History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | -3,000 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 3,000 | -2,000 | 0.00% | 98,580 |
| 2025-09-09 | 2025-09-05 | 32.220 | 5,000 | +2,000 | 0.00% | 161,100 |
| 2025-09-08 | 2025-09-04 | 31.240 | 3,000 | +3,000 | 0.00% | 93,720 |
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | -5,000 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 5,000 | -1,000 | 0.00% | 156,600 |
| 2025-08-04 | 2025-07-31 | 24.900 | 6,000 | -26,600 | 0.00% | 149,400 |
| 2025-07-29 | 2025-07-25 | 26.450 | 32,600 | -1,000 | 0.00% | 862,270 |
| 2025-07-15 | 2025-07-11 | 25.000 | 33,600 | -2,000 | 0.00% | 840,000 |
| 2025-06-20 | 2025-06-18 | 22.850 | 35,600 | -800 | 0.00% | 813,460 |
| 2025-05-27 | 2025-05-23 | 21.900 | 36,400 | -1,600 | 0.00% | 797,160 |
| 2025-05-15 | 2025-05-13 | 23.150 | 38,000 | +1,000 | 0.01% | 879,700 |
| 2025-05-08 | 2025-05-06 | 23.400 | 37,000 | +800 | 0.00% | 865,800 |
| 2025-04-03 | 2025-04-01 | 24.987 | 36,200 | -1,000 | 0.00% | 904,541 |
| 2025-04-02 | 2025-03-31 | 24.525 | 37,200 | +1,023 | 0.00% | 912,315 |
| 2025-03-10 | 2025-03-06 | 28.946 | 36,177 | +25,869 | 0.00% | 1,047,187 |
| 2025-03-05 | 2025-03-03 | 27.044 | 10,308 | -6,808 | 0.00% | 278,768 |
| 2025-03-04 | 2025-02-28 | 30.129 | 17,116 | -28,980 | 0.00% | 515,683 |
| 2025-03-03 | 2025-02-27 | 32.802 | 46,096 | +9,141 | 0.01% | 1,512,054 |
| 2025-02-27 | 2025-02-25 | 34.088 | 36,955 | +2,918 | 0.01% | 1,259,709 |
| 2025-02-25 | 2025-02-21 | 33.779 | 34,037 | -973 | 0.00% | 1,149,741 |
| 2025-02-21 | 2025-02-19 | 29.563 | 35,010 | +1,167 | 0.00% | 1,035,007 |
| 2025-02-13 | 2025-02-11 | 29.049 | 33,843 | +12,448 | 0.00% | 983,107 |
| 2025-02-10 | 2025-02-06 | 31.363 | 21,395 | +20,423 | 0.00% | 671,005 |
| 2025-02-05 | 2025-02-03 | 29.100 | 972 | -973 | 0.00% | 28,286 |
| 2025-02-03 | 2025-01-24 | 30.386 | 1,945 | -1,361 | 0.00% | 59,100 |
| 2025-01-23 | 2025-01-21 | 28.381 | 3,306 | -1,945 | 0.00% | 93,826 |
| 2025-01-15 | 2025-01-13 | 23.856 | 5,251 | -973 | 0.00% | 125,269 |
| 2025-01-13 | 2025-01-09 | 24.370 | 6,224 | +973 | 0.00% | 151,681 |
| 2025-01-02 | 2024-12-27 | 25.604 | 5,251 | -1,167 | 0.00% | 134,448 |
| 2024-12-23 | 2024-12-19 | 22.674 | 6,418 | -4,863 | 0.00% | 145,520 |
| 2024-11-27 | 2024-11-25 | 19.106 | 11,281 | +973 | 0.00% | 215,529 |
| 2024-11-11 | 2024-11-07 | 21.388 | 10,308 | -973 | 0.00% | 220,471 |
| 2024-10-17 | 2024-10-15 | 20.360 | 11,281 | +973 | 0.00% | 229,682 |
| 2024-10-09 | 2024-10-07 | 28.329 | 10,308 | -973 | 0.00% | 292,018 |
| 2024-07-12 | 2024-07-10 | 19.455 | 11,281 | -972 | 0.00% | 219,473 |
| 2024-07-04 | 2024-07-02 | 18.433 | 12,253 | +523 | 0.00% | 225,858 |
| 2024-05-30 | 2024-05-28 | 18.089 | 11,730 | +931 | 0.00% | 212,185 |
| 2024-05-16 | 2024-05-13 | 19.271 | 10,799 | -931 | 0.00% | 208,105 |
| 2024-04-30 | 2024-04-26 | 18.454 | 11,730 | -2,793 | 0.00% | 216,469 |
| 2024-04-25 | 2024-04-23 | 16.972 | 14,523 | +2,793 | 0.00% | 246,484 |
| 2024-04-22 | 2024-04-18 | 17.079 | 11,730 | -931 | 0.00% | 200,341 |
| 2024-03-01 | 2024-02-28 | 17.724 | 12,661 | +3,538 | 0.00% | 224,402 |
| 2023-12-19 | 2023-12-15 | 18.755 | 9,123 | -2,793 | 0.00% | 171,103 |
| 2023-10-20 | 2023-10-18 | 22.558 | 11,916 | +3,724 | 0.00% | 268,798 |
| 2023-10-17 | 2023-10-13 | 24.438 | 8,192 | +931 | 0.00% | 200,192 |
| 2023-10-13 | 2023-10-11 | 25.512 | 7,261 | -1,862 | 0.00% | 185,240 |
| 2023-10-12 | 2023-10-10 | 24.545 | 9,123 | -1,862 | 0.00% | 223,923 |
| 2023-10-11 | 2023-10-09 | 24.438 | 10,985 | -931 | 0.00% | 268,446 |
| 2023-10-10 | 2023-10-06 | 24.115 | 11,916 | +931 | 0.00% | 287,357 |
| 2023-10-06 | 2023-10-04 | 24.384 | 10,985 | -931 | 0.00% | 267,856 |
| 2023-10-05 | 2023-10-03 | 24.975 | 11,916 | +931 | 0.00% | 297,597 |
| 2023-09-26 | 2023-09-22 | 26.586 | 10,985 | -931 | 0.00% | 292,046 |
| 2023-09-21 | 2023-09-19 | 24.813 | 11,916 | +931 | 0.00% | 295,677 |
| 2023-09-20 | 2023-09-18 | 24.921 | 10,985 | +931 | 0.00% | 273,756 |
| 2023-09-13 | 2023-09-11 | 26.478 | 10,054 | +1,862 | 0.00% | 266,214 |
| 2023-08-14 | 2023-08-10 | 28.305 | 8,192 | +931 | 0.00% | 231,871 |
| 2023-08-10 | 2023-08-08 | 28.734 | 7,261 | -1,862 | 0.00% | 208,639 |
| 2023-08-09 | 2023-08-07 | 28.949 | 9,123 | +1,862 | 0.00% | 264,102 |
| 2023-08-08 | 2023-08-04 | 30.721 | 7,261 | -931 | 0.00% | 223,068 |
| 2023-08-03 | 2023-08-01 | 30.614 | 8,192 | +931 | 0.00% | 250,790 |
| 2023-07-28 | 2023-07-26 | 29.916 | 7,261 | +5,585 | 0.00% | 217,219 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,676 | -186 | 0.00% | 53,109 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,862 | +1,862 | 0.00% | 58,303 |
| 2023-07-20 | 2023-07-18 | 32.494 | 0 | -1,862 | ||
| 2023-07-12 | 2023-07-10 | 31.849 | 1,862 | +931 | 0.00% | 59,303 |
| 2023-07-11 | 2023-07-07 | 32.548 | 931 | +931 | 0.00% | 30,302 |
| 2023-07-03 | 2023-06-29 | 33.729 | 0 | -2,793 | ||
| 2023-06-30 | 2023-06-28 | 31.366 | 2,793 | +1,862 | 0.00% | 87,605 |
| 2023-06-23 | 2023-06-20 | 33.246 | 931 | -931 | 0.00% | 30,952 |
| 2023-05-22 | 2023-05-18 | 24.921 | 1,862 | -4,655 | 0.00% | 46,403 |
| 2023-05-12 | 2023-05-10 | 24.706 | 6,517 | +4,655 | 0.00% | 161,009 |
| 2023-04-13 | 2023-04-11 | 26.802 | 1,862 | -880 | 0.00% | 49,905 |
| 2023-03-29 | 2023-03-27 | 26.091 | 2,742 | +914 | 0.00% | 71,541 |
| 2023-01-16 | 2023-01-12 | 20.895 | 1,828 | -4,571 | 0.00% | 38,195 |
| 2022-08-22 | 2022-08-18 | 18.007 | 6,399 | -18,282 | 0.00% | 115,224 |
| 2022-08-19 | 2022-08-17 | 17.831 | 24,681 | +18,282 | 0.00% | 440,099 |
| 2022-05-03 | 2022-04-28 | 17.963 | 6,399 | -9,141 | 0.00% | 114,944 |
| 2022-04-28 | 2022-04-26 | 17.328 | 15,540 | +9,141 | 0.00% | 269,281 |
| 2022-04-26 | 2022-04-22 | 18.132 | 6,399 | +152 | 0.00% | 116,024 |
| 2022-02-14 | 2022-02-10 | 23.477 | 6,247 | +4,462 | 0.00% | 146,660 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,785 | +893 | 0.00% | 49,607 |
| 2021-09-20 | 2021-09-16 | 30.425 | 892 | -6,247 | 0.00% | 27,139 |
| 2021-09-14 | 2021-09-10 | 31.265 | 7,139 | -8,924 | 0.00% | 223,202 |
| 2021-09-13 | 2021-09-09 | 30.705 | 16,063 | +15,171 | 0.00% | 493,212 |
| 2021-08-31 | 2021-08-27 | 30.201 | 892 | -34,267 | 0.00% | 26,939 |
| 2021-08-20 | 2021-08-18 | 30.089 | 35,159 | +34,267 | 0.01% | 1,057,882 |
| 2021-08-13 | 2021-08-11 | 32.050 | 892 | +892 | 0.00% | 28,588 |
| 2021-08-06 | 2021-08-04 | 35.467 | 0 | -892 | ||
| 2021-08-04 | 2021-08-02 | 33.731 | 892 | -2,677 | 0.00% | 30,088 |
| 2021-07-21 | 2021-07-19 | 30.257 | 3,569 | -3,570 | 0.00% | 107,986 |
| 2021-07-20 | 2021-07-16 | 28.912 | 7,139 | -4,462 | 0.00% | 206,402 |
| 2021-07-14 | 2021-07-12 | 27.847 | 11,601 | -8,923 | 0.00% | 323,056 |
| 2021-07-05 | 2021-06-30 | 27.175 | 20,524 | -536 | 0.00% | 557,738 |
| 2021-06-30 | 2021-06-28 | 26.662 | 21,060 | +215 | 0.00% | 561,509 |
| 2021-06-08 | 2021-06-04 | 24.511 | 20,845 | -8,833 | 0.00% | 510,936 |
| 2021-06-07 | 2021-06-03 | 24.624 | 29,678 | +8,833 | 0.00% | 730,804 |
| 2021-05-31 | 2021-05-27 | 23.662 | 20,845 | -6,183 | 0.00% | 493,237 |
| 2021-05-28 | 2021-05-26 | 22.643 | 27,028 | -1,767 | 0.00% | 611,999 |
| 2021-05-18 | 2021-05-14 | 21.715 | 28,795 | +1,767 | 0.00% | 625,278 |
| 2021-04-26 | 2021-04-22 | 22.700 | 27,028 | -2,650 | 0.00% | 613,529 |
| 2021-04-23 | 2021-04-21 | 21.851 | 29,678 | -2,650 | 0.00% | 648,484 |
| 2021-04-21 | 2021-04-19 | 22.326 | 32,328 | +5,300 | 0.00% | 721,760 |
| 2021-03-26 | 2021-03-24 | 22.485 | 27,028 | +6,183 | 0.00% | 607,715 |
| 2021-03-19 | 2021-03-17 | 24.681 | 20,845 | -5,300 | 0.00% | 514,476 |
| 2021-02-26 | 2021-02-24 | 22.983 | 26,145 | +5,300 | 0.00% | 600,886 |
| 2021-02-25 | 2021-02-23 | 23.889 | 20,845 | +3,533 | 0.00% | 497,957 |
| 2021-02-19 | 2021-02-17 | 25.757 | 17,312 | -1,767 | 0.00% | 445,898 |
| 2021-02-04 | 2021-02-02 | 25.530 | 19,079 | +1,767 | 0.00% | 487,090 |
| 2021-01-28 | 2021-01-26 | 25.870 | 17,312 | +1,766 | 0.00% | 447,858 |
| 2021-01-27 | 2021-01-25 | 27.172 | 15,546 | -3,533 | 0.00% | 422,413 |
| 2021-01-25 | 2021-01-21 | 26.379 | 19,079 | -1,766 | 0.00% | 503,290 |
| 2021-01-22 | 2021-01-20 | 27.115 | 20,845 | +1,766 | 0.00% | 565,216 |
| 2021-01-18 | 2021-01-14 | 25.474 | 19,079 | -8,832 | 0.00% | 486,010 |
| 2021-01-15 | 2021-01-13 | 25.077 | 27,911 | +8,832 | 0.00% | 699,933 |
| 2021-01-04 | 2020-12-29 | 22.009 | 19,079 | -883 | 0.00% | 419,913 |
| 2020-12-29 | 2020-12-24 | 20.718 | 19,962 | -1,766 | 0.00% | 413,583 |
| 2020-12-23 | 2020-12-21 | 21.126 | 21,728 | -2,650 | 0.00% | 459,027 |
| 2020-12-22 | 2020-12-18 | 21.919 | 24,378 | +4,416 | 0.00% | 534,331 |
| 2020-12-01 | 2020-11-27 | 22.870 | 19,962 | -883 | 0.00% | 456,523 |
| 2020-11-27 | 2020-11-25 | 23.322 | 20,845 | -8,833 | 0.00% | 486,157 |
| 2020-11-26 | 2020-11-24 | 24.228 | 29,678 | +1,767 | 0.00% | 719,044 |
| 2020-11-23 | 2020-11-19 | 23.436 | 27,911 | +1,766 | 0.00% | 654,113 |
| 2020-11-20 | 2020-11-18 | 23.266 | 26,145 | -4,416 | 0.00% | 608,286 |
| 2020-11-18 | 2020-11-16 | 22.983 | 30,561 | +1,766 | 0.00% | 702,378 |
| 2020-11-17 | 2020-11-13 | 23.492 | 28,795 | +2,650 | 0.00% | 676,460 |
| 2020-11-16 | 2020-11-12 | 24.002 | 26,145 | +6,183 | 0.00% | 627,526 |
| 2020-11-13 | 2020-11-11 | 24.398 | 19,962 | -3,533 | 0.00% | 487,033 |
| 2020-11-12 | 2020-11-10 | 24.624 | 23,495 | -4,416 | 0.00% | 578,551 |
| 2020-11-11 | 2020-11-09 | 25.247 | 27,911 | +6,183 | 0.00% | 704,673 |
| 2020-11-10 | 2020-11-06 | 23.832 | 21,728 | -1,767 | 0.00% | 517,820 |
| 2020-11-09 | 2020-11-05 | 23.436 | 23,495 | +3,533 | 0.00% | 550,621 |
| 2020-10-29 | 2020-10-27 | 20.990 | 19,962 | -1,060 | 0.00% | 419,007 |
| 2020-10-15 | 2020-10-12 | 22.621 | 21,022 | +8,833 | 0.00% | 475,529 |
| 2020-09-15 | 2020-09-11 | 21.692 | 12,189 | +2,650 | 0.00% | 264,406 |
| 2020-08-07 | 2020-08-05 | 26.493 | 9,539 | -4,417 | 0.00% | 252,712 |
| 2020-08-04 | 2020-07-31 | 25.926 | 13,956 | +1,237 | 0.00% | 361,829 |
| 2020-07-30 | 2020-07-28 | 24.964 | 12,719 | +883 | 0.00% | 317,518 |
| 2020-07-24 | 2020-07-22 | 26.776 | 11,836 | -8,832 | 0.00% | 316,915 |
| 2020-07-23 | 2020-07-21 | 27.002 | 20,668 | -4,417 | 0.00% | 558,077 |
| 2020-07-22 | 2020-07-20 | 26.493 | 25,085 | +4,417 | 0.00% | 664,564 |
| 2020-07-21 | 2020-07-17 | 26.040 | 20,668 | +9,362 | 0.00% | 538,187 |
| 2020-07-20 | 2020-07-16 | 26.719 | 11,306 | -14,132 | 0.00% | 302,084 |
| 2020-07-16 | 2020-07-14 | 28.927 | 25,438 | +15,015 | 0.00% | 735,836 |
| 2020-07-10 | 2020-07-08 | 30.795 | 10,423 | -2,649 | 0.00% | 320,973 |
| 2020-07-09 | 2020-07-07 | 29.832 | 13,072 | -9,716 | 0.00% | 389,969 |
| 2020-07-08 | 2020-07-06 | 31.078 | 22,788 | -18,549 | 0.00% | 708,200 |
| 2020-07-07 | 2020-07-03 | 29.436 | 41,337 | -883 | 0.01% | 1,216,801 |
| 2020-07-06 | 2020-07-02 | 26.549 | 42,220 | +16,782 | 0.01% | 1,120,903 |
| 2020-07-03 | 2020-06-30 | 26.832 | 25,438 | -2,650 | 0.00% | 682,556 |
| 2020-07-02 | 2020-06-29 | 26.493 | 28,088 | -8,833 | 0.00% | 744,121 |
| 2020-06-30 | 2020-06-26 | 26.889 | 36,921 | -11,482 | 0.01% | 992,760 |
| 2020-06-29 | 2020-06-24 | 26.719 | 48,403 | +8,833 | 0.01% | 1,293,277 |
| 2020-06-26 | 2020-06-23 | 27.115 | 39,570 | -42,397 | 0.01% | 1,072,948 |
| 2020-06-24 | 2020-06-22 | 28.893 | 81,967 | +34,447 | 0.01% | 2,368,304 |
| 2020-06-23 | 2020-06-19 | 30.892 | 47,520 | -14,825 | 0.01% | 1,467,985 |
| 2020-06-22 | 2020-06-18 | 31.691 | 62,345 | +36,777 | 0.01% | 1,975,798 |
| 2020-06-18 | 2020-06-16 | 26.724 | 25,568 | +8,756 | 0.00% | 683,267 |
| 2020-06-16 | 2020-06-12 | 24.040 | 16,812 | +1,751 | 0.00% | 404,156 |
| 2020-06-12 | 2020-06-10 | 24.839 | 15,061 | -7,005 | 0.00% | 374,103 |
| 2020-06-11 | 2020-06-09 | 25.125 | 22,066 | +3,503 | 0.00% | 554,401 |
| 2020-06-10 | 2020-06-08 | 25.296 | 18,563 | -2,627 | 0.00% | 469,569 |
| 2020-06-09 | 2020-06-05 | 25.010 | 21,190 | +6,129 | 0.00% | 529,972 |
| 2020-06-04 | 2020-06-02 | 24.896 | 15,061 | -1,051 | 0.00% | 374,963 |
| 2020-06-03 | 2020-06-01 | 24.439 | 16,112 | -2,627 | 0.00% | 393,769 |
| 2020-06-02 | 2020-05-29 | 22.384 | 18,739 | +176 | 0.00% | 419,450 |
| 2020-05-29 | 2020-05-27 | 23.412 | 18,563 | +3,502 | 0.00% | 434,590 |
| 2020-05-19 | 2020-05-15 | 26.038 | 15,061 | -4,378 | 0.00% | 392,163 |
| 2020-05-13 | 2020-05-11 | 27.295 | 19,439 | -17,513 | 0.00% | 530,579 |
| 2020-05-11 | 2020-05-07 | 27.123 | 36,952 | +17,513 | 0.01% | 1,002,258 |
| 2020-05-08 | 2020-05-06 | 26.838 | 19,439 | -2,627 | 0.00% | 521,699 |
| 2020-04-27 | 2020-04-23 | 26.038 | 22,066 | -25,393 | 0.00% | 574,561 |
| 2020-04-23 | 2020-04-21 | 26.609 | 47,459 | +2,627 | 0.01% | 1,262,852 |
| 2020-04-22 | 2020-04-20 | 27.580 | 44,832 | +24,517 | 0.01% | 1,236,469 |
| 2020-04-21 | 2020-04-17 | 27.237 | 20,315 | +876 | 0.00% | 553,329 |
| 2020-04-17 | 2020-04-15 | 26.895 | 19,439 | +2,627 | 0.00% | 522,809 |
| 2020-04-14 | 2020-04-08 | 28.151 | 16,812 | +2,627 | 0.00% | 473,276 |
| 2020-03-31 | 2020-03-27 | 27.237 | 14,185 | -876 | 0.00% | 386,363 |
| 2020-03-27 | 2020-03-25 | 28.551 | 15,061 | -6,129 | 0.00% | 430,003 |
| 2020-03-26 | 2020-03-24 | 26.038 | 21,190 | +875 | 0.00% | 551,752 |
| 2020-03-25 | 2020-03-23 | 23.526 | 20,315 | -14,885 | 0.00% | 477,927 |
| 2020-03-24 | 2020-03-20 | 24.554 | 35,200 | +9,632 | 0.01% | 864,289 |
| 2020-03-23 | 2020-03-19 | 24.154 | 25,568 | +7,880 | 0.00% | 617,568 |
| 2020-03-20 | 2020-03-18 | 23.012 | 17,688 | -8,756 | 0.00% | 407,035 |
| 2020-03-19 | 2020-03-17 | 25.639 | 26,444 | -9,632 | 0.00% | 677,987 |
| 2020-03-18 | 2020-03-16 | 27.180 | 36,076 | +27,145 | 0.01% | 980,558 |
| 2020-03-16 | 2020-03-12 | 34.375 | 8,931 | +4,378 | 0.00% | 307,004 |
| 2020-02-27 | 2020-02-25 | 40.199 | 4,553 | +875 | 0.00% | 183,028 |
| 2020-02-24 | 2020-02-20 | 36.831 | 3,678 | -350 | 0.00% | 135,463 |
| 2020-02-20 | 2020-02-18 | 37.059 | 4,028 | -876 | 0.00% | 149,273 |
| 2020-02-19 | 2020-02-17 | 35.917 | 4,904 | -4,378 | 0.00% | 176,136 |
| 2020-01-30 | 2020-01-24 | 31.977 | 9,282 | +1,752 | 0.00% | 296,809 |
| 2020-01-23 | 2020-01-21 | 32.091 | 7,530 | +1,751 | 0.00% | 241,646 |
| 2020-01-22 | 2020-01-20 | 33.918 | 5,779 | -13,135 | 0.00% | 196,014 |
| 2020-01-21 | 2020-01-17 | 33.519 | 18,914 | -12,259 | 0.00% | 633,971 |
| 2020-01-20 | 2020-01-16 | 31.235 | 31,173 | -9,631 | 0.00% | 973,675 |
| 2020-01-17 | 2020-01-15 | 30.892 | 40,804 | +9,631 | 0.01% | 1,260,515 |
| 2020-01-16 | 2020-01-14 | 30.721 | 31,173 | +4,379 | 0.00% | 957,654 |
| 2020-01-14 | 2020-01-10 | 30.835 | 26,794 | -9,632 | 0.00% | 826,189 |
| 2020-01-13 | 2020-01-09 | 30.378 | 36,426 | +4,378 | 0.01% | 1,106,550 |
| 2020-01-09 | 2020-01-07 | 29.350 | 32,048 | +4,378 | 0.00% | 940,615 |
| 2020-01-08 | 2020-01-06 | 29.579 | 27,670 | -4,378 | 0.00% | 818,440 |
| 2020-01-07 | 2020-01-03 | 28.893 | 32,048 | +3,502 | 0.00% | 925,975 |
| 2020-01-06 | 2020-01-02 | 27.866 | 28,546 | -2,627 | 0.00% | 795,450 |
| 2020-01-02 | 2019-12-27 | 26.552 | 31,173 | +3,503 | 0.00% | 827,712 |
| 2019-12-23 | 2019-12-19 | 26.495 | 27,670 | -1,751 | 0.00% | 733,120 |
| 2019-12-18 | 2019-12-16 | 26.666 | 29,421 | -1,752 | 0.00% | 784,553 |
| 2019-12-17 | 2019-12-13 | 26.153 | 31,173 | +1,752 | 0.00% | 815,252 |
| 2019-11-22 | 2019-11-20 | 25.010 | 29,421 | +1,751 | 0.00% | 735,833 |
| 2019-11-19 | 2019-11-15 | 24.725 | 27,670 | +3,503 | 0.00% | 684,140 |
| 2019-11-08 | 2019-11-06 | 26.153 | 24,167 | +875 | 0.00% | 632,028 |
| 2019-11-07 | 2019-11-05 | 27.237 | 23,292 | -1,751 | 0.00% | 634,415 |
| 2019-11-06 | 2019-11-04 | 27.009 | 25,043 | -7,881 | 0.00% | 676,387 |
| 2019-10-30 | 2019-10-28 | 24.611 | 32,924 | -3,502 | 0.00% | 810,285 |
| 2019-10-21 | 2019-10-17 | 23.640 | 36,426 | +875 | 0.01% | 861,112 |
| 2019-10-17 | 2019-10-15 | 24.154 | 35,551 | +3,503 | 0.01% | 858,697 |
| 2019-10-09 | 2019-10-04 | 24.268 | 32,048 | +1,751 | 0.00% | 777,746 |
| 2019-09-17 | 2019-09-13 | 25.981 | 30,297 | +7,005 | 0.00% | 787,153 |
| 2019-09-09 | 2019-09-05 | 22.361 | 23,292 | -13,134 | 0.00% | 520,832 |
| 2019-09-06 | 2019-09-04 | 21.699 | 36,426 | +8,756 | 0.01% | 790,393 |
| 2019-09-04 | 2019-09-02 | 22.361 | 27,670 | +4,378 | 0.00% | 618,728 |
| 2019-08-23 | 2019-08-21 | 23.640 | 23,292 | -8,756 | 0.00% | 550,624 |
| 2019-08-22 | 2019-08-20 | 22.315 | 32,048 | +8,756 | 0.00% | 715,160 |
| 2019-08-09 | 2019-08-07 | 24.268 | 23,292 | -9,632 | 0.00% | 565,254 |
| 2019-08-08 | 2019-08-06 | 24.782 | 32,924 | +8,757 | 0.00% | 815,925 |
| 2019-08-06 | 2019-08-02 | 25.581 | 24,167 | +875 | 0.00% | 618,228 |
| 2019-07-26 | 2019-07-24 | 26.838 | 23,292 | -4,378 | 0.00% | 625,104 |
| 2019-07-25 | 2019-07-23 | 26.210 | 27,670 | -8,756 | 0.00% | 725,220 |
| 2019-07-22 | 2019-07-18 | 25.467 | 36,426 | -8,757 | 0.01% | 927,672 |
| 2019-07-19 | 2019-07-17 | 26.153 | 45,183 | -2,627 | 0.01% | 1,181,649 |
| 2019-07-18 | 2019-07-16 | 26.552 | 47,810 | -4,378 | 0.01% | 1,269,462 |
| 2019-07-09 | 2019-07-05 | 26.095 | 52,188 | -1,751 | 0.01% | 1,361,867 |
| 2019-07-08 | 2019-07-04 | 26.438 | 53,939 | -2,627 | 0.01% | 1,426,040 |
| 2019-07-02 | 2019-06-27 | 26.381 | 56,566 | +4,378 | 0.01% | 1,492,263 |
| 2019-06-27 | 2019-06-25 | 24.554 | 52,188 | -2,627 | 0.01% | 1,281,407 |
| 2019-06-26 | 2019-06-24 | 25.182 | 54,815 | -4,378 | 0.01% | 1,380,340 |
| 2019-06-25 | 2019-06-21 | 25.125 | 59,193 | -875 | 0.01% | 1,487,205 |
| 2019-06-19 | 2019-06-17 | 23.012 | 60,068 | +2,626 | 0.01% | 1,382,280 |
| 2019-06-17 | 2019-06-13 | 24.554 | 57,442 | +1,752 | 0.01% | 1,410,412 |
| 2019-06-13 | 2019-06-11 | 24.953 | 55,690 | +875 | 0.01% | 1,389,654 |
| 2019-06-12 | 2019-06-10 | 24.554 | 54,815 | -2,101 | 0.01% | 1,345,909 |
| 2019-06-11 | 2019-06-06 | 22.898 | 56,916 | +2,627 | 0.01% | 1,303,247 |
| 2019-06-10 | 2019-06-05 | 24.097 | 54,289 | +4,728 | 0.01% | 1,308,194 |
| 2019-06-04 | 2019-05-31 | 21.539 | 49,561 | -8,756 | 0.01% | 1,067,480 |
| 2019-06-03 | 2019-05-30 | 21.904 | 58,317 | +8,756 | 0.01% | 1,277,385 |
| 2019-05-21 | 2019-05-17 | 22.452 | 49,561 | -8,756 | 0.01% | 1,112,760 |
| 2019-05-17 | 2019-05-15 | 26.038 | 58,317 | -1,751 | 0.01% | 1,518,476 |
| 2019-05-14 | 2019-05-09 | 25.410 | 60,068 | +1,751 | 0.01% | 1,526,339 |
| 2019-04-30 | 2019-04-26 | 29.921 | 58,317 | +8,756 | 0.01% | 1,744,916 |
| 2019-04-29 | 2019-04-25 | 29.464 | 49,561 | -8,756 | 0.01% | 1,460,285 |
| 2019-04-26 | 2019-04-24 | 30.721 | 58,317 | +875 | 0.01% | 1,791,535 |
| 2019-04-23 | 2019-04-17 | 29.921 | 57,442 | +8,757 | 0.01% | 1,718,734 |
| 2019-04-18 | 2019-04-16 | 29.693 | 48,685 | -876 | 0.01% | 1,445,594 |
| 2019-04-02 | 2019-03-29 | 26.952 | 49,561 | -4,728 | 0.01% | 1,335,765 |
| 2019-04-01 | 2019-03-28 | 27.352 | 54,289 | -2,627 | 0.01% | 1,484,893 |
| 2019-03-21 | 2019-03-19 | 26.038 | 56,916 | +2,627 | 0.01% | 1,481,996 |
| 2019-03-19 | 2019-03-15 | 25.239 | 54,289 | +2,627 | 0.01% | 1,370,194 |
| 2019-03-18 | 2019-03-14 | 25.696 | 51,662 | +2,627 | 0.01% | 1,327,491 |
| 2019-03-15 | 2019-03-13 | 26.438 | 49,035 | +875 | 0.01% | 1,296,388 |
| 2019-03-12 | 2019-03-08 | 27.409 | 48,160 | -875 | 0.01% | 1,320,005 |
| 2019-03-11 | 2019-03-07 | 27.180 | 49,035 | +875 | 0.01% | 1,332,788 |
| 2019-03-06 | 2019-03-04 | 28.437 | 48,160 | -6,129 | 0.01% | 1,369,505 |
| 2019-03-05 | 2019-03-01 | 27.866 | 54,289 | +6,129 | 0.01% | 1,512,793 |
| 2019-02-28 | 2019-02-26 | 27.409 | 48,160 | -875 | 0.01% | 1,320,005 |
| 2019-02-27 | 2019-02-25 | 27.123 | 49,035 | -9,632 | 0.01% | 1,329,988 |
| 2019-02-26 | 2019-02-22 | 26.666 | 58,667 | +6,129 | 0.01% | 1,564,439 |
| 2019-02-19 | 2019-02-15 | 20.648 | 52,538 | -8,756 | 0.01% | 1,084,801 |
| 2019-02-08 | 2019-01-31 | 18.021 | 61,294 | -43,782 | 0.01% | 1,104,595 |
| 2019-01-23 | 2019-01-21 | 18.250 | 105,076 | +43,782 | 0.02% | 1,917,601 |
| 2019-01-03 | 2018-12-31 | 16.902 | 61,294 | -3,503 | 0.01% | 1,035,995 |
| 2019-01-02 | 2018-12-27 | 16.674 | 64,797 | -875 | 0.01% | 1,080,403 |
| 2018-12-18 | 2018-12-14 | 16.948 | 65,672 | +4,378 | 0.01% | 1,112,992 |
| 2018-11-20 | 2018-11-16 | 18.615 | 61,294 | -8,757 | 0.01% | 1,140,994 |
| 2018-09-26 | 2018-09-21 | 16.263 | 70,051 | -43,781 | 0.01% | 1,139,206 |
| 2018-09-21 | 2018-09-19 | 15.920 | 113,832 | +43,781 | 0.02% | 1,812,196 |
| 2018-09-04 | 2018-08-31 | 17.405 | 70,051 | -87,563 | 0.01% | 1,219,206 |
| 2018-08-31 | 2018-08-29 | 17.427 | 157,614 | -4,378 | 0.02% | 2,746,801 |
| 2018-08-29 | 2018-08-27 | 16.925 | 161,992 | +87,563 | 0.02% | 2,741,699 |
| 2018-08-27 | 2018-08-23 | 16.240 | 74,429 | -4,378 | 0.01% | 1,208,703 |
| 2018-08-23 | 2018-08-21 | 15.098 | 78,807 | +4,378 | 0.01% | 1,189,801 |
| 2018-08-20 | 2018-08-16 | 14.869 | 74,429 | +1,751 | 0.01% | 1,106,703 |
| 2018-08-17 | 2018-08-15 | 14.687 | 72,678 | +7,006 | 0.01% | 1,067,387 |
| 2018-08-16 | 2018-08-14 | 15.577 | 65,672 | -14,886 | 0.01% | 1,022,993 |
| 2018-08-15 | 2018-08-13 | 14.869 | 80,558 | +9,632 | 0.01% | 1,197,837 |
| 2018-08-14 | 2018-08-10 | 14.824 | 70,926 | -2,627 | 0.01% | 1,051,376 |
| 2018-08-13 | 2018-08-09 | 14.846 | 73,553 | +3,502 | 0.01% | 1,091,998 |
| 2018-08-09 | 2018-08-07 | 13.819 | 70,051 | +4,379 | 0.01% | 968,005 |
| 2018-07-26 | 2018-07-24 | 16.696 | 65,672 | +525 | 0.01% | 1,096,492 |
| 2018-07-23 | 2018-07-19 | 17.359 | 65,147 | -1,751 | 0.01% | 1,130,879 |
| 2018-07-20 | 2018-07-18 | 17.656 | 66,898 | +5,253 | 0.01% | 1,181,138 |
| 2018-07-19 | 2018-07-17 | 18.821 | 61,645 | +2,627 | 0.01% | 1,160,200 |
| 2018-07-18 | 2018-07-16 | 18.272 | 59,018 | -12,609 | 0.01% | 1,078,406 |
| 2018-07-17 | 2018-07-13 | 15.692 | 71,627 | +2,102 | 0.01% | 1,123,936 |
| 2018-07-16 | 2018-07-12 | 15.920 | 69,525 | -17,863 | 0.01% | 1,106,832 |
| 2018-07-13 | 2018-07-11 | 12.722 | 87,388 | +1,751 | 0.01% | 1,111,770 |
| 2018-07-12 | 2018-07-10 | 13.476 | 85,637 | +10,508 | 0.01% | 1,154,041 |
| 2018-07-10 | 2018-07-06 | 14.504 | 75,129 | +3,152 | 0.01% | 1,089,656 |
| 2018-07-05 | 2018-07-03 | 14.641 | 71,977 | -13,135 | 0.01% | 1,053,804 |
| 2018-07-04 | 2018-06-29 | 13.613 | 85,112 | +3,153 | 0.01% | 1,158,631 |
| 2018-07-03 | 2018-06-28 | 13.499 | 81,959 | -2,277 | 0.01% | 1,106,349 |
| 2018-06-28 | 2018-06-26 | 13.933 | 84,236 | -181,256 | 0.01% | 1,173,642 |
| 2018-06-27 | 2018-06-25 | 13.339 | 265,492 | -43,782 | 0.04% | 3,541,377 |
| 2018-06-26 | 2018-06-22 | 13.544 | 309,274 | -7,880 | 0.05% | 4,188,958 |
| 2018-06-25 | 2018-06-21 | 13.362 | 317,154 | -2,627 | 0.05% | 4,237,737 |
| 2018-06-22 | 2018-06-20 | 13.499 | 319,781 | -140,101 | 0.05% | 4,316,662 |
| 2018-06-21 | 2018-06-19 | 11.249 | 459,882 | +97,720 | 0.07% | 5,173,216 |
| 2018-06-20 | 2018-06-15 | 14.961 | 362,162 | +18,389 | 0.05% | 5,418,164 |
| 2018-06-19 | 2018-06-14 | 16.902 | 343,773 | -159,366 | 0.05% | 5,810,472 |
| 2018-06-15 | 2018-06-13 | 17.085 | 503,139 | +451,827 | 0.08% | 8,596,022 |
| 2018-06-14 | 2018-06-12 | 29.236 | 51,312 | +2,101 | 0.01% | 1,500,157 |
| 2018-04-11 | 2018-04-09 | 29.407 | 49,211 | -175 | 0.01% | 1,447,163 |
| 2018-04-10 | 2018-04-06 | 27.751 | 49,386 | +175 | 0.01% | 1,370,528 |
| 2018-04-03 | 2018-03-28 | 29.065 | 49,211 | -6,129 | 0.01% | 1,430,303 |
| 2018-03-29 | 2018-03-27 | 30.549 | 55,340 | +5,954 | 0.01% | 1,690,600 |
| 2018-03-27 | 2018-03-23 | 29.750 | 49,386 | +175 | 0.01% | 1,469,229 |
| 2018-03-23 | 2018-03-21 | 31.863 | 49,211 | +351 | 0.01% | 1,567,994 |
| 2018-03-22 | 2018-03-20 | 32.662 | 48,860 | +1,751 | 0.01% | 1,595,870 |
| 2018-03-21 | 2018-03-19 | 32.491 | 47,109 | -175 | 0.01% | 1,530,608 |
| 2018-03-20 | 2018-03-16 | 31.977 | 47,284 | +2,802 | 0.01% | 1,511,994 |
| 2018-03-19 | 2018-03-15 | 33.176 | 44,482 | +4,378 | 0.01% | 1,475,735 |
| 2018-03-16 | 2018-03-14 | 32.662 | 40,104 | +175 | 0.01% | 1,309,880 |
| 2018-03-14 | 2018-03-12 | 33.633 | 39,929 | -175 | 0.01% | 1,342,925 |
| 2018-03-13 | 2018-03-09 | 32.719 | 40,104 | +5,079 | 0.01% | 1,312,170 |
| 2018-03-08 | 2018-03-06 | 32.491 | 35,025 | -351 | 0.01% | 1,137,990 |
| 2018-03-06 | 2018-03-02 | 30.949 | 35,376 | +176 | 0.01% | 1,094,853 |
| 2018-03-01 | 2018-02-27 | 32.262 | 35,200 | +3,677 | 0.01% | 1,135,636 |
| 2018-02-28 | 2018-02-26 | 32.776 | 31,523 | -525 | 0.00% | 1,033,207 |
| 2018-02-27 | 2018-02-23 | 31.406 | 32,048 | -350 | 0.00% | 1,006,495 |
| 2018-02-14 | 2018-02-12 | 29.236 | 32,398 | +175 | 0.00% | 947,188 |
| 2018-02-12 | 2018-02-08 | 30.264 | 32,223 | -4,729 | 0.00% | 975,191 |
| 2018-02-06 | 2018-02-02 | 31.520 | 36,952 | -105,426 | 0.01% | 1,164,729 |
| 2018-02-05 | 2018-02-01 | 30.321 | 142,378 | +109,980 | 0.02% | 4,317,033 |
| 2018-02-02 | 2018-01-31 | 32.548 | 32,398 | -351 | 0.00% | 1,054,486 |
| 2018-01-31 | 2018-01-29 | 31.977 | 32,749 | +30,472 | 0.00% | 1,047,211 |
| 2018-01-30 | 2018-01-26 | 34.432 | 2,277 | +351 | 0.00% | 78,402 |
| 2018-01-29 | 2018-01-25 | 34.775 | 1,926 | +350 | 0.00% | 66,976 |
| 2018-01-25 | 2018-01-23 | 35.688 | 1,576 | -175 | 0.00% | 56,245 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,751 | +525 | 0.00% | 60,091 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,226 | -350 | 0.00% | 43,404 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,576 | +175 | 0.00% | 52,465 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,401 | -6,129 | 0.00% | 48,240 |
| 2018-01-09 | 2018-01-05 | 34.090 | 7,530 | -2,627 | 0.00% | 256,695 |
| 2018-01-08 | 2018-01-04 | 34.604 | 10,157 | -175 | 0.00% | 351,468 |
| 2018-01-05 | 2018-01-03 | 34.090 | 10,332 | +4,378 | 0.00% | 352,214 |
| 2017-12-28 | 2017-12-22 | 33.119 | 5,954 | -2,277 | 0.00% | 197,190 |
| 2017-12-27 | 2017-12-21 | 32.434 | 8,231 | -9,632 | 0.00% | 266,962 |
| 2017-12-22 | 2017-12-20 | 31.120 | 17,863 | +5,254 | 0.00% | 555,903 |
| 2017-12-21 | 2017-12-19 | 31.292 | 12,609 | +525 | 0.00% | 394,556 |
| 2017-12-20 | 2017-12-18 | 30.835 | 12,084 | +3,328 | 0.00% | 372,608 |
| 2017-12-19 | 2017-12-15 | 32.091 | 8,756 | +2,802 | 0.00% | 280,989 |
| 2017-12-18 | 2017-12-14 | 33.290 | 5,954 | -3,503 | 0.00% | 198,210 |
| 2017-12-15 | 2017-12-13 | 32.776 | 9,457 | -875 | 0.00% | 309,965 |
| 2017-12-14 | 2017-12-12 | 31.920 | 10,332 | +3,502 | 0.00% | 329,795 |
| 2017-12-12 | 2017-12-08 | 31.235 | 6,830 | -8,756 | 0.00% | 213,332 |
| 2017-12-11 | 2017-12-07 | 30.035 | 15,586 | -175 | 0.00% | 468,132 |
| 2017-12-08 | 2017-12-06 | 29.522 | 15,761 | -7,356 | 0.00% | 465,288 |
| 2017-12-07 | 2017-12-05 | 31.006 | 23,117 | +9,282 | 0.00% | 716,769 |
| 2017-12-06 | 2017-12-04 | 32.491 | 13,835 | -4,378 | 0.00% | 449,510 |
| 2017-12-05 | 2017-12-01 | 31.520 | 18,213 | -2,627 | 0.00% | 574,075 |
| 2017-12-04 | 2017-11-30 | 31.006 | 20,840 | +7,005 | 0.00% | 646,168 |
| 2017-12-01 | 2017-11-29 | 32.719 | 13,835 | -7,881 | 0.00% | 452,670 |
| 2017-11-30 | 2017-11-28 | 33.176 | 21,716 | -21,891 | 0.00% | 720,450 |
| 2017-11-29 | 2017-11-27 | 32.205 | 43,607 | +27,320 | 0.01% | 1,404,376 |
| 2017-11-28 | 2017-11-24 | 35.403 | 16,287 | -875 | 0.00% | 576,608 |
| 2017-11-27 | 2017-11-23 | 35.403 | 17,162 | +12,258 | 0.00% | 607,586 |
| 2017-11-24 | 2017-11-22 | 36.259 | 4,904 | +3,503 | 0.00% | 177,817 |
| 2017-11-23 | 2017-11-21 | 36.888 | 1,401 | -57,442 | 0.00% | 51,680 |
| 2017-11-22 | 2017-11-20 | 33.918 | 58,843 | +9,632 | 0.01% | 1,995,856 |
| 2017-11-21 | 2017-11-17 | 31.977 | 49,211 | +3,503 | 0.01% | 1,573,614 |
| 2017-11-15 | 2017-11-13 | 33.747 | 45,708 | -4,378 | 0.01% | 1,542,509 |
| 2017-11-07 | 2017-11-03 | 30.835 | 50,086 | -175 | 0.01% | 1,544,394 |
| 2017-11-02 | 2017-10-31 | 30.892 | 50,261 | -5,254 | 0.01% | 1,552,660 |
| 2017-11-01 | 2017-10-30 | 30.093 | 55,515 | -99,717 | 0.01% | 1,670,586 |
| 2017-10-31 | 2017-10-27 | 28.265 | 155,232 | +91,941 | 0.02% | 4,387,674 |
| 2017-10-30 | 2017-10-26 | 29.350 | 63,291 | -15,061 | 0.01% | 1,857,604 |
| 2017-10-27 | 2017-10-25 | 28.608 | 78,352 | -28,370 | 0.01% | 2,241,485 |
| 2017-10-26 | 2017-10-24 | 27.637 | 106,722 | +14,535 | 0.02% | 2,949,492 |
| 2017-10-25 | 2017-10-23 | 28.950 | 92,187 | +3,503 | 0.01% | 2,668,859 |
| 2017-10-24 | 2017-10-20 | 30.664 | 88,684 | -38,528 | 0.01% | 2,719,365 |
| 2017-10-23 | 2017-10-19 | 29.864 | 127,212 | +65,673 | 0.02% | 3,799,074 |
| 2017-10-20 | 2017-10-18 | 33.690 | 61,539 | +8,756 | 0.01% | 2,073,244 |
| 2017-10-19 | 2017-10-17 | 33.633 | 52,783 | +175 | 0.01% | 1,775,241 |
| 2017-10-18 | 2017-10-16 | 34.546 | 52,608 | -7,005 | 0.01% | 1,817,419 |
| 2017-10-17 | 2017-10-13 | 33.233 | 59,613 | -876 | 0.01% | 1,981,125 |
| 2017-10-16 | 2017-10-12 | 32.319 | 60,489 | -4,378 | 0.01% | 1,954,973 |
| 2017-10-13 | 2017-10-11 | 31.634 | 64,867 | +7,180 | 0.01% | 2,052,020 |
| 2017-10-11 | 2017-10-09 | 33.633 | 57,687 | +7,881 | 0.01% | 1,940,176 |
| 2017-10-10 | 2017-10-06 | 34.375 | 49,806 | -6,129 | 0.01% | 1,712,088 |
| 2017-10-09 | 2017-10-04 | 31.977 | 55,935 | -1,752 | 0.01% | 1,788,626 |
| 2017-10-06 | 2017-10-03 | 31.863 | 57,687 | -2,627 | 0.01% | 1,838,062 |
| 2017-10-04 | 2017-09-29 | 29.179 | 60,314 | +4,379 | 0.01% | 1,759,896 |
| 2017-09-27 | 2017-09-25 | 26.952 | 55,935 | -1,752 | 0.01% | 1,507,556 |
| 2017-09-26 | 2017-09-22 | 28.437 | 57,687 | -2,627 | 0.01% | 1,640,421 |
| 2017-09-22 | 2017-09-20 | 25.467 | 60,314 | +2,277 | 0.01% | 1,536,034 |
| 2017-09-21 | 2017-09-19 | 25.182 | 58,037 | +3,503 | 0.01% | 1,461,475 |
| 2017-09-20 | 2017-09-18 | 25.696 | 54,534 | +10,507 | 0.01% | 1,401,289 |
| 2017-09-19 | 2017-09-15 | 25.296 | 44,027 | -525 | 0.01% | 1,113,707 |
| 2017-09-15 | 2017-09-13 | 25.125 | 44,552 | +1,576 | 0.01% | 1,119,355 |
| 2017-09-04 | 2017-08-31 | 24.382 | 42,976 | +350 | 0.01% | 1,047,856 |
| 2017-09-01 | 2017-08-30 | 24.154 | 42,626 | -2,452 | 0.01% | 1,029,587 |
| 2017-08-31 | 2017-08-29 | 23.754 | 45,078 | -1,401 | 0.01% | 1,070,794 |
| 2017-08-30 | 2017-08-28 | 22.955 | 46,479 | +13,660 | 0.01% | 1,066,917 |
| 2017-08-29 | 2017-08-25 | 23.069 | 32,819 | +7,005 | 0.00% | 757,102 |
| 2017-08-28 | 2017-08-24 | 22.270 | 25,814 | +8,406 | 0.00% | 574,868 |
| 2017-08-25 | 2017-08-22 | 22.064 | 17,408 | -700 | 0.00% | 384,091 |
| 2017-08-24 | 2017-08-21 | 21.721 | 18,108 | +9,106 | 0.00% | 393,332 |
| 2017-08-22 | 2017-08-18 | 22.041 | 9,002 | -350 | 0.00% | 198,415 |
| 2017-08-21 | 2017-08-17 | 22.133 | 9,352 | +876 | 0.00% | 206,984 |
| 2017-08-18 | 2017-08-16 | 22.247 | 8,476 | -526 | 0.00% | 188,564 |
| 2017-08-17 | 2017-08-15 | 21.310 | 9,002 | +526 | 0.00% | 191,835 |
| 2017-08-16 | 2017-08-14 | 21.470 | 8,476 | -10,157 | 0.00% | 181,981 |
| 2017-08-15 | 2017-08-11 | 21.013 | 18,633 | +9,281 | 0.00% | 391,542 |
| 2017-08-14 | 2017-08-10 | 22.384 | 9,352 | +1,401 | 0.00% | 209,333 |
| 2017-08-10 | 2017-08-08 | 23.355 | 7,951 | -175 | 0.00% | 185,692 |
| 2017-08-08 | 2017-08-04 | 22.224 | 8,126 | -700 | 0.00% | 180,592 |
| 2017-08-07 | 2017-08-03 | 22.270 | 8,826 | +525 | 0.00% | 196,552 |
| 2017-08-04 | 2017-08-02 | 22.841 | 8,301 | -1,051 | 0.00% | 189,600 |
| 2017-08-03 | 2017-08-01 | 22.429 | 9,352 | -875 | 0.00% | 209,761 |
| 2017-08-02 | 2017-07-31 | 22.955 | 10,227 | +1,401 | 0.00% | 234,759 |
| 2017-08-01 | 2017-07-28 | 23.355 | 8,826 | -701 | 0.00% | 206,127 |
| 2017-07-31 | 2017-07-27 | 23.069 | 9,527 | +1,226 | 0.00% | 219,779 |
| 2017-07-28 | 2017-07-26 | 23.469 | 8,301 | -525 | 0.00% | 194,814 |
| 2017-07-27 | 2017-07-25 | 23.983 | 8,826 | -526 | 0.00% | 211,671 |
| 2017-07-26 | 2017-07-24 | 23.697 | 9,352 | +175 | 0.00% | 221,616 |
| 2017-07-25 | 2017-07-21 | 23.126 | 9,177 | +351 | 0.00% | 212,228 |
| 2017-07-24 | 2017-07-20 | 23.697 | 8,826 | -18,389 | 0.00% | 209,151 |
| 2017-07-21 | 2017-07-19 | 21.584 | 27,215 | -350 | 0.00% | 587,419 |
| 2017-07-20 | 2017-07-18 | 20.853 | 27,565 | -1,051 | 0.00% | 574,826 |
| 2017-07-19 | 2017-07-17 | 21.310 | 28,616 | +175 | 0.00% | 609,816 |
| 2017-07-18 | 2017-07-14 | 21.356 | 28,441 | -1,050 | 0.00% | 607,385 |
| 2017-07-17 | 2017-07-13 | 21.082 | 29,491 | +1,751 | 0.00% | 621,726 |
| 2017-07-14 | 2017-07-12 | 21.013 | 27,740 | -701 | 0.00% | 582,911 |
| 2017-07-13 | 2017-07-11 | 21.105 | 28,441 | +176 | 0.00% | 600,240 |
| 2017-07-12 | 2017-07-10 | 21.082 | 28,265 | +350 | 0.00% | 595,880 |
| 2017-07-11 | 2017-07-07 | 20.968 | 27,915 | +175 | 0.00% | 585,313 |
| 2017-07-10 | 2017-07-06 | 21.013 | 27,740 | +175 | 0.00% | 582,911 |
| 2017-07-07 | 2017-07-05 | 21.128 | 27,565 | +876 | 0.00% | 582,382 |
| 2017-07-06 | 2017-07-04 | 20.579 | 26,689 | -175 | 0.00% | 549,244 |
| 2017-07-05 | 2017-07-03 | 20.716 | 26,864 | +350 | 0.00% | 556,527 |
| 2017-07-04 | 2017-06-30 | 21.287 | 26,514 | -876 | 0.00% | 564,416 |
| 2017-07-03 | 2017-06-29 | 21.493 | 27,390 | +350 | 0.00% | 588,694 |
| 2017-06-30 | 2017-06-28 | 21.196 | 27,040 | +4,203 | 0.00% | 573,142 |
| 2017-06-28 | 2017-06-26 | 21.927 | 22,837 | -525 | 0.00% | 500,747 |
| 2017-06-27 | 2017-06-23 | 21.013 | 23,362 | -1,401 | 0.00% | 490,914 |
| 2017-06-26 | 2017-06-22 | 20.214 | 24,763 | +1,226 | 0.00% | 500,558 |
| 2017-06-23 | 2017-06-21 | 21.128 | 23,537 | -6,480 | 0.00% | 497,280 |
| 2017-06-22 | 2017-06-20 | 20.100 | 30,017 | +1,401 | 0.00% | 603,334 |
| 2017-06-21 | 2017-06-19 | 20.328 | 28,616 | +526 | 0.00% | 581,710 |
| 2017-06-12 | 2017-06-08 | 19.963 | 28,090 | -1,752 | 0.00% | 560,752 |
| 2017-06-08 | 2017-06-06 | 18.387 | 29,842 | +1,226 | 0.00% | 548,696 |
| 2017-06-06 | 2017-06-02 | 18.798 | 28,616 | -875 | 0.00% | 537,919 |
| 2017-05-25 | 2017-05-23 | 17.884 | 29,491 | +875 | 0.00% | 527,423 |
| 2017-05-11 | 2017-05-09 | 16.468 | 28,616 | -875 | 0.00% | 471,251 |
| 2017-04-05 | 2017-03-31 | 16.285 | 29,491 | +3,502 | 0.00% | 480,272 |
| 2017-03-23 | 2017-03-21 | 16.856 | 25,989 | -1,751 | 0.00% | 438,080 |
| 2017-03-22 | 2017-03-20 | 17.016 | 27,740 | -4,378 | 0.00% | 472,031 |
| 2017-03-21 | 2017-03-17 | 16.240 | 32,118 | -4,378 | 0.00% | 521,586 |
| 2017-03-20 | 2017-03-16 | 16.400 | 36,496 | -3,503 | 0.01% | 598,519 |
| 2017-03-17 | 2017-03-15 | 16.217 | 39,999 | -3,502 | 0.01% | 648,657 |
| 2017-03-16 | 2017-03-14 | 15.737 | 43,501 | -1,752 | 0.01% | 684,583 |
| 2017-03-15 | 2017-03-13 | 15.372 | 45,253 | +5,254 | 0.01% | 695,617 |
| 2017-03-13 | 2017-03-09 | 14.230 | 39,999 | +5,254 | 0.01% | 569,174 |
| 2017-03-10 | 2017-03-08 | 14.778 | 34,745 | -21,891 | 0.01% | 513,458 |
| 2017-03-06 | 2017-03-02 | 14.321 | 56,636 | +7,881 | 0.01% | 811,088 |
| 2017-02-27 | 2017-02-23 | 14.572 | 48,755 | -4,378 | 0.01% | 710,473 |
| 2017-02-24 | 2017-02-22 | 14.412 | 53,133 | +6,129 | 0.01% | 765,776 |
| 2017-02-20 | 2017-02-16 | 14.275 | 47,004 | +4,378 | 0.01% | 671,000 |
| 2017-02-16 | 2017-02-14 | 14.664 | 42,626 | -6,129 | 0.01% | 625,054 |
| 2017-02-06 | 2017-02-02 | 13.430 | 48,755 | +4,378 | 0.01% | 654,794 |
| 2017-01-04 | 2016-12-30 | 15.395 | 44,377 | +876 | 0.01% | 683,165 |
| 2017-01-03 | 2016-12-29 | 15.212 | 43,501 | -3,503 | 0.01% | 661,731 |
| 2016-12-30 | 2016-12-28 | 14.983 | 47,004 | -3,503 | 0.01% | 704,282 |
| 2016-12-01 | 2016-11-29 | 14.230 | 50,507 | -17,512 | 0.01% | 718,700 |
| 2016-11-28 | 2016-11-24 | 13.956 | 68,019 | -7,005 | 0.01% | 949,247 |
| 2016-11-24 | 2016-11-22 | 14.070 | 75,024 | -1,751 | 0.01% | 1,055,574 |
| 2016-11-22 | 2016-11-18 | 13.156 | 76,775 | +8,230 | 0.01% | 1,010,067 |
| 2016-11-18 | 2016-11-16 | 13.567 | 68,545 | -4,378 | 0.01% | 929,973 |
| 2016-11-08 | 2016-11-04 | 11.991 | 72,923 | +8,757 | 0.01% | 874,444 |
| 2016-11-07 | 2016-11-03 | 11.991 | 64,166 | +8,756 | 0.01% | 769,435 |
| 2016-11-02 | 2016-10-31 | 12.197 | 55,410 | +11,383 | 0.01% | 675,830 |
| 2016-08-19 | 2016-08-17 | 13.248 | 44,027 | +4,378 | 0.01% | 583,250 |
| 2016-08-18 | 2016-08-16 | 13.796 | 39,649 | -9,632 | 0.01% | 546,987 |
| 2016-07-13 | 2016-07-11 | 11.169 | 49,281 | +8,757 | 0.01% | 550,423 |
| 2016-06-06 | 2016-06-02 | 11.904 | 40,524 | +1,181 | 0.01% | 482,407 |
| 2016-05-13 | 2016-05-11 | 12.092 | 39,343 | -5,951 | 0.01% | 475,753 |
| 2016-05-12 | 2016-05-10 | 12.187 | 45,294 | +8,501 | 0.01% | 551,977 |
| 2016-05-11 | 2016-05-09 | 11.998 | 36,793 | +2,550 | 0.01% | 441,455 |
| 2016-05-10 | 2016-05-06 | 12.281 | 34,243 | +5,951 | 0.01% | 420,526 |
| 2016-05-04 | 2016-04-29 | 14.257 | 28,292 | -8,501 | 0.00% | 403,355 |
| 2016-04-29 | 2016-04-27 | 14.398 | 36,793 | -1,700 | 0.01% | 529,746 |
| 2016-04-27 | 2016-04-25 | 14.445 | 38,493 | -8,502 | 0.01% | 556,034 |
| 2016-04-26 | 2016-04-22 | 14.233 | 46,995 | +8,502 | 0.01% | 668,895 |
| 2016-04-25 | 2016-04-21 | 14.351 | 38,493 | +2,550 | 0.01% | 552,411 |
| 2016-04-21 | 2016-04-19 | 14.280 | 35,943 | +8,501 | 0.01% | 513,279 |
| 2016-04-19 | 2016-04-15 | 14.704 | 27,442 | -17,002 | 0.00% | 403,503 |
| 2016-04-18 | 2016-04-14 | 14.210 | 44,444 | +22,953 | 0.01% | 631,540 |
| 2016-04-15 | 2016-04-13 | 14.210 | 21,491 | +8,501 | 0.00% | 305,383 |
| 2016-04-11 | 2016-04-07 | 14.939 | 12,990 | +8,501 | 0.00% | 194,059 |
| 2015-07-17 | 2015-07-15 | 21.126 | 4,489 | +748 | 0.00% | 94,837 |
| 2015-06-01 | 2015-05-28 | 38.474 | 3,741 | +653 | 0.00% | 143,932 |
| 2015-04-10 | 2015-04-08 | 31.207 | 3,088 | -3,509 | 0.00% | 96,367 |
| 2015-01-21 | 2015-01-19 | 25.279 | 6,597 | -14,035 | 0.00% | 166,766 |
| 2014-11-04 | 2014-10-31 | 26.789 | 20,632 | -3,509 | 0.00% | 552,720 |
| 2014-09-08 | 2014-09-04 | 25.906 | 24,141 | -842 | 0.01% | 625,396 |
| 2014-09-03 | 2014-09-01 | 24.994 | 24,983 | -3,509 | 0.01% | 624,425 |
| 2014-08-25 | 2014-08-21 | 24.367 | 28,492 | -3,509 | 0.01% | 694,265 |
| 2014-07-21 | 2014-07-17 | 23.541 | 32,001 | +3,509 | 0.01% | 753,321 |
| 2014-07-16 | 2014-07-14 | 21.432 | 28,492 | -14,035 | 0.01% | 610,628 |
| 2014-07-15 | 2014-07-11 | 21.061 | 42,527 | +7,439 | 0.01% | 895,665 |
| 2014-07-14 | 2014-07-10 | 21.688 | 35,088 | -421 | 0.01% | 760,991 |
| 2014-07-11 | 2014-07-09 | 21.717 | 35,509 | +7,017 | 0.01% | 771,134 |
| 2014-07-09 | 2014-07-07 | 22.287 | 28,492 | -2,105 | 0.01% | 634,989 |
| 2014-06-03 | 2014-05-29 | 21.029 | 30,597 | +77 | 0.01% | 643,411 |
| 2014-05-26 | 2014-05-22 | 20.743 | 30,520 | -1,400 | 0.01% | 633,072 |
| 2014-05-23 | 2014-05-21 | 19.800 | 31,920 | +1,400 | 0.01% | 632,016 |
| 2014-04-15 | 2014-04-11 | 23.657 | 30,520 | -1,400 | 0.01% | 722,016 |
| 2014-03-28 | 2014-03-26 | 22.114 | 31,920 | -2,800 | 0.01% | 705,888 |
| 2014-03-27 | 2014-03-25 | 22.029 | 34,720 | +2,800 | 0.01% | 764,832 |
| 2014-01-21 | 2014-01-17 | 23.229 | 31,920 | +700 | 0.01% | 741,456 |
| 2014-01-17 | 2014-01-15 | 21.971 | 31,220 | -35,000 | 0.01% | 685,948 |
| 2014-01-13 | 2014-01-09 | 21.714 | 66,220 | -5,600 | 0.02% | 1,437,920 |
| 2014-01-08 | 2014-01-06 | 22.343 | 71,820 | +4,200 | 0.02% | 1,604,665 |
| 2014-01-07 | 2014-01-03 | 22.829 | 67,620 | +2,800 | 0.02% | 1,543,668 |
| 2014-01-06 | 2014-01-02 | 23.086 | 64,820 | -9,800 | 0.01% | 1,496,416 |
| 2014-01-03 | 2013-12-31 | 22.000 | 74,620 | +7,000 | 0.02% | 1,641,641 |
| 2013-12-30 | 2013-12-24 | 22.400 | 67,620 | -7,000 | 0.02% | 1,514,688 |
| 2013-12-27 | 2013-12-20 | 22.086 | 74,620 | +1,400 | 0.02% | 1,648,037 |
| 2013-12-23 | 2013-12-19 | 21.914 | 73,220 | +7,000 | 0.02% | 1,604,565 |
| 2013-12-19 | 2013-12-17 | 22.400 | 66,220 | -23,800 | 0.02% | 1,483,328 |
| 2013-12-18 | 2013-12-16 | 22.371 | 90,020 | +14,000 | 0.02% | 2,013,877 |
| 2013-12-17 | 2013-12-13 | 22.886 | 76,020 | +3,500 | 0.02% | 1,739,773 |
| 2013-12-16 | 2013-12-12 | 23.286 | 72,520 | -8,400 | 0.02% | 1,688,681 |
| 2013-12-13 | 2013-12-11 | 23.286 | 80,920 | +9,100 | 0.02% | 1,884,281 |
| 2013-12-12 | 2013-12-10 | 23.914 | 71,820 | +9,800 | 0.02% | 1,717,525 |
| 2013-12-11 | 2013-12-09 | 24.514 | 62,020 | +14,000 | 0.01% | 1,520,376 |
| 2013-12-09 | 2013-12-05 | 24.886 | 48,020 | +28,000 | 0.01% | 1,195,012 |
| 2013-12-05 | 2013-12-03 | 24.257 | 20,020 | +3,220 | 0.00% | 485,628 |
| 2013-12-02 | 2013-11-28 | 24.600 | 16,800 | +7,980 | 0.00% | 413,280 |
| 2013-11-29 | 2013-11-27 | 24.743 | 8,820 | +1,400 | 0.00% | 218,232 |
| 2013-11-25 | 2013-11-21 | 25.086 | 7,420 | -700 | 0.00% | 186,136 |
| 2013-11-21 | 2013-11-19 | 24.114 | 8,120 | -700 | 0.00% | 195,808 |
| 2013-11-20 | 2013-11-18 | 24.743 | 8,820 | -2,100 | 0.00% | 218,232 |
| 2013-11-19 | 2013-11-15 | 23.857 | 10,920 | +1,400 | 0.00% | 260,520 |
| 2013-11-12 | 2013-11-08 | 23.257 | 9,520 | +700 | 0.00% | 221,408 |
| 2013-11-08 | 2013-11-06 | 24.171 | 8,820 | +1,400 | 0.00% | 213,192 |
| 2013-11-07 | 2013-11-05 | 24.314 | 7,420 | -1,680 | 0.00% | 180,412 |
| 2013-11-06 | 2013-11-04 | 24.314 | 9,100 | -3,500 | 0.00% | 221,260 |
| 2013-11-05 | 2013-11-01 | 23.629 | 12,600 | +3,500 | 0.00% | 297,720 |
| 2013-10-31 | 2013-10-29 | 23.543 | 9,100 | -1,400 | 0.00% | 214,240 |
| 2013-10-29 | 2013-10-25 | 24.114 | 10,500 | -5,320 | 0.00% | 253,200 |
| 2013-10-28 | 2013-10-24 | 23.657 | 15,820 | +7,000 | 0.00% | 374,256 |
| 2013-10-25 | 2013-10-23 | 24.143 | 8,820 | +3,500 | 0.00% | 212,940 |
| 2013-10-23 | 2013-10-21 | 25.943 | 5,320 | -700 | 0.00% | 138,016 |
| 2013-10-10 | 2013-10-08 | 25.686 | 6,020 | +700 | 0.00% | 154,628 |
| 2013-10-07 | 2013-10-03 | 24.400 | 5,320 | -2,100 | 0.00% | 129,808 |
| 2013-10-03 | 2013-09-30 | 22.914 | 7,420 | +2,100 | 0.00% | 170,024 |
| 2013-09-26 | 2013-09-24 | 22.343 | 5,320 | -3,500 | 0.00% | 118,864 |
| 2013-09-25 | 2013-09-23 | 21.743 | 8,820 | -2,100 | 0.00% | 191,772 |
| 2013-09-23 | 2013-09-18 | 21.143 | 10,920 | -14,000 | 0.00% | 230,880 |
| 2013-08-28 | 2013-08-26 | 21.257 | 24,920 | +3,500 | 0.01% | 529,728 |
| 2013-07-25 | 2013-07-23 | 19.771 | 21,420 | -7,000 | 0.00% | 423,504 |
| 2013-07-16 | 2013-07-12 | 16.543 | 28,420 | +2,800 | 0.01% | 470,148 |
| 2013-07-15 | 2013-07-11 | 16.743 | 25,620 | +4,200 | 0.01% | 428,952 |
| 2013-05-28 | 2013-05-24 | 18.429 | 21,420 | -7,000 | 0.00% | 394,740 |
| 2013-05-23 | 2013-05-21 | 18.714 | 28,420 | +7,000 | 0.01% | 531,860 |
| 2013-05-22 | 2013-05-20 | 19.057 | 21,420 | -3,500 | 0.00% | 408,204 |
| 2013-05-21 | 2013-05-16 | 19.457 | 24,920 | +3,500 | 0.01% | 484,872 |
| 2013-05-10 | 2013-05-08 | 20.000 | 21,420 | +7,000 | 0.00% | 428,400 |
| 2013-04-29 | 2013-04-25 | 17.800 | 14,420 | -2,800 | 0.00% | 256,676 |
| 2013-04-16 | 2013-04-12 | 17.114 | 17,220 | +2,800 | 0.00% | 294,708 |
| 2013-04-05 | 2013-04-02 | 18.200 | 14,420 | +2,100 | 0.00% | 262,444 |
| 2013-03-15 | 2013-03-13 | 19.429 | 12,320 | -7,000 | 0.00% | 239,360 |
| 2013-03-13 | 2013-03-11 | 19.829 | 19,320 | +7,000 | 0.00% | 383,088 |
| 2013-02-06 | 2013-02-04 | 20.314 | 12,320 | -7,000 | 0.00% | 250,272 |
| 2013-02-05 | 2013-02-01 | 21.343 | 19,320 | -4,900 | 0.00% | 412,344 |
| 2013-02-01 | 2013-01-30 | 21.171 | 24,220 | +4,900 | 0.01% | 512,772 |
| 2013-01-23 | 2013-01-21 | 20.800 | 19,320 | -2,100 | 0.00% | 401,856 |
| 2013-01-22 | 2013-01-18 | 21.086 | 21,420 | +2,100 | 0.00% | 451,656 |
| 2013-01-17 | 2013-01-15 | 21.857 | 19,320 | -3,500 | 0.00% | 422,280 |
| 2013-01-16 | 2013-01-14 | 21.714 | 22,820 | -3,500 | 0.01% | 495,520 |
| 2013-01-14 | 2013-01-10 | 21.371 | 26,320 | +14,000 | 0.01% | 562,496 |
| 2013-01-10 | 2013-01-08 | 20.114 | 12,320 | -700 | 0.00% | 247,808 |
| 2012-12-21 | 2012-12-19 | 18.057 | 13,020 | +700 | 0.00% | 235,104 |
| 2012-12-12 | 2012-12-10 | 18.200 | 12,320 | -1,400 | 0.00% | 224,224 |
| 2012-11-30 | 2012-11-28 | 16.400 | 13,720 | -3,500 | 0.00% | 225,008 |
| 2012-11-20 | 2012-11-16 | 15.857 | 17,220 | -3,500 | 0.00% | 273,060 |
| 2012-11-16 | 2012-11-14 | 16.429 | 20,720 | +3,500 | 0.00% | 340,400 |
| 2012-11-14 | 2012-11-12 | 16.971 | 17,220 | -3,500 | 0.00% | 292,248 |
| 2012-11-13 | 2012-11-09 | 16.686 | 20,720 | +3,500 | 0.00% | 345,728 |
| 2012-11-09 | 2012-11-07 | 17.057 | 17,220 | +7,000 | 0.00% | 293,724 |
| 2012-11-08 | 2012-11-06 | 16.886 | 10,220 | +4,900 | 0.00% | 172,572 |
| 2012-11-06 | 2012-11-02 | 16.257 | 5,320 | -3,500 | 0.00% | 86,488 |
| 2012-11-05 | 2012-11-01 | 16.229 | 8,820 | +3,500 | 0.00% | 143,136 |
| 2012-10-29 | 2012-10-25 | 15.600 | 5,320 | -7,000 | 0.00% | 82,992 |
| 2012-10-24 | 2012-10-19 | 16.171 | 12,320 | -14,000 | 0.00% | 199,232 |
| 2012-10-18 | 2012-10-16 | 15.629 | 26,320 | +21,000 | 0.01% | 411,344 |
| 2012-10-17 | 2012-10-15 | 15.086 | 5,320 | -2,800 | 0.00% | 80,256 |
| 2012-10-12 | 2012-10-10 | 18.000 | 8,120 | -3,500 | 0.00% | 146,160 |
| 2012-10-11 | 2012-10-09 | 17.000 | 11,620 | +3,500 | 0.00% | 197,540 |
| 2012-10-10 | 2012-10-08 | 18.000 | 8,120 | -1,400 | 0.00% | 146,160 |
| 2012-10-09 | 2012-10-05 | 19.143 | 9,520 | +1,400 | 0.00% | 182,240 |
| 2012-10-04 | 2012-09-28 | 17.771 | 8,120 | -14,000 | 0.00% | 144,304 |
| 2012-09-18 | 2012-09-14 | 16.229 | 22,120 | +14,000 | 0.01% | 358,976 |
| 2012-09-14 | 2012-09-12 | 15.086 | 8,120 | -8,400 | 0.00% | 122,496 |
| 2012-09-13 | 2012-09-11 | 14.629 | 16,520 | -16,100 | 0.00% | 241,664 |
| 2012-09-12 | 2012-09-10 | 14.886 | 32,620 | +17,500 | 0.01% | 485,572 |
| 2012-09-11 | 2012-09-07 | 14.000 | 15,120 | +3,500 | 0.00% | 211,680 |
| 2012-09-06 | 2012-09-04 | 14.229 | 11,620 | +3,500 | 0.00% | 165,336 |
| 2012-09-04 | 2012-08-31 | 14.657 | 8,120 | -3,500 | 0.00% | 119,016 |
| 2012-09-03 | 2012-08-30 | 14.800 | 11,620 | +3,500 | 0.00% | 171,976 |
| 2012-07-17 | 2012-07-13 | 17.857 | 8,120 | -700 | 0.00% | 145,000 |
| 2012-07-13 | 2012-07-11 | 17.857 | 8,820 | -1,400 | 0.00% | 157,500 |
| 2012-07-12 | 2012-07-10 | 18.429 | 10,220 | +700 | 0.00% | 188,340 |
| 2012-05-29 | 2012-05-25 | 21.696 | 9,520 | +155 | 0.00% | 206,549 |
| 2012-05-09 | 2012-05-07 | 26.198 | 9,365 | +1,377 | 0.00% | 245,347 |
| 2012-05-02 | 2012-04-27 | 26.982 | 7,988 | +2,755 | 0.00% | 215,536 |
| 2012-04-27 | 2012-04-25 | 28.464 | 5,233 | +826 | 0.00% | 148,951 |
| 2012-04-25 | 2012-04-23 | 28.144 | 4,407 | -2,754 | 0.00% | 124,032 |
| 2012-04-20 | 2012-04-18 | 27.389 | 7,161 | +3,443 | 0.00% | 196,133 |
| 2012-03-28 | 2012-03-26 | 29.262 | 3,718 | -1,378 | 0.00% | 108,798 |
| 2012-03-26 | 2012-03-22 | 30.352 | 5,096 | +1,378 | 0.00% | 154,672 |
| 2012-02-21 | 2012-02-17 | 33.619 | 3,718 | -689 | 0.00% | 124,996 |
| 2012-02-17 | 2012-02-15 | 33.474 | 4,407 | +689 | 0.00% | 147,520 |
| 2012-02-14 | 2012-02-10 | 32.022 | 3,718 | -2,066 | 0.00% | 119,057 |
| 2012-02-06 | 2012-02-02 | 32.312 | 5,784 | -45,723 | 0.00% | 186,893 |
| 2012-02-03 | 2012-02-01 | 30.642 | 51,507 | +20,658 | 0.01% | 1,578,281 |
| 2012-02-02 | 2012-01-31 | 30.642 | 30,849 | +22,035 | 0.01% | 945,277 |
| 2012-01-31 | 2012-01-27 | 31.804 | 8,814 | -4,820 | 0.00% | 280,319 |
| 2012-01-30 | 2012-01-26 | 31.005 | 13,634 | +7,850 | 0.00% | 422,724 |
| 2012-01-27 | 2012-01-20 | 32.748 | 5,784 | -1,377 | 0.00% | 189,413 |
| 2012-01-20 | 2012-01-18 | 34.490 | 7,161 | +3,443 | 0.00% | 246,986 |
| 2011-12-22 | 2011-12-20 | 34.345 | 3,718 | -689 | 0.00% | 127,696 |
| 2011-12-14 | 2011-12-12 | 34.418 | 4,407 | -29,610 | 0.00% | 151,680 |
| 2011-12-13 | 2011-12-09 | 33.910 | 34,017 | +27,544 | 0.01% | 1,153,502 |
| 2011-12-12 | 2011-12-08 | 34.708 | 6,473 | -1,377 | 0.00% | 224,667 |
| 2011-12-08 | 2011-12-06 | 33.401 | 7,850 | +2,066 | 0.00% | 262,200 |
| 2011-12-07 | 2011-12-05 | 34.418 | 5,784 | +2,066 | 0.00% | 199,073 |
| 2011-12-05 | 2011-12-01 | 35.144 | 3,718 | -2,066 | 0.00% | 130,665 |
| 2011-12-02 | 2011-11-30 | 32.966 | 5,784 | +2,066 | 0.00% | 190,673 |
| 2011-11-29 | 2011-11-25 | 33.401 | 3,718 | -3,443 | 0.00% | 124,186 |
| 2011-11-28 | 2011-11-24 | 33.038 | 7,161 | +1,377 | 0.00% | 236,587 |
| 2011-11-25 | 2011-11-23 | 33.111 | 5,784 | +1,377 | 0.00% | 191,513 |
| 2011-11-24 | 2011-11-22 | 34.273 | 4,407 | +689 | 0.00% | 151,040 |
| 2011-11-21 | 2011-11-17 | 34.345 | 3,718 | -36,358 | 0.00% | 127,696 |
| 2011-11-18 | 2011-11-16 | 32.675 | 40,076 | +36,358 | 0.01% | 1,309,491 |
| 2011-11-01 | 2011-10-28 | 32.457 | 3,718 | -689 | 0.00% | 120,676 |
| 2011-10-31 | 2011-10-27 | 32.312 | 4,407 | +689 | 0.00% | 142,400 |
| 2011-10-27 | 2011-10-25 | 30.352 | 3,718 | -1,378 | 0.00% | 112,847 |
| 2011-10-26 | 2011-10-24 | 29.771 | 5,096 | +1,378 | 0.00% | 151,712 |
| 2011-09-21 | 2011-09-19 | 29.016 | 3,718 | -689 | 0.00% | 107,880 |
| 2011-09-20 | 2011-09-16 | 30.860 | 4,407 | +689 | 0.00% | 136,000 |
| 2011-08-16 | 2011-08-12 | 25.269 | 3,718 | -6,886 | 0.00% | 93,949 |
| 2011-08-15 | 2011-08-11 | 26.489 | 10,604 | +6,886 | 0.00% | 280,886 |
| 2011-08-12 | 2011-08-10 | 30.715 | 3,718 | -6,886 | 0.00% | 114,197 |
| 2011-08-04 | 2011-08-02 | 34.781 | 10,604 | -6,886 | 0.00% | 368,817 |
| 2011-08-02 | 2011-07-29 | 35.362 | 17,490 | +6,886 | 0.00% | 618,478 |
| 2011-07-29 | 2011-07-27 | 35.943 | 10,604 | -1,378 | 0.00% | 381,136 |
| 2011-07-28 | 2011-07-26 | 35.943 | 11,982 | +1,378 | 0.00% | 430,665 |
| 2011-07-26 | 2011-07-22 | 36.306 | 10,604 | +8,263 | 0.00% | 384,986 |
| 2011-07-07 | 2011-07-05 | 40.808 | 2,341 | +275 | 0.00% | 95,531 |
| 2011-06-28 | 2011-06-24 | 39.283 | 2,066 | +689 | 0.00% | 81,158 |
| 2011-06-13 | 2011-06-09 | 39.864 | 1,377 | -689 | 0.00% | 54,892 |
| 2011-06-10 | 2011-06-08 | 40.082 | 2,066 | -15,837 | 0.00% | 82,809 |
| 2011-06-03 | 2011-06-01 | 39.936 | 17,903 | -689 | 0.00% | 714,980 |
| 2011-06-02 | 2011-05-31 | 40.227 | 18,592 | +16,526 | 0.01% | 747,896 |
| 2011-04-18 | 2011-04-14 | 40.372 | 2,066 | +689 | 0.00% | 83,409 |
| 2011-04-15 | 2011-04-13 | 60.841 | 1,377 | -1,377 | 0.00% | 83,778 |
| 2011-04-14 | 2011-04-12 | 58.904 | 2,754 | -85 | 0.00% | 162,221 |
| 2011-04-13 | 2011-04-11 | 59.872 | 2,839 | +2,839 | 0.00% | 169,978 |
| 2011-03-21 | 2011-03-17 | 63.218 | 0 | -1,022 | ||
| 2011-03-18 | 2011-03-16 | 63.747 | 1,022 | +454 | 0.00% | 65,149 |
| 2011-02-24 | 2011-02-22 | 59.080 | 568 | -852 | 0.00% | 33,557 |
| 2011-02-21 | 2011-02-17 | 59.872 | 1,420 | -4,543 | 0.00% | 85,019 |
| 2011-02-18 | 2011-02-16 | 57.495 | 5,963 | -1,703 | 0.00% | 342,843 |
| 2011-02-14 | 2011-02-10 | 53.357 | 7,666 | -1,704 | 0.00% | 409,034 |
| 2011-02-08 | 2011-02-02 | 54.149 | 9,370 | +1,704 | 0.00% | 507,379 |
| 2011-01-10 | 2011-01-06 | 55.118 | 7,666 | +1,703 | 0.00% | 422,533 |
| 2010-12-22 | 2010-12-20 | 53.533 | 5,963 | +568 | 0.00% | 319,217 |
| 2010-12-16 | 2010-12-14 | 56.439 | 5,395 | -284 | 0.00% | 304,486 |
| 2010-11-30 | 2010-11-26 | 50.099 | 5,679 | -1,135 | 0.00% | 284,513 |
| 2010-11-24 | 2010-11-22 | 53.445 | 6,814 | +1,135 | 0.00% | 364,174 |
| 2010-11-23 | 2010-11-19 | 52.476 | 5,679 | -568 | 0.00% | 298,014 |
| 2010-11-16 | 2010-11-12 | 50.275 | 6,247 | +3,408 | 0.00% | 314,069 |
| 2010-11-08 | 2010-11-04 | 54.766 | 2,839 | -568 | 0.00% | 155,480 |
| 2010-11-04 | 2010-11-02 | 52.917 | 3,407 | -568 | 0.00% | 180,287 |
| 2010-11-03 | 2010-11-01 | 52.212 | 3,975 | -2,272 | 0.00% | 207,544 |
| 2010-11-02 | 2010-10-29 | 50.715 | 6,247 | +3,408 | 0.00% | 316,819 |
| 2010-10-29 | 2010-10-27 | 55.470 | 2,839 | -1,704 | 0.00% | 157,479 |
| 2010-10-26 | 2010-10-22 | 57.495 | 4,543 | -2,101 | 0.00% | 261,200 |
| 2010-10-25 | 2010-10-21 | 58.023 | 6,644 | +2,271 | 0.00% | 385,508 |
| 2010-10-22 | 2010-10-20 | 55.822 | 4,373 | -1,022 | 0.00% | 244,111 |
| 2010-10-21 | 2010-10-19 | 55.206 | 5,395 | -11,357 | 0.00% | 297,836 |
| 2010-10-19 | 2010-10-15 | 54.590 | 16,752 | +7,382 | 0.01% | 914,484 |
| 2010-10-18 | 2010-10-14 | 55.470 | 9,370 | +4,543 | 0.00% | 519,754 |
| 2010-09-30 | 2010-09-28 | 53.533 | 4,827 | +1,022 | 0.00% | 258,404 |
| 2010-09-27 | 2010-09-22 | 57.495 | 3,805 | -908 | 0.00% | 218,769 |
| 2010-09-24 | 2010-09-21 | 56.439 | 4,713 | -1,023 | 0.00% | 265,995 |
| 2010-09-15 | 2010-09-13 | 53.797 | 5,736 | -6,814 | 0.00% | 308,580 |
| 2010-09-08 | 2010-09-06 | 52.653 | 12,550 | -1,704 | 0.00% | 660,789 |
| 2010-09-02 | 2010-08-31 | 50.892 | 14,254 | -284 | 0.00% | 725,408 |
| 2010-09-01 | 2010-08-30 | 50.187 | 14,538 | -3,723 | 0.00% | 729,621 |
| 2010-08-31 | 2010-08-27 | 48.778 | 18,261 | -1,135 | 0.01% | 890,742 |
| 2010-08-30 | 2010-08-26 | 48.690 | 19,396 | -568 | 0.01% | 944,398 |
| 2010-08-27 | 2010-08-25 | 46.489 | 19,964 | +568 | 0.01% | 928,110 |
| 2010-08-25 | 2010-08-23 | 47.370 | 19,396 | -1,136 | 0.01% | 918,782 |
| 2010-08-24 | 2010-08-20 | 47.194 | 20,532 | -568 | 0.01% | 968,978 |
| 2010-08-10 | 2010-08-06 | 48.074 | 21,100 | -1,704 | 0.01% | 1,014,362 |
| 2010-08-09 | 2010-08-05 | 46.929 | 22,804 | -1,135 | 0.01% | 1,070,178 |
| 2010-08-05 | 2010-08-03 | 45.168 | 23,939 | -568 | 0.01% | 1,081,288 |
| 2010-08-04 | 2010-08-02 | 45.256 | 24,507 | -3,975 | 0.01% | 1,109,101 |
| 2010-08-03 | 2010-07-30 | 43.760 | 28,482 | +3,975 | 0.01% | 1,246,363 |
| 2010-07-26 | 2010-07-22 | 42.879 | 24,507 | -1,477 | 0.01% | 1,050,841 |
| 2010-07-21 | 2010-07-19 | 40.238 | 25,984 | +1,136 | 0.01% | 1,045,539 |
| 2010-07-20 | 2010-07-16 | 39.886 | 24,848 | +1,704 | 0.01% | 991,077 |
| 2010-07-15 | 2010-07-13 | 41.030 | 23,144 | -227 | 0.01% | 949,603 |
| 2010-07-12 | 2010-07-08 | 42.175 | 23,371 | -1,136 | 0.01% | 985,668 |
| 2010-07-09 | 2010-07-07 | 41.735 | 24,507 | -568 | 0.01% | 1,022,790 |
| 2010-07-07 | 2010-07-05 | 40.502 | 25,075 | +568 | 0.01% | 1,015,586 |
| 2010-07-06 | 2010-07-02 | 41.999 | 24,507 | +341 | 0.01% | 1,029,263 |
| 2010-07-05 | 2010-06-30 | 42.175 | 24,166 | +2,612 | 0.01% | 1,019,197 |
| 2010-06-28 | 2010-06-24 | 47.017 | 21,554 | -568 | 0.01% | 1,013,414 |
| 2010-06-23 | 2010-06-21 | 49.483 | 22,122 | +6,617 | 0.01% | 1,094,658 |
| 2010-06-22 | 2010-06-18 | 47.722 | 15,505 | -568 | 0.01% | 739,927 |
| 2010-06-18 | 2010-06-15 | 45.256 | 16,073 | -795 | 0.01% | 727,408 |
| 2010-06-17 | 2010-06-14 | 45.697 | 16,868 | +795 | 0.01% | 770,813 |
| 2010-06-14 | 2010-06-10 | 44.200 | 16,073 | +568 | 0.01% | 710,425 |
| 2010-06-08 | 2010-06-04 | 45.433 | 15,505 | +568 | 0.01% | 704,432 |
| 2010-06-04 | 2010-06-02 | 46.929 | 14,937 | -568 | 0.01% | 700,985 |
| 2010-05-28 | 2010-05-26 | 42.967 | 15,505 | -568 | 0.01% | 666,207 |
| 2010-05-26 | 2010-05-24 | 43.231 | 16,073 | +1,136 | 0.01% | 694,858 |
| 2010-05-25 | 2010-05-20 | 43.760 | 14,937 | +1,703 | 0.01% | 653,638 |
| 2010-05-07 | 2010-05-05 | 49.747 | 13,234 | -3,407 | 0.01% | 658,351 |
| 2010-05-06 | 2010-05-04 | 51.244 | 16,641 | -454 | 0.01% | 852,747 |
| 2010-05-05 | 2010-05-03 | 49.923 | 17,095 | +1,135 | 0.01% | 853,434 |
| 2010-05-04 | 2010-04-30 | 49.835 | 15,960 | -681 | 0.01% | 795,366 |
| 2010-05-03 | 2010-04-29 | 118.719 | 16,641 | +1,022 | 0.01% | 1,975,600 |
| 2010-04-30 | 2010-04-28 | 123.244 | 15,619 | +5,662 | 0.01% | 1,924,948 |
| 2010-04-29 | 2010-04-27 | 124.176 | 9,957 | +751 | 0.01% | 1,236,417 |
| 2010-04-28 | 2010-04-26 | 126.172 | 9,206 | -1,127 | 0.01% | 1,161,540 |
| 2010-04-26 | 2010-04-22 | 123.111 | 10,333 | -375 | 0.01% | 1,272,105 |
| 2010-04-23 | 2010-04-21 | 122.579 | 10,708 | +375 | 0.01% | 1,312,571 |
| 2010-04-20 | 2010-04-16 | 122.978 | 10,333 | +226 | 0.01% | 1,270,730 |
| 2010-04-19 | 2010-04-15 | 125.240 | 10,107 | +4,733 | 0.01% | 1,265,805 |
| 2010-04-14 | 2010-04-12 | 129.766 | 5,374 | +1,804 | 0.00% | 697,360 |
| 2010-04-13 | 2010-04-09 | 129.499 | 3,570 | -2,029 | 0.00% | 462,313 |
| 2010-04-12 | 2010-04-08 | 124.841 | 5,599 | +376 | 0.00% | 698,985 |
| 2010-04-09 | 2010-04-07 | 126.571 | 5,223 | +2,704 | 0.00% | 661,082 |
| 2010-03-31 | 2010-03-29 | 122.445 | 2,519 | +376 | 0.00% | 308,440 |
| 2010-03-30 | 2010-03-26 | 122.046 | 2,143 | +376 | 0.00% | 261,545 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,767 | +751 | 0.00% | 206,954 |
| 2010-03-23 | 2010-03-19 | 125.107 | 1,016 | +376 | 0.00% | 127,109 |
| 2010-02-26 | 2010-02-24 | 124.575 | 640 | -376 | 0.00% | 79,728 |
| 2010-02-23 | 2010-02-19 | 120.848 | 1,016 | +376 | 0.00% | 122,782 |
| 2010-02-12 | 2010-02-10 | 119.917 | 640 | -226 | 0.00% | 76,747 |
| 2010-02-11 | 2010-02-09 | 114.992 | 866 | +226 | 0.00% | 99,583 |
| 2010-02-03 | 2010-02-01 | 127.370 | 640 | -376 | 0.00% | 81,517 |
| 2010-01-29 | 2010-01-27 | 114.593 | 1,016 | +376 | 0.00% | 116,426 |
| 2010-01-20 | 2010-01-18 | 130.298 | 640 | +601 | 0.00% | 83,391 |
| 2010-01-19 | 2010-01-15 | 132.561 | 39 | -376 | 0.00% | 5,170 |
| 2010-01-18 | 2010-01-14 | 134.823 | 415 | +376 | 0.00% | 55,952 |
| 2009-12-15 | 2009-12-11 | 115.392 | 39 | -376 | 0.00% | 4,500 |
| 2009-12-11 | 2009-12-09 | 109.802 | 415 | +376 | 0.00% | 45,568 |
| 2009-11-05 | 2009-11-03 | 116.856 | 39 | -376 | 0.00% | 4,557 |
| 2009-10-30 | 2009-10-28 | 118.985 | 415 | +376 | 0.00% | 49,379 |
| 2009-09-10 | 2009-09-08 | 101.151 | 39 | -225 | 0.00% | 3,945 |
| 2009-08-24 | 2009-08-20 | 90.902 | 264 | -3,757 | 0.00% | 23,998 |
| 2009-08-18 | 2009-08-14 | 95.028 | 4,021 | -977 | 0.00% | 382,109 |
| 2009-08-12 | 2009-08-10 | 90.503 | 4,998 | -376 | 0.00% | 452,335 |
| 2009-07-28 | 2009-07-24 | 87.575 | 5,374 | +226 | 0.00% | 470,629 |
| 2009-07-22 | 2009-07-20 | 83.582 | 5,148 | -1,728 | 0.00% | 430,282 |
| 2009-07-21 | 2009-07-17 | 77.194 | 6,876 | -752 | 0.01% | 530,785 |
| 2009-06-11 | 2009-06-09 | 72.136 | 7,628 | +376 | 0.01% | 550,256 |
| 2009-06-10 | 2009-06-08 | 72.403 | 7,252 | +1,503 | 0.01% | 525,063 |
| 2009-06-09 | 2009-06-05 | 77.992 | 5,749 | +3,756 | 0.01% | 448,378 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,993 | -751 | 0.00% | 156,765 |
| 2009-06-04 | 2009-06-02 | 70.273 | 2,744 | +460 | 0.00% | 192,829 |
| 2009-04-23 | 2009-04-21 | 71.471 | 2,284 | +751 | 0.00% | 163,239 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,533 | +365 | 0.00% | 185,841 |
| 2009-04-01 | 2009-03-30 | 110.746 | 1,168 | +573 | 0.00% | 129,351 |
| 2009-03-10 | 2009-03-06 | 96.248 | 595 | -115 | 0.00% | 57,267 |
| 2008-12-09 | 2008-12-05 | 60.788 | 710 | -401 | 0.00% | 43,160 |
| 2008-12-02 | 2008-11-28 | 58.692 | 1,111 | -1,431 | 0.00% | 65,207 |
| 2008-11-14 | 2008-11-12 | 50.307 | 2,542 | +1,431 | 0.00% | 127,881 |
| 2008-11-04 | 2008-10-31 | 59.391 | 1,111 | +401 | 0.00% | 65,983 |
| 2008-09-03 | 2008-09-01 | 124.371 | 710 | +115 | 0.00% | 88,303 |
| 2008-08-18 | 2008-08-14 | 129.087 | 595 | +572 | 0.00% | 76,807 |
| 2008-07-10 | 2008-07-08 | 122.275 | 23 | +23 | 0.00% | 2,812 |
| 2008-05-27 | 2008-05-23 | 125.594 | 0 | -114 | ||
| 2008-04-28 | 2008-04-24 | 115.288 | 114 | +57 | 0.00% | 13,143 |
| 2008-04-25 | 2008-04-23 | 211.695 | 57 | -115 | 0.00% | 12,067 |
| 2008-04-24 | 2008-04-22 | 213.418 | 172 | +50 | 0.00% | 36,708 |
| 2008-03-20 | 2008-03-18 | 162.217 | 122 | +41 | 0.00% | 19,791 |
| 2008-03-03 | 2008-02-28 | 225.480 | 81 | +81 | 0.00% | 18,264 |
| 2008-02-04 | 2008-01-31 | 212.433 | 0 | -284 | ||
| 2008-01-15 | 2008-01-11 | 209.972 | 284 | -122 | 0.00% | 59,632 |
| 2008-01-02 | 2007-12-27 | 206.279 | 406 | -406 | 0.00% | 83,749 |
| 2007-11-09 | 2007-11-07 | 195.202 | 812 | +406 | 0.00% | 158,504 |
| 2007-11-08 | 2007-11-06 | 202.341 | 406 | -122 | 0.00% | 82,150 |
| 2007-11-07 | 2007-11-05 | 201.602 | 528 | +325 | 0.00% | 106,446 |
| 2007-11-06 | 2007-11-02 | 213.910 | 203 | +203 | 0.00% | 43,424 |
| 2007-10-31 | 2007-10-29 | 228.926 | 0 | -203 | ||
| 2007-10-25 | 2007-10-23 | 209.972 | 203 | +203 | 0.00% | 42,624 |
| 2007-07-10 | 2007-07-06 | 185.602 | 0 | -203 | ||
| 2007-06-26 | 2007-06-22 | 189.295 | 203 | 0.00% | 38,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy