History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | -1,000 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 1,000 | +1,000 | 0.00% | 33,540 |
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | -400 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 400 | +400 | 0.00% | 13,016 |
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 1,000 | -600 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 25.820 | 1,600 | +1,600 | 0.00% | 41,312 |
| 2025-03-19 | 2025-03-17 | 28.586 | 0 | -4,862 | ||
| 2025-02-20 | 2025-02-18 | 27.507 | 4,862 | +4,862 | 0.00% | 133,737 |
| 2025-02-19 | 2025-02-17 | 28.483 | 0 | -2,917 | ||
| 2025-02-17 | 2025-02-13 | 27.404 | 2,917 | +2,917 | 0.00% | 79,937 |
| 2025-02-07 | 2025-02-05 | 30.232 | 0 | -194 | ||
| 2025-02-06 | 2025-02-04 | 30.129 | 194 | -195 | 0.00% | 5,845 |
| 2025-01-27 | 2025-01-23 | 27.867 | 389 | -194 | 0.00% | 10,840 |
| 2025-01-23 | 2025-01-21 | 28.381 | 583 | -195 | 0.00% | 16,546 |
| 2024-12-19 | 2024-12-17 | 20.874 | 778 | -972 | 0.00% | 16,240 |
| 2024-11-13 | 2024-11-11 | 23.856 | 1,750 | -973 | 0.00% | 41,748 |
| 2024-11-11 | 2024-11-07 | 21.388 | 2,723 | +195 | 0.00% | 58,240 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,528 | +972 | 0.00% | 57,709 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,556 | -194 | 0.00% | 44,080 |
| 2024-10-08 | 2024-10-04 | 24.576 | 1,750 | -389 | 0.00% | 43,008 |
| 2024-09-25 | 2024-09-23 | 16.761 | 2,139 | -1,945 | 0.00% | 35,852 |
| 2024-09-23 | 2024-09-19 | 15.856 | 4,084 | +1,945 | 0.00% | 64,757 |
| 2024-09-20 | 2024-09-17 | 15.486 | 2,139 | +1,167 | 0.00% | 33,124 |
| 2024-07-04 | 2024-07-02 | 18.433 | 972 | +41 | 0.00% | 17,917 |
| 2024-06-26 | 2024-06-24 | 18.046 | 931 | -1,862 | 0.00% | 16,801 |
| 2024-06-21 | 2024-06-19 | 19.357 | 2,793 | +1,862 | 0.00% | 54,063 |
| 2024-03-15 | 2024-03-13 | 18.884 | 931 | +931 | 0.00% | 17,581 |
| 2022-06-02 | 2022-05-31 | 18.904 | 0 | -2,742 | ||
| 2022-05-31 | 2022-05-27 | 18.094 | 2,742 | +2,742 | 0.00% | 49,614 |
| 2022-04-06 | 2022-04-01 | 18.109 | 0 | -892 | ||
| 2022-02-23 | 2022-02-21 | 23.309 | 892 | +892 | 0.00% | 20,791 |
| 2021-09-14 | 2021-09-10 | 31.265 | 0 | -1,428 | ||
| 2021-09-08 | 2021-09-06 | 29.976 | 1,428 | +1,428 | 0.00% | 42,806 |
| 2021-06-17 | 2021-06-15 | 26.266 | 0 | -1,767 | ||
| 2021-04-27 | 2021-04-23 | 22.756 | 1,767 | -8,832 | 0.00% | 40,211 |
| 2021-04-14 | 2021-04-12 | 21.941 | 10,599 | +1,766 | 0.00% | 232,555 |
| 2021-03-22 | 2021-03-18 | 24.002 | 8,833 | -1,060 | 0.00% | 212,007 |
| 2021-03-17 | 2021-03-15 | 22.371 | 9,893 | -8,832 | 0.00% | 221,321 |
| 2020-11-27 | 2020-11-25 | 23.322 | 18,725 | -884 | 0.00% | 436,713 |
| 2020-11-12 | 2020-11-10 | 24.624 | 19,609 | -5,299 | 0.00% | 482,861 |
| 2020-11-11 | 2020-11-09 | 25.247 | 24,908 | -883 | 0.00% | 628,855 |
| 2020-11-09 | 2020-11-05 | 23.436 | 25,791 | +7,066 | 0.00% | 604,429 |
| 2020-11-06 | 2020-11-04 | 19.722 | 18,725 | -1,414 | 0.00% | 369,298 |
| 2020-11-03 | 2020-10-30 | 19.337 | 20,139 | +1,414 | 0.00% | 389,433 |
| 2020-09-29 | 2020-09-25 | 20.017 | 18,725 | -884 | 0.00% | 374,810 |
| 2020-08-14 | 2020-08-12 | 25.191 | 19,609 | -1,766 | 0.00% | 493,961 |
| 2020-08-12 | 2020-08-10 | 24.907 | 21,375 | +883 | 0.00% | 532,397 |
| 2020-08-10 | 2020-08-06 | 26.379 | 20,492 | +883 | 0.00% | 540,564 |
| 2020-08-06 | 2020-08-04 | 25.983 | 19,609 | -1,589 | 0.00% | 509,501 |
| 2020-08-03 | 2020-07-30 | 25.926 | 21,198 | -884 | 0.00% | 549,588 |
| 2020-07-28 | 2020-07-24 | 25.077 | 22,082 | +1,590 | 0.00% | 553,757 |
| 2020-07-09 | 2020-07-07 | 29.832 | 20,492 | -2,650 | 0.00% | 611,325 |
| 2020-07-08 | 2020-07-06 | 31.078 | 23,142 | +2,650 | 0.00% | 719,201 |
| 2020-07-02 | 2020-06-29 | 26.493 | 20,492 | +883 | 0.00% | 542,884 |
| 2020-06-29 | 2020-06-24 | 26.719 | 19,609 | -4,416 | 0.00% | 523,932 |
| 2020-06-23 | 2020-06-19 | 30.892 | 24,025 | +2,835 | 0.00% | 742,179 |
| 2020-06-22 | 2020-06-18 | 31.691 | 21,190 | -3,153 | 0.00% | 671,540 |
| 2020-06-08 | 2020-06-04 | 24.554 | 24,343 | -875 | 0.00% | 597,710 |
| 2020-04-21 | 2020-04-17 | 27.237 | 25,218 | -350 | 0.00% | 686,874 |
| 2020-04-20 | 2020-04-16 | 26.952 | 25,568 | +875 | 0.00% | 689,107 |
| 2020-04-16 | 2020-04-14 | 27.466 | 24,693 | +876 | 0.00% | 678,214 |
| 2020-04-15 | 2020-04-09 | 28.208 | 23,817 | +1,751 | 0.00% | 671,834 |
| 2020-03-18 | 2020-03-16 | 27.180 | 22,066 | +10,508 | 0.00% | 599,761 |
| 2020-03-13 | 2020-03-11 | 35.746 | 11,558 | -8,757 | 0.00% | 413,147 |
| 2020-03-09 | 2020-03-05 | 37.173 | 20,315 | +19,264 | 0.00% | 755,172 |
| 2020-03-06 | 2020-03-04 | 37.744 | 1,051 | -8,756 | 0.00% | 39,669 |
| 2020-03-05 | 2020-03-03 | 38.144 | 9,807 | +8,756 | 0.00% | 374,077 |
| 2020-03-04 | 2020-03-02 | 39.743 | 1,051 | -8,756 | 0.00% | 41,770 |
| 2020-03-03 | 2020-02-28 | 36.831 | 9,807 | +8,756 | 0.00% | 361,197 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,051 | -1,751 | 0.00% | 38,709 |
| 2020-02-14 | 2020-02-12 | 32.091 | 2,802 | -1,226 | 0.00% | 89,919 |
| 2020-02-07 | 2020-02-05 | 30.778 | 4,028 | +1,226 | 0.00% | 123,973 |
| 2020-01-22 | 2020-01-20 | 33.918 | 2,802 | +1,751 | 0.00% | 95,039 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,051 | -3,502 | 0.00% | 33,128 |
| 2019-12-17 | 2019-12-13 | 26.153 | 4,553 | -876 | 0.00% | 119,072 |
| 2019-11-29 | 2019-11-27 | 23.926 | 5,429 | +876 | 0.00% | 129,892 |
| 2019-11-04 | 2019-10-31 | 25.125 | 4,553 | -8,757 | 0.00% | 114,393 |
| 2019-10-31 | 2019-10-29 | 25.467 | 13,310 | -5,604 | 0.00% | 338,970 |
| 2019-10-25 | 2019-10-23 | 23.811 | 18,914 | +4,378 | 0.00% | 450,368 |
| 2019-10-22 | 2019-10-18 | 23.754 | 14,536 | +8,757 | 0.00% | 345,292 |
| 2019-10-18 | 2019-10-16 | 23.697 | 5,779 | +1,226 | 0.00% | 136,946 |
| 2019-10-09 | 2019-10-04 | 24.268 | 4,553 | -1,752 | 0.00% | 110,493 |
| 2019-09-27 | 2019-09-25 | 24.325 | 6,305 | +876 | 0.00% | 153,371 |
| 2019-09-16 | 2019-09-12 | 26.381 | 5,429 | +876 | 0.00% | 143,222 |
| 2019-09-11 | 2019-09-09 | 26.838 | 4,553 | -5,254 | 0.00% | 122,192 |
| 2019-08-22 | 2019-08-20 | 22.315 | 9,807 | +4,378 | 0.00% | 218,846 |
| 2019-08-12 | 2019-08-08 | 24.896 | 5,429 | -4,378 | 0.00% | 135,162 |
| 2019-08-09 | 2019-08-07 | 24.268 | 9,807 | +876 | 0.00% | 237,998 |
| 2019-07-31 | 2019-07-29 | 28.094 | 8,931 | +4,378 | 0.00% | 250,907 |
| 2019-07-26 | 2019-07-24 | 26.838 | 4,553 | -876 | 0.00% | 122,192 |
| 2019-07-22 | 2019-07-18 | 25.467 | 5,429 | +876 | 0.00% | 138,262 |
| 2019-07-10 | 2019-07-08 | 25.981 | 4,553 | -4,378 | 0.00% | 118,292 |
| 2019-06-20 | 2019-06-18 | 23.126 | 8,931 | +1,751 | 0.00% | 206,539 |
| 2019-06-19 | 2019-06-17 | 23.012 | 7,180 | -4,378 | 0.00% | 165,226 |
| 2019-06-14 | 2019-06-12 | 24.382 | 11,558 | -7,005 | 0.00% | 281,811 |
| 2019-06-13 | 2019-06-11 | 24.953 | 18,563 | +2,626 | 0.00% | 463,210 |
| 2019-06-12 | 2019-06-10 | 24.554 | 15,937 | +4,379 | 0.00% | 391,312 |
| 2019-06-10 | 2019-06-05 | 24.097 | 11,558 | +4,378 | 0.00% | 278,511 |
| 2019-06-06 | 2019-06-04 | 23.069 | 7,180 | +4,378 | 0.00% | 165,636 |
| 2019-05-24 | 2019-05-22 | 23.526 | 2,802 | -876 | 0.00% | 65,919 |
| 2019-05-20 | 2019-05-16 | 24.439 | 3,678 | +876 | 0.00% | 89,888 |
| 2019-04-16 | 2019-04-12 | 27.923 | 2,802 | -13,135 | 0.00% | 78,239 |
| 2019-04-08 | 2019-04-03 | 27.637 | 15,937 | +13,135 | 0.00% | 440,453 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,802 | -3,503 | 0.00% | 76,639 |
| 2019-03-28 | 2019-03-26 | 25.068 | 6,305 | +1,752 | 0.00% | 158,051 |
| 2019-03-11 | 2019-03-07 | 27.180 | 4,553 | +875 | 0.00% | 123,752 |
| 2019-03-07 | 2019-03-05 | 28.836 | 3,678 | -875 | 0.00% | 106,060 |
| 2019-02-27 | 2019-02-25 | 27.123 | 4,553 | +1,751 | 0.00% | 123,492 |
| 2019-01-31 | 2019-01-29 | 18.158 | 2,802 | -876 | 0.00% | 50,880 |
| 2019-01-15 | 2019-01-11 | 18.250 | 3,678 | +876 | 0.00% | 67,122 |
| 2018-09-28 | 2018-09-26 | 16.605 | 2,802 | -876 | 0.00% | 46,528 |
| 2018-09-24 | 2018-09-20 | 15.897 | 3,678 | +876 | 0.00% | 58,469 |
| 2018-07-19 | 2018-07-17 | 18.821 | 2,802 | -1,751 | 0.00% | 52,736 |
| 2018-07-18 | 2018-07-16 | 18.272 | 4,553 | +1,751 | 0.00% | 83,195 |
| 2018-07-17 | 2018-07-13 | 15.692 | 2,802 | -876 | 0.00% | 43,968 |
| 2018-07-16 | 2018-07-12 | 15.920 | 3,678 | -1,751 | 0.00% | 58,553 |
| 2018-07-13 | 2018-07-11 | 12.722 | 5,429 | +701 | 0.00% | 69,069 |
| 2018-07-12 | 2018-07-10 | 13.476 | 4,728 | +525 | 0.00% | 63,714 |
| 2018-07-10 | 2018-07-06 | 14.504 | 4,203 | +876 | 0.00% | 60,959 |
| 2018-07-06 | 2018-07-04 | 14.138 | 3,327 | -26,269 | 0.00% | 47,038 |
| 2018-07-05 | 2018-07-03 | 14.641 | 29,596 | +25,043 | 0.00% | 433,310 |
| 2018-06-27 | 2018-06-25 | 13.339 | 4,553 | +700 | 0.00% | 60,732 |
| 2018-06-26 | 2018-06-22 | 13.544 | 3,853 | -3,502 | 0.00% | 52,187 |
| 2018-06-25 | 2018-06-21 | 13.362 | 7,355 | +875 | 0.00% | 98,276 |
| 2018-06-22 | 2018-06-20 | 13.499 | 6,480 | +526 | 0.00% | 87,472 |
| 2018-06-21 | 2018-06-19 | 11.249 | 5,954 | -2,627 | 0.00% | 66,977 |
| 2018-06-19 | 2018-06-14 | 16.902 | 8,581 | +5,779 | 0.00% | 145,037 |
| 2018-06-15 | 2018-06-13 | 17.085 | 2,802 | +1,051 | 0.00% | 47,872 |
| 2018-03-23 | 2018-03-21 | 31.863 | 1,751 | -7,005 | 0.00% | 55,792 |
| 2018-03-20 | 2018-03-16 | 31.977 | 8,756 | +1,751 | 0.00% | 279,989 |
| 2018-03-19 | 2018-03-15 | 33.176 | 7,005 | +5,254 | 0.00% | 232,398 |
| 2018-03-08 | 2018-03-06 | 32.491 | 1,751 | -876 | 0.00% | 56,891 |
| 2018-02-13 | 2018-02-09 | 29.407 | 2,627 | -876 | 0.00% | 77,253 |
| 2018-02-08 | 2018-02-06 | 29.236 | 3,503 | +1,752 | 0.00% | 102,414 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,751 | -8,757 | 0.00% | 55,192 |
| 2018-02-05 | 2018-02-01 | 30.321 | 10,508 | +9,632 | 0.00% | 318,612 |
| 2018-01-26 | 2018-01-24 | 35.974 | 876 | +876 | 0.00% | 31,513 |
| 2018-01-25 | 2018-01-23 | 35.688 | 0 | -1,226 | ||
| 2018-01-24 | 2018-01-22 | 35.175 | 1,226 | +350 | 0.00% | 43,124 |
| 2018-01-23 | 2018-01-19 | 34.661 | 876 | +876 | 0.00% | 30,363 |
| 2018-01-18 | 2018-01-16 | 35.403 | 0 | -1,226 | ||
| 2018-01-15 | 2018-01-11 | 33.290 | 1,226 | +350 | 0.00% | 40,814 |
| 2018-01-09 | 2018-01-05 | 34.090 | 876 | +876 | 0.00% | 29,863 |
| 2018-01-05 | 2018-01-03 | 34.090 | 0 | -4,378 | ||
| 2017-12-28 | 2017-12-22 | 33.119 | 4,378 | -1,751 | 0.00% | 144,995 |
| 2017-12-21 | 2017-12-19 | 31.292 | 6,129 | -4,379 | 0.00% | 191,787 |
| 2017-12-20 | 2017-12-18 | 30.835 | 10,508 | +6,130 | 0.00% | 324,013 |
| 2017-12-18 | 2017-12-14 | 33.290 | 4,378 | -1,751 | 0.00% | 145,745 |
| 2017-12-14 | 2017-12-12 | 31.920 | 6,129 | -17,513 | 0.00% | 195,636 |
| 2017-12-13 | 2017-12-11 | 32.833 | 23,642 | +17,513 | 0.00% | 776,247 |
| 2017-12-06 | 2017-12-04 | 32.491 | 6,129 | +4,378 | 0.00% | 199,136 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,751 | +1,751 | 0.00% | 58,091 |
| 2017-11-24 | 2017-11-22 | 36.259 | 0 | -2,627 | ||
| 2017-11-23 | 2017-11-21 | 36.888 | 2,627 | -17,513 | 0.00% | 96,904 |
| 2017-11-22 | 2017-11-20 | 33.918 | 20,140 | +17,513 | 0.00% | 683,115 |
| 2017-11-08 | 2017-11-06 | 31.806 | 2,627 | -1,051 | 0.00% | 83,553 |
| 2017-10-23 | 2017-10-19 | 29.864 | 3,678 | +1,051 | 0.00% | 109,840 |
| 2017-10-11 | 2017-10-09 | 33.633 | 2,627 | +2,627 | 0.00% | 88,353 |
| 2017-10-10 | 2017-10-06 | 34.375 | 0 | -4,203 | ||
| 2017-09-05 | 2017-09-01 | 23.983 | 4,203 | -4,378 | 0.00% | 100,799 |
| 2017-08-31 | 2017-08-29 | 23.754 | 8,581 | +4,378 | 0.00% | 203,835 |
| 2017-08-14 | 2017-08-10 | 22.384 | 4,203 | -1,751 | 0.00% | 94,079 |
| 2017-08-04 | 2017-08-02 | 22.841 | 5,954 | +1,751 | 0.00% | 135,993 |
| 2017-08-03 | 2017-08-01 | 22.429 | 4,203 | -4,378 | 0.00% | 94,271 |
| 2017-07-26 | 2017-07-24 | 23.697 | 8,581 | +4,378 | 0.00% | 203,345 |
| 2017-06-16 | 2017-06-14 | 19.826 | 4,203 | -8,756 | 0.00% | 83,327 |
| 2017-05-18 | 2017-05-16 | 17.610 | 12,959 | -2,627 | 0.00% | 228,210 |
| 2017-05-11 | 2017-05-09 | 16.468 | 15,586 | +2,627 | 0.00% | 256,672 |
| 2017-05-04 | 2017-04-28 | 17.130 | 12,959 | -2,627 | 0.00% | 221,994 |
| 2017-04-27 | 2017-04-25 | 16.742 | 15,586 | +2,627 | 0.00% | 260,944 |
| 2017-03-20 | 2017-03-16 | 16.400 | 12,959 | -4,379 | 0.00% | 212,522 |
| 2017-03-15 | 2017-03-13 | 15.372 | 17,338 | -1,751 | 0.00% | 266,515 |
| 2017-03-13 | 2017-03-09 | 14.230 | 19,089 | +1,751 | 0.00% | 271,631 |
| 2017-03-10 | 2017-03-08 | 14.778 | 17,338 | -6,129 | 0.00% | 256,219 |
| 2017-03-08 | 2017-03-06 | 14.161 | 23,467 | +1,751 | 0.00% | 332,321 |
| 2017-03-06 | 2017-03-02 | 14.321 | 21,716 | -1,751 | 0.00% | 310,996 |
| 2017-02-27 | 2017-02-23 | 14.572 | 23,467 | -1,751 | 0.00% | 341,969 |
| 2017-02-17 | 2017-02-15 | 14.253 | 25,218 | +1,751 | 0.00% | 359,421 |
| 2017-02-16 | 2017-02-14 | 14.664 | 23,467 | -14,010 | 0.00% | 344,113 |
| 2017-02-15 | 2017-02-13 | 13.910 | 37,477 | +5,254 | 0.01% | 521,303 |
| 2017-02-10 | 2017-02-08 | 13.933 | 32,223 | +4,378 | 0.00% | 448,956 |
| 2017-02-06 | 2017-02-02 | 13.430 | 27,845 | +4,378 | 0.00% | 373,966 |
| 2017-01-09 | 2017-01-05 | 14.412 | 23,467 | +1,751 | 0.00% | 338,217 |
| 2016-12-01 | 2016-11-29 | 14.230 | 21,716 | -3,502 | 0.00% | 309,012 |
| 2016-11-28 | 2016-11-24 | 13.956 | 25,218 | +3,502 | 0.00% | 351,933 |
| 2016-10-27 | 2016-10-25 | 12.631 | 21,716 | -1,751 | 0.00% | 274,292 |
| 2016-10-26 | 2016-10-24 | 12.722 | 23,467 | +1,751 | 0.00% | 298,552 |
| 2016-10-13 | 2016-10-11 | 12.973 | 21,716 | +4,378 | 0.00% | 281,732 |
| 2016-08-30 | 2016-08-26 | 12.083 | 17,338 | +4,379 | 0.00% | 209,490 |
| 2016-08-18 | 2016-08-16 | 13.796 | 12,959 | -8,757 | 0.00% | 178,779 |
| 2016-08-03 | 2016-07-29 | 11.923 | 21,716 | +8,757 | 0.00% | 258,916 |
| 2016-07-25 | 2016-07-21 | 12.311 | 12,959 | -4,379 | 0.00% | 159,539 |
| 2016-07-14 | 2016-07-12 | 11.363 | 17,338 | -1,751 | 0.00% | 197,015 |
| 2016-07-13 | 2016-07-11 | 11.169 | 19,089 | -2,627 | 0.00% | 213,206 |
| 2016-07-08 | 2016-07-06 | 10.792 | 21,716 | +2,627 | 0.00% | 234,363 |
| 2016-07-07 | 2016-07-05 | 10.906 | 19,089 | +1,751 | 0.00% | 208,192 |
| 2016-06-14 | 2016-06-10 | 11.466 | 17,338 | -2,626 | 0.00% | 198,797 |
| 2016-06-13 | 2016-06-08 | 11.672 | 19,964 | +2,626 | 0.00% | 233,011 |
| 2016-06-06 | 2016-06-02 | 11.904 | 17,338 | +506 | 0.00% | 206,396 |
| 2016-05-10 | 2016-05-06 | 12.281 | 16,832 | +4,250 | 0.00% | 206,708 |
| 2016-05-05 | 2016-05-03 | 14.210 | 12,582 | -1,700 | 0.00% | 178,788 |
| 2016-05-03 | 2016-04-28 | 14.351 | 14,282 | +1,700 | 0.00% | 204,960 |
| 2016-04-27 | 2016-04-25 | 14.445 | 12,582 | -11,901 | 0.00% | 181,748 |
| 2016-04-26 | 2016-04-22 | 14.233 | 24,483 | +3,400 | 0.00% | 348,474 |
| 2016-04-21 | 2016-04-19 | 14.280 | 21,083 | +8,501 | 0.00% | 301,073 |
| 2016-04-18 | 2016-04-14 | 14.210 | 12,582 | -3,400 | 0.00% | 178,788 |
| 2016-04-15 | 2016-04-13 | 14.210 | 15,982 | -5,101 | 0.00% | 227,101 |
| 2016-04-11 | 2016-04-07 | 14.939 | 21,083 | +8,501 | 0.00% | 314,961 |
| 2016-03-08 | 2016-03-04 | 16.657 | 12,582 | -850 | 0.00% | 209,572 |
| 2016-03-07 | 2016-03-03 | 16.092 | 13,432 | -850 | 0.00% | 216,146 |
| 2016-03-04 | 2016-03-02 | 16.374 | 14,282 | -5,101 | 0.00% | 233,856 |
| 2016-03-03 | 2016-03-01 | 15.198 | 19,383 | +850 | 0.00% | 294,581 |
| 2016-03-02 | 2016-02-29 | 14.916 | 18,533 | +4,251 | 0.00% | 276,430 |
| 2016-02-25 | 2016-02-23 | 15.621 | 14,282 | +1,700 | 0.00% | 223,104 |
| 2016-02-03 | 2016-02-01 | 16.468 | 12,582 | -2,550 | 0.00% | 207,204 |
| 2016-02-02 | 2016-01-29 | 16.445 | 15,132 | +2,550 | 0.00% | 248,842 |
| 2016-01-22 | 2016-01-20 | 16.092 | 12,582 | -1,700 | 0.00% | 202,468 |
| 2016-01-15 | 2016-01-13 | 16.704 | 14,282 | +1,700 | 0.00% | 238,560 |
| 2015-12-08 | 2015-12-04 | 20.303 | 12,582 | +8,501 | 0.00% | 255,453 |
| 2015-09-10 | 2015-09-08 | 19.127 | 4,081 | -3,400 | 0.00% | 78,056 |
| 2015-09-08 | 2015-09-04 | 18.209 | 7,481 | +3,400 | 0.00% | 136,223 |
| 2015-08-12 | 2015-08-10 | 20.727 | 4,081 | -1,700 | 0.00% | 84,585 |
| 2015-08-11 | 2015-08-07 | 19.574 | 5,781 | +1,700 | 0.00% | 113,156 |
| 2015-07-29 | 2015-07-27 | 21.409 | 4,081 | -4,250 | 0.00% | 87,369 |
| 2015-07-27 | 2015-07-23 | 22.844 | 8,331 | +1,700 | 0.00% | 190,312 |
| 2015-07-24 | 2015-07-22 | 22.350 | 6,631 | +2,210 | 0.00% | 148,202 |
| 2015-07-17 | 2015-07-15 | 21.126 | 4,421 | +1,021 | 0.00% | 93,400 |
| 2015-06-11 | 2015-06-09 | 25.232 | 3,400 | -1,701 | 0.00% | 85,788 |
| 2015-06-01 | 2015-05-28 | 38.474 | 5,101 | +890 | 0.00% | 196,257 |
| 2015-05-12 | 2015-05-08 | 34.912 | 4,211 | +2,807 | 0.00% | 147,014 |
| 2015-04-29 | 2015-04-27 | 35.268 | 1,404 | +1,404 | 0.00% | 49,516 |
| 2015-04-28 | 2015-04-24 | 35.197 | 0 | -1,404 | ||
| 2015-04-27 | 2015-04-23 | 33.344 | 1,404 | +1,404 | 0.00% | 46,815 |
| 2015-04-08 | 2015-04-01 | 25.877 | 0 | -1,404 | ||
| 2015-04-01 | 2015-03-30 | 25.336 | 1,404 | -6,315 | 0.00% | 35,572 |
| 2015-03-31 | 2015-03-27 | 24.339 | 7,719 | +4,210 | 0.00% | 187,869 |
| 2015-03-25 | 2015-03-23 | 24.538 | 3,509 | -7,018 | 0.00% | 86,104 |
| 2015-03-24 | 2015-03-20 | 24.253 | 10,527 | +7,018 | 0.00% | 255,312 |
| 2015-03-16 | 2015-03-12 | 24.709 | 3,509 | +2,105 | 0.00% | 86,704 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,404 | -4,210 | 0.00% | 34,571 |
| 2015-02-27 | 2015-02-25 | 24.367 | 5,614 | +4,210 | 0.00% | 136,796 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,404 | -9,824 | 0.00% | 33,811 |
| 2015-02-12 | 2015-02-10 | 23.541 | 11,228 | +5,614 | 0.00% | 264,313 |
| 2015-02-10 | 2015-02-06 | 24.111 | 5,614 | +4,210 | 0.00% | 135,356 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,404 | -5,614 | 0.00% | 33,491 |
| 2015-02-04 | 2015-02-02 | 23.854 | 7,018 | +2,807 | 0.00% | 167,408 |
| 2015-02-03 | 2015-01-30 | 24.253 | 4,211 | -5,614 | 0.00% | 102,129 |
| 2015-02-02 | 2015-01-29 | 24.367 | 9,825 | +8,421 | 0.00% | 239,406 |
| 2015-01-30 | 2015-01-28 | 24.738 | 1,404 | -1,403 | 0.00% | 34,731 |
| 2015-01-23 | 2015-01-21 | 25.251 | 2,807 | +1,403 | 0.00% | 70,878 |
| 2015-01-05 | 2014-12-31 | 23.997 | 1,404 | -7,017 | 0.00% | 33,691 |
| 2014-12-30 | 2014-12-24 | 24.111 | 8,421 | +7,017 | 0.00% | 203,035 |
| 2014-12-19 | 2014-12-17 | 24.823 | 1,404 | -7,017 | 0.00% | 34,852 |
| 2014-12-18 | 2014-12-16 | 24.253 | 8,421 | +7,017 | 0.00% | 204,235 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,404 | -2,807 | 0.00% | 37,532 |
| 2014-11-25 | 2014-11-21 | 25.991 | 4,211 | -7,017 | 0.00% | 109,450 |
| 2014-11-24 | 2014-11-20 | 25.706 | 11,228 | +7,017 | 0.00% | 288,632 |
| 2014-11-04 | 2014-10-31 | 26.789 | 4,211 | -2,105 | 0.00% | 112,810 |
| 2014-09-23 | 2014-09-19 | 25.137 | 6,316 | -1,403 | 0.00% | 158,762 |
| 2014-09-05 | 2014-09-03 | 25.792 | 7,719 | -1,404 | 0.00% | 199,088 |
| 2014-08-27 | 2014-08-25 | 25.592 | 9,123 | -4,211 | 0.00% | 233,480 |
| 2014-08-26 | 2014-08-22 | 25.165 | 13,334 | -2,105 | 0.00% | 335,550 |
| 2014-08-25 | 2014-08-21 | 24.367 | 15,439 | -3,509 | 0.00% | 376,202 |
| 2014-07-21 | 2014-07-17 | 23.541 | 18,948 | -3,509 | 0.00% | 446,046 |
| 2014-07-17 | 2014-07-15 | 23.227 | 22,457 | -1,403 | 0.01% | 521,610 |
| 2014-06-13 | 2014-06-11 | 21.973 | 23,860 | -5,614 | 0.01% | 524,277 |
| 2014-06-03 | 2014-05-29 | 21.029 | 29,474 | +74 | 0.01% | 619,796 |
| 2014-05-29 | 2014-05-27 | 20.800 | 29,400 | -2,800 | 0.01% | 611,520 |
| 2014-05-23 | 2014-05-21 | 19.800 | 32,200 | +1,400 | 0.01% | 637,560 |
| 2014-05-19 | 2014-05-15 | 20.371 | 30,800 | +980 | 0.01% | 627,440 |
| 2014-05-16 | 2014-05-14 | 21.000 | 29,820 | +420 | 0.01% | 626,220 |
| 2014-05-12 | 2014-05-08 | 20.343 | 29,400 | +3,500 | 0.01% | 598,080 |
| 2014-04-10 | 2014-04-08 | 22.486 | 25,900 | +2,100 | 0.01% | 582,380 |
| 2014-04-01 | 2014-03-28 | 22.029 | 23,800 | -1,400 | 0.01% | 524,280 |
| 2014-03-28 | 2014-03-26 | 22.114 | 25,200 | -14,000 | 0.01% | 557,280 |
| 2014-03-17 | 2014-03-13 | 22.314 | 39,200 | +7,700 | 0.01% | 874,720 |
| 2014-03-05 | 2014-03-03 | 23.429 | 31,500 | -700 | 0.01% | 738,000 |
| 2014-03-03 | 2014-02-27 | 23.371 | 32,200 | -1,400 | 0.01% | 752,560 |
| 2014-02-28 | 2014-02-26 | 23.057 | 33,600 | -21,000 | 0.01% | 774,720 |
| 2014-02-24 | 2014-02-20 | 23.371 | 54,600 | -1,820 | 0.01% | 1,276,080 |
| 2014-01-23 | 2014-01-21 | 23.286 | 56,420 | -700 | 0.01% | 1,313,780 |
| 2014-01-20 | 2014-01-16 | 22.686 | 57,120 | -4,900 | 0.01% | 1,295,808 |
| 2014-01-17 | 2014-01-15 | 21.971 | 62,020 | +1,400 | 0.01% | 1,362,668 |
| 2014-01-10 | 2014-01-08 | 21.800 | 60,620 | +4,900 | 0.01% | 1,321,516 |
| 2014-01-07 | 2014-01-03 | 22.829 | 55,720 | +21,000 | 0.01% | 1,272,008 |
| 2014-01-06 | 2014-01-02 | 23.086 | 34,720 | -4,200 | 0.01% | 801,536 |
| 2014-01-03 | 2013-12-31 | 22.000 | 38,920 | +4,200 | 0.01% | 856,240 |
| 2013-12-13 | 2013-12-11 | 23.286 | 34,720 | +1,820 | 0.01% | 808,480 |
| 2013-12-09 | 2013-12-05 | 24.886 | 32,900 | +1,400 | 0.01% | 818,740 |
| 2013-11-21 | 2013-11-19 | 24.114 | 31,500 | -1,400 | 0.01% | 759,600 |
| 2013-11-20 | 2013-11-18 | 24.743 | 32,900 | -1,400 | 0.01% | 814,040 |
| 2013-11-19 | 2013-11-15 | 23.857 | 34,300 | -7,000 | 0.01% | 818,300 |
| 2013-11-18 | 2013-11-14 | 23.286 | 41,300 | -1,400 | 0.01% | 961,700 |
| 2013-11-15 | 2013-11-13 | 23.029 | 42,700 | +11,200 | 0.01% | 983,320 |
| 2013-11-13 | 2013-11-11 | 23.743 | 31,500 | -14,000 | 0.01% | 747,900 |
| 2013-11-12 | 2013-11-08 | 23.257 | 45,500 | +7,000 | 0.01% | 1,058,200 |
| 2013-11-08 | 2013-11-06 | 24.171 | 38,500 | +7,000 | 0.01% | 930,600 |
| 2013-11-06 | 2013-11-04 | 24.314 | 31,500 | -5,600 | 0.01% | 765,900 |
| 2013-11-05 | 2013-11-01 | 23.629 | 37,100 | +5,600 | 0.01% | 876,620 |
| 2013-10-09 | 2013-10-07 | 24.543 | 31,500 | -1,400 | 0.01% | 773,100 |
| 2013-10-08 | 2013-10-04 | 24.857 | 32,900 | +1,400 | 0.01% | 817,800 |
| 2013-09-26 | 2013-09-24 | 22.343 | 31,500 | +1,400 | 0.01% | 703,800 |
| 2013-09-24 | 2013-09-19 | 21.229 | 30,100 | +7,000 | 0.01% | 638,980 |
| 2013-09-09 | 2013-09-05 | 21.686 | 23,100 | -2,100 | 0.01% | 500,940 |
| 2013-09-06 | 2013-09-04 | 21.629 | 25,200 | +2,100 | 0.01% | 545,040 |
| 2013-08-22 | 2013-08-20 | 20.800 | 23,100 | -2,100 | 0.01% | 480,480 |
| 2013-08-21 | 2013-08-19 | 21.371 | 25,200 | +1,400 | 0.01% | 538,560 |
| 2013-08-20 | 2013-08-16 | 20.857 | 23,800 | -2,100 | 0.01% | 496,400 |
| 2013-08-15 | 2013-08-12 | 20.114 | 25,900 | -1,400 | 0.01% | 520,960 |
| 2013-08-12 | 2013-08-08 | 19.543 | 27,300 | +2,100 | 0.01% | 533,520 |
| 2013-07-30 | 2013-07-26 | 19.629 | 25,200 | -2,100 | 0.01% | 494,640 |
| 2013-07-29 | 2013-07-25 | 19.200 | 27,300 | +2,100 | 0.01% | 524,160 |
| 2013-07-25 | 2013-07-23 | 19.771 | 25,200 | -3,500 | 0.01% | 498,240 |
| 2013-05-28 | 2013-05-24 | 18.429 | 28,700 | +2,100 | 0.01% | 528,900 |
| 2013-05-20 | 2013-05-15 | 19.257 | 26,600 | -7,000 | 0.01% | 512,240 |
| 2013-05-08 | 2013-05-06 | 19.486 | 33,600 | -2,100 | 0.01% | 654,720 |
| 2013-05-03 | 2013-04-30 | 18.686 | 35,700 | -2,100 | 0.01% | 667,080 |
| 2013-04-29 | 2013-04-25 | 17.800 | 37,800 | +1,400 | 0.01% | 672,840 |
| 2013-04-26 | 2013-04-24 | 18.114 | 36,400 | -2,100 | 0.01% | 659,360 |
| 2013-04-17 | 2013-04-15 | 16.314 | 38,500 | +2,100 | 0.01% | 628,100 |
| 2013-04-16 | 2013-04-12 | 17.114 | 36,400 | +4,200 | 0.01% | 622,960 |
| 2013-04-09 | 2013-04-05 | 17.286 | 32,200 | -7,000 | 0.01% | 556,600 |
| 2013-03-19 | 2013-03-15 | 20.857 | 39,200 | -2,100 | 0.01% | 817,600 |
| 2013-03-11 | 2013-03-07 | 19.800 | 41,300 | +2,100 | 0.01% | 817,740 |
| 2013-02-22 | 2013-02-20 | 19.943 | 39,200 | -1,400 | 0.01% | 781,760 |
| 2013-02-08 | 2013-02-06 | 20.229 | 40,600 | -1,400 | 0.01% | 821,280 |
| 2013-02-06 | 2013-02-04 | 20.314 | 42,000 | -25,200 | 0.01% | 853,200 |
| 2013-01-31 | 2013-01-29 | 20.829 | 67,200 | -42,000 | 0.02% | 1,399,680 |
| 2013-01-29 | 2013-01-25 | 20.514 | 109,200 | -35,000 | 0.02% | 2,240,161 |
| 2013-01-24 | 2013-01-22 | 21.829 | 144,200 | +2,100 | 0.03% | 3,147,681 |
| 2013-01-17 | 2013-01-15 | 21.857 | 142,100 | -8,820 | 0.03% | 3,105,901 |
| 2013-01-16 | 2013-01-14 | 21.714 | 150,920 | -1,400 | 0.03% | 3,277,121 |
| 2013-01-15 | 2013-01-11 | 21.000 | 152,320 | +420 | 0.03% | 3,198,721 |
| 2013-01-14 | 2013-01-10 | 21.371 | 151,900 | +14,000 | 0.03% | 3,246,321 |
| 2013-01-11 | 2013-01-09 | 21.600 | 137,900 | +35,000 | 0.03% | 2,978,641 |
| 2013-01-10 | 2013-01-08 | 20.114 | 102,900 | +70,000 | 0.02% | 2,069,761 |
| 2013-01-09 | 2013-01-07 | 19.971 | 32,900 | +2,800 | 0.01% | 657,060 |
| 2013-01-08 | 2013-01-04 | 19.600 | 30,100 | -35,000 | 0.01% | 589,960 |
| 2013-01-07 | 2013-01-03 | 19.886 | 65,100 | +35,000 | 0.01% | 1,294,560 |
| 2013-01-03 | 2012-12-31 | 18.657 | 30,100 | +700 | 0.01% | 561,580 |
| 2012-12-21 | 2012-12-19 | 18.057 | 29,400 | -2,100 | 0.01% | 530,880 |
| 2012-12-19 | 2012-12-17 | 17.971 | 31,500 | -1,400 | 0.01% | 566,100 |
| 2012-12-18 | 2012-12-14 | 18.114 | 32,900 | +2,100 | 0.01% | 595,960 |
| 2012-12-17 | 2012-12-13 | 17.686 | 30,800 | -1,400 | 0.01% | 544,720 |
| 2012-12-13 | 2012-12-11 | 17.571 | 32,200 | -14,000 | 0.01% | 565,800 |
| 2012-12-11 | 2012-12-07 | 17.914 | 46,200 | +1,400 | 0.01% | 827,640 |
| 2012-12-06 | 2012-12-04 | 16.200 | 44,800 | -35,000 | 0.01% | 725,760 |
| 2012-11-26 | 2012-11-22 | 16.429 | 79,800 | +14,000 | 0.02% | 1,311,000 |
| 2012-11-22 | 2012-11-20 | 15.914 | 65,800 | +14,000 | 0.01% | 1,047,160 |
| 2012-11-20 | 2012-11-16 | 15.857 | 51,800 | +14,000 | 0.01% | 821,400 |
| 2012-11-16 | 2012-11-14 | 16.429 | 37,800 | +7,000 | 0.01% | 621,000 |
| 2012-11-12 | 2012-11-08 | 16.371 | 30,800 | -49,000 | 0.01% | 504,240 |
| 2012-10-31 | 2012-10-29 | 15.629 | 79,800 | +49,000 | 0.02% | 1,247,160 |
| 2012-10-29 | 2012-10-25 | 15.600 | 30,800 | +1,400 | 0.01% | 480,480 |
| 2012-10-18 | 2012-10-16 | 15.629 | 29,400 | -7,000 | 0.01% | 459,480 |
| 2012-10-17 | 2012-10-15 | 15.086 | 36,400 | +7,000 | 0.01% | 549,120 |
| 2012-10-10 | 2012-10-08 | 18.000 | 29,400 | -1,400 | 0.01% | 529,200 |
| 2012-10-09 | 2012-10-05 | 19.143 | 30,800 | -7,000 | 0.01% | 589,600 |
| 2012-10-08 | 2012-10-04 | 18.200 | 37,800 | +7,000 | 0.01% | 687,960 |
| 2012-10-05 | 2012-10-03 | 18.543 | 30,800 | -7,000 | 0.01% | 571,120 |
| 2012-10-04 | 2012-09-28 | 17.771 | 37,800 | -1,400 | 0.01% | 671,760 |
| 2012-10-03 | 2012-09-27 | 16.714 | 39,200 | -3,500 | 0.01% | 655,200 |
| 2012-09-28 | 2012-09-26 | 16.000 | 42,700 | -2,800 | 0.01% | 683,200 |
| 2012-09-21 | 2012-09-19 | 16.086 | 45,500 | +2,800 | 0.01% | 731,900 |
| 2012-08-13 | 2012-08-09 | 17.171 | 42,700 | -9,100 | 0.01% | 733,220 |
| 2012-08-10 | 2012-08-08 | 16.400 | 51,800 | +5,600 | 0.01% | 849,520 |
| 2012-08-03 | 2012-08-01 | 14.886 | 46,200 | -2,800 | 0.01% | 687,720 |
| 2012-07-31 | 2012-07-27 | 14.714 | 49,000 | +2,800 | 0.01% | 721,000 |
| 2012-07-18 | 2012-07-16 | 14.943 | 46,200 | +1,400 | 0.01% | 690,360 |
| 2012-06-29 | 2012-06-27 | 21.000 | 44,800 | -2,100 | 0.01% | 940,800 |
| 2012-06-22 | 2012-06-20 | 21.457 | 46,900 | -2,100 | 0.01% | 1,006,340 |
| 2012-06-20 | 2012-06-18 | 21.000 | 49,000 | +2,100 | 0.01% | 1,029,000 |
| 2012-06-15 | 2012-06-13 | 21.857 | 46,900 | -7,000 | 0.01% | 1,025,100 |
| 2012-06-14 | 2012-06-12 | 20.943 | 53,900 | +7,000 | 0.01% | 1,128,820 |
| 2012-06-01 | 2012-05-30 | 21.914 | 46,900 | +1,400 | 0.01% | 1,027,780 |
| 2012-05-31 | 2012-05-29 | 22.000 | 45,500 | -7,000 | 0.01% | 1,001,000 |
| 2012-05-29 | 2012-05-25 | 21.696 | 52,500 | -7,408 | 0.01% | 1,139,057 |
| 2012-05-28 | 2012-05-24 | 21.813 | 59,908 | +8,263 | 0.01% | 1,306,743 |
| 2012-05-24 | 2012-05-22 | 22.655 | 51,645 | -2,065 | 0.01% | 1,170,007 |
| 2012-05-23 | 2012-05-21 | 22.219 | 53,710 | +6,885 | 0.01% | 1,193,389 |
| 2012-05-21 | 2012-05-17 | 24.485 | 46,825 | -2,754 | 0.01% | 1,146,492 |
| 2012-05-17 | 2012-05-15 | 25.530 | 49,579 | -9,640 | 0.01% | 1,265,762 |
| 2012-05-16 | 2012-05-14 | 24.659 | 59,219 | +6,886 | 0.01% | 1,460,274 |
| 2012-05-15 | 2012-05-11 | 25.704 | 52,333 | +2,065 | 0.01% | 1,345,193 |
| 2012-05-11 | 2012-05-09 | 26.082 | 50,268 | -2,754 | 0.01% | 1,311,093 |
| 2012-05-09 | 2012-05-07 | 26.198 | 53,022 | +1,377 | 0.01% | 1,389,083 |
| 2012-05-08 | 2012-05-04 | 26.750 | 51,645 | +8,263 | 0.01% | 1,381,508 |
| 2012-05-07 | 2012-05-03 | 26.953 | 43,382 | -1,377 | 0.01% | 1,169,292 |
| 2012-05-04 | 2012-05-02 | 27.621 | 44,759 | +1,377 | 0.01% | 1,236,307 |
| 2012-05-02 | 2012-04-27 | 26.982 | 43,382 | +6,198 | 0.01% | 1,170,552 |
| 2012-04-30 | 2012-04-26 | 27.999 | 37,184 | +2,754 | 0.01% | 1,041,115 |
| 2012-04-27 | 2012-04-25 | 28.464 | 34,430 | -13,772 | 0.01% | 980,006 |
| 2012-04-25 | 2012-04-23 | 28.144 | 48,202 | +689 | 0.01% | 1,356,608 |
| 2012-04-24 | 2012-04-20 | 28.348 | 47,513 | -689 | 0.01% | 1,346,877 |
| 2012-04-23 | 2012-04-19 | 27.563 | 48,202 | +2,755 | 0.01% | 1,328,608 |
| 2012-04-20 | 2012-04-18 | 27.389 | 45,447 | +2,065 | 0.01% | 1,244,751 |
| 2012-04-19 | 2012-04-17 | 27.738 | 43,382 | -34,429 | 0.01% | 1,203,313 |
| 2012-04-16 | 2012-04-12 | 28.260 | 77,811 | -2,066 | 0.02% | 2,198,970 |
| 2012-04-13 | 2012-04-11 | 27.912 | 79,877 | +2,066 | 0.02% | 2,229,516 |
| 2012-04-11 | 2012-04-05 | 30.206 | 77,811 | -5,509 | 0.02% | 2,350,390 |
| 2012-04-10 | 2012-04-03 | 29.553 | 83,320 | +5,509 | 0.02% | 2,462,347 |
| 2012-04-03 | 2012-03-30 | 30.352 | 77,811 | -6,886 | 0.02% | 2,361,690 |
| 2012-04-02 | 2012-03-29 | 29.335 | 84,697 | -2,755 | 0.02% | 2,484,591 |
| 2012-03-29 | 2012-03-27 | 28.928 | 87,452 | +4,132 | 0.02% | 2,529,849 |
| 2012-03-28 | 2012-03-26 | 29.262 | 83,320 | +2,754 | 0.02% | 2,438,147 |
| 2012-03-27 | 2012-03-23 | 29.843 | 80,566 | +6,886 | 0.02% | 2,404,358 |
| 2012-03-26 | 2012-03-22 | 30.352 | 73,680 | +3,443 | 0.02% | 2,236,307 |
| 2012-03-19 | 2012-03-15 | 33.547 | 70,237 | -4,269 | 0.02% | 2,356,207 |
| 2012-03-16 | 2012-03-14 | 32.966 | 74,506 | -826 | 0.02% | 2,456,137 |
| 2012-03-12 | 2012-03-08 | 32.457 | 75,332 | +1,652 | 0.02% | 2,445,077 |
| 2012-02-23 | 2012-02-21 | 33.183 | 73,680 | +6,886 | 0.02% | 2,444,958 |
| 2012-02-21 | 2012-02-17 | 33.619 | 66,794 | +6,886 | 0.02% | 2,245,557 |
| 2012-02-20 | 2012-02-16 | 33.837 | 59,908 | +34,430 | 0.01% | 2,027,105 |
| 2012-02-17 | 2012-02-15 | 33.474 | 25,478 | +11,017 | 0.01% | 852,848 |
| 2012-02-09 | 2012-02-07 | 31.659 | 14,461 | +3,443 | 0.00% | 457,815 |
| 2012-02-08 | 2012-02-06 | 31.804 | 11,018 | -688 | 0.00% | 350,415 |
| 2012-02-06 | 2012-02-02 | 32.312 | 11,706 | -6,886 | 0.00% | 378,246 |
| 2012-02-01 | 2012-01-30 | 30.569 | 18,592 | +1,377 | 0.00% | 568,347 |
| 2012-01-31 | 2012-01-27 | 31.804 | 17,215 | -688 | 0.00% | 547,503 |
| 2012-01-30 | 2012-01-26 | 31.005 | 17,903 | +1,377 | 0.00% | 555,085 |
| 2012-01-27 | 2012-01-20 | 32.748 | 16,526 | +6,886 | 0.00% | 541,190 |
| 2012-01-26 | 2012-01-19 | 32.022 | 9,640 | +5,508 | 0.00% | 308,689 |
| 2012-01-20 | 2012-01-18 | 34.490 | 4,132 | -550 | 0.00% | 142,515 |
| 2012-01-16 | 2012-01-12 | 35.507 | 4,682 | -414 | 0.00% | 166,244 |
| 2012-01-13 | 2012-01-11 | 35.580 | 5,096 | -137 | 0.00% | 181,314 |
| 2012-01-11 | 2012-01-09 | 34.273 | 5,233 | +1,377 | 0.00% | 179,349 |
| 2012-01-09 | 2012-01-05 | 34.854 | 3,856 | +1,102 | 0.00% | 134,395 |
| 2012-01-05 | 2012-01-03 | 36.161 | 2,754 | -1,378 | 0.00% | 99,586 |
| 2012-01-04 | 2011-12-30 | 35.362 | 4,132 | +1,378 | 0.00% | 146,115 |
| 2011-11-22 | 2011-11-18 | 34.854 | 2,754 | -1,378 | 0.00% | 95,987 |
| 2011-11-11 | 2011-11-09 | 33.910 | 4,132 | -1,377 | 0.00% | 140,114 |
| 2011-10-18 | 2011-10-14 | 30.424 | 5,509 | -34,430 | 0.00% | 167,607 |
| 2011-10-17 | 2011-10-13 | 31.949 | 39,939 | +34,430 | 0.01% | 1,276,014 |
| 2011-09-02 | 2011-08-31 | 31.368 | 5,509 | -2,754 | 0.00% | 172,807 |
| 2011-08-15 | 2011-08-11 | 26.489 | 8,263 | +1,377 | 0.00% | 218,876 |
| 2011-08-09 | 2011-08-05 | 31.078 | 6,886 | +689 | 0.00% | 214,001 |
| 2011-08-08 | 2011-08-04 | 33.329 | 6,197 | +2,754 | 0.00% | 206,538 |
| 2011-08-04 | 2011-08-02 | 34.781 | 3,443 | -3,030 | 0.00% | 119,751 |
| 2011-08-03 | 2011-08-01 | 35.580 | 6,473 | +689 | 0.00% | 230,307 |
| 2011-07-29 | 2011-07-27 | 35.943 | 5,784 | +1,377 | 0.00% | 207,893 |
| 2011-07-25 | 2011-07-21 | 36.451 | 4,407 | +1,377 | 0.00% | 160,639 |
| 2011-07-20 | 2011-07-18 | 38.266 | 3,030 | +689 | 0.00% | 115,947 |
| 2011-07-18 | 2011-07-14 | 38.847 | 2,341 | +688 | 0.00% | 90,941 |
| 2011-07-07 | 2011-07-05 | 40.808 | 1,653 | +276 | 0.00% | 67,455 |
| 2011-07-05 | 2011-06-30 | 40.953 | 1,377 | -1,377 | 0.00% | 56,392 |
| 2011-06-10 | 2011-06-08 | 40.082 | 2,754 | -1,378 | 0.00% | 110,385 |
| 2011-05-24 | 2011-05-20 | 39.936 | 4,132 | -3,443 | 0.00% | 165,017 |
| 2011-05-23 | 2011-05-19 | 39.573 | 7,575 | -1,377 | 0.00% | 299,768 |
| 2011-05-18 | 2011-05-16 | 37.831 | 8,952 | +3,443 | 0.00% | 338,660 |
| 2011-05-09 | 2011-05-05 | 39.065 | 5,509 | +1,377 | 0.00% | 215,209 |
| 2011-05-04 | 2011-04-29 | 40.590 | 4,132 | +2,755 | 0.00% | 167,717 |
| 2011-04-27 | 2011-04-21 | 42.333 | 1,377 | -3,443 | 0.00% | 58,292 |
| 2011-04-26 | 2011-04-20 | 41.534 | 4,820 | -2,755 | 0.00% | 200,193 |
| 2011-04-21 | 2011-04-19 | 40.590 | 7,575 | +4,132 | 0.00% | 307,468 |
| 2011-04-18 | 2011-04-14 | 40.372 | 3,443 | +2,066 | 0.00% | 139,001 |
| 2011-04-15 | 2011-04-13 | 60.841 | 1,377 | +1,377 | 0.00% | 83,778 |
| 2011-03-02 | 2011-02-28 | 63.218 | 0 | -568 | ||
| 2011-02-21 | 2011-02-17 | 59.872 | 568 | -1,136 | 0.00% | 34,008 |
| 2011-01-11 | 2011-01-07 | 54.854 | 1,704 | +1,136 | 0.00% | 93,471 |
| 2010-12-16 | 2010-12-14 | 56.439 | 568 | -1,703 | 0.00% | 32,057 |
| 2010-12-15 | 2010-12-13 | 55.910 | 2,271 | +567 | 0.00% | 126,972 |
| 2010-12-06 | 2010-12-02 | 52.476 | 1,704 | -1,135 | 0.00% | 89,420 |
| 2010-11-10 | 2010-11-08 | 53.093 | 2,839 | +1,135 | 0.00% | 150,730 |
| 2010-11-04 | 2010-11-02 | 52.917 | 1,704 | -454 | 0.00% | 90,170 |
| 2010-11-02 | 2010-10-29 | 50.715 | 2,158 | +1,590 | 0.00% | 109,444 |
| 2010-10-27 | 2010-10-25 | 57.407 | 568 | -341 | 0.00% | 32,607 |
| 2010-10-26 | 2010-10-22 | 57.495 | 909 | -340 | 0.00% | 52,263 |
| 2010-10-22 | 2010-10-20 | 55.822 | 1,249 | -2,385 | 0.00% | 69,722 |
| 2010-10-21 | 2010-10-19 | 55.206 | 3,634 | +681 | 0.00% | 200,618 |
| 2010-10-18 | 2010-10-14 | 55.470 | 2,953 | +682 | 0.00% | 163,803 |
| 2010-10-14 | 2010-10-12 | 55.998 | 2,271 | -682 | 0.00% | 127,172 |
| 2010-09-30 | 2010-09-28 | 53.533 | 2,953 | +682 | 0.00% | 158,083 |
| 2010-09-28 | 2010-09-24 | 55.910 | 2,271 | +795 | 0.00% | 126,972 |
| 2010-09-27 | 2010-09-22 | 57.495 | 1,476 | -795 | 0.00% | 84,863 |
| 2010-09-02 | 2010-08-31 | 50.892 | 2,271 | -1,136 | 0.00% | 115,575 |
| 2010-08-17 | 2010-08-13 | 44.552 | 3,407 | -1,136 | 0.00% | 151,789 |
| 2010-08-16 | 2010-08-12 | 43.143 | 4,543 | +909 | 0.00% | 196,000 |
| 2010-08-10 | 2010-08-06 | 48.074 | 3,634 | -568 | 0.00% | 174,701 |
| 2010-08-09 | 2010-08-05 | 46.929 | 4,202 | -568 | 0.00% | 197,197 |
| 2010-07-30 | 2010-07-28 | 44.288 | 4,770 | -795 | 0.00% | 211,254 |
| 2010-07-21 | 2010-07-19 | 40.238 | 5,565 | -3,407 | 0.00% | 223,923 |
| 2010-07-20 | 2010-07-16 | 39.886 | 8,972 | +3,407 | 0.00% | 357,854 |
| 2010-07-05 | 2010-06-30 | 42.175 | 5,565 | +795 | 0.00% | 234,703 |
| 2010-07-02 | 2010-06-29 | 43.936 | 4,770 | +568 | 0.00% | 209,574 |
| 2010-06-28 | 2010-06-24 | 47.017 | 4,202 | -341 | 0.00% | 197,567 |
| 2010-06-23 | 2010-06-21 | 49.483 | 4,543 | +1,363 | 0.00% | 224,800 |
| 2010-06-08 | 2010-06-04 | 45.433 | 3,180 | -1,363 | 0.00% | 144,476 |
| 2010-06-04 | 2010-06-02 | 46.929 | 4,543 | -568 | 0.00% | 213,200 |
| 2010-05-19 | 2010-05-17 | 45.521 | 5,111 | +1,136 | 0.00% | 232,656 |
| 2010-05-04 | 2010-04-30 | 49.835 | 3,975 | +1,249 | 0.00% | 198,094 |
| 2010-05-03 | 2010-04-29 | 118.719 | 2,726 | +1,022 | 0.00% | 323,628 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,704 | +577 | 0.00% | 210,008 |
| 2010-04-20 | 2010-04-16 | 122.978 | 1,127 | +376 | 0.00% | 138,596 |
| 2010-04-14 | 2010-04-12 | 129.766 | 751 | -1,503 | 0.00% | 97,454 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,254 | +526 | 0.00% | 291,892 |
| 2010-04-12 | 2010-04-08 | 124.841 | 1,728 | +751 | 0.00% | 215,725 |
| 2010-04-09 | 2010-04-07 | 126.571 | 977 | +226 | 0.00% | 123,660 |
| 2010-03-25 | 2010-03-23 | 117.122 | 751 | -752 | 0.00% | 87,958 |
| 2010-03-24 | 2010-03-22 | 121.248 | 1,503 | +752 | 0.00% | 182,235 |
| 2010-03-10 | 2010-03-08 | 134.158 | 751 | -151 | 0.00% | 100,752 |
| 2010-03-08 | 2010-03-04 | 133.226 | 902 | -225 | 0.00% | 120,170 |
| 2010-03-05 | 2010-03-03 | 135.355 | 1,127 | -75 | 0.00% | 152,546 |
| 2010-03-04 | 2010-03-02 | 130.963 | 1,202 | -301 | 0.00% | 157,418 |
| 2010-03-03 | 2010-03-01 | 128.834 | 1,503 | +752 | 0.00% | 193,637 |
| 2010-01-18 | 2010-01-14 | 134.823 | 751 | +751 | 0.00% | 101,252 |
| 2009-12-23 | 2009-12-21 | 123.643 | 0 | -751 | ||
| 2009-12-10 | 2009-12-08 | 112.330 | 751 | +375 | 0.00% | 84,360 |
| 2009-12-04 | 2009-12-02 | 116.456 | 376 | +376 | 0.00% | 43,788 |
| 2009-11-04 | 2009-11-02 | 119.384 | 0 | -526 | ||
| 2009-11-02 | 2009-10-29 | 116.323 | 526 | +526 | 0.00% | 61,186 |
| 2009-10-30 | 2009-10-28 | 118.985 | 0 | -751 | ||
| 2009-10-23 | 2009-10-21 | 128.035 | 751 | +751 | 0.00% | 96,155 |
| 2009-07-22 | 2009-07-20 | 83.582 | 0 | -751 | ||
| 2009-07-08 | 2009-07-06 | 68.543 | 751 | +751 | 0.00% | 51,476 |
| 2009-06-11 | 2009-06-09 | 72.136 | 0 | -526 | ||
| 2009-06-08 | 2009-06-04 | 78.658 | 526 | +526 | 0.00% | 41,374 |
| 2009-02-09 | 2009-02-05 | 83.322 | 0 | -572 | ||
| 2009-01-08 | 2009-01-06 | 82.099 | 572 | -1,145 | 0.00% | 46,961 |
| 2009-01-07 | 2009-01-05 | 78.780 | 1,717 | +1,145 | 0.00% | 135,265 |
| 2008-11-20 | 2008-11-18 | 44.089 | 572 | -287 | 0.00% | 25,219 |
| 2008-11-19 | 2008-11-17 | 47.093 | 859 | +287 | 0.00% | 40,453 |
| 2008-09-26 | 2008-09-24 | 94.676 | 572 | +286 | 0.00% | 54,155 |
| 2008-08-05 | 2008-08-01 | 135.900 | 286 | -286 | 0.00% | 38,867 |
| 2008-07-10 | 2008-07-08 | 122.275 | 572 | -573 | 0.00% | 69,941 |
| 2008-07-09 | 2008-07-07 | 129.961 | 1,145 | -286 | 0.00% | 148,805 |
| 2008-07-02 | 2008-06-27 | 129.262 | 1,431 | -458 | 0.00% | 184,974 |
| 2008-06-25 | 2008-06-23 | 128.214 | 1,889 | +172 | 0.00% | 242,196 |
| 2008-06-24 | 2008-06-20 | 125.244 | 1,717 | +572 | 0.00% | 215,045 |
| 2008-06-12 | 2008-06-10 | 123.672 | 1,145 | +286 | 0.00% | 141,605 |
| 2008-06-04 | 2008-06-02 | 141.839 | 859 | +115 | 0.00% | 121,840 |
| 2008-06-03 | 2008-05-30 | 133.454 | 744 | +172 | 0.00% | 99,290 |
| 2008-05-28 | 2008-05-26 | 126.991 | 572 | +572 | 0.00% | 72,639 |
| 2008-05-19 | 2008-05-15 | 117.384 | 0 | -2,862 | ||
| 2008-05-16 | 2008-05-14 | 114.764 | 2,862 | +2,862 | 0.01% | 328,454 |
| 2008-01-31 | 2008-01-29 | 196.925 | 0 | -406 | ||
| 2008-01-30 | 2008-01-28 | 186.587 | 406 | -813 | 0.00% | 75,754 |
| 2008-01-29 | 2008-01-25 | 183.141 | 1,219 | +407 | 0.00% | 223,248 |
| 2008-01-28 | 2008-01-24 | 173.787 | 812 | +406 | 0.00% | 141,115 |
| 2008-01-23 | 2008-01-21 | 186.094 | 406 | +406 | 0.00% | 75,554 |
| 2008-01-22 | 2008-01-18 | 193.725 | 0 | -1,422 | ||
| 2008-01-21 | 2008-01-17 | 186.833 | 1,422 | +813 | 0.00% | 265,676 |
| 2008-01-18 | 2008-01-16 | 183.141 | 609 | +609 | 0.00% | 111,533 |
| 2008-01-15 | 2008-01-11 | 209.972 | 0 | -406 | ||
| 2008-01-14 | 2008-01-10 | 203.818 | 406 | +406 | 0.00% | 82,750 |
| 2007-12-28 | 2007-12-24 | 192.741 | 0 | -203 | ||
| 2007-12-17 | 2007-12-13 | 186.587 | 203 | +203 | 0.00% | 37,877 |
| 2007-12-12 | 2007-12-10 | 187.325 | 0 | -1,422 | ||
| 2007-12-11 | 2007-12-07 | 184.125 | 1,422 | +1,422 | 0.00% | 261,826 |
| 2007-12-07 | 2007-12-05 | 195.695 | 0 | -569 | ||
| 2007-12-03 | 2007-11-29 | 169.602 | 569 | -203 | 0.00% | 96,504 |
| 2007-11-30 | 2007-11-28 | 172.310 | 772 | -203 | 0.00% | 133,023 |
| 2007-11-29 | 2007-11-27 | 170.094 | 975 | -203 | 0.00% | 165,842 |
| 2007-11-28 | 2007-11-26 | 171.817 | 1,178 | +1,178 | 0.00% | 202,401 |
| 2007-10-02 | 2007-09-27 | 186.833 | 0 | -1,016 | ||
| 2007-09-25 | 2007-09-21 | 178.710 | 1,016 | -203 | 0.00% | 181,569 |
| 2007-09-12 | 2007-09-10 | 181.171 | 1,219 | +813 | 0.00% | 220,848 |
| 2007-09-10 | 2007-09-06 | 184.371 | 406 | +406 | 0.00% | 74,855 |
| 2007-09-04 | 2007-08-31 | 188.064 | 0 | -406 | ||
| 2007-09-03 | 2007-08-30 | 187.571 | 406 | -406 | 0.00% | 76,154 |
| 2007-08-31 | 2007-08-29 | 182.402 | 812 | +812 | 0.00% | 148,111 |
| 2007-07-16 | 2007-07-12 | 194.710 | 0 | -1,422 | ||
| 2007-06-27 | 2007-06-25 | 186.341 | 1,422 | +1,422 | 0.00% | 264,976 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy