12 2012-01-10 35.434 415,744 +3,030 0.10% 14,731,649
2012-01-11 2012-01-09 34.273 412,714 +19,281 0.10% 14,144,798
2012-01-10 2012-01-06 34.490 393,433 +22,448 0.09% 13,569,691
2012-01-09 2012-01-05 34.854 370,985 +551 0.09% 12,930,138
2012-01-06 2012-01-04 35.217 370,434 +57,842 0.09% 13,045,422
2012-01-05 2012-01-03 36.161 312,592 -25,478 0.07% 11,303,495
2012-01-04 2011-12-30 35.362 338,070 +18,278 0.08% 11,954,768
2011-12-30 2011-12-28 35.362 319,792 +3,443 0.07% 11,308,425
2011-12-29 2011-12-23 35.797 316,349 +5,547 0.07% 11,324,498
2011-12-23 2011-12-21 35.434 310,802 -165,263 0.07% 11,013,090
2011-12-22 2011-12-20 34.345 476,065 +54,812 0.11% 16,350,572
2011-12-21 2011-12-19 34.127 421,253 +53,022 0.10% 14,376,277
2011-12-20 2011-12-16 34.273 368,231 -3,030 0.08% 12,620,248
2011-12-19 2011-12-15 33.764 371,261 +551 0.09% 12,535,390
2011-12-16 2011-12-14 34.127 370,710 -413 0.09% 12,651,375
2011-12-15 2011-12-13 34.127 371,123 +48,340 0.09% 12,665,469
2011-12-14 2011-12-12 34.418 322,783 -21,898 0.07% 11,109,501
2011-12-13 2011-12-09 33.910 344,681 -5,371 0.08% 11,687,989
2011-12-12 2011-12-08 34.708 350,052 -1,515 0.08% 12,149,713
2011-12-09 2011-12-07 35.071 351,567 -1,790 0.08% 12,329,935
2011-12-08 2011-12-06 33.401 353,357 +4,820 0.08% 11,802,584
2011-12-07 2011-12-05 34.418 348,537 +1,653 0.08% 11,995,899
2011-12-06 2011-12-02 34.273 346,884 +23,412 0.08% 11,888,630
2011-12-05 2011-12-01 35.144 323,472 -3,581 0.07% 11,368,093
2011-12-02 2011-11-30 32.966 327,053 +1,791 0.08% 10,781,509
2011-12-01 2011-11-29 33.837 325,262 +3,443 0.08% 11,005,881
2011-11-30 2011-11-28 33.547 321,819 +688 0.07% 10,795,909
2011-11-29 2011-11-25 33.401 321,131 -3,581 0.07% 10,726,193
2011-11-28 2011-11-24 33.038 324,712 +6,336 0.07% 10,727,914
2011-11-25 2011-11-23 33.111 318,376 +4,131 0.07% 10,541,702
2011-11-24 2011-11-22 34.273 314,245 -116,648 0.07% 10,770,006
2011-11-23 2011-11-21 33.764 430,893 +18,592 0.10% 14,548,826
2011-11-22 2011-11-18 34.854 412,301 +86,763 0.10% 14,370,146
2011-11-21 2011-11-17 34.345 325,538 +20,520 0.08% 11,180,684
2011-11-15 2011-11-11 32.022 305,018 -275 0.07% 9,767,190
2011-11-14 2011-11-10 32.457 305,293 -2,066 0.07% 9,909,002
2011-11-11 2011-11-09 33.910 307,359 +1,102 0.07% 10,422,415
2011-11-10 2011-11-08 33.910 306,257 -7,024 0.07% 10,385,047
2011-11-09 2011-11-07 33.401 313,281 -4,820 0.07% 10,463,993
2011-11-07 2011-11-03 32.094 318,101 +826 0.07% 10,209,227
2011-11-04 2011-11-02 32.966 317,275 +689 0.07% 10,459,171
2011-11-03 2011-11-01 32.022 316,586 -1,790 0.07% 10,137,616
2011-11-02 2011-10-31 32.603 318,376 -8,401 0.07% 10,379,877
2011-11-01 2011-10-28 32.457 326,777 -20,658 0.08% 10,606,316
2011-10-31 2011-10-27 32.312 347,435 -26,305 0.08% 11,226,364
2011-10-28 2011-10-26 30.569 373,740 -5,233 0.09% 11,425,027
2011-10-27 2011-10-25 30.352 378,973 -10,880 0.09% 11,502,443
2011-10-26 2011-10-24 29.771 389,853 -67,207 0.09% 11,606,207
2011-10-25 2011-10-21 29.117 457,060 +84,147 0.11% 13,308,317
2011-10-24 2011-10-20 28.348 372,913 +7,299 0.09% 10,571,166
2011-10-21 2011-10-19 29.408 365,614 +17,766 0.08% 10,751,855
2011-10-20 2011-10-18 30.279 347,848 +1,652 0.08% 10,532,492
2011-10-19 2011-10-17 32.385 346,196 +6,886 0.08% 11,211,467
2011-10-18 2011-10-14 30.424 339,310 +13,084 0.08% 10,323,245
2011-10-17 2011-10-13 31.949 326,226 -6,749 0.08% 10,422,618
2011-10-14 2011-10-12 30.787 332,975 +3,443 0.08% 10,251,397
2011-10-13 2011-10-11 30.787 329,532 +7,250 0.08% 10,145,396
2011-10-11 2011-10-07 31.513 322,282 -276 0.07% 10,156,202
2011-10-10 2011-10-06 29.989 322,558 -5,646 0.07% 9,673,050
2011-10-07 2011-10-04 28.609 328,204 +5,096 0.08% 9,389,569
2011-10-06 2011-10-03 30.787 323,108 -81,530 0.07% 9,947,619
2011-10-04 2011-09-30 32.530 404,638 +61,560 0.09% 13,162,859
2011-10-03 2011-09-28 33.038 343,078 -5,784 0.08% 11,334,695
2011-09-30 2011-09-27 31.513 348,862 -15,190 0.08% 10,993,828
2011-09-28 2011-09-26 29.117 364,052 -60,184 0.08% 10,600,183
2011-09-27 2011-09-23 30.497 424,236 +49,345 0.10% 12,937,858
2011-09-26 2011-09-22 29.553 374,891 -5,646 0.09% 11,079,113
2011-09-23 2011-09-21 31.223 380,537 +10,742 0.09% 11,881,490
2011-09-22 2011-09-20 30.787 369,795 -5,509 0.09% 11,384,985
2011-09-21 2011-09-19 29.016 375,304 -13,772 0.09% 10,889,658
2011-09-20 2011-09-16 30.860 389,076 +496 0.09% 12,006,846
2011-09-19 2011-09-15 29.045 388,580 +2,066 0.09% 11,286,155
2011-09-16 2011-09-14 28.609 386,514 -4,821 0.09% 11,057,756
2011-09-15 2011-09-12 29.190 391,335 -2,616 0.09% 11,423,003
2011-09-14 2011-09-09 30.206 393,951 +6,886 0.09% 11,899,839
2011-09-12 2011-09-08 30.933 387,065 +551 0.09% 11,972,892
2011-09-09 2011-09-07 30.787 386,514 -4,958 0.09% 11,899,717
2011-09-08 2011-09-06 30.061 391,472 -1,377 0.09% 11,768,107
2011-09-07 2011-09-05 29.480 392,849 -1,653 0.09% 11,581,298
2011-09-06 2011-09-02 30.715 394,502 +10,880 0.09% 12,117,001
2011-09-05 2011-09-01 32.748 383,622 -12,120 0.09% 12,562,776
2011-09-02 2011-08-31 31.368 395,742 -8,125 0.09% 12,413,706
2011-09-01 2011-08-30 30.134 403,867 -3,443 0.09% 12,170,040
2011-08-31 2011-08-29 29.117 407,310 -63,626 0.09% 11,859,735
2011-08-30 2011-08-26 28.870 470,936 -13,139 0.11% 13,596,083
2011-08-29 2011-08-25 28.144 484,075 +29,335 0.11% 13,623,917
2011-08-26 2011-08-24 26.227 454,740 +28,370 0.10% 11,926,595
2011-08-24 2011-08-22 25.704 426,370 -14,736 0.10% 10,959,619
2011-08-23 2011-08-19 25.559 441,106 +7,574 0.10% 11,274,341
2011-08-22 2011-08-18 26.721 433,532 -688 0.10% 11,584,426
2011-08-19 2011-08-17 27.592 434,220 -4,958 0.10% 11,981,163
2011-08-18 2011-08-16 27.796 439,178 -81,805 0.10% 12,207,256
2011-08-17 2011-08-15 26.663 520,983 +81,667 0.12% 13,890,945
2011-08-16 2011-08-12 25.269 439,316 +1,790 0.10% 11,100,993
2011-08-15 2011-08-11 26.489 437,526 -15,562 0.10% 11,589,488
2011-08-12 2011-08-10 30.715 453,088 -3,718 0.10% 13,916,451
2011-08-11 2011-08-09 29.262 456,806 -4,765 0.11% 13,367,260
2011-08-10 2011-08-08 30.642 461,571 +4,820 0.11% 14,143,488
2011-08-09 2011-08-05 31.078 456,751 -3,443 0.11% 14,194,785
2011-08-08 2011-08-04 33.329 460,194 -4,407 0.11% 15,337,663
2011-08-05 2011-08-03 33.692 464,601 -14,598 0.11% 15,653,220
2011-08-04 2011-08-02 34.781 479,199 -8,264 0.11% 16,666,982
2011-08-03 2011-08-01 35.580 487,463 +5,371 0.11% 17,343,762
2011-08-02 2011-07-29 35.362 482,092 -23,825 0.11% 17,047,647
2011-08-01 2011-07-28 35.652 505,917 +45,723 0.12% 18,037,084
2011-07-29 2011-07-27 35.943 460,194 +19,694 0.11% 16,540,617
2011-07-28 2011-07-26 35.943 440,500 +36,082 0.10% 15,832,761
2011-07-27 2011-07-25 35.870 404,418 +3,333 0.09% 14,506,511
2011-07-26 2011-07-22 36.306 401,085 +20,933 0.09% 14,561,697
2011-07-25 2011-07-21 36.451 380,152 +39,250 0.09% 13,856,915
2011-07-22 2011-07-20 37.177 340,902 -12,532 0.08% 12,673,748
2011-07-21 2011-07-19 36.959 353,434 +35,944 0.08% 13,062,661
2011-07-20 2011-07-18 38.266 317,490 -413 0.07% 12,149,159
2011-07-19 2011-07-15 38.411 317,903 +9,641 0.07% 12,211,130
2011-07-18 2011-07-14 38.847 308,262 +21,897 0.07% 11,975,105
2011-07-15 2011-07-13 39.210 286,365 +9,503 0.07% 11,228,436
2011-07-14 2011-07-12 38.775 276,862 +9,778 0.06% 10,735,201
2011-07-13 2011-07-11 40.227 267,084 -34,843 0.06% 10,743,931
2011-07-12 2011-07-08 40.953 301,927 +1,928 0.07% 12,364,786
2011-07-11 2011-07-07 41.752 299,999 -12,257 0.07% 12,525,446
2011-07-08 2011-07-06 40.517 312,256 +1,102 0.07% 12,651,748
2011-07-07 2011-07-05 40.808 311,154 +74,904 0.07% 12,697,472
2011-07-06 2011-07-04 41.679 236,250 -3,719 0.07% 9,846,667
2011-07-05 2011-06-30 40.953 239,969 -6,610 0.07% 9,827,426
2011-07-04 2011-06-29 40.082 246,579 -1,515 0.07% 9,883,271
2011-06-30 2011-06-28 40.009 248,094 +137 0.07% 9,925,980
2011-06-29 2011-06-27 39.428 247,957 -12,807 0.07% 9,776,463
2011-06-28 2011-06-24 39.283 260,764 +22,999 0.07% 10,243,549
2011-06-27 2011-06-23 39.791 237,765 -964 0.07% 9,460,935
2011-06-24 2011-06-22 40.299 238,729 -2,066 0.07% 9,620,635
2011-06-23 2011-06-21 39.791 240,795 -5,509 0.07% 9,581,502
2011-06-22 2011-06-20 38.920 246,304 +2,066 0.07% 9,586,097
2011-06-21 2011-06-17 39.283 244,238 +3,030 0.07% 9,594,361
2011-06-20 2011-06-16 40.299 241,208 -5,509 0.07% 9,720,537
2011-06-17 2011-06-15 40.590 246,717 -16,526 0.07% 10,014,204
2011-06-16 2011-06-14 40.227 263,243 -6,060 0.07% 10,589,419
2011-06-15 2011-06-13 38.992 269,303 +1,377 0.07% 10,500,767
2011-06-14 2011-06-10 39.428 267,926 -3,580 0.07% 10,563,802
2011-06-13 2011-06-09 39.864 271,506 +688 0.08% 10,823,241
2011-06-10 2011-06-08 40.082 270,818 -2,754 0.07% 10,854,808
2011-06-09 2011-06-07 40.227 273,572 +1,515 0.08% 11,004,922
2011-06-08 2011-06-03 39.283 272,057 -8,952 0.08% 10,687,170
2011-06-03 2011-06-01 39.936 281,009 -1,377 0.08% 11,222,471
2011-06-02 2011-05-31 40.227 282,386 -551 0.08% 11,359,481
2011-06-01 2011-05-30 39.573 282,937 +4,131 0.08% 11,196,745
2011-05-31 2011-05-27 38.775 278,806 -1,515 0.08% 10,810,578
2011-05-30 2011-05-26 38.557 280,321 -3,993 0.08% 10,808,258
2011-05-27 2011-05-25 38.411 284,314 -3,994 0.08% 10,920,926
2011-05-26 2011-05-24 38.629 288,308 +3,030 0.08% 11,137,145
2011-05-25 2011-05-23 38.121 285,278 +6,059 0.08% 10,875,097
2011-05-24 2011-05-20 39.936 279,219 -22,861 0.08% 11,150,985
2011-05-23 2011-05-19 39.573 302,080 -2,066 0.08% 11,954,297
2011-05-20 2011-05-18 38.847 304,146 -4,682 0.08% 11,815,210
2011-05-19 2011-05-17 38.339 308,828 -7,988 0.09% 11,840,121
2011-05-18 2011-05-16 37.831 316,816 -9,503 0.09% 11,985,341
2011-05-17 2011-05-13 38.194 326,319 -6,886 0.09% 12,463,318
2011-05-13 2011-05-11 38.920 333,205 +15,012 0.09% 12,968,264
2011-05-12 2011-05-09 39.501 318,193 +6,473 0.09% 12,568,837
2011-05-11 2011-05-06 39.428 311,720 -18,042 0.09% 12,290,514
2011-05-09 2011-05-05 39.065 329,762 +17,215 0.09% 12,882,153
2011-05-06 2011-05-04 38.920 312,547 +3,305 0.09% 12,164,260
2011-05-04 2011-04-29 40.590 309,242 +17,078 0.09% 12,552,084
2011-05-03 2011-04-28 41.098 292,164 +9,089 0.08% 12,007,392
2011-04-29 2011-04-27 41.534 283,075 +5,509 0.08% 11,757,178
2011-04-28 2011-04-26 42.405 277,566 -9,365 0.08% 11,770,222
2011-04-27 2011-04-21 42.333 286,931 -15,425 0.08% 12,146,512
2011-04-26 2011-04-20 41.534 302,356 +10,467 0.08% 12,557,991
2011-04-21 2011-04-19 40.590 291,889 +11,844 0.08% 11,847,728
2011-04-20 2011-04-18 40.808 280,045 +1,377 0.08% 11,427,986
2011-04-18 2011-04-14 40.372 278,668 -156,449 0.08% 11,250,387
2011-04-15 2011-04-13 60.841 435,117 +169,395 0.12% 26,472,926
2011-04-14 2011-04-12 58.904 265,722 +48,743 0.07% 15,652,059
2011-04-13 2011-04-11 59.872 216,979 +21,238 0.07% 12,991,056
2011-04-12 2011-04-08 61.545 195,741 +25,555 0.07% 12,046,942
2011-04-11 2011-04-07 60.489 170,186 +11,925 0.06% 10,294,338
2011-04-08 2011-04-06 61.369 158,261 +26,122 0.05% 9,712,355
2011-04-07 2011-04-04 61.633 132,139 +40,547 0.04% 8,144,171
2011-04-06 2011-04-01 64.451 91,592 -7,496 0.03% 5,903,186
2011-04-04 2011-03-31 63.747 99,088 -12,266 0.03% 6,316,514
2011-04-01 2011-03-30 61.721 111,354 -10,222 0.04% 6,872,926
2011-03-31 2011-03-29 61.017 121,576 +12,607 0.04% 7,418,207
2011-03-30 2011-03-28 62.162 108,969 -6,020 0.04% 6,773,693
2011-03-29 2011-03-25 61.986 114,989 +8,178 0.04% 7,127,657
2011-03-28 2011-03-24 62.250 106,811 -1,250 0.04% 6,648,953
2011-03-25 2011-03-23 60.929 108,061 +2,499 0.04% 6,584,047
2011-03-24 2011-03-22 61.281 105,562 +3,975 0.04% 6,468,963
2011-03-23 2011-03-21 62.954 101,587 +341 0.03% 6,395,316
2011-03-22 2011-03-18 63.306 101,246 -5,111 0.03% 6,409,507
2011-03-21 2011-03-17 63.218 106,357 -19,081 0.04% 6,723,701
2011-03-18 2011-03-16 63.747 125,438 -17,150 0.04% 7,996,235
2011-03-17 2011-03-15 59.872 142,588 -4,202 0.05% 8,537,088
2011-03-16 2011-03-14 60.489 146,790 +5,679 0.05% 8,879,143
2011-03-15 2011-03-11 59.696 141,111 -1,817 0.05% 8,423,807
2011-03-14 2011-03-10 60.489 142,928 -8,178 0.05% 8,645,535
2011-03-11 2011-03-09 61.898 151,106 +1,363 0.05% 9,353,085
2011-03-10 2011-03-08 62.690 149,743 -1,703 0.05% 9,387,379
2011-03-09 2011-03-07 61.457 151,446 +454 0.05% 9,307,458
2011-03-08 2011-03-04 62.074 150,992 -1,817 0.05% 9,372,618
2011-03-07 2011-03-03 62.954 152,809 +2,158 0.05% 9,619,950
2011-03-04 2011-03-02 61.017 150,651 -568 0.05% 9,192,277
2011-03-03 2011-03-01 62.074 151,219 +16,809 0.05% 9,386,708
2011-03-02 2011-02-28 63.218 134,410 -3,748 0.05% 8,497,161
2011-03-01 2011-02-25 59.696 138,158 +12,720 0.05% 8,247,524
2011-02-28 2011-02-24 59.784 125,438 -14,424 0.04% 7,499,231
2011-02-25 2011-02-23 59.608 139,862 -8,291 0.05% 8,336,932
2011-02-24 2011-02-22 59.080 148,153 +8,746 0.05% 8,752,877
2011-02-23 2011-02-21 61.193 139,407 +1,930 0.05% 8,530,750
2011-02-22 2011-02-18 59.960 137,477 +3,180 0.05% 8,243,184
2011-02-21 2011-02-17 59.872 134,297 -26,768 0.05% 8,040,685
2011-02-18 2011-02-16 57.495 161,065 +3,350 0.05% 9,260,452
2011-02-17 2011-02-15 55.822 157,715 +966 0.05% 8,804,001
2011-02-16 2011-02-14 54.061 156,749 +7,155 0.05% 8,474,049
2011-02-15 2011-02-11 53.269 149,594 -75,187 0.05% 7,968,698
2011-02-14 2011-02-10 53.357 224,781 +11,472 0.08% 11,993,614
2011-02-11 2011-02-09 53.357 213,309 +63,829 0.07% 11,381,504
2011-02-10 2011-02-08 53.533 149,480 -2,499 0.05% 8,002,110
2011-02-09 2011-02-07 53.533 151,979 -2,272 0.05% 8,135,889
2011-02-08 2011-02-02 54.149 154,251 -103,807 0.05% 8,352,586
2011-02-07 2011-01-31 54.149 258,058 -7,496 0.09% 13,973,664
2011-02-01 2011-01-28 52.917 265,554 +99,037 0.09% 14,052,227
2011-01-31 2011-01-27 51.684 166,517 -54,970 0.06% 8,606,261
2011-01-28 2011-01-26 52.300 221,487 +55,652 0.07% 11,583,839
2011-01-27 2011-01-25 52.036 165,835 -568 0.06% 8,629,418
2011-01-26 2011-01-24 51.420 166,403 +3,407 0.06% 8,556,415
2011-01-25 2011-01-21 52.212 162,996 +4,316 0.05% 8,510,390
2011-01-24 2011-01-20 52.741 158,680 +6,701 0.05% 8,368,871
2011-01-21 2011-01-19 53.885 151,979 +25,668 0.05% 8,189,414
2011-01-20 2011-01-18 53.885 126,311 +6,133 0.04% 6,806,290
2011-01-19 2011-01-17 54.237 120,178 +5,141 0.04% 6,518,138
2011-01-17 2011-01-13 55.470 115,037 +11,668 0.04% 6,381,106
2011-01-14 2011-01-12 55.382 103,369 +1,476 0.03% 5,724,780
2011-01-13 2011-01-11 54.854 101,893 +3,408 0.03% 5,589,208
2011-01-12 2011-01-10 54.678 98,485 +2,726 0.03% 5,384,923
2011-01-11 2011-01-07 54.854 95,759 +2,839 0.03% 5,252,735
2011-01-10 2011-01-06 55.118 92,920 -5,565 0.03% 5,121,550
2011-01-07 2011-01-05 56.086 98,485 +7,382 0.03% 5,523,665
2011-01-06 2011-01-04 56.351 91,103 +9,370 0.03% 5,133,700
2011-01-05 2011-01-03 56.174 81,733 -13,061 0.03% 4,591,303
2011-01-04 2010-12-31 54.413 94,794 -1,136 0.03% 5,158,069
2010-12-30 2010-12-28 53.445 95,930 +2,272 0.03% 5,126,972
2010-12-29 2010-12-24 55.206 93,658 -2,726 0.03% 5,170,473
2010-12-28 2010-12-22 55.206 96,384 -1,477 0.03% 5,320,964
2010-12-23 2010-12-21 54.766 97,861 -2,271 0.03% 5,359,421
2010-12-21 2010-12-17 55.030 100,132 -341 0.03% 5,510,243
2010-12-20 2010-12-16 55.206 100,473 -13,629 0.03% 5,546,701
2010-12-17 2010-12-15 55.910 114,102 -18,172 0.04% 6,379,473
2010-12-16 2010-12-14 56.439 132,274 +7,610 0.04% 7,465,353
2010-12-15 2010-12-13 55.910 124,664 +3,407 0.04% 6,969,998
2010-12-14 2010-12-10 54.237 121,257 +13,175 0.04% 6,576,660
2010-12-13 2010-12-09 53.797 108,082 -3,635 0.04% 5,814,501
2010-12-10 2010-12-08 54.590 111,717 -6,360 0.04% 6,098,581
2010-12-09 2010-12-07 54.502 118,077 -1,704 0.04% 6,435,374
2010-12-08 2010-12-06 53.269 119,781 -1,703 0.04% 6,380,595
2010-12-07 2010-12-03 54.237 121,484 -5,565 0.04% 6,588,972
2010-12-06 2010-12-02 52.476 127,049 +1,249 0.04% 6,667,075
2010-12-03 2010-12-01 51.772 125,800 +10,222 0.04% 6,512,921
2010-12-02 2010-11-30 50.275 115,578 -10,222 0.04% 5,810,709
2010-12-01 2010-11-29 50.187 125,800 +15,446 0.04% 6,313,546
2010-11-30 2010-11-26 50.099 110,354 -4,316 0.04% 5,528,638
2010-11-29 2010-11-25 51.244 114,670 -5,111 0.04% 5,876,120
2010-11-26 2010-11-24 51.596 119,781 +2,385 0.04% 6,180,212
2010-11-25 2010-11-23 51.948 117,396 -7,495 0.04% 6,098,502
2010-11-24 2010-11-22 53.445 124,891 +16,014 0.04% 6,674,791
2010-11-23 2010-11-19 52.476 108,877 +1,476 0.04% 5,713,474
2010-11-22 2010-11-18 51.684 107,401 -3,407 0.04% 5,550,911
2010-11-19 2010-11-17 49.747 110,808 +4,543 0.04% 5,512,358
2010-11-18 2010-11-16 50.539 106,265 -2,953 0.04% 5,370,565
2010-11-17 2010-11-15 50.980 109,218 +1,022 0.04% 5,567,890
2010-11-16 2010-11-12 50.275 108,196 +6,928 0.04% 5,439,577
2010-11-15 2010-11-11 51.508 101,268 -170 0.03% 5,216,100
2010-11-12 2010-11-10 51.684 101,438 +4,883 0.03% 5,242,720
2010-11-11 2010-11-09 52.741 96,555 +1,591 0.03% 5,092,364
2010-11-10 2010-11-08 53.093 94,964 +8,404 0.03% 5,041,899
2010-11-09 2010-11-05 54.061 86,560 +7,837 0.03% 4,679,543
2010-11-08 2010-11-04 54.766 78,723 -2,840 0.03% 4,311,316
2010-11-05 2010-11-03 53.797 81,563 -18,853 0.03% 4,387,855
2010-11-04 2010-11-02 52.917 100,416 +6,587 0.03% 5,313,678
2010-11-03 2010-11-01 52.212 93,829 -1,135 0.03% 4,899,025
2010-11-02 2010-10-29 50.715 94,964 +12,833 0.03% 4,816,142
2010-11-01 2010-10-28 52.917 82,131 -1,873 0.03% 4,346,097
2010-10-29 2010-10-27 55.470 84,004 +5,565 0.03% 4,659,704
2010-10-28 2010-10-26 57.671 78,439 -6,190 0.03% 4,523,673
2010-10-27 2010-10-25 57.407 84,629 +2,067 0.03% 4,858,304
2010-10-26 2010-10-22 57.495 82,562 -5,338 0.03% 4,746,913
2010-10-25 2010-10-21 58.023 87,900 -24,021 0.03% 5,100,258
2010-10-22 2010-10-20 55.822 111,921 -10,790 0.04% 6,247,679
2010-10-21 2010-10-19 55.206 122,711 +6,758 0.04% 6,774,369
2010-10-20 2010-10-18 54.854 115,953 -2,839 0.04% 6,360,451
2010-10-19 2010-10-15 54.590 118,792 +9,994 0.04% 6,484,802
2010-10-18 2010-10-14 55.470 108,798 -8,291 0.04% 6,035,028
2010-10-15 2010-10-13 55.206 117,089 +7,610 0.04% 6,464,002
2010-10-14 2010-10-12 55.998 109,479 -17,491 0.04% 6,130,640
2010-10-13 2010-10-11 55.470 126,970 -1,703 0.04% 7,043,030
2010-10-12 2010-10-08 55.646 128,673 -6,758 0.04% 7,160,154
2010-10-11 2010-10-07 55.822 135,431 +2,044 0.05% 7,560,059
2010-10-08 2010-10-06 55.382 133,387 -2,158 0.04% 7,387,236
2010-10-07 2010-10-05 54.237 135,545 +795 0.05% 7,351,603
2010-10-06 2010-10-04 53.357 134,750 +17,718 0.05% 7,189,840
2010-10-05 2010-09-30 54.413 117,032 +6,247 0.04% 6,368,116
2010-10-04 2010-09-29 54.854 110,785 -1,363 0.04% 6,076,967
2010-09-30 2010-09-28 53.533 112,148 -15,787 0.04% 6,003,617
2010-09-29 2010-09-27 56.086 127,935 -1,817 0.04% 7,175,409
2010-09-28 2010-09-24 55.910 129,752 +10,789 0.04% 7,254,469
2010-09-27 2010-09-22 57.495 118,963 -18,569 0.04% 6,839,793
2010-09-24 2010-09-21 56.439 137,532 -5,793 0.05% 7,762,107
2010-09-22 2010-09-20 55.030 143,325 +568 0.05% 7,887,145
2010-09-21 2010-09-17 54.942 142,757 +2,612 0.05% 7,843,318
2010-09-20 2010-09-16 53.445 140,145 +10,449 0.05% 7,490,040
2010-09-17 2010-09-15 55.118 129,696 +1,079 0.04% 7,148,563
2010-09-16 2010-09-14 55.294 128,617 -2,044 0.04% 7,111,740
2010-09-14 2010-09-10 53.357 130,661 +1,249 0.04% 6,971,664
2010-09-13 2010-09-09 53.269 129,412 -6,814 0.04% 6,893,627
2010-09-10 2010-09-08 51.948 136,226 +5,679 0.05% 7,076,685
2010-09-09 2010-09-07 51.420 130,547 -1,477 0.04% 6,712,705
2010-09-08 2010-09-06 52.653 132,024 -2,385 0.04% 6,951,394
2010-09-07 2010-09-03 52.388 134,409 -3,634 0.05% 7,041,467
2010-09-06 2010-09-02 51.420 138,043 -7,496 0.05% 7,098,148
2010-09-03 2010-09-01 50.804 145,539 -1,250 0.05% 7,393,891
2010-09-02 2010-08-31 50.892 146,789 -2,953 0.05% 7,470,320
2010-09-01 2010-08-30 50.187 149,742 +6,020 0.05% 7,515,127
2010-08-31 2010-08-27 48.778 143,722 -7,212 0.05% 7,010,530
2010-08-30 2010-08-26 48.690 150,934 -36,003 0.05% 7,349,031
2010-08-27 2010-08-25 46.489 186,937 +4,997 0.06% 8,690,545
2010-08-26 2010-08-24 46.753 181,940 -25,214 0.06% 8,506,297
2010-08-25 2010-08-23 47.370 207,154 -11,925 0.07% 9,812,811
2010-08-24 2010-08-20 47.194 219,079 -28,848 0.07% 10,339,115
2010-08-23 2010-08-19 44.816 247,927 +7,837 0.08% 11,111,161
2010-08-20 2010-08-18 46.313 240,090 -9,086 0.08% 11,119,305
2010-08-19 2010-08-17 45.785 249,176 -9,086 0.08% 11,408,470
2010-08-18 2010-08-16 45.609 258,262 -11,017 0.09% 11,778,992
2010-08-17 2010-08-13 44.552 269,279 +2,044 0.09% 11,996,950
2010-08-16 2010-08-12 43.143 267,235 +25,043 0.09% 11,529,415
2010-08-13 2010-08-11 45.609 242,192 +4,089 0.08% 11,046,060
2010-08-12 2010-08-10 46.929 238,103 -17,888 0.08% 11,174,032
2010-08-11 2010-08-09 47.017 255,991 -14,197 0.09% 12,036,045
2010-08-10 2010-08-06 48.074 270,188 -14,563 0.09% 12,989,025
2010-08-09 2010-08-05 46.929 284,751 -6,758 0.10% 13,363,195
2010-08-06 2010-08-04 44.992 291,509 -14,140 0.10% 13,115,677
2010-08-05 2010-08-03 45.168 305,649 -51,222 0.10% 13,805,692
2010-08-04 2010-08-02 45.256 356,871 +89,099 0.12% 16,150,732
2010-08-03 2010-07-30 43.760 267,772 -3,827 0.09% 11,717,620
2010-08-02 2010-07-29 44.200 271,599 +2,441 0.09% 12,004,656
2010-07-30 2010-07-28 44.288 269,158 -2,839 0.09% 11,920,463
2010-07-29 2010-07-27 44.112 271,997 +5,111 0.09% 11,998,299
2010-07-28 2010-07-26 43.936 266,886 -20,273 0.09% 11,725,846
2010-07-27 2010-07-23 43.496 287,159 +2,044 0.10% 12,490,138
2010-07-26 2010-07-22 42.879 285,115 -11,925 0.10% 12,225,507
2010-07-23 2010-07-21 42.263 297,040 -13,629 0.10% 12,553,766
2010-07-22 2010-07-20 41.911 310,669 -12,323 0.10% 13,020,352
2010-07-21 2010-07-19 40.238 322,992 -57,128 0.11% 12,996,482
2010-07-20 2010-07-16 39.886 380,120 +77,117 0.13% 15,161,311
2010-07-19 2010-07-15 41.911 303,003 -59,513 0.10% 12,699,064
2010-07-16 2010-07-14 42.615 362,516 +2,434 0.12% 15,448,645
2010-07-15 2010-07-13 41.030 360,082 +23,510 0.12% 14,774,241
2010-07-14 2010-07-12 40.854 336,572 -6,020 0.11% 13,750,352
2010-07-13 2010-07-09 41.558 342,592 +42,364 0.11% 14,237,609
2010-07-12 2010-07-08 42.175 300,228 -22,942 0.10% 12,662,065
2010-07-09 2010-07-07 41.735 323,170 -9,881 0.11% 13,487,368
2010-07-08 2010-07-06 42.615 333,051 +26,065 0.11% 14,192,992
2010-07-07 2010-07-05 40.502 306,986 +8,972 0.10% 12,433,524
2010-07-06 2010-07-02 41.999 298,014 +15,333 0.10% 12,516,211
2010-07-05 2010-06-30 42.175 282,681 +21,693 0.09% 11,922,024
2010-07-02 2010-06-29 43.936 260,988 -4,089 0.09% 11,466,713
2010-06-30 2010-06-28 45.345 265,077 +1,533 0.09% 12,019,797
2010-06-29 2010-06-25 45.521 263,544 +9,654 0.09% 11,996,692
2010-06-28 2010-06-24 47.017 253,890 -19,762 0.09% 11,937,261
2010-06-24 2010-06-22 48.162 273,652 +31,006 0.09% 13,179,648
2010-06-23 2010-06-21 49.483 242,646 +47,756 0.08% 12,006,801
2010-06-22 2010-06-18 47.722 194,890 -4,429 0.10% 9,300,508
2010-06-21 2010-06-17 46.929 199,319 +18,058 0.10% 9,353,922
2010-06-18 2010-06-15 45.256 181,261 -3,521 0.09% 8,203,238
2010-06-17 2010-06-14 45.697 184,782 +3,862 0.09% 8,443,935
2010-06-15 2010-06-11 44.552 180,920 -3,748 0.09% 8,060,369
2010-06-14 2010-06-10 44.200 184,668 +5,906 0.09% 8,162,312
2010-06-11 2010-06-09 44.904 178,762 -21,125 0.09% 8,027,184
2010-06-10 2010-06-08 43.496 199,887 +21,011 0.10% 8,694,194
2010-06-09 2010-06-07 43.407 178,876 +20,330 0.09% 7,764,560
2010-06-08 2010-06-04 45.433 158,546 +9,995 0.08% 7,203,156
2010-06-07 2010-06-03 46.665 148,551 +7,836 0.07% 6,932,171
2010-06-04 2010-06-02 46.929 140,715 -3,293 0.07% 6,603,671
2010-06-03 2010-06-01 44.728 144,008 +1,022 0.07% 6,441,221
2010-06-02 2010-05-31 45.433 142,986 -2,840 0.07% 6,496,225
2010-06-01 2010-05-28 45.433 145,826 -17,490 0.07% 6,625,254
2010-05-31 2010-05-27 42.879 163,316 +8,518 0.08% 7,002,862
2010-05-28 2010-05-26 42.967 154,798 -13,856 0.08% 6,651,246
2010-05-26 2010-05-24 43.231 168,654 -3,975 0.08% 7,291,149
2010-05-25 2010-05-20 43.760 172,629 -52,358 0.09% 7,554,191
2010-05-24 2010-05-19 44.376 224,987 +55,765 0.11% 9,984,028
2010-05-20 2010-05-18 47.017 169,222 -9,427 0.09% 7,956,387
2010-05-19 2010-05-17 45.521 178,649 +22,034 0.09% 8,132,217
2010-05-17 2010-05-13 49.395 156,615 -12,153 0.08% 7,735,957
2010-05-14 2010-05-12 46.401 168,768 -908 0.08% 7,831,024
2010-05-13 2010-05-11 46.753 169,676 +9,086 0.09% 7,932,915
2010-05-12 2010-05-10 48.955 160,590 -16,923 0.08% 7,861,603
2010-05-11 2010-05-07 47.898 177,513 +19,308 0.09% 8,502,505
2010-05-10 2010-05-06 48.162 158,205 -39,070 0.08% 7,619,481
2010-05-07 2010-05-05 49.747 197,275 +31,687 0.10% 9,813,826
2010-05-06 2010-05-04 51.244 165,588 -6,133 0.08% 8,485,349
2010-05-05 2010-05-03 49.923 171,721 -5,565 0.09% 8,572,832
2010-05-04 2010-04-30 49.835 177,286 +37,253 0.09% 8,835,044
2010-05-03 2010-04-29 118.719 140,033 -568 0.07% 16,624,557
2010-04-30 2010-04-28 123.244 140,601 +60,059 0.07% 17,328,231
2010-04-29 2010-04-27 124.176 80,542 +826 0.06% 10,001,356
2010-04-28 2010-04-26 126.172 79,716 -7,664 0.06% 10,057,931
2010-04-27 2010-04-23 121.780 87,380 +4,208 0.07% 10,641,135
2010-04-26 2010-04-22 123.111 83,172 +5,936 0.06% 10,239,381
2010-04-23 2010-04-21 122.579 77,236 +3,531 0.06% 9,467,476
2010-04-22 2010-04-20 121.381 73,705 +2,555 0.06% 8,946,365
2010-04-21 2010-04-19 121.115 71,150 +2,930 0.05% 8,617,298
2010-04-20 2010-04-16 122.978 68,220 +2,479 0.05% 8,389,547
2010-04-19 2010-04-15 125.240 65,741 +2,405 0.05% 8,233,429
2010-04-16 2010-04-14 127.769 63,336 +11,420 0.05% 8,092,388
2010-04-15 2010-04-13 129.632 51,916 +4,734 0.04% 6,729,999
2010-04-14 2010-04-12 129.766 47,182 -3,306 0.04% 6,122,599
2010-04-13 2010-04-09 129.499 50,488 -977 0.04% 6,538,164
2010-04-12 2010-04-08 124.841 51,465 +6,612 0.04% 6,424,948
2010-04-09 2010-04-07 126.571 44,853 +7,814 0.03% 5,677,104
2010-04-08 2010-04-01 128.435 37,039 -8,114 0.03% 4,757,090
2010-04-07 2010-03-31 125.240 45,153 -1,804 0.03% 5,654,980
2010-04-01 2010-03-30 124.575 46,957 -4,733 0.04% 5,849,665
2010-03-31 2010-03-29 122.445 51,690 +451 0.04% 6,329,205
2010-03-30 2010-03-26 122.046 51,239 -1,954 0.04% 6,253,524
2010-03-29 2010-03-25 122.445 53,193 +1,052 0.04% 6,513,241
2010-03-26 2010-03-24 121.913 52,141 -25,246 0.04% 6,356,670
2010-03-25 2010-03-23 117.122 77,387 +26,373 0.06% 9,063,700
2010-03-24 2010-03-22 121.248 51,014 +3,156 0.04% 6,185,326
2010-03-23 2010-03-19 125.107 47,858 +12,622 0.04% 5,987,386
2010-03-22 2010-03-18 131.363 35,236 +4,133 0.03% 4,628,695
2010-03-19 2010-03-17 133.226 31,103 +1,352 0.02% 4,143,727
2010-03-18 2010-03-16 129.899 29,751 -2,705 0.02% 3,864,615
2010-03-17 2010-03-15 129.766 32,456 +6,988 0.02% 4,211,671
2010-03-16 2010-03-12 133.625 25,468 +8,490 0.02% 3,403,168
2010-03-15 2010-03-11 137.618 16,978 -4,282 0.01% 2,336,479
2010-03-12 2010-03-10 136.819 21,260 -3,532 0.02% 2,908,782
2010-03-11 2010-03-09 132.694 24,792 +3,907 0.02% 3,289,740
2010-03-10 2010-03-08 134.158 20,885 +1,127 0.02% 2,801,882
2010-03-09 2010-03-05 128.568 19,758 +5,636 0.02% 2,540,241
2010-03-08 2010-03-04 133.226 14,122 -5,861 0.01% 1,881,417
2010-03-05 2010-03-03 135.355 19,983 -7,814 0.02% 2,704,808
2010-03-04 2010-03-02 130.963 27,797 +11,270 0.02% 3,640,389
2010-03-03 2010-03-01 128.834 16,527 -4,808 0.01% 2,129,238
2010-03-02 2010-02-26 127.769 21,335 -2,780 0.02% 2,725,955
2010-03-01 2010-02-25 124.442 24,115 +3,831 0.02% 3,000,915
2010-02-26 2010-02-24 124.575 20,284 -450 0.02% 2,526,878
2010-02-25 2010-02-23 122.712 20,734 +1,202 0.02% 2,544,303
2010-02-24 2010-02-22 122.179 19,532 -601 0.01% 2,386,405
2010-02-23 2010-02-19 120.848 20,133 +1,277 0.02% 2,433,040
2010-02-22 2010-02-18 125.773 18,856 -2,329 0.01% 2,371,571
2010-02-19 2010-02-17 126.704 21,185 +2,104 0.02% 2,684,233
2010-02-18 2010-02-12 122.712 19,081 -10,820 0.01% 2,341,461
2010-02-17 2010-02-11 121.780 29,901 -225 0.02% 3,641,343
2010-02-12 2010-02-10 119.917 30,126 -1,653 0.02% 3,612,610
2010-02-11 2010-02-09 114.992 31,779 +1,878 0.02% 3,654,339
2010-02-10 2010-02-08 116.589 29,901 +1,878 0.02% 3,486,139
2010-02-09 2010-02-05 122.179 28,023 +10,369 0.02% 3,423,830
2010-02-08 2010-02-04 128.701 17,654 +601 0.01% 2,272,084
2010-02-05 2010-02-03 125.906 17,053 -1,127 0.01% 2,147,073
2010-02-01 2010-01-28 119.651 18,180 -375 0.01% 2,175,246
2010-01-29 2010-01-27 114.593 18,555 +225 0.01% 2,126,273
2010-01-28 2010-01-26 119.784 18,330 -6,311 0.01% 2,195,633
2010-01-27 2010-01-25 127.503 24,641 -301 0.02% 3,141,801
2010-01-26 2010-01-22 129.100 24,942 +9,016 0.02% 3,220,015
2010-01-25 2010-01-21 123.776 15,926 +526 0.01% 1,971,263
2010-01-22 2010-01-20 127.769 15,400 -15,102 0.01% 1,967,645
2010-01-21 2010-01-19 127.769 30,502 +826 0.02% 3,897,215
2010-01-20 2010-01-18 130.298 29,676 -3,155 0.03% 3,866,721
2010-01-19 2010-01-15 132.561 32,831 +3,381 0.03% 4,352,094
2010-01-18 2010-01-14 134.823 29,450 -1,202 0.03% 3,970,540
2010-01-15 2010-01-13 137.618 30,652 +375 0.03% 4,218,268
2010-01-14 2010-01-12 139.215 30,277 -450 0.03% 4,215,017
2010-01-13 2010-01-11 136.287 30,727 +450 0.03% 4,187,694
2010-01-12 2010-01-08 138.284 30,277 -826 0.03% 4,186,810
2010-01-11 2010-01-07 133.758 31,103 +8,791 0.03% 4,160,286
2010-01-08 2010-01-06 137.884 22,312 -151 0.02% 3,076,473
2010-01-07 2010-01-05 142.143 22,463 +3,832 0.02% 3,192,963
2010-01-06 2010-01-04 138.417 18,631 +6,237 0.02% 2,578,840
2009-12-29 2009-12-24 125.240 12,394 -1,653 0.01% 1,552,230
2009-12-23 2009-12-21 123.643 14,047 -9,843 0.01% 1,736,817
2009-12-22 2009-12-18 116.190 23,890 -1,503 0.02% 2,775,781
2009-12-18 2009-12-16 113.661 25,393 -1,127 0.02% 2,886,202
2009-12-17 2009-12-15 116.856 26,520 -2,479 0.02% 3,099,009
2009-12-15 2009-12-11 115.392 28,999 -601 0.03% 3,346,239
2009-12-14 2009-12-10 112.730 29,600 -601 0.03% 3,336,798
2009-12-11 2009-12-09 109.802 30,201 +1,803 0.03% 3,316,119
2009-12-10 2009-12-08 112.330 28,398 -301 0.03% 3,189,958
2009-12-09 2009-12-07 113.528 28,699 +2,254 0.03% 3,258,147
2009-12-08 2009-12-04 115.791 26,445 +2,630 0.02% 3,062,088
2009-12-07 2009-12-03 116.722 23,815 +1,503 0.02% 2,779,745
2009-12-04 2009-12-02 116.456 22,312 +300 0.02% 2,598,372
2009-12-01 2009-11-27 114.460 22,012 -1,653 0.02% 2,519,491
2009-11-30 2009-11-26 117.787 23,665 -1,502 0.02% 2,787,434
2009-11-27 2009-11-25 121.514 25,167 +1,127 0.02% 3,058,138
2009-11-25 2009-11-23 119.784 24,040 -451 0.02% 2,879,598
2009-11-23 2009-11-19 120.449 24,491 +451 0.02% 2,949,918
2009-11-18 2009-11-16 120.981 24,040 +375 0.02% 2,908,394
2009-11-17 2009-11-13 118.186 23,665 +3,682 0.02% 2,796,883
2009-11-16 2009-11-12 118.186 19,983 -526 0.02% 2,361,720
2009-11-13 2009-11-11 120.050 20,509 +150 0.02% 2,462,101
2009-11-12 2009-11-10 123.111 20,359 -1,878 0.02% 2,506,415
2009-11-11 2009-11-09 123.643 22,237 -301 0.02% 2,749,456
2009-11-10 2009-11-06 122.046 22,538 +7,364 0.02% 2,750,677
2009-11-09 2009-11-05 120.981 15,174 -226 0.01% 1,835,772
2009-11-06 2009-11-04 120.715 15,400 -977 0.01% 1,859,015
2009-11-05 2009-11-03 116.856 16,377 -751 0.01% 1,913,743
2009-11-04 2009-11-02 119.384 17,128 -751 0.02% 2,044,815
2009-11-03 2009-10-30 116.190 17,879 +1,127 0.02% 2,077,363
2009-11-02 2009-10-29 116.323 16,752 +1,052 0.02% 1,948,646
2009-10-30 2009-10-28 118.985 15,700 +2,254 0.01% 1,868,065
2009-10-29 2009-10-27 124.442 13,446 -902 0.01% 1,673,245
2009-10-28 2009-10-23 123.643 14,348 +6,161 0.01% 1,774,034
2009-10-27 2009-10-22 127.237 8,187 +1,127 0.01% 1,041,688
2009-10-23 2009-10-21 128.035 7,060 +601 0.01% 903,930
2009-10-22 2009-10-20 132.561 6,459 +376 0.01% 856,208
2009-10-21 2009-10-19 126.838 6,083 -751 0.01% 771,553
2009-10-20 2009-10-16 123.776 6,834 +751 0.01% 845,888
2009-10-19 2009-10-15 125.906 6,083 -1,127 0.01% 765,885
2009-10-16 2009-10-14 128.302 7,210 +376 0.01% 925,054
2009-10-15 2009-10-13 122.046 6,834 +751 0.01% 834,064
2009-10-12 2009-10-08 115.658 6,083 -150 0.01% 703,546
2009-10-09 2009-10-07 108.338 6,233 +150 0.01% 675,268
2009-10-07 2009-10-05 106.474 6,083 -826 0.01% 647,683
2009-10-06 2009-10-02 104.079 6,909 +826 0.01% 719,079
2009-10-05 2009-09-30 108.870 6,083 -1,548 0.01% 662,256
2009-10-02 2009-09-29 111.266 7,631 +601 0.01% 849,068
2009-09-30 2009-09-28 103.280 7,030 -751 0.01% 726,059
2009-09-29 2009-09-25 105.809 7,781 -376 0.01% 823,299
2009-09-28 2009-09-24 104.877 8,157 -751 0.01% 855,483
2009-09-25 2009-09-23 105.410 8,908 +751 0.01% 938,988
2009-09-24 2009-09-22 106.208 8,157 +376 0.01% 866,340
2009-09-23 2009-09-21 104.478 7,781 -301 0.01% 812,943
2009-09-21 2009-09-17 107.406 8,082 +226 0.01% 868,055
2009-09-18 2009-09-16 104.478 7,856 -150 0.01% 820,778
2009-09-17 2009-09-15 107.805 8,006 -376 0.01% 863,089
2009-09-16 2009-09-14 105.676 8,382 -5,052 0.01% 885,774
2009-09-15 2009-09-11 101.683 13,434 -1,803 0.01% 1,366,009
2009-09-14 2009-09-10 99.553 15,237 +375 0.01% 1,516,896
2009-09-11 2009-09-09 99.287 14,862 +3,006 0.01% 1,475,608
2009-09-10 2009-09-08 101.151 11,856 -376 0.01% 1,199,241
2009-09-09 2009-09-07 98.888 12,232 +601 0.01% 1,209,598
2009-09-07 2009-09-03 96.359 11,631 -902 0.01% 1,120,754
2009-09-04 2009-09-02 90.902 12,533 +5,034 0.01% 1,139,280
2009-09-02 2009-08-31 96.093 7,499 -375 0.01% 720,602
2009-08-31 2009-08-27 100.219 7,874 -226 0.01% 789,124
2009-08-28 2009-08-26 101.683 8,100 -450 0.01% 823,632
2009-08-27 2009-08-25 100.485 8,550 +601 0.01% 859,148
2009-08-26 2009-08-24 96.625 7,949 -2,188 0.01% 768,076
2009-08-19 2009-08-17 90.902 10,137 +1,812 0.01% 921,478
2009-08-17 2009-08-13 90.902 8,325 -751 0.01% 756,763
2009-08-14 2009-08-12 90.902 9,076 -376 0.01% 825,031
2009-08-12 2009-08-10 90.503 9,452 +376 0.01% 855,436
2009-08-11 2009-08-07 87.575 9,076 +375 0.01% 794,832
2009-08-10 2009-08-06 88.374 8,701 -1,352 0.01% 768,939
2009-08-07 2009-08-05 85.446 10,053 +300 0.01% 858,985
2009-08-06 2009-08-04 87.043 9,753 -450 0.01% 848,928
2009-08-05 2009-08-03 89.838 10,203 +375 0.01% 916,614
2009-08-04 2009-07-31 89.971 9,828 -1,127 0.01% 884,233
2009-08-03 2009-07-30 85.579 10,955 +752 0.01% 937,515
2009-07-31 2009-07-29 85.046 10,203 -1,052 0.01% 867,728
2009-07-30 2009-07-28 85.712 11,255 -601 0.01% 964,686
2009-07-29 2009-07-27 87.708 11,856 -151 0.01% 1,039,869
2009-07-28 2009-07-24 87.575 12,007 +2,630 0.01% 1,051,514
2009-07-27 2009-07-23 86.244 9,377 -8,490 0.01% 808,712
2009-07-24 2009-07-22 82.651 17,867 +225 0.02% 1,476,720
2009-07-23 2009-07-21 81.586 17,642 -826 0.02% 1,439,339
2009-07-22 2009-07-20 83.582 18,468 +3,606 0.02% 1,543,598
2009-07-21 2009-07-17 77.194 14,862 -375 0.01% 1,147,255
2009-07-20 2009-07-16 74.399 15,237 -4,659 0.01% 1,133,616
2009-07-17 2009-07-15 71.737 19,896 +1,202 0.02% 1,427,281
2009-07-15 2009-07-13 70.672 18,694 -3,005 0.02% 1,321,148
2009-07-14 2009-07-10 70.805 21,699 +150 0.02% 1,536,407
2009-07-13 2009-07-09 71.737 21,549 -3,381 0.02% 1,545,862
2009-07-10 2009-07-08 69.075 24,930 +2,630 0.02% 1,722,045
2009-07-09 2009-07-07 70.539 22,300 -2,254 0.02% 1,573,025
2009-07-08 2009-07-06 68.543 24,554 +3,756 0.02% 1,683,001
2009-07-06 2009-07-02 71.870 20,798 +301 0.02% 1,494,755
2009-07-03 2009-06-30 71.604 20,497 +4,734 0.02% 1,467,667
2009-07-02 2009-06-29 73.467 15,763 -1,428 0.01% 1,158,065
2009-06-30 2009-06-26 72.802 17,191 -751 0.02% 1,251,536
2009-06-29 2009-06-25 73.334 17,942 -1,127 0.02% 1,315,762
2009-06-26 2009-06-24 72.403 19,069 -6,763 0.02% 1,380,644
2009-06-25 2009-06-23 70.672 25,832 -20,512 0.02% 1,825,607
2009-06-24 2009-06-22 73.467 46,344 +1,127 0.04% 3,404,767
2009-06-23 2009-06-19 74.266 45,217 -1,878 0.04% 3,358,078
2009-06-22 2009-06-18 75.064 47,095 +2,780 0.04% 3,535,157
2009-06-19 2009-06-17 75.996 44,315 -1,277 0.04% 3,367,764
2009-06-18 2009-06-16 72.669 45,592 -5,185 0.04% 3,313,112
2009-06-17 2009-06-15 73.334 50,777 -300 0.05% 3,723,690
2009-06-16 2009-06-12 75.064 51,077 -3,231 0.05% 3,834,064
2009-06-15 2009-06-11 73.600 54,308 -751 0.05% 3,997,089
2009-06-12 2009-06-10 72.136 55,059 +1,502 0.05% 3,971,755
2009-06-11 2009-06-09 72.136 53,557 -1,202 0.05% 3,863,406
2009-06-10 2009-06-08 72.403 54,759 -48,011 0.05% 3,964,690
2009-06-09 2009-06-05 77.992 102,770 -2,780 0.09% 8,015,282
2009-06-08 2009-06-04 78.658 105,550 +59,206 0.10% 8,302,341
2009-06-05 2009-06-03 76.528 46,344 -1,202 0.04% 3,546,632
2009-06-04 2009-06-02 70.273 47,546 -2,795 0.06% 3,341,202
2009-06-03 2009-06-01 70.805 50,341 +4,659 0.06% 3,564,415
2009-06-02 2009-05-29 68.942 45,682 +2,780 0.05% 3,149,414
2009-06-01 2009-05-27 67.079 42,902 +676 0.05% 2,877,815
2009-05-29 2009-05-26 66.680 42,226 +5,560 0.05% 2,815,610
2009-05-27 2009-05-25 69.474 36,666 +1,352 0.04% 2,547,351
2009-05-26 2009-05-22 68.942 35,314 +376 0.04% 2,434,622
2009-05-25 2009-05-21 70.672 34,938 +7,138 0.04% 2,469,150
2009-05-22 2009-05-20 72.003 27,800 +4,283 0.03% 2,001,690
2009-05-21 2009-05-19 70.406 23,517 +526 0.03% 1,655,741
2009-05-20 2009-05-18 67.478 22,991 -376 0.03% 1,551,389
2009-05-19 2009-05-15 67.744 23,367 -5,260 0.03% 1,582,981
2009-05-18 2009-05-14 67.212 28,627 +4,884 0.03% 1,924,075
2009-05-15 2009-05-13 66.946 23,743 -4,959 0.03% 1,589,492
2009-05-14 2009-05-12 65.216 28,702 +10,745 0.03% 1,871,816
2009-05-12 2009-05-08 70.273 17,957 +601 0.02% 1,261,893
2009-05-11 2009-05-07 72.403 17,356 +976 0.02% 1,256,618
2009-05-08 2009-05-06 74.399 16,380 -601 0.02% 1,218,654
2009-05-07 2009-05-05 73.068 16,981 -751 0.02% 1,240,768
2009-05-06 2009-05-04 71.205 17,732 -2,329 0.02% 1,262,602
2009-05-05 2009-04-30 70.273 20,061 -4,809 0.02% 1,409,747
2009-05-04 2009-04-29 71.737 24,870 +1,503 0.03% 1,784,101
2009-04-30 2009-04-28 71.338 23,367 +225 0.03% 1,666,950
2009-04-29 2009-04-27 69.341 23,142 -5,034 0.03% 1,604,698
2009-04-28 2009-04-24 72.136 28,176 +12,022 0.03% 2,032,514
2009-04-27 2009-04-23 74.931 16,154 -150 0.02% 1,210,440
2009-04-24 2009-04-22 74.266 16,304 +75 0.02% 1,210,830
2009-04-23 2009-04-21 71.471 16,229 -1,052 0.02% 1,159,901
2009-04-22 2009-04-20 73.600 17,281 +4,057 0.02% 1,271,888
2009-04-21 2009-04-17 71.338 13,224 +1,728 0.02% 943,371
2009-04-20 2009-04-16 72.269 11,496 -3,982 0.01% 830,809
2009-04-17 2009-04-15 125.419 15,478 +4,959 0.02% 1,941,237
2009-04-16 2009-04-14 121.227 10,519 +2,504 0.01% 1,275,185
2009-04-15 2009-04-09 113.541 8,015 +573 0.01% 910,031
2009-04-14 2009-04-08 115.113 7,442 -458 0.01% 856,672
2009-04-09 2009-04-07 111.270 7,900 +744 0.01% 879,034
2009-04-08 2009-04-06 117.035 7,156 +286 0.01% 837,499
2009-04-07 2009-04-03 118.781 6,870 -57 0.01% 816,028
2009-04-06 2009-04-02 118.083 6,927 -1,546 0.01% 817,958
2009-04-03 2009-04-01 114.938 8,473 -1,488 0.01% 973,873
2009-04-02 2009-03-31 110.222 9,961 +1,202 0.02% 1,097,922
2009-04-01 2009-03-30 110.746 8,759 +2,004 0.01% 970,025
2009-03-31 2009-03-27 108.126 6,755 -2,233 0.01% 730,391
2009-03-30 2009-03-26 102.012 8,988 -172 0.01% 916,886
2009-03-27 2009-03-25 101.488 9,160 +802 0.01% 929,632
2009-03-26 2009-03-24 103.060 8,358 +57 0.01% 861,378
2009-03-25 2009-03-23 102.536 8,301 +401 0.01% 851,153
2009-03-24 2009-03-20 100.964 7,900 +2,290 0.01% 797,617
2009-03-20 2009-03-18 99.043 5,610 -58 0.01% 555,629
2009-03-19 2009-03-17 99.567 5,668 -1,145 0.01% 564,344
2009-03-18 2009-03-16 101.313 6,813 +115 0.01% 690,249
2009-03-17 2009-03-13 94.326 6,698 +973 0.01% 631,798
2009-03-16 2009-03-12 93.628 5,725 +1,145 0.01% 536,018
2009-03-13 2009-03-11 93.278 4,580 -1,030 0.01% 427,215
2009-03-12 2009-03-10 91.532 5,610 +1,374 0.01% 513,492
2009-03-11 2009-03-09 98.344 4,236 -687 0.01% 416,585
2009-03-10 2009-03-06 96.248 4,923 -1,603 0.01% 473,828
2009-03-09 2009-03-05 89.959 6,526 +114 0.01% 587,075
2009-03-06 2009-03-04 88.387 6,412 -515 0.01% 566,739
2009-03-05 2009-03-03 82.798 6,927 +286 0.01% 573,539
2009-03-04 2009-03-02 84.195 6,641 +115 0.01% 559,139
2009-03-03 2009-02-27 89.959 6,526 +2,290 0.01% 587,075
2009-02-25 2009-02-23 85.767 4,236 -287 0.01% 363,309
2009-02-24 2009-02-20 82.099 4,523 -229 0.01% 371,333
2009-02-23 2009-02-19 85.767 4,752 +115 0.01% 407,565
2009-02-20 2009-02-18 83.846 4,637 +515 0.01% 388,792
2009-02-19 2009-02-17 87.339 4,122 -229 0.01% 360,012
2009-02-18 2009-02-16 84.020 4,351 -458 0.01% 365,572
2009-02-16 2009-02-12 81.051 4,809 -1,717 0.01% 389,773
2009-02-12 2009-02-10 78.431 6,526 +286 0.01% 511,838
2009-02-11 2009-02-09 79.828 6,240 +229 0.01% 498,127
2009-02-10 2009-02-06 83.671 6,011 +1,889 0.01% 502,946
2009-02-06 2009-02-04 83.846 4,122 -172 0.01% 345,612
2009-02-05 2009-02-03 78.431 4,294 -1,145 0.01% 336,781
2009-02-02 2009-01-29 75.985 5,439 -744 0.01% 413,283
2009-01-30 2009-01-23 69.522 6,183 -2,290 0.01% 429,855
2009-01-29 2009-01-22 67.775 8,473 +573 0.01% 574,260
2009-01-23 2009-01-21 66.378 7,900 +1,431 0.01% 524,385
2009-01-22 2009-01-20 72.841 6,469 +801 0.01% 471,208
2009-01-21 2009-01-19 76.684 5,668 +115 0.01% 434,644
2009-01-20 2009-01-16 76.509 5,553 -1,660 0.01% 424,855
2009-01-19 2009-01-15 79.479 7,213 +3,091 0.01% 573,280
2009-01-16 2009-01-14 85.243 4,122 -458 0.01% 351,372
2009-01-15 2009-01-13 77.907 4,580 -57 0.01% 356,812
2009-01-13 2009-01-09 76.859 4,637 -344 0.01% 356,393
2009-01-12 2009-01-08 75.985 4,981 -343 0.01% 378,482
2009-01-09 2009-01-07 75.112 5,324 +572 0.01% 399,895
2009-01-08 2009-01-06 82.099 4,752 -572 0.01% 390,134
2009-01-07 2009-01-05 78.780 5,324 -573 0.01% 419,425
2009-01-06 2009-01-02 77.383 5,897 -229 0.01% 456,325
2009-01-05 2008-12-31 70.919 6,126 +115 0.01% 434,453
2009-01-02 2008-12-29 69.662 6,011 +916 0.01% 418,737
2008-12-30 2008-12-24 74.937 5,095 +343 0.01% 381,804
2008-12-29 2008-12-22 77.732 4,752 -171 0.01% 369,382
2008-12-23 2008-12-19 75.985 4,923 +171 0.01% 374,075
2008-12-22 2008-12-18 76.859 4,752 -171 0.01% 365,232
2008-12-19 2008-12-17 76.160 4,923 -58 0.01% 374,935
2008-12-18 2008-12-16 69.802 4,981 -744 0.01% 347,681
2008-12-17 2008-12-15 66.587 5,725 +744 0.01% 381,213
2008-12-16 2008-12-12 65.679 4,981 -2,862 0.01% 327,148
2008-12-15 2008-12-11 66.378 7,843 -2,862 0.01% 520,601
2008-12-12 2008-12-10 66.238 10,705 -1,203 0.02% 709,078
2008-12-11 2008-12-09 61.417 11,908 +859 0.02% 731,353
2008-12-10 2008-12-08 62.535 11,049 +344 0.02% 690,948
2008-12-09 2008-12-05 60.788 10,705 -3,378 0.02% 650,737
2008-12-08 2008-12-04 60.788 14,083 +2,118 0.02% 856,079
2008-12-05 2008-12-03 62.744 11,965 +1,431 0.02% 750,738
2008-12-02 2008-11-28 58.692 10,534 -1,431 0.02% 618,261
2008-11-28 2008-11-26 52.054 11,965 -4,580 0.02% 622,828
2008-11-27 2008-11-25 50.377 16,545 +3,435 0.03% 833,492
2008-11-26 2008-11-24 52.054 13,110 -2,576 0.02% 682,430
2008-11-25 2008-11-21 51.355 15,686 +57 0.02% 805,562
2008-11-24 2008-11-20 51.076 15,629 -858 0.02% 798,266
2008-11-21 2008-11-19 49.609 16,487 -2,176 0.03% 817,898
2008-11-20 2008-11-18 44.089 18,663 -1,431 0.03% 822,830
2008-11-19 2008-11-17 47.093 20,094 +801 0.03% 946,293
2008-11-18 2008-11-14 42.971 19,293 +6,985 0.03% 829,037
2008-11-17 2008-11-13 44.368 12,308 +114 0.02% 546,085
2008-11-14 2008-11-12 50.307 12,194 +2,061 0.02% 613,448
2008-11-13 2008-11-11 52.054 10,133 +286 0.02% 527,465
2008-11-11 2008-11-07 61.836 9,847 -114 0.02% 608,901
2008-11-10 2008-11-06 60.998 9,961 -687 0.02% 607,598
2008-11-07 2008-11-05 64.631 10,648 -3,149 0.02% 688,191
2008-11-06 2008-11-04 60.439 13,797 +3,149 0.02% 833,873
2008-11-03 2008-10-30 57.644 10,648 -401 0.02% 613,792
2008-10-31 2008-10-29 45.766 11,049 -172 0.02% 505,666
2008-10-30 2008-10-28 43.670 11,221 -1,717 0.02% 490,017
2008-10-29 2008-10-27 40.176 12,938 +286 0.02% 519,798
2008-10-28 2008-10-24 50.657 12,652 +2,004 0.02% 640,909
2008-10-27 2008-10-23 60.788 10,648 -172 0.02% 647,272
2008-10-24 2008-10-22 60.648 10,820 +5,610 0.02% 656,215
2008-10-22 2008-10-20 64.352 5,210 +172 0.01% 335,272
2008-10-21 2008-10-17 63.932 5,038 -172 0.01% 322,091
2008-10-16 2008-10-14 72.841 5,210 -114 0.01% 379,501
2008-10-15 2008-10-13 66.378 5,324 +57 0.01% 353,395
2008-10-14 2008-10-10 62.884 5,267 -229 0.01% 331,211
2008-10-13 2008-10-09 69.173 5,496 -57 0.01% 380,173
2008-10-10 2008-10-08 64.631 5,553 +114 0.01% 358,896
2008-10-09 2008-10-06 85.592 5,439 +172 0.01% 465,537
2008-10-02 2008-09-29 97.296 5,267 -343 0.01% 512,457
2008-09-30 2008-09-26 96.947 5,610 -229 0.01% 543,870
2008-09-29 2008-09-25 89.610 5,839 +343 0.01% 523,233
2008-09-26 2008-09-24 94.676 5,496 +57 0.01% 520,338
2008-09-25 2008-09-23 104.807 5,439 +573 0.01% 570,046
2008-09-24 2008-09-22 116.685 4,866 +172 0.01% 567,790
2008-09-23 2008-09-19 118.781 4,694 -516 0.01% 557,560
2008-09-22 2008-09-18 110.047 5,210 -400 0.01% 573,347
2008-09-19 2008-09-17 112.493 5,610 +858 0.01% 631,085
2008-09-18 2008-09-16 111.095 4,752 -572 0.01% 527,926
2008-09-17 2008-09-12 110.047 5,324 -286 0.01% 585,892
2008-09-16 2008-09-11 110.746 5,610 -916 0.01% 621,286
2008-09-10 2008-09-08 121.227 6,526 +1,145 0.01% 791,126
2008-09-09 2008-09-05 119.829 5,381 +171 0.01% 644,802
2008-09-08 2008-09-04 123.148 5,210 +573 0.01% 641,603
2008-09-05 2008-09-03 124.196 4,637 -573 0.01% 575,899
2008-09-04 2008-09-02 122.799 5,210 +573 0.01% 639,782
2008-09-02 2008-08-29 130.485 4,637 -630 0.01% 605,058
2008-09-01 2008-08-28 127.166 5,267 -1,145 0.01% 669,783
2008-08-29 2008-08-27 124.720 6,412 -744 0.01% 799,707
2008-08-28 2008-08-26 117.559 7,156 +687 0.01% 841,249
2008-08-27 2008-08-25 116.685 6,469 +1,145 0.01% 754,837
2008-08-26 2008-08-21 117.035 5,324 +229 0.01% 623,092
2008-08-21 2008-08-19 120.528 5,095 -2,290 0.01% 614,091
2008-08-20 2008-08-18 129.611 7,385 +1,717 0.01% 957,180
2008-08-19 2008-08-15 127.166 5,668 +1,145 0.01% 720,776
2008-08-18 2008-08-14 129.087 4,523 +573 0.01% 583,862
2008-08-15 2008-08-13 133.978 3,950 -573 0.01% 529,215
2008-08-14 2008-08-12 131.184 4,523 -618 0.01% 593,343
2008-08-13 2008-08-11 131.708 5,141 -572 0.01% 677,108
2008-08-11 2008-08-07 131.882 5,713 +572 0.01% 753,443
2008-08-08 2008-08-05 130.310 5,141 +1,145 0.01% 669,924
2008-07-28 2008-07-24 125.594 3,996 -2,004 0.01% 501,873
2008-07-23 2008-07-21 127.515 6,000 +1,718 0.01% 765,092
2008-07-22 2008-07-18 126.293 4,282 -573 0.01% 540,785
2008-07-21 2008-07-17 115.812 4,855 -572 0.01% 562,266
2008-07-18 2008-07-16 116.161 5,427 +859 0.01% 630,407
2008-07-17 2008-07-15 123.672 4,568 +171 0.01% 564,935
2008-07-16 2008-07-14 124.371 4,397 -171 0.01% 546,860
2008-07-15 2008-07-11 125.070 4,568 +572 0.01% 571,319
2008-07-11 2008-07-09 125.594 3,996 -572 0.01% 501,873
2008-07-10 2008-07-08 122.275 4,568 +1,305 0.01% 558,552
2008-07-09 2008-07-07 129.961 3,263 +572 0.01% 424,062
2008-06-27 2008-06-25 132.756 2,691 -1,717 0.01% 357,245
2008-06-26 2008-06-24 135.550 4,408 -744 0.01% 597,506
2008-06-25 2008-06-23 128.214 5,152 +1,660 0.01% 660,558
2008-06-23 2008-06-19 122.275 3,492 -57 0.01% 426,984
2008-06-20 2008-06-18 125.768 3,549 +858 0.01% 446,352
2008-06-19 2008-06-17 120.528 2,691 -2,576 0.01% 324,341
2008-06-18 2008-06-16 113.716 5,267 +458 0.01% 598,940
2008-06-17 2008-06-13 112.493 4,809 -286 0.01% 540,978
2008-06-16 2008-06-12 115.637 5,095 -573 0.01% 589,171
2008-06-13 2008-06-11 117.733 5,668 +573 0.01% 667,312
2008-06-12 2008-06-10 123.672 5,095 +859 0.01% 630,111
2008-06-06 2008-06-04 137.123 4,236 -287 0.01% 580,851
2008-06-05 2008-06-03 132.057 4,523 -57 0.01% 597,293
2008-06-04 2008-06-02 141.839 4,580 +1,431 0.01% 649,622
2008-06-02 2008-05-29 139.743 3,149 -286 0.01% 440,050
2008-05-30 2008-05-28 134.502 3,435 -229 0.01% 462,016
2008-05-29 2008-05-27 129.262 3,664 -286 0.01% 473,616
2008-05-28 2008-05-26 126.991 3,950 -286 0.01% 501,615
2008-05-27 2008-05-23 125.594 4,236 +1,087 0.01% 532,015
2008-05-07 2008-05-05 120.528 3,149 -1,145 0.01% 379,543
2008-05-05 2008-04-30 114.065 4,294 +1,145 0.01% 489,795
2008-04-29 2008-04-25 109.698 3,149 -114 0.01% 345,439
2008-04-24 2008-04-22 213.418 3,263 +947 0.01% 696,382
2008-04-22 2008-04-18 204.802 2,316 -81 0.01% 474,322
2008-04-18 2008-04-16 204.310 2,397 -203 0.01% 489,731
2008-04-16 2008-04-14 198.895 2,600 -122 0.01% 517,126
2008-04-14 2008-04-10 198.648 2,722 +81 0.01% 540,721
2008-04-08 2008-04-03 202.587 2,641 -121 0.01% 535,032
2008-04-03 2008-04-01 187.325 2,762 -407 0.01% 517,392
2008-04-02 2008-03-31 180.433 3,169 +203 0.01% 571,792
2008-04-01 2008-03-28 185.602 2,966 +204 0.01% 550,496
2008-03-28 2008-03-26 179.448 2,762 -82 0.01% 495,636
2008-03-27 2008-03-25 173.787 2,844 -203 0.01% 494,249
2008-03-25 2008-03-19 167.387 3,047 -325 0.01% 510,027
2008-03-20 2008-03-18 162.217 3,372 +122 0.01% 546,997
2008-03-19 2008-03-17 178.464 3,250 -81 0.01% 580,007
2008-03-18 2008-03-14 186.587 3,331 +203 0.01% 621,521
2008-03-17 2008-03-13 184.371 3,128 -1,422 0.01% 576,714
2008-03-14 2008-03-12 193.479 4,550 +1,422 0.01% 880,330
2008-03-13 2008-03-11 199.141 3,128 -81 0.01% 622,912
2008-03-10 2008-03-06 206.525 3,209 -1,219 0.01% 662,740
2008-03-07 2008-03-05 205.049 4,428 +487 0.01% 907,955
2008-03-06 2008-03-04 205.295 3,941 +285 0.01% 809,066
2008-03-05 2008-03-03 217.603 3,656 -1,016 0.01% 795,555
2008-03-04 2008-02-29 212.679 4,672 +2,031 0.01% 993,638
2008-03-03 2008-02-28 225.480 2,641 +122 0.01% 595,491
2008-02-29 2008-02-27 236.803 2,519 -406 0.01% 596,506
2008-02-27 2008-02-25 231.387 2,925 -244 0.01% 676,808
2008-02-25 2008-02-21 228.680 3,169 +488 0.01% 724,686
2008-02-21 2008-02-19 241.234 2,681 +244 0.01% 646,747
2008-02-19 2008-02-15 237.295 2,437 +203 0.01% 578,288
2008-02-18 2008-02-14 219.572 2,234 -407 0.01% 490,523
2008-02-14 2008-02-12 210.710 2,641 +407 0.01% 556,485
2008-02-11 2008-02-04 222.526 2,234 -41 0.01% 497,122
2008-02-05 2008-02-01 212.187 2,275 +41 0.01% 482,726
2008-02-04 2008-01-31 212.433 2,234 -1,503 0.01% 474,576
2008-02-01 2008-01-30 204.802 3,737 -488 0.01% 765,346
2008-01-31 2008-01-29 196.925 4,225 -691 0.01% 832,010
2008-01-30 2008-01-28 186.587 4,916 -528 0.02% 917,261
2008-01-29 2008-01-25 183.141 5,444 +1,016 0.02% 997,017
2008-01-28 2008-01-24 173.787 4,428 +731 0.01% 769,527
2008-01-25 2008-01-23 178.464 3,697 +813 0.01% 659,780
2008-01-23 2008-01-21 186.094 2,884 +203 0.01% 536,696
2008-01-22 2008-01-18 193.725 2,681 +81 0.01% 519,378
2008-01-21 2008-01-17 186.833 2,600 -122 0.01% 485,766
2008-01-18 2008-01-16 183.141 2,722 +203 0.01% 498,509
2008-01-17 2008-01-15 194.956 2,519 -81 0.01% 491,094
2008-01-16 2008-01-14 207.264 2,600 -1,666 0.01% 538,886
2008-01-15 2008-01-11 209.972 4,266 -690 0.01% 895,739
2008-01-14 2008-01-10 203.818 4,956 +81 0.02% 1,010,121
2008-01-07 2008-01-03 198.156 4,875 -41 0.01% 966,011
2008-01-04 2008-01-02 200.864 4,916 +122 0.02% 987,447
2008-01-03 2007-12-31 206.772 4,794 -122 0.01% 991,263
2008-01-02 2007-12-27 206.279 4,916 +325 0.02% 1,014,069
2007-12-27 2007-12-20 187.571 4,591 -203 0.01% 861,140
2007-12-18 2007-12-14 186.341 4,794 +407 0.01% 893,317
2007-12-13 2007-12-11 191.018 4,387 -204 0.01% 837,994
2007-12-12 2007-12-10 187.325 4,591 +204 0.01% 860,010
2007-12-06 2007-12-04 190.033 4,387 -2,032 0.01% 833,675
2007-12-04 2007-11-30 183.141 6,419 -2,640 0.02% 1,175,579
2007-12-03 2007-11-29 169.602 9,059 +6,703 0.03% 1,536,424
2007-11-30 2007-11-28 172.310 2,356 -203 0.01% 405,962
2007-11-29 2007-11-27 170.094 2,559 -203 0.01% 435,271
2007-11-28 2007-11-26 171.817 2,762 +406 0.01% 474,560
2007-11-26 2007-11-22 171.325 2,356 -203 0.01% 403,642
2007-11-23 2007-11-21 174.771 2,559 +203 0.01% 447,240
2007-11-20 2007-11-16 173.540 2,356 -41 0.01% 408,861
2007-11-19 2007-11-15 176.741 2,397 +447 0.01% 423,647
2007-11-16 2007-11-14 184.618 1,950 +203 0.01% 360,004
2007-11-13 2007-11-09 186.587 1,747 +488 0.01% 325,967
2007-11-12 2007-11-08 189.541 1,259 -407 0.00% 238,632
2007-11-09 2007-11-07 195.202 1,666 +366 0.01% 325,207
2007-11-08 2007-11-06 202.341 1,300 -366 0.00% 263,043
2007-11-07 2007-11-05 201.602 1,666 +447 0.01% 335,869
2007-10-31 2007-10-29 228.926 1,219 -243 0.00% 279,060
2007-10-29 2007-10-25 226.956 1,462 +243 0.00% 331,810
2007-10-26 2007-10-24 214.895 1,219 -203 0.00% 261,957
2007-10-24 2007-10-22 212.679 1,422 -203 0.00% 302,430
2007-10-23 2007-10-18 207.264 1,625 +203 0.00% 336,804
2007-10-22 2007-10-17 205.295 1,422 +203 0.00% 291,929
2007-10-12 2007-10-10 200.864 1,219 -406 0.00% 244,853
2007-10-04 2007-10-02 206.772 1,625 +122 0.00% 336,004
2007-10-02 2007-09-27 186.833 1,503 -731 0.00% 280,810
2007-09-28 2007-09-25 173.787 2,234 +609 0.01% 388,239
2007-09-20 2007-09-18 174.033 1,625 -203 0.00% 282,803
2007-09-07 2007-09-05 187.079 1,828 +122 0.01% 341,981
2007-09-04 2007-08-31 188.064 1,706 -2,153 0.01% 320,837
2007-09-03 2007-08-30 187.571 3,859 -2,153 0.01% 723,838
2007-08-31 2007-08-29 182.402 6,012 +243 0.02% 1,096,602
2007-08-30 2007-08-28 190.771 5,769 -2,275 0.02% 1,100,560
2007-08-28 2007-08-24 181.171 8,044 +2,032 0.02% 1,457,342
2007-08-23 2007-08-21 164.925 6,012 -407 0.02% 991,529
2007-08-21 2007-08-17 141.786 6,419 -4,143 0.02% 910,126
2007-08-20 2007-08-16 144.248 10,562 -488 0.03% 1,523,546
2007-08-16 2007-08-14 162.956 11,050 +122 0.03% 1,800,661
2007-08-15 2007-08-13 163.448 10,928 +203 0.03% 1,786,160
2007-08-14 2007-08-10 168.863 10,725 -934 0.03% 1,811,061
2007-08-13 2007-08-09 173.294 11,659 +203 0.04% 2,020,438
2007-08-07 2007-08-03 174.525 11,456 -122 0.04% 1,999,360
2007-08-06 2007-08-02 174.033 11,578 +1,097 0.04% 2,014,952
2007-08-03 2007-08-01 175.756 10,481 +203 0.03% 1,842,097
2007-08-02 2007-07-31 182.156 10,278 +2,316 0.03% 1,872,199
2007-07-31 2007-07-27 182.156 7,962 -1,016 0.02% 1,450,326
2007-07-30 2007-07-26 185.356 8,978 +447 0.03% 1,664,126
2007-07-23 2007-07-19 187.325 8,531 +122 0.03% 1,598,072
2007-07-20 2007-07-18 187.818 8,409 -285 0.03% 1,579,358
2007-07-19 2007-07-17 188.556 8,694 -1,218 0.03% 1,639,306
2007-07-18 2007-07-16 189.787 9,912 -1,828 0.03% 1,881,167
2007-07-17 2007-07-13 192.002 11,740 +2,031 0.04% 2,254,106
2007-07-12 2007-07-10 194.464 9,709 -610 0.03% 1,888,049
2007-07-11 2007-07-09 194.956 10,319 -1,787 0.03% 2,011,752
2007-07-10 2007-07-06 185.602 12,106 +731 0.04% 2,246,900
2007-07-06 2007-07-04 189.295 11,375 -1,015 0.03% 2,153,225
2007-07-05 2007-07-03 189.048 12,390 -82 0.04% 2,342,309
2007-07-04 2007-06-29 183.141 12,472 -203 0.04% 2,284,129
2007-06-28 2007-06-26 185.848 12,675 +1,219 0.04% 2,355,627
2007-06-26 2007-06-22 189.295 11,456 0.04% 2,168,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top