History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 1,138,992 +0 0.15% 47,906,004
2025-10-13 2025-10-09 40.440 1,138,992 +0 0.15% 46,060,836
2025-10-10 2025-10-08 35.980 1,138,992 -207,600 0.15% 40,980,932
2025-10-09 2025-10-06 36.560 1,346,592 +50,000 0.18% 49,231,404
2025-10-08 2025-10-03 36.140 1,296,592 +46,600 0.17% 46,858,835
2025-10-06 2025-10-02 36.600 1,249,992 +210,200 0.17% 45,749,707
2025-10-03 2025-09-30 35.500 1,039,792 +28,000 0.14% 36,912,616
2025-10-02 2025-09-29 34.540 1,011,792 -188,600 0.13% 34,947,296
2025-09-30 2025-09-26 33.540 1,200,392 -120,400 0.16% 40,261,148
2025-09-29 2025-09-25 35.400 1,320,792 +263,000 0.17% 46,756,037
2025-09-26 2025-09-24 33.780 1,057,792 +16,400 0.14% 35,732,214
2025-09-25 2025-09-23 33.840 1,041,392 -62,600 0.14% 35,240,705
2025-09-24 2025-09-22 35.640 1,103,992 +90,400 0.15% 39,346,275
2025-09-23 2025-09-19 34.980 1,013,592 +37,000 0.13% 35,455,448
2025-09-22 2025-09-18 35.140 976,592 -178,000 0.13% 34,317,443
2025-09-19 2025-09-17 35.040 1,154,592 +187,800 0.15% 40,456,904
2025-09-18 2025-09-16 34.700 966,792 -21,400 0.13% 33,547,682
2025-09-16 2025-09-12 34.780 988,192 -23,800 0.13% 34,369,318
2025-09-15 2025-09-11 34.980 1,011,992 +134,200 0.13% 35,399,480
2025-09-12 2025-09-10 32.540 877,792 -25,000 0.12% 28,563,352
2025-09-11 2025-09-09 32.540 902,792 -1,000 0.12% 29,376,852
2025-09-10 2025-09-08 32.860 903,792 +16,000 0.12% 29,698,605
2025-09-09 2025-09-05 32.220 887,792 -326,800 0.12% 28,604,658
2025-09-08 2025-09-04 31.240 1,214,592 -133,600 0.16% 37,943,854
2025-09-05 2025-09-03 32.660 1,348,192 +35,000 0.18% 44,031,951
2025-09-04 2025-09-02 33.400 1,313,192 -367,400 0.17% 43,860,613
2025-09-03 2025-09-01 36.220 1,680,592 -37,600 0.22% 60,871,042
2025-09-02 2025-08-29 35.020 1,718,192 -610,800 0.23% 60,171,084
2025-09-01 2025-08-28 38.600 2,328,992 +47,000 0.31% 89,899,091
2025-08-29 2025-08-27 35.200 2,281,992 -244,200 0.30% 80,326,118
2025-08-28 2025-08-26 34.940 2,526,192 +197,800 0.33% 88,265,148
2025-08-27 2025-08-25 37.100 2,328,392 +16,400 0.31% 86,383,343
2025-08-26 2025-08-22 36.060 2,311,992 +52,600 0.31% 83,370,432
2025-08-25 2025-08-21 31.320 2,259,392 +441,800 0.30% 70,764,157
2025-08-22 2025-08-20 29.720 1,817,592 +47,000 0.24% 54,018,834
2025-08-21 2025-08-19 28.640 1,770,592 +78,200 0.23% 50,709,755
2025-08-20 2025-08-18 28.800 1,692,392 +78,000 0.22% 48,740,890
2025-08-19 2025-08-15 26.860 1,614,392 -93,800 0.21% 43,362,569
2025-08-18 2025-08-14 26.380 1,708,192 +2,800 0.23% 45,062,105
2025-08-15 2025-08-13 26.880 1,705,392 +828,200 0.23% 45,840,937
2025-08-14 2025-08-12 25.760 877,192 +12,000 0.12% 22,596,466
2025-08-12 2025-08-08 24.560 865,192 -10,000 0.11% 21,249,116
2025-08-11 2025-08-07 25.080 875,192 -800 0.12% 21,949,815
2025-08-08 2025-08-06 25.320 875,992 +1,600 0.12% 22,180,117
2025-08-06 2025-08-04 24.780 874,392 +200,000 0.12% 21,667,434
2025-08-01 2025-07-30 25.350 674,392 +1,800 0.09% 17,095,837
2025-07-31 2025-07-29 25.800 672,592 +6,000 0.09% 17,352,874
2025-07-30 2025-07-28 26.100 666,592 -3,200 0.09% 17,398,051
2025-07-29 2025-07-25 26.450 669,792 -2,800 0.09% 17,715,998
2025-07-25 2025-07-23 25.900 672,592 -16,800 0.09% 17,420,133
2025-07-24 2025-07-22 25.500 689,392 -28,400 0.09% 17,579,496
2025-07-23 2025-07-21 25.950 717,792 +400 0.10% 18,626,702
2025-07-22 2025-07-18 26.000 717,392 -3,200 0.09% 18,652,192
2025-07-21 2025-07-17 25.900 720,592 +11,600 0.10% 18,663,333
2025-07-18 2025-07-16 24.850 708,992 +5,000 0.09% 17,618,451
2025-07-17 2025-07-15 25.500 703,992 -4,400 0.09% 17,951,796
2025-07-16 2025-07-14 25.150 708,392 +5,400 0.09% 17,816,059
2025-07-15 2025-07-11 25.000 702,992 +9,000 0.09% 17,574,800
2025-07-14 2025-07-10 24.500 693,992 -1,000 0.09% 17,002,804
2025-07-11 2025-07-09 24.250 694,992 +16,000 0.09% 16,853,556
2025-07-10 2025-07-08 24.400 678,992 +155,400 0.09% 16,567,405
2025-07-09 2025-07-07 23.450 523,592 +4,000 0.07% 12,278,232
2025-07-08 2025-07-04 23.850 519,592 -4,800 0.07% 12,392,269
2025-07-07 2025-07-03 24.050 524,392 -400 0.07% 12,611,628
2025-07-03 2025-06-30 24.300 524,792 -261,000 0.07% 12,752,446
2025-07-02 2025-06-27 24.350 785,792 -3,600 0.10% 19,134,035
2025-06-30 2025-06-26 24.000 789,392 -31,600 0.10% 18,945,408
2025-06-27 2025-06-25 24.100 820,992 +47,000 0.11% 19,785,907
2025-06-26 2025-06-24 23.550 773,992 +2,400 0.10% 18,227,512
2025-06-25 2025-06-23 23.100 771,592 -7,800 0.10% 17,823,775
2025-06-24 2025-06-20 22.400 779,392 +30,400 0.10% 17,458,381
2025-06-23 2025-06-19 22.500 748,992 +28,400 0.10% 16,852,320
2025-06-20 2025-06-18 22.850 720,592 -10,200 0.10% 16,465,527
2025-06-18 2025-06-16 23.450 730,792 +13,800 0.10% 17,137,072
2025-06-16 2025-06-12 23.800 716,992 -20,000 0.09% 17,064,410
2025-06-09 2025-06-05 23.600 736,992 +150,000 0.10% 17,393,011
2025-06-06 2025-06-04 22.300 586,992 +2,000 0.08% 13,089,922
2025-06-04 2025-06-02 21.600 584,992 +2,400 0.08% 12,635,827
2025-05-28 2025-05-26 22.200 582,592 -2,000 0.08% 12,933,542
2025-05-26 2025-05-22 22.050 584,592 -56,000 0.08% 12,890,254
2025-05-23 2025-05-21 22.700 640,592 -89,000 0.08% 14,541,438
2025-05-22 2025-05-20 22.500 729,592 +65,000 0.10% 16,415,820
2025-05-20 2025-05-16 22.700 664,592 +8,000 0.09% 15,086,238
2025-05-19 2025-05-15 22.750 656,592 -1,400 0.09% 14,937,468
2025-05-16 2025-05-14 23.300 657,992 -557,800 0.09% 15,331,214
2025-05-15 2025-05-13 23.150 1,215,792 +2,000 0.16% 28,145,585
2025-05-14 2025-05-12 23.800 1,213,792 -409,200 0.16% 28,888,250
2025-05-12 2025-05-08 23.050 1,622,992 +36,000 0.21% 37,409,966
2025-05-09 2025-05-07 23.050 1,586,992 -36,000 0.21% 36,580,166
2025-05-08 2025-05-06 23.400 1,622,992 +39,200 0.21% 37,978,013
2025-05-07 2025-05-02 23.400 1,583,792 +441,800 0.21% 37,060,733
2025-05-06 2025-04-30 22.900 1,141,992 +532,400 0.15% 26,151,617
2025-05-02 2025-04-29 22.150 609,592 +19,800 0.08% 13,502,463
2025-04-29 2025-04-25 22.200 589,792 -6,400 0.08% 13,093,382
2025-04-28 2025-04-24 22.150 596,192 -29,600 0.08% 13,205,653
2025-04-25 2025-04-23 22.400 625,792 -14,000 0.08% 14,017,741
2025-04-24 2025-04-22 21.650 639,792 +11,600 0.08% 13,851,497
2025-04-23 2025-04-17 21.350 628,192 -24,600 0.08% 13,411,899
2025-04-22 2025-04-16 21.350 652,792 -20,000 0.09% 13,937,109
2025-04-17 2025-04-15 21.850 672,792 +26,600 0.09% 14,700,505
2025-04-16 2025-04-14 22.350 646,192 -46,200 0.09% 14,442,391
2025-04-15 2025-04-11 21.800 692,392 -4,000 0.09% 15,094,146
2025-04-14 2025-04-10 21.150 696,392 -20,000 0.09% 14,728,691
2025-04-11 2025-04-09 20.400 716,392 -40,000 0.09% 14,614,397
2025-04-10 2025-04-08 19.860 756,392 -9,400 0.10% 15,021,945
2025-04-09 2025-04-07 19.440 765,792 -220,600 0.10% 14,886,996
2025-04-08 2025-04-03 23.700 986,392 +28,000 0.13% 23,377,490
2025-04-07 2025-04-02 24.200 958,392 +169,000 0.13% 23,193,086
2025-04-03 2025-04-01 24.987 789,392 +11,400 0.10% 19,724,787
2025-04-02 2025-03-31 24.525 777,992 -208,109 0.10% 19,079,933
2025-03-31 2025-03-27 25.501 986,101 +41,429 0.13% 25,147,013
2025-03-28 2025-03-26 24.884 944,672 +60,878 0.13% 23,507,678
2025-03-27 2025-03-25 24.730 883,794 +21,200 0.12% 21,856,442
2025-03-26 2025-03-24 25.861 862,594 +18,477 0.12% 22,307,852
2025-03-25 2025-03-21 26.375 844,117 -181,661 0.11% 22,264,008
2025-03-24 2025-03-20 27.609 1,025,778 -123,312 0.14% 28,321,158
2025-03-21 2025-03-19 28.483 1,149,090 +49,986 0.16% 32,730,086
2025-03-20 2025-03-18 29.358 1,099,104 -37,928 0.15% 32,266,973
2025-03-19 2025-03-17 28.586 1,137,032 -3,889 0.15% 32,503,551
2025-03-18 2025-03-14 28.535 1,140,921 +5,056 0.16% 32,556,064
2025-03-17 2025-03-13 28.278 1,135,865 -269,769 0.15% 32,119,793
2025-03-14 2025-03-12 29.769 1,405,634 +270,353 0.19% 41,844,092
2025-03-13 2025-03-11 28.689 1,135,281 +189,442 0.15% 32,570,236
2025-03-12 2025-03-10 28.021 945,839 +29,174 0.13% 26,503,123
2025-03-11 2025-03-07 27.969 916,665 -9,724 0.12% 25,638,516
2025-03-10 2025-03-06 28.946 926,389 -195 0.13% 26,815,452
2025-03-07 2025-03-05 27.764 926,584 +15,560 0.13% 25,725,385
2025-03-06 2025-03-04 26.941 911,024 -579,217 0.12% 24,543,949
2025-03-05 2025-03-03 27.044 1,490,241 -148,986 0.20% 40,301,906
2025-03-04 2025-02-28 30.129 1,639,227 +35,399 0.22% 49,387,842
2025-03-03 2025-02-27 32.802 1,603,828 +155,210 0.22% 52,609,213
2025-02-28 2025-02-26 34.653 1,448,618 -32,093 0.20% 50,199,236
2025-02-27 2025-02-25 34.088 1,480,711 -53,681 0.20% 50,473,935
2025-02-26 2025-02-24 35.630 1,534,392 +301,084 0.21% 54,670,481
2025-02-25 2025-02-21 33.779 1,233,308 +252,848 0.17% 41,660,095
2025-02-24 2025-02-20 28.792 980,460 -38,900 0.13% 28,229,374
2025-02-21 2025-02-19 29.563 1,019,360 -134,982 0.14% 30,135,525
2025-02-20 2025-02-18 27.507 1,154,342 -129,147 0.16% 31,752,039
2025-02-19 2025-02-17 28.483 1,283,489 +54,654 0.17% 36,558,238
2025-02-18 2025-02-14 28.072 1,228,835 +85,774 0.17% 34,496,064
2025-02-17 2025-02-13 27.404 1,143,061 +304,196 0.16% 31,324,197
2025-02-14 2025-02-12 29.872 838,865 +51,153 0.11% 25,058,296
2025-02-13 2025-02-11 29.049 787,712 -162,406 0.11% 22,882,277
2025-02-12 2025-02-10 30.026 950,118 +3,306 0.13% 28,528,158
2025-02-11 2025-02-07 30.437 946,812 +286,691 0.13% 28,818,329
2025-02-10 2025-02-06 31.363 660,121 -3,112 0.09% 20,703,164
2025-02-07 2025-02-05 30.232 663,233 -70,603 0.09% 20,050,573
2025-02-06 2025-02-04 30.129 733,836 -5,251 0.10% 22,109,553
2025-02-05 2025-02-03 29.100 739,087 +7,974 0.10% 21,507,767
2025-02-04 2025-01-28 27.867 731,113 -58,738 0.10% 20,373,570
2025-02-03 2025-01-24 30.386 789,851 -691,054 0.11% 24,000,262
2025-01-27 2025-01-23 27.867 1,480,905 +389 0.20% 41,267,658
2025-01-24 2025-01-22 28.895 1,480,516 -118,450 0.20% 42,779,210
2025-01-23 2025-01-21 28.381 1,598,966 -32,092 0.22% 45,379,702
2025-01-22 2025-01-20 26.478 1,631,058 -7,197 0.22% 43,187,689
2025-01-21 2025-01-17 26.427 1,638,255 +306,919 0.22% 43,294,024
2025-01-17 2025-01-15 25.759 1,331,336 -2,528 0.18% 34,293,257
2025-01-16 2025-01-14 25.347 1,333,864 -260,239 0.18% 33,809,738
2025-01-15 2025-01-13 23.856 1,594,103 +6,418 0.22% 38,029,244
2025-01-14 2025-01-10 23.291 1,587,685 -586,025 0.22% 36,978,209
2025-01-13 2025-01-09 24.370 2,173,710 +797,251 0.30% 52,974,063
2025-01-10 2025-01-08 22.160 1,376,459 +15,559 0.19% 30,501,689
2025-01-09 2025-01-07 22.777 1,360,900 +11,865 0.19% 30,996,544
2025-01-08 2025-01-06 22.674 1,349,035 +5,835 0.18% 30,587,582
2025-01-07 2025-01-03 22.828 1,343,200 +3,695 0.18% 30,662,460
2025-01-06 2025-01-02 23.599 1,339,505 -9,919 0.18% 31,611,155
2025-01-03 2024-12-31 25.039 1,349,424 +12,059 0.18% 33,787,863
2025-01-02 2024-12-27 25.604 1,337,365 -180,300 0.18% 34,242,277
2024-12-30 2024-12-24 22.622 1,517,665 +172,909 0.21% 34,333,014
2024-12-27 2024-12-20 22.417 1,344,756 -534,871 0.18% 30,144,863
2024-12-23 2024-12-19 22.674 1,879,627 +759,517 0.26% 42,618,052
2024-12-20 2024-12-18 21.388 1,120,110 +7,196 0.15% 23,957,271
2024-12-19 2024-12-17 20.874 1,112,914 +26,258 0.15% 23,231,164
2024-12-18 2024-12-16 19.949 1,086,656 +44,929 0.15% 21,677,398
2024-12-17 2024-12-13 19.579 1,041,727 -15,560 0.14% 20,395,492
2024-12-12 2024-12-10 19.887 1,057,287 +6,418 0.14% 21,026,292
2024-12-11 2024-12-09 20.381 1,050,869 -97,249 0.14% 21,417,341
2024-12-10 2024-12-06 19.887 1,148,118 -19,450 0.16% 22,832,650
2024-12-06 2024-12-04 19.681 1,167,568 -35,982 0.16% 22,979,335
2024-11-28 2024-11-26 18.962 1,203,550 -584 0.16% 22,821,195
2024-11-27 2024-11-25 19.106 1,204,134 -3,112 0.16% 23,005,616
2024-11-26 2024-11-22 19.208 1,207,246 -17,310 0.16% 23,189,211
2024-11-19 2024-11-15 20.257 1,224,556 +19,450 0.17% 24,806,084
2024-11-18 2024-11-14 20.617 1,205,106 -17,116 0.16% 24,845,798
2024-11-15 2024-11-13 21.851 1,222,222 +19,255 0.17% 26,706,831
2024-11-14 2024-11-12 21.697 1,202,967 -191,581 0.16% 26,100,540
2024-11-13 2024-11-11 23.856 1,394,548 +328,897 0.19% 33,268,620
2024-11-12 2024-11-08 21.594 1,065,651 -16,143 0.15% 23,011,643
2024-11-11 2024-11-07 21.388 1,081,794 +98,805 0.15% 23,137,756
2024-11-05 2024-11-01 19.908 982,989 -12,447 0.13% 19,568,942
2024-10-29 2024-10-25 20.720 995,436 -68,075 0.14% 20,625,369
2024-10-28 2024-10-24 20.381 1,063,511 +4,862 0.14% 21,674,993
2024-10-25 2024-10-23 20.072 1,058,649 -48,624 0.14% 21,249,325
2024-10-24 2024-10-22 19.908 1,107,273 +53,292 0.15% 22,043,137
2024-10-23 2024-10-21 21.645 1,053,981 -972 0.14% 22,813,831
2024-10-22 2024-10-18 21.440 1,054,953 +48,625 0.14% 22,617,912
2024-10-21 2024-10-17 19.949 1,006,328 -33,065 0.14% 20,074,957
2024-10-18 2024-10-16 20.463 1,039,393 +972 0.14% 21,268,957
2024-10-16 2024-10-14 21.234 1,038,421 +14,588 0.14% 22,049,911
2024-10-14 2024-10-09 21.491 1,023,833 +15,949 0.14% 22,003,347
2024-10-10 2024-10-08 22.828 1,007,884 -35,010 0.14% 23,007,893
2024-10-09 2024-10-07 28.329 1,042,894 -973 0.14% 29,544,395
2024-10-08 2024-10-04 24.576 1,043,867 -48,430 0.14% 25,654,077
2024-10-07 2024-10-03 21.645 1,092,297 -29,175 0.15% 23,643,195
2024-10-04 2024-10-02 22.365 1,121,472 +255,377 0.15% 25,081,934
2024-10-03 2024-09-30 20.669 866,095 +72,937 0.12% 17,900,902
2024-10-02 2024-09-27 19.455 793,158 +29,175 0.11% 15,431,004
2024-09-30 2024-09-26 18.180 763,983 +19,450 0.10% 13,889,266
2024-09-27 2024-09-25 17.460 744,533 -10,892 0.10% 12,999,749
2024-09-26 2024-09-24 17.357 755,425 -48,625 0.10% 13,112,247
2024-09-24 2024-09-20 16.267 804,050 +28,592 0.11% 13,079,853
2024-09-02 2024-08-29 15.856 775,458 -381,412 0.11% 12,295,777
2024-08-30 2024-08-28 15.733 1,156,870 +6,224 0.16% 18,200,752
2024-08-26 2024-08-22 16.041 1,150,646 +12,836 0.16% 18,457,788
2024-08-22 2024-08-20 16.699 1,137,810 -7,974 0.15% 19,000,678
2024-08-21 2024-08-19 17.131 1,145,784 -9,141 0.16% 19,628,679
2024-08-20 2024-08-16 17.234 1,154,925 -1,945 0.16% 19,904,035
2024-08-19 2024-08-15 17.090 1,156,870 -19,450 0.16% 19,771,012
2024-08-15 2024-08-13 16.987 1,176,320 +5,251 0.16% 19,982,455
2024-08-14 2024-08-12 16.782 1,171,069 -9,725 0.16% 19,652,417
2024-08-13 2024-08-09 16.864 1,180,794 -13,420 0.16% 19,912,753
2024-08-12 2024-08-08 16.884 1,194,214 +10,503 0.16% 20,163,626
2024-08-08 2024-08-06 16.761 1,183,711 +31,120 0.16% 19,840,226
2024-08-06 2024-08-02 17.399 1,152,591 +2,723 0.16% 20,053,441
2024-08-05 2024-08-01 18.057 1,149,868 -14,588 0.16% 20,762,796
2024-08-02 2024-07-31 17.974 1,164,456 -155,599 0.16% 20,930,415
2024-07-29 2024-07-25 17.830 1,320,055 +52,320 0.18% 23,537,181
2024-07-26 2024-07-24 18.242 1,267,735 +29,370 0.17% 23,125,729
2024-07-24 2024-07-22 18.715 1,238,365 +149,764 0.17% 23,175,728
2024-07-23 2024-07-19 18.530 1,088,601 +31,119 0.15% 20,171,437
2024-07-22 2024-07-18 18.674 1,057,482 -23,145 0.14% 19,747,047
2024-07-19 2024-07-17 18.447 1,080,627 +189,442 0.15% 19,934,786
2024-07-17 2024-07-15 18.776 891,185 +214,921 0.12% 16,733,314
2024-07-16 2024-07-12 19.167 676,264 +88,886 0.09% 12,962,104
2024-07-12 2024-07-10 19.455 587,378 +155,599 0.08% 11,427,524
2024-07-11 2024-07-09 19.537 431,779 +146,846 0.06% 8,435,842
2024-07-05 2024-07-03 18.820 284,933 -31,120 0.04% 5,362,316
2024-07-04 2024-07-02 18.433 316,053 +13,503 0.04% 5,825,762
2024-07-03 2024-06-28 18.562 302,550 +11,171 0.04% 5,615,862
2024-06-28 2024-06-26 18.411 291,379 +18,619 0.04% 5,364,690
2024-06-20 2024-06-18 18.777 272,760 -18,619 0.04% 5,121,505
2024-06-12 2024-06-07 18.025 291,379 +18,619 0.04% 5,252,012
2024-05-22 2024-05-20 19.034 272,760 -46,547 0.04% 5,191,824
2024-05-21 2024-05-17 19.464 319,307 -59,022 0.05% 6,215,015
2024-05-20 2024-05-16 19.400 378,329 -368,468 0.05% 7,339,440
2024-05-16 2024-05-13 19.271 746,797 +368,468 0.11% 14,391,317
2024-05-14 2024-05-10 18.497 378,329 +43,568 0.05% 6,998,070
2024-05-13 2024-05-09 18.132 334,761 -5,027 0.05% 6,069,918
2024-05-08 2024-05-06 18.583 339,788 +31,466 0.05% 6,314,365
2024-05-07 2024-05-03 18.476 308,322 -58,277 0.04% 5,696,505
2024-05-06 2024-05-02 18.519 366,599 -5,027 0.05% 6,788,973
2024-04-30 2024-04-26 18.454 371,626 -186,189 0.05% 6,858,115
2024-04-26 2024-04-24 17.445 557,815 -5,958 0.08% 9,730,872
2024-04-23 2024-04-19 16.800 563,773 +5,027 0.08% 9,471,452
2024-04-22 2024-04-18 17.079 558,746 -21,971 0.08% 9,543,047
2024-04-19 2024-04-17 17.101 580,717 -9,309 0.08% 9,930,775
2024-04-18 2024-04-16 16.263 590,026 +11,171 0.08% 9,595,609
2024-04-17 2024-04-15 17.015 578,855 -5,585 0.08% 9,849,189
2024-04-15 2024-04-11 16.736 584,440 +5,585 0.08% 9,780,992
2024-04-05 2024-04-02 16.757 578,855 +9,310 0.08% 9,699,959
2024-04-03 2024-03-28 16.757 569,545 +9,309 0.08% 9,543,950
2024-04-02 2024-03-27 16.113 560,236 +55,857 0.08% 9,026,883
2024-03-28 2024-03-26 16.671 504,379 -205,553 0.07% 8,408,611
2024-03-27 2024-03-25 16.908 709,932 -6,889 0.10% 12,003,199
2024-03-19 2024-03-15 18.390 716,821 -203,132 0.10% 13,182,264
2024-03-18 2024-03-14 18.648 919,953 +55,856 0.13% 17,155,006
2024-03-15 2024-03-13 18.884 864,097 +50,085 0.12% 16,317,623
2024-03-14 2024-03-12 18.884 814,012 +208,905 0.12% 15,371,817
2024-03-08 2024-03-06 18.433 605,107 -5,772 0.09% 11,153,855
2024-03-06 2024-03-04 18.863 610,879 +7,633 0.09% 11,522,726
2024-03-05 2024-03-01 18.906 603,246 -27,928 0.09% 11,404,668
2024-02-29 2024-02-27 18.841 631,174 +61,256 0.09% 11,891,981
2024-02-27 2024-02-23 17.101 569,918 +559 0.08% 9,746,102
2024-02-08 2024-02-06 15.404 569,359 +931 0.08% 8,770,228
2024-02-02 2024-01-31 14.587 568,428 +1,489 0.08% 8,291,837
2024-01-22 2024-01-18 15.769 566,939 +18,061 0.08% 8,940,008
2024-01-19 2024-01-17 15.726 548,878 +1,862 0.08% 8,631,622
2024-01-18 2024-01-16 16.435 547,016 +1,861 0.08% 8,990,151
2024-01-17 2024-01-15 16.456 545,155 +1,862 0.08% 8,971,278
2023-12-14 2023-12-12 18.068 543,293 +4,283 0.08% 9,816,024
2023-11-24 2023-11-22 19.185 539,010 +8,937 0.08% 10,340,792
2023-11-21 2023-11-17 19.937 530,073 -15,826 0.08% 10,567,912
2023-11-20 2023-11-16 20.237 545,899 +2,979 0.08% 11,047,620
2023-11-15 2023-11-13 20.237 542,920 +14,709 0.08% 10,987,332
2023-11-14 2023-11-10 19.529 528,211 -1,862 0.08% 10,315,181
2023-11-13 2023-11-09 19.872 530,073 -5,400 0.08% 10,533,748
2023-11-10 2023-11-08 19.915 535,473 -42,265 0.08% 10,664,066
2023-11-07 2023-11-03 19.378 577,738 -169,804 0.08% 11,195,487
2023-11-06 2023-11-02 18.777 747,542 +204,808 0.11% 14,036,297
2023-11-03 2023-11-01 18.734 542,734 +5,399 0.08% 10,167,380
2023-11-02 2023-10-31 18.669 537,335 -325,831 0.08% 10,031,605
2023-11-01 2023-10-30 19.550 863,166 -20,853 0.12% 16,874,901
2023-10-31 2023-10-27 19.249 884,019 +333,651 0.13% 17,016,692
2023-10-30 2023-10-26 18.863 550,368 -30,423 0.08% 10,381,335
2023-10-27 2023-10-25 19.378 580,791 -33,142 0.08% 11,254,649
2023-10-26 2023-10-24 19.378 613,933 -506,993 0.09% 11,896,879
2023-10-20 2023-10-18 22.558 1,120,926 -5,586 0.16% 25,285,513
2023-10-18 2023-10-16 23.578 1,126,512 -4,654 0.16% 26,561,089
2023-10-12 2023-10-10 24.545 1,131,166 -128,099 0.16% 27,764,386
2023-10-11 2023-10-09 24.438 1,259,265 -141,503 0.18% 30,773,299
2023-10-03 2023-09-28 24.921 1,400,768 -6,889 0.20% 34,908,382
2023-09-26 2023-09-22 26.586 1,407,657 +1,862 0.20% 37,423,773
2023-09-22 2023-09-20 24.921 1,405,795 -136,477 0.20% 35,033,660
2023-09-21 2023-09-19 24.813 1,542,272 -241,674 0.22% 38,269,120
2023-09-20 2023-09-18 24.921 1,783,946 -285,614 0.25% 44,457,518
2023-09-18 2023-09-14 25.619 2,069,560 -5,586 0.29% 53,020,270
2023-09-15 2023-09-13 24.975 2,075,146 -356,180 0.30% 51,825,934
2023-09-14 2023-09-12 25.941 2,431,326 +348,174 0.35% 63,071,891
2023-09-13 2023-09-11 26.478 2,083,152 -6,889 0.30% 55,158,622
2023-09-11 2023-09-06 26.425 2,090,041 -5,585 0.30% 55,228,779
2023-09-07 2023-09-05 26.425 2,095,626 -7,448 0.30% 55,376,361
2023-09-06 2023-09-04 27.445 2,103,074 -52,133 0.30% 57,719,291
2023-09-05 2023-08-31 27.123 2,155,207 +39,100 0.31% 58,455,570
2023-08-30 2023-08-28 25.941 2,116,107 -209,277 0.30% 54,894,683
2023-08-29 2023-08-25 25.512 2,325,384 +186,189 0.33% 59,324,464
2023-08-28 2023-08-24 26.962 2,139,195 +191,403 0.30% 57,676,596
2023-08-25 2023-08-23 26.586 1,947,792 +93,094 0.28% 51,783,727
2023-08-23 2023-08-21 26.156 1,854,698 -452,067 0.26% 48,511,834
2023-08-22 2023-08-18 26.478 2,306,765 -105,383 0.33% 61,079,546
2023-08-21 2023-08-17 27.445 2,412,148 +23,274 0.34% 66,201,889
2023-08-18 2023-08-16 27.123 2,388,874 +133,125 0.34% 64,793,308
2023-08-16 2023-08-14 27.714 2,255,749 -251,356 0.32% 62,515,255
2023-08-15 2023-08-11 27.445 2,507,105 +75,779 0.36% 68,808,003
2023-08-14 2023-08-10 28.305 2,431,326 +13,034 0.35% 68,817,571
2023-08-11 2023-08-09 28.358 2,418,292 -512,951 0.34% 68,578,533
2023-08-10 2023-08-08 28.734 2,931,243 -130,705 0.42% 84,226,962
2023-08-09 2023-08-07 28.949 3,061,948 -684,246 0.44% 88,640,481
2023-08-07 2023-08-03 29.755 3,746,194 +1,862 0.53% 111,466,806
2023-08-03 2023-08-01 30.614 3,744,332 -1,303 0.53% 114,629,061
2023-08-01 2023-07-28 31.151 3,745,635 +47,478 0.53% 116,680,687
2023-07-31 2023-07-27 30.238 3,698,157 +18,619 0.53% 111,825,093
2023-07-28 2023-07-26 29.916 3,679,538 -734,330 0.52% 110,076,349
2023-07-27 2023-07-25 31.420 4,413,868 +67,959 0.63% 138,682,205
2023-07-26 2023-07-24 31.688 4,345,909 +18,619 0.62% 137,714,024
2023-07-24 2023-07-20 31.312 4,327,290 -95,143 0.62% 135,497,127
2023-07-21 2023-07-19 32.440 4,422,433 -931 0.63% 143,464,263
2023-07-19 2023-07-14 33.622 4,423,364 +194,196 0.63% 148,721,084
2023-07-18 2023-07-13 32.279 4,229,168 -1,117 0.60% 136,513,292
2023-07-14 2023-07-12 31.473 4,230,285 -5,400 0.60% 133,141,294
2023-07-13 2023-07-11 32.870 4,235,685 +10,985 0.60% 139,226,084
2023-07-12 2023-07-10 31.849 4,224,700 +9,310 0.60% 134,553,841
2023-07-07 2023-07-05 33.461 4,215,390 +441,268 0.60% 141,049,431
2023-07-06 2023-07-04 34.320 3,774,122 -4,469 0.54% 129,527,601
2023-07-03 2023-06-29 33.729 3,778,591 -10,240 0.54% 127,448,597
2023-06-30 2023-06-28 31.366 3,788,831 +300,696 0.54% 118,840,265
2023-06-29 2023-06-27 33.353 3,488,135 +507,551 0.50% 116,340,363
2023-06-28 2023-06-26 31.366 2,980,584 +715,339 0.42% 93,488,834
2023-06-27 2023-06-23 31.366 2,265,245 +9,310 0.32% 71,051,550
2023-06-23 2023-06-20 33.246 2,255,935 +158,261 0.32% 75,000,259
2023-06-21 2023-06-19 30.614 2,097,674 -428,236 0.30% 64,218,237
2023-06-20 2023-06-16 30.023 2,525,910 +364,931 0.36% 75,835,964
2023-06-19 2023-06-15 28.573 2,160,979 +645,518 0.31% 61,745,841
2023-06-16 2023-06-14 27.606 1,515,461 -93,094 0.22% 41,836,314
2023-06-15 2023-06-13 27.284 1,608,555 +560,429 0.23% 43,887,936
2023-06-14 2023-06-12 27.445 1,048,126 -9,309 0.15% 28,766,030
2023-06-12 2023-06-08 26.478 1,057,435 -9,310 0.15% 27,999,233
2023-06-09 2023-06-07 26.371 1,066,745 -9,309 0.15% 28,131,160
2023-06-08 2023-06-06 26.049 1,076,054 -23,833 0.15% 28,029,886
2023-06-07 2023-06-05 26.210 1,099,887 -9,309 0.16% 28,827,927
2023-06-06 2023-06-02 26.371 1,109,196 -72,614 0.16% 29,250,636
2023-06-05 2023-06-01 26.264 1,181,810 +3,538 0.17% 31,038,595
2023-06-02 2023-05-31 25.834 1,178,272 +60,325 0.17% 30,439,405
2023-06-01 2023-05-30 26.049 1,117,947 -2,234 0.16% 29,121,147
2023-05-31 2023-05-29 25.458 1,120,181 -4,655 0.16% 28,517,541
2023-05-30 2023-05-25 24.438 1,124,836 +21,784 0.16% 27,488,189
2023-05-29 2023-05-24 23.739 1,103,052 -549,630 0.16% 26,185,676
2023-05-25 2023-05-23 24.330 1,652,682 -653,897 0.23% 40,209,903
2023-05-24 2023-05-22 24.760 2,306,579 -190,657 0.33% 57,110,346
2023-05-23 2023-05-19 24.813 2,497,236 -2,793 0.36% 61,965,091
2023-05-22 2023-05-18 24.921 2,500,029 -17,986 0.36% 62,302,942
2023-05-17 2023-05-15 24.115 2,518,015 -930,946 0.36% 60,722,576
2023-05-16 2023-05-12 24.115 3,448,961 +930,946 0.49% 83,172,576
2023-05-12 2023-05-10 24.706 2,518,015 -213,187 0.36% 62,210,211
2023-05-09 2023-05-05 25.458 2,731,202 -402,168 0.39% 69,530,875
2023-05-05 2023-05-03 26.693 3,133,370 -18,619 0.45% 83,639,918
2023-05-02 2023-04-27 26.532 3,151,989 +5,585 0.45% 83,629,052
2023-04-25 2023-04-21 27.714 3,146,404 -46,547 0.45% 87,198,641
2023-04-24 2023-04-20 28.143 3,192,951 -85,275 0.45% 89,860,550
2023-04-21 2023-04-19 26.425 3,278,226 -148,951 0.47% 86,626,252
2023-04-20 2023-04-18 26.532 3,427,177 -93,095 0.49% 90,930,382
2023-04-19 2023-04-17 25.941 3,520,272 -4,282 0.50% 91,320,626
2023-04-18 2023-04-14 25.941 3,524,554 -174,459 0.50% 91,431,707
2023-04-17 2023-04-13 25.941 3,699,013 -93,095 0.53% 95,957,410
2023-04-13 2023-04-11 26.802 3,792,108 -201,646 0.54% 101,635,804
2023-04-12 2023-04-06 26.638 3,993,754 +1,274,274 0.58% 106,384,957
2023-04-11 2023-04-04 25.599 2,719,480 +776,996 0.39% 69,614,815
2023-04-06 2023-04-03 25.325 1,942,484 +231,271 0.28% 49,193,576
2023-04-03 2023-03-30 24.669 1,711,213 -18,648 0.25% 42,213,422
2023-03-31 2023-03-29 26.146 1,729,861 -198,180 0.25% 45,228,174
2023-03-30 2023-03-28 26.091 1,928,041 +204,579 0.28% 50,304,240
2023-03-29 2023-03-27 26.091 1,723,462 -167,831 0.25% 44,966,599
2023-03-28 2023-03-24 27.294 1,891,293 +165,089 0.27% 51,621,344
2023-03-27 2023-03-23 28.880 1,726,204 -18,283 0.25% 49,853,539
2023-03-24 2023-03-22 28.388 1,744,487 -50,276 0.25% 49,522,783
2023-03-23 2023-03-21 27.021 1,794,763 -126,330 0.26% 48,495,786
2023-03-22 2023-03-20 27.349 1,921,093 -109,145 0.28% 52,539,791
2023-03-21 2023-03-17 27.951 2,030,238 -138,032 0.29% 56,746,333
2023-03-16 2023-03-14 26.200 2,168,270 +25,596 0.31% 56,809,220
2023-03-15 2023-03-13 26.802 2,142,674 +833,671 0.31% 57,427,793
2023-03-13 2023-03-09 25.489 1,309,003 +176,790 0.19% 33,365,413
2023-03-10 2023-03-08 25.380 1,132,213 +18,282 0.16% 28,735,322
2023-03-09 2023-03-07 25.270 1,113,931 -44,060 0.16% 28,149,470
2023-03-08 2023-03-06 26.091 1,157,991 -51,739 0.17% 30,212,976
2023-03-07 2023-03-03 26.091 1,209,730 +2,742 0.18% 31,562,891
2023-03-06 2023-03-02 26.583 1,206,988 -149,915 0.17% 32,085,527
2023-03-03 2023-03-01 26.091 1,356,903 +81,357 0.20% 35,402,761
2023-03-02 2023-02-28 25.489 1,275,546 +44,425 0.18% 32,512,622
2023-03-01 2023-02-27 24.395 1,231,121 +91,412 0.18% 30,033,472
2023-02-27 2023-02-23 22.754 1,139,709 +161,798 0.17% 25,933,269
2023-02-24 2023-02-22 23.411 977,911 -18,282 0.14% 22,893,545
2023-02-23 2023-02-21 23.301 996,193 -9,142 0.14% 23,212,560
2023-02-22 2023-02-20 23.411 1,005,335 -79,162 0.15% 23,535,559
2023-02-20 2023-02-16 22.918 1,084,497 -4,570 0.16% 24,854,918
2023-02-06 2023-02-02 20.807 1,089,067 -30,349 0.16% 22,660,269
2023-02-03 2023-02-01 21.223 1,119,416 -119,932 0.16% 23,757,087
2023-02-02 2023-01-31 20.676 1,239,348 -28,154 0.18% 25,624,478
2023-02-01 2023-01-30 20.982 1,267,502 -126,331 0.18% 26,594,829
2023-01-30 2023-01-26 22.043 1,393,833 -7,313 0.20% 30,724,565
2023-01-27 2023-01-20 21.595 1,401,146 +523,787 0.20% 30,257,322
2023-01-19 2023-01-17 20.698 877,359 +6,399 0.13% 18,159,271
2023-01-18 2023-01-16 21.376 870,960 +10,055 0.13% 18,617,558
2023-01-17 2023-01-13 20.785 860,905 -365 0.12% 17,894,055
2023-01-13 2023-01-11 20.544 861,270 +8,592 0.12% 17,694,360
2023-01-09 2023-01-05 20.085 852,678 -60,514 0.12% 17,126,069
2022-12-07 2022-12-05 19.801 913,192 -123,222 0.13% 18,081,757
2022-11-30 2022-11-28 16.825 1,036,414 -173,682 0.15% 17,437,714
2022-11-28 2022-11-24 17.372 1,210,096 -59,966 0.18% 21,021,818
2022-11-22 2022-11-18 18.007 1,270,062 -8,227 0.18% 22,869,396
2022-11-21 2022-11-17 17.350 1,278,289 -578,451 0.19% 22,178,501
2022-11-18 2022-11-16 17.285 1,856,740 -319,757 0.27% 32,092,838
2022-11-17 2022-11-15 17.722 2,176,497 +795,096 0.32% 38,572,078
2022-11-15 2022-11-11 16.847 1,381,401 -86,658 0.20% 23,272,360
2022-11-14 2022-11-10 16.169 1,468,059 +112,985 0.21% 23,736,566
2022-11-10 2022-11-08 16.519 1,355,074 +111,887 0.20% 22,384,114
2022-11-01 2022-10-28 15.162 1,243,187 +59,783 0.18% 18,849,491
2022-10-28 2022-10-26 15.928 1,183,404 +112,985 0.17% 18,849,262
2022-10-27 2022-10-25 15.644 1,070,419 -18,283 0.15% 16,745,179
2022-09-30 2022-09-28 15.687 1,088,702 -81,721 0.16% 17,078,830
2022-09-06 2022-09-02 18.007 1,170,423 -306,594 0.17% 21,075,245
2022-09-01 2022-08-30 18.313 1,477,017 -55,395 0.21% 27,048,357
2022-08-26 2022-08-24 17.350 1,532,412 +457,056 0.22% 26,587,572
2022-08-24 2022-08-22 18.203 1,075,356 -703,867 0.16% 19,575,169
2022-08-23 2022-08-19 18.619 1,779,223 -44,060 0.26% 33,127,593
2022-08-10 2022-08-08 18.138 1,823,283 -274,234 0.26% 33,070,332
2022-08-09 2022-08-05 18.378 2,097,517 +274,234 0.30% 38,549,142
2022-08-08 2022-08-04 17.875 1,823,283 +16,637 0.26% 32,591,630
2022-07-27 2022-07-25 18.882 1,806,646 -103,661 0.26% 34,112,520
2022-07-22 2022-07-20 19.035 1,910,307 +103,661 0.28% 36,362,385
2022-07-20 2022-07-18 18.991 1,806,646 -54,847 0.26% 34,310,159
2022-07-18 2022-07-14 18.619 1,861,493 +6,033 0.27% 34,659,389
2022-07-15 2022-07-13 18.378 1,855,460 -9,141 0.27% 34,100,506
2022-07-13 2022-07-11 18.991 1,864,601 -1,371,170 0.27% 35,410,787
2022-07-12 2022-07-08 19.210 3,235,771 +102,381 0.47% 62,158,745
2022-07-11 2022-07-07 19.035 3,133,390 -1,187,617 0.45% 59,643,572
2022-07-07 2022-07-05 19.035 4,321,007 -75,688 0.63% 82,249,670
2022-07-06 2022-07-04 19.363 4,396,695 +88,486 0.64% 85,133,316
2022-07-05 2022-06-30 19.998 4,308,209 +578,268 0.62% 86,153,495
2022-06-30 2022-06-28 19.757 3,729,941 +1,663,686 0.54% 73,691,883
2022-06-29 2022-06-27 19.429 2,066,255 +18,283 0.30% 40,144,571
2022-06-21 2022-06-17 19.297 2,047,972 +67,827 0.30% 39,520,510
2022-06-20 2022-06-16 19.254 1,980,145 +100,004 0.29% 38,124,978
2022-06-06 2022-06-01 18.510 1,880,141 -13,529 0.27% 34,800,920
2022-05-31 2022-05-27 18.094 1,893,670 +914 0.27% 34,264,133
2022-05-26 2022-05-24 16.847 1,892,756 +30,349 0.27% 31,887,120
2022-04-28 2022-04-26 17.328 1,862,407 +481,189 0.27% 32,272,285
2022-04-27 2022-04-25 17.347 1,381,218 +5,850 0.20% 23,960,155
2022-04-26 2022-04-22 18.132 1,375,368 +75,375 0.20% 24,937,554
2022-04-25 2022-04-21 17.370 1,299,993 +77,279 0.19% 22,580,271
2022-04-22 2022-04-20 17.840 1,222,714 +117,792 0.18% 21,813,451
2022-04-13 2022-04-11 16.675 1,104,922 -241,296 0.16% 18,424,299
2022-04-01 2022-03-30 18.490 1,346,218 +85,310 0.20% 24,891,769
2022-03-29 2022-03-25 18.647 1,260,908 +89,237 0.19% 23,512,194
2022-03-28 2022-03-24 19.499 1,171,671 -197,213 0.17% 22,846,062
2022-03-25 2022-03-23 21.471 1,368,884 +446,540 0.20% 29,391,285
2022-03-22 2022-03-18 17.280 922,344 -214,168 0.14% 15,937,997
2022-03-21 2022-03-17 17.302 1,136,512 +67,820 0.17% 19,664,266
2022-03-18 2022-03-16 16.361 1,068,692 -119,398 0.16% 17,484,847
2022-03-17 2022-03-15 14.434 1,188,090 -367,120 0.18% 17,148,322
2022-03-09 2022-03-07 17.840 1,555,210 +4,462 0.23% 27,745,243
2022-03-08 2022-03-04 19.812 1,550,748 +4,461 0.23% 30,724,153
2022-03-04 2022-03-02 20.619 1,546,287 +4,462 0.23% 31,883,380
2022-03-02 2022-02-28 21.516 1,541,825 +4,462 0.23% 33,173,610
2022-03-01 2022-02-25 22.009 1,537,363 +118,149 0.23% 33,835,635
2022-02-28 2022-02-24 21.964 1,419,214 +223,092 0.21% 31,171,693
2022-02-24 2022-02-22 22.524 1,196,122 +4,462 0.18% 26,941,884
2022-02-15 2022-02-11 22.861 1,191,660 -84,418 0.18% 27,241,998
2022-02-11 2022-02-09 23.477 1,276,078 +84,418 0.19% 29,958,335
2022-02-10 2022-02-08 22.636 1,191,660 +20,703 0.18% 26,974,920
2022-02-07 2022-01-31 23.477 1,170,957 +4,462 0.17% 27,490,422
2022-02-04 2022-01-27 23.421 1,166,495 +4,462 0.17% 27,320,308
2022-01-27 2022-01-25 24.541 1,162,033 -73,888 0.17% 28,517,996
2022-01-21 2022-01-19 25.270 1,235,921 +114,758 0.18% 31,231,561
2022-01-20 2022-01-18 26.054 1,121,163 +185,969 0.17% 29,211,116
2022-01-17 2022-01-13 25.326 935,194 +88,345 0.14% 23,684,629
2022-01-13 2022-01-11 25.494 846,849 -74,067 0.13% 21,589,561
2022-01-12 2022-01-10 25.886 920,916 +69,605 0.14% 23,839,022
2021-12-30 2021-12-28 23.701 851,311 -8,745 0.13% 20,176,928
2021-12-22 2021-12-20 23.197 860,056 +4,462 0.13% 19,950,487
2021-12-20 2021-12-16 23.981 855,594 -245,401 0.13% 20,518,137
2021-12-15 2021-12-13 25.326 1,100,995 +245,401 0.16% 27,883,688
2021-12-06 2021-12-02 23.365 855,594 +4,461 0.13% 19,990,802
2021-12-02 2021-11-30 23.701 851,133 -33,196 0.13% 20,172,709
2021-11-22 2021-11-18 25.494 884,329 -22,666 0.13% 22,545,076
2021-11-12 2021-11-10 24.766 906,995 -22,309 0.13% 22,462,268
2021-11-10 2021-11-08 24.710 929,304 +4,462 0.14% 22,962,694
2021-11-09 2021-11-05 24.654 924,842 +60,324 0.14% 22,800,620
2021-11-05 2021-11-03 25.158 864,518 +4,462 0.13% 21,749,377
2021-11-04 2021-11-02 24.934 860,056 +4,462 0.13% 21,444,364
2021-11-03 2021-11-01 24.990 855,594 +8,923 0.13% 21,381,050
2021-11-02 2021-10-29 26.222 846,671 +4,462 0.13% 22,201,738
2021-10-18 2021-10-12 28.408 842,209 +4,462 0.12% 23,925,128
2021-10-06 2021-10-04 27.399 837,747 -174,012 0.12% 22,953,461
2021-10-04 2021-09-29 28.632 1,011,759 -8,923 0.15% 28,968,393
2021-09-29 2021-09-27 28.856 1,020,682 +178,473 0.15% 29,452,632
2021-09-24 2021-09-21 29.192 842,209 +4,462 0.12% 24,585,782
2021-09-23 2021-09-20 28.912 837,747 +4,462 0.12% 24,220,830
2021-09-17 2021-09-15 30.369 833,285 +2,141 0.12% 25,305,754
2021-09-16 2021-09-14 30.313 831,144 +4,462 0.12% 25,194,165
2021-09-15 2021-09-13 30.201 826,682 +4,462 0.12% 24,966,271
2021-09-14 2021-09-10 31.265 822,220 +4,462 0.12% 25,706,838
2021-09-13 2021-09-09 30.705 817,758 +11,244 0.12% 25,109,137
2021-09-09 2021-09-07 29.864 806,514 +4,462 0.12% 24,086,048
2021-09-07 2021-09-03 29.136 802,052 +4,461 0.12% 23,368,579
2021-09-06 2021-09-02 29.640 797,591 +4,462 0.12% 23,640,810
2021-09-01 2021-08-30 29.136 793,129 -441,722 0.12% 23,108,598
2021-08-25 2021-08-23 30.257 1,234,851 -1,784 0.18% 37,362,399
2021-08-19 2021-08-17 30.089 1,236,635 -89,237 0.18% 37,208,508
2021-08-18 2021-08-16 30.817 1,325,872 -13,385 0.20% 40,859,281
2021-08-17 2021-08-13 30.593 1,339,257 -51,401 0.20% 40,971,607
2021-08-16 2021-08-12 31.994 1,390,658 +4,462 0.21% 44,492,097
2021-08-13 2021-08-11 32.050 1,386,196 +91,378 0.21% 44,427,012
2021-08-12 2021-08-10 34.291 1,294,818 -4,461 0.19% 44,400,369
2021-08-11 2021-08-09 34.403 1,299,279 -164,374 0.19% 44,698,940
2021-08-09 2021-08-05 34.347 1,463,653 -4,462 0.22% 50,271,869
2021-08-05 2021-08-03 33.114 1,468,115 -29,805 0.22% 48,615,414
2021-08-04 2021-08-02 33.731 1,497,920 -129,572 0.22% 50,525,607
2021-08-03 2021-07-30 31.041 1,627,492 -27,306 0.24% 50,519,037
2021-08-02 2021-07-29 30.089 1,654,798 +214,525 0.25% 49,790,410
2021-07-29 2021-07-27 28.632 1,440,273 -26,771 0.21% 41,237,483
2021-07-28 2021-07-26 28.520 1,467,044 -133,856 0.22% 41,839,584
2021-07-26 2021-07-22 30.257 1,600,900 -89,236 0.24% 48,437,799
2021-07-23 2021-07-21 29.584 1,690,136 -1,606 0.25% 50,001,382
2021-07-21 2021-07-19 30.257 1,691,742 +580,038 0.25% 51,186,369
2021-07-16 2021-07-14 29.080 1,111,704 -4,462 0.16% 32,328,307
2021-07-15 2021-07-13 29.080 1,116,166 -277,347 0.17% 32,458,062
2021-07-14 2021-07-12 27.847 1,393,513 -548,449 0.21% 38,805,550
2021-07-12 2021-07-08 24.317 1,941,962 -4,462 0.29% 47,223,361
2021-07-05 2021-06-30 27.175 1,946,424 +749,588 0.29% 52,893,904
2021-06-30 2021-06-28 26.662 1,196,836 +88,694 0.18% 31,910,431
2021-06-28 2021-06-24 25.643 1,108,142 -88,327 0.17% 28,416,510
2021-06-21 2021-06-17 26.040 1,196,469 -61,829 0.18% 31,155,620
2021-06-18 2021-06-16 25.530 1,258,298 -61,828 0.19% 32,124,559
2021-06-15 2021-06-10 25.700 1,320,126 -187,253 0.20% 33,927,226
2021-06-11 2021-06-09 25.021 1,507,379 -353,308 0.23% 37,715,672
2021-06-09 2021-06-07 25.191 1,860,687 -4,416 0.28% 46,871,673
2021-06-08 2021-06-04 24.511 1,865,103 -29,148 0.28% 45,715,959
2021-06-07 2021-06-03 24.624 1,894,251 -136,200 0.28% 46,644,872
2021-06-04 2021-06-02 23.549 2,030,451 +4,416 0.30% 47,814,868
2021-06-03 2021-06-01 23.832 2,026,035 -14,132 0.30% 48,284,324
2021-06-02 2021-05-31 24.002 2,040,167 +24,731 0.31% 48,967,586
2021-06-01 2021-05-28 23.719 2,015,436 +201,386 0.30% 47,803,551
2021-05-31 2021-05-27 23.662 1,814,050 +244,665 0.27% 42,924,244
2021-05-28 2021-05-26 22.643 1,569,385 -441,634 0.24% 35,535,842
2021-05-26 2021-05-24 21.896 2,011,019 -260,565 0.30% 44,033,151
2021-05-21 2021-05-18 22.190 2,271,584 -26,498 0.34% 50,407,132
2021-05-13 2021-05-11 21.443 2,298,082 +8,833 0.34% 49,277,948
2021-05-04 2021-04-30 22.009 2,289,249 +1,767 0.34% 50,384,437
2021-04-27 2021-04-23 22.756 2,287,482 +61,828 0.34% 52,054,809
2021-04-26 2021-04-22 22.700 2,225,654 +264,981 0.33% 50,521,838
2021-04-21 2021-04-19 22.326 1,960,673 +44,163 0.29% 43,774,298
2021-04-19 2021-04-15 21.579 1,916,510 +70,662 0.29% 41,356,245
2021-04-15 2021-04-13 21.602 1,845,848 +2,650 0.28% 39,873,230
2021-04-14 2021-04-12 21.941 1,843,198 +1,766 0.28% 40,442,024
2021-04-09 2021-04-07 22.813 1,841,432 -55,646 0.28% 42,008,566
2021-04-08 2021-04-01 22.643 1,897,078 +17,666 0.28% 42,955,848
2021-03-29 2021-03-25 22.009 1,879,412 -218,168 0.28% 41,364,271
2021-03-26 2021-03-24 22.485 2,097,580 -13,249 0.31% 47,163,377
2021-03-23 2021-03-19 23.322 2,110,829 +19,432 0.32% 49,229,723
2021-03-22 2021-03-18 24.002 2,091,397 +62,712 0.31% 50,197,196
2021-03-19 2021-03-17 24.681 2,028,685 +612,989 0.30% 50,070,073
2021-03-18 2021-03-16 22.983 1,415,696 +32,151 0.21% 32,536,674
2021-03-17 2021-03-15 22.371 1,383,545 -78,434 0.21% 30,951,902
2021-03-16 2021-03-12 23.492 1,461,979 +82,850 0.22% 34,345,224
2021-03-10 2021-03-08 22.326 1,379,129 -1,236 0.21% 30,790,654
2021-03-09 2021-03-05 23.662 1,380,365 +4,416 0.21% 32,662,343
2021-03-08 2021-03-04 23.266 1,375,949 +44,163 0.21% 32,012,624
2021-03-05 2021-03-03 24.455 1,331,786 -132,490 0.20% 32,568,317
2021-03-03 2021-03-01 23.209 1,464,276 +85,854 0.22% 33,984,738
2021-03-02 2021-02-26 22.394 1,378,422 +48,580 0.21% 30,868,505
2021-03-01 2021-02-25 23.096 1,329,842 +44,163 0.20% 30,714,067
2021-02-26 2021-02-24 22.983 1,285,679 +8,833 0.19% 29,548,518
2021-02-25 2021-02-23 23.889 1,276,846 +4,416 0.19% 30,501,984
2021-02-24 2021-02-22 24.624 1,272,430 -222,937 0.19% 31,332,877
2021-02-23 2021-02-19 25.813 1,495,367 +253,498 0.22% 38,600,218
2021-02-22 2021-02-18 25.134 1,241,869 -61,299 0.19% 31,213,026
2021-02-19 2021-02-17 25.757 1,303,168 +17,666 0.20% 33,565,176
2021-02-17 2021-02-11 24.624 1,285,502 +35,330 0.19% 31,654,768
2021-02-16 2021-02-09 24.058 1,250,172 -69,071 0.19% 30,077,090
2021-02-10 2021-02-08 23.662 1,319,243 -31,798 0.20% 31,216,068
2021-02-09 2021-02-05 24.002 1,351,041 +20,492 0.20% 32,427,353
2021-02-08 2021-02-04 24.907 1,330,549 +17,665 0.20% 33,140,623
2021-02-05 2021-02-03 25.360 1,312,884 +13,779 0.20% 33,295,189
2021-02-04 2021-02-02 25.530 1,299,105 +8,833 0.19% 33,166,368
2021-02-03 2021-02-01 25.700 1,290,272 +8,833 0.19% 33,159,979
2021-02-02 2021-01-29 25.021 1,281,439 +46,106 0.19% 32,062,496
2021-02-01 2021-01-28 25.021 1,235,333 +61,829 0.19% 30,908,892
2021-01-29 2021-01-27 26.153 1,173,504 +26,498 0.18% 30,690,479
2021-01-28 2021-01-26 25.870 1,147,006 +79,494 0.17% 29,672,833
2021-01-27 2021-01-25 27.172 1,067,512 -7,066 0.16% 29,006,219
2021-01-26 2021-01-22 25.134 1,074,578 -526,075 0.16% 27,008,349
2021-01-25 2021-01-21 26.379 1,600,653 -10,599 0.24% 42,224,083
2021-01-22 2021-01-20 27.115 1,611,252 -63,595 0.24% 43,689,402
2021-01-21 2021-01-19 27.398 1,674,847 +70,661 0.25% 45,887,841
2021-01-20 2021-01-18 26.606 1,604,186 +628,888 0.24% 42,680,520
2021-01-19 2021-01-15 24.455 975,298 -8,480 0.15% 23,850,539
2021-01-18 2021-01-14 25.474 983,778 +7,066 0.15% 25,060,327
2021-01-15 2021-01-13 25.077 976,712 -8,832 0.15% 24,493,304
2021-01-14 2021-01-12 24.455 985,544 -120,301 0.15% 24,101,101
2021-01-12 2021-01-08 24.115 1,105,845 +40,630 0.17% 26,667,419
2021-01-08 2021-01-06 23.775 1,065,215 -26,498 0.16% 25,325,830
2021-01-07 2021-01-05 23.775 1,091,713 +103,519 0.16% 25,955,828
2021-01-06 2021-01-04 22.926 988,194 +26,498 0.15% 22,655,537
2021-01-05 2020-12-31 22.077 961,696 -529,961 0.14% 21,231,444
2021-01-04 2020-12-29 22.009 1,491,657 +529,961 0.22% 32,830,111
2020-12-30 2020-12-28 20.424 961,696 +70,662 0.14% 19,641,808
2020-12-15 2020-12-11 21.375 891,034 +14,132 0.13% 19,045,983
2020-12-10 2020-12-08 22.145 876,902 -54,763 0.13% 19,419,007
2020-12-09 2020-12-07 22.349 931,665 -7,066 0.14% 20,821,597
2020-12-04 2020-12-02 22.756 938,731 -1,324,903 0.14% 21,362,119
2020-12-03 2020-12-01 23.153 2,263,634 +879,736 0.34% 52,409,092
2020-12-02 2020-11-30 22.643 1,383,898 +441,634 0.21% 31,335,829
2020-11-30 2020-11-26 22.983 942,264 +10,599 0.14% 21,655,876
2020-11-26 2020-11-24 24.228 931,665 +11,483 0.14% 22,572,552
2020-11-23 2020-11-19 23.436 920,182 +3,533 0.14% 21,565,086
2020-11-20 2020-11-18 23.266 916,649 +32,681 0.14% 21,326,619
2020-11-19 2020-11-17 22.700 883,968 +7,066 0.13% 20,065,872
2020-11-18 2020-11-16 22.983 876,902 -26,498 0.13% 20,153,673
2020-11-12 2020-11-10 24.624 903,400 -17,666 0.14% 22,245,720
2020-11-11 2020-11-09 25.247 921,066 -8,832 0.14% 23,254,271
2020-11-10 2020-11-06 23.832 929,898 -4,417 0.14% 22,161,264
2020-11-09 2020-11-05 23.436 934,315 +23,319 0.14% 21,896,302
2020-11-06 2020-11-04 19.722 910,996 +35,330 0.14% 17,966,842
2020-11-05 2020-11-03 20.605 875,666 +8,833 0.13% 18,043,342
2020-11-03 2020-10-30 19.337 866,833 +8,833 0.13% 16,762,177
2020-10-23 2020-10-21 21.556 858,000 -563,879 0.13% 18,495,299
2020-10-21 2020-10-19 21.941 1,421,879 +563,879 0.21% 31,197,768
2020-10-20 2020-10-16 21.919 858,000 -140,440 0.13% 18,806,144
2020-10-19 2020-10-15 21.737 998,440 -2,948,704 0.15% 21,703,527
2020-10-15 2020-10-12 22.621 3,947,144 +2,164,008 0.59% 89,286,453
2020-10-12 2020-10-08 21.805 1,783,136 +176,654 0.27% 38,881,935
2020-10-09 2020-10-07 21.873 1,606,482 +715,448 0.24% 35,139,057
2020-10-08 2020-10-06 21.511 891,034 -26,499 0.13% 19,167,038
2020-10-07 2020-10-05 20.243 917,533 -40,100 0.14% 18,573,610
2020-10-06 2020-09-30 20.877 957,633 +40,100 0.14% 19,992,501
2020-09-28 2020-09-24 20.107 917,533 -26,498 0.14% 18,448,955
2020-09-23 2020-09-21 21.285 944,031 +44,164 0.14% 20,093,298
2020-09-15 2020-09-11 21.692 899,867 +4,416 0.13% 19,520,051
2020-09-14 2020-09-10 21.081 895,451 -62,182 0.13% 18,876,811
2020-09-11 2020-09-09 22.077 957,633 +883 0.14% 21,141,745
2020-09-10 2020-09-08 22.349 956,750 -91,153 0.14% 21,382,217
2020-09-09 2020-09-07 22.643 1,047,903 -7,949 0.16% 23,727,839
2020-09-07 2020-09-03 24.172 1,055,852 +17,312 0.16% 25,521,609
2020-09-04 2020-09-02 25.360 1,038,540 +8,832 0.16% 26,337,731
2020-09-03 2020-09-01 25.191 1,029,708 -82,320 0.15% 25,938,880
2020-09-02 2020-08-31 25.530 1,112,028 +62,182 0.17% 28,390,261
2020-09-01 2020-08-28 25.757 1,049,846 -441,635 0.16% 27,040,462
2020-08-31 2020-08-27 25.813 1,491,481 +369,560 0.22% 38,499,908
2020-08-28 2020-08-26 25.021 1,121,921 +82,674 0.17% 28,071,245
2020-08-27 2020-08-25 24.907 1,039,247 -129,311 0.16% 25,885,024
2020-08-26 2020-08-24 25.417 1,168,558 -8,832 0.18% 29,701,182
2020-08-25 2020-08-21 25.530 1,177,390 -342,709 0.18% 30,058,964
2020-08-24 2020-08-20 25.530 1,520,099 -256,147 0.23% 38,808,382
2020-08-21 2020-08-19 25.757 1,776,246 -264,981 0.27% 45,750,056
2020-08-20 2020-08-18 25.926 2,041,227 -847,938 0.31% 52,921,714
2020-08-19 2020-08-17 26.379 2,889,165 +1,418,530 0.43% 76,214,110
2020-08-14 2020-08-12 25.191 1,470,635 -1,590 0.22% 37,046,060
2020-08-12 2020-08-10 24.907 1,472,225 -13,249 0.22% 36,669,415
2020-08-07 2020-08-05 26.493 1,485,474 +1,590 0.22% 39,353,923
2020-08-06 2020-08-04 25.983 1,483,884 +1,589 0.22% 38,555,803
2020-08-05 2020-08-03 25.587 1,482,295 -3,179 0.22% 37,927,149
2020-07-31 2020-07-29 26.153 1,485,474 +883 0.22% 38,849,385
2020-07-28 2020-07-24 25.077 1,484,591 +4,416 0.22% 37,229,540
2020-07-27 2020-07-23 26.606 1,480,175 +97,160 0.22% 39,381,118
2020-07-24 2020-07-22 26.776 1,383,015 -10,423 0.21% 37,030,975
2020-07-23 2020-07-21 27.002 1,393,438 -7,949 0.21% 37,625,575
2020-07-22 2020-07-20 26.493 1,401,387 +3,356 0.21% 37,126,248
2020-07-20 2020-07-16 26.719 1,398,031 +5,300 0.21% 37,353,897
2020-07-17 2020-07-15 28.021 1,392,731 +10,952 0.21% 39,025,598
2020-07-16 2020-07-14 28.927 1,381,779 -57,765 0.21% 39,970,226
2020-07-15 2020-07-13 30.455 1,439,544 -309,144 0.22% 43,841,393
2020-07-14 2020-07-10 29.549 1,748,688 -188,313 0.26% 51,672,557
2020-07-13 2020-07-09 31.021 1,937,001 +353 0.29% 60,087,969
2020-07-10 2020-07-08 30.795 1,936,648 +15,369 0.29% 59,638,500
2020-07-09 2020-07-07 29.832 1,921,279 -30,031 0.29% 57,316,303
2020-07-08 2020-07-06 31.078 1,951,310 -27,028 0.29% 60,642,310
2020-07-07 2020-07-03 29.436 1,978,338 +491,980 0.30% 58,234,581
2020-07-06 2020-07-02 26.549 1,486,358 +90,800 0.22% 39,461,482
2020-07-03 2020-06-30 26.832 1,395,558 +17,666 0.21% 37,445,821
2020-06-30 2020-06-26 26.889 1,377,892 -8,833 0.21% 37,049,803
2020-06-29 2020-06-24 26.719 1,386,725 -7,949 0.21% 37,051,813
2020-06-26 2020-06-23 27.115 1,394,674 -1,157,082 0.21% 37,816,849
2020-06-24 2020-06-22 28.893 2,551,756 -33,035 0.38% 73,728,875
2020-06-23 2020-06-19 30.892 2,584,791 -258,207 0.39% 79,849,214
2020-06-22 2020-06-18 31.691 2,842,998 +173,025 0.43% 90,098,484
2020-06-19 2020-06-17 25.981 2,669,973 +89,255 0.40% 69,369,124
2020-06-18 2020-06-16 26.724 2,580,718 -201,746 0.39% 68,965,891
2020-06-17 2020-06-15 23.183 2,782,464 +8,757 0.42% 64,506,508
2020-06-12 2020-06-10 24.839 2,773,707 -549,022 0.42% 68,896,599
2020-06-11 2020-06-09 25.125 3,322,729 -5,779 0.50% 83,482,519
2020-06-10 2020-06-08 25.296 3,328,508 +149,733 0.50% 84,197,903
2020-06-09 2020-06-05 25.010 3,178,775 -700,506 0.48% 79,502,694
2020-06-08 2020-06-04 24.554 3,879,281 -785,268 0.59% 95,250,582
2020-06-05 2020-06-03 25.125 4,664,549 +5,779 0.71% 117,195,323
2020-06-04 2020-06-02 24.896 4,658,770 +863,725 0.70% 115,986,036
2020-06-03 2020-06-01 24.439 3,795,045 +1,053,911 0.57% 92,748,874
2020-06-01 2020-05-28 22.178 2,741,134 +4,378 0.41% 60,793,540
2020-05-27 2020-05-25 23.126 2,736,756 -216,981 0.41% 63,290,576
2020-05-26 2020-05-22 24.154 2,953,737 -148,858 0.45% 71,344,440
2020-05-25 2020-05-21 25.524 3,102,595 -1,646,540 0.47% 79,191,862
2020-05-22 2020-05-20 26.781 4,749,135 +140,101 0.72% 127,184,827
2020-05-21 2020-05-19 26.781 4,609,034 +1,204,346 0.70% 123,432,834
2020-05-20 2020-05-18 25.810 3,404,688 +539,039 0.51% 87,874,669
2020-05-18 2020-05-14 25.696 2,865,649 -370,392 0.43% 73,634,858
2020-05-15 2020-05-13 26.838 3,236,041 -350,254 0.49% 86,847,999
2020-05-14 2020-05-12 27.237 3,586,295 -262,689 0.54% 97,681,503
2020-05-13 2020-05-11 27.295 3,848,984 -357,959 0.58% 105,056,263
2020-05-12 2020-05-08 27.066 4,206,943 -87,563 0.64% 113,865,698
2020-05-11 2020-05-07 27.123 4,294,506 -1,190,861 0.65% 116,480,914
2020-05-08 2020-05-06 26.838 5,485,367 +545,169 0.83% 147,214,807
2020-05-07 2020-05-05 25.867 4,940,198 +1,383,500 0.75% 127,788,126
2020-05-06 2020-05-04 25.239 3,556,698 +875,633 0.54% 89,767,102
2020-05-05 2020-04-29 25.353 2,681,065 -14,886 0.41% 67,973,285
2020-04-29 2020-04-27 24.725 2,695,951 +13,134 0.41% 66,657,318
2020-04-28 2020-04-24 25.125 2,682,817 +87,564 0.41% 67,404,931
2020-04-24 2020-04-22 26.438 2,595,253 -152,886 0.39% 68,613,352
2020-04-23 2020-04-21 26.609 2,748,139 +177,754 0.42% 73,126,124
2020-04-22 2020-04-20 27.580 2,570,385 -75,655 0.39% 70,891,351
2020-04-20 2020-04-16 26.952 2,646,040 -2,101 0.40% 71,315,897
2020-04-17 2020-04-15 26.895 2,648,141 +89,314 0.40% 71,221,310
2020-04-16 2020-04-14 27.466 2,558,827 -52,538 0.39% 70,280,355
2020-04-15 2020-04-09 28.208 2,611,365 +14,886 0.39% 73,661,825
2020-04-14 2020-04-08 28.151 2,596,479 -189,837 0.39% 73,093,655
2020-04-09 2020-04-07 28.494 2,786,316 +17,512 0.42% 79,392,387
2020-04-08 2020-04-06 28.151 2,768,804 +33,625 0.42% 77,944,788
2020-04-07 2020-04-03 27.409 2,735,179 -151,310 0.41% 74,967,829
2020-04-06 2020-04-02 28.094 2,886,489 +411,548 0.44% 81,092,923
2020-04-03 2020-04-01 26.895 2,474,941 +14,535 0.37% 66,563,125
2020-04-02 2020-03-31 27.466 2,460,406 -421,004 0.37% 67,577,139
2020-04-01 2020-03-30 26.552 2,881,410 +22,241 0.44% 76,507,843
2020-03-27 2020-03-25 28.551 2,859,169 -123,990 0.43% 81,631,500
2020-03-26 2020-03-24 26.038 2,983,159 +92,817 0.45% 77,676,418
2020-03-25 2020-03-23 23.526 2,890,342 -45,182 0.44% 67,997,727
2020-03-24 2020-03-20 24.554 2,935,524 +8,756 0.44% 72,077,885
2020-03-23 2020-03-19 24.154 2,926,768 -36,426 0.44% 70,693,032
2020-03-20 2020-03-18 23.012 2,963,194 +78,106 0.45% 68,188,805
2020-03-19 2020-03-17 25.639 2,885,088 -194,916 0.44% 73,969,614
2020-03-18 2020-03-16 27.180 3,080,004 -1,299,264 0.47% 83,715,558
2020-03-17 2020-03-13 35.403 4,379,268 +152,536 0.66% 155,039,071
2020-03-16 2020-03-12 34.375 4,226,732 -338,345 0.64% 145,294,491
2020-03-13 2020-03-11 35.746 4,565,077 -54,815 0.69% 163,181,299
2020-03-12 2020-03-10 35.917 4,619,892 -47,809 0.70% 165,932,102
2020-03-11 2020-03-09 35.289 4,667,701 -13,310 0.71% 164,717,389
2020-03-10 2020-03-06 37.002 4,681,011 +43,782 0.71% 173,205,873
2020-03-09 2020-03-05 37.173 4,637,229 +302,268 0.70% 172,380,238
2020-03-06 2020-03-04 37.744 4,334,961 -1,164,591 0.66% 163,619,326
2020-03-05 2020-03-03 38.144 5,499,552 +133,446 0.83% 209,774,029
2020-03-04 2020-03-02 39.743 5,366,106 +7,881 0.81% 213,263,451
2020-03-03 2020-02-28 36.831 5,358,225 -246,578 0.81% 197,346,126
2020-03-02 2020-02-27 38.601 5,604,803 -6,655 0.85% 216,349,050
2020-02-28 2020-02-26 38.315 5,611,458 +18,388 0.85% 215,003,823
2020-02-27 2020-02-25 40.199 5,593,070 -6,655 0.85% 224,838,593
2020-02-26 2020-02-24 39.914 5,599,725 +69,525 0.85% 223,507,356
2020-02-21 2020-02-19 35.746 5,530,200 -7,355 0.84% 197,680,175
2020-02-20 2020-02-18 37.059 5,537,555 +870,729 0.84% 205,215,753
2020-02-19 2020-02-17 35.917 4,666,826 +401,566 0.71% 167,617,824
2020-02-17 2020-02-13 32.833 4,265,260 +81,434 0.64% 140,042,966
2020-02-14 2020-02-12 32.091 4,183,826 -35,026 0.63% 134,263,472
2020-02-13 2020-02-11 32.091 4,218,852 +70,051 0.64% 135,387,494
2020-02-12 2020-02-10 32.605 4,148,801 +35,025 0.63% 135,271,610
2020-02-11 2020-02-07 31.863 4,113,776 +122,589 0.62% 131,075,881
2020-02-10 2020-02-06 31.863 3,991,187 -38,528 0.60% 127,169,868
2020-02-07 2020-02-05 30.778 4,029,715 +5,779 0.61% 124,025,516
2020-02-06 2020-02-04 30.721 4,023,936 +23,467 0.61% 123,617,878
2020-02-05 2020-02-03 29.522 4,000,469 +35,025 0.60% 118,099,864
2020-02-04 2020-01-31 28.950 3,965,444 -1,517,997 0.60% 114,801,543
2020-02-03 2020-01-30 28.950 5,483,441 +307,698 0.83% 158,748,299
2020-01-31 2020-01-29 31.349 5,175,743 +211,202 0.78% 162,253,096
2020-01-30 2020-01-24 31.977 4,964,541 +30,647 0.75% 158,750,490
2020-01-29 2020-01-22 33.290 4,933,894 +20,490 0.75% 164,250,354
2020-01-23 2020-01-21 32.091 4,913,404 +1,427,457 0.74% 157,676,415
2020-01-22 2020-01-20 33.918 3,485,947 +772,133 0.53% 118,237,481
2020-01-21 2020-01-17 33.519 2,713,814 +1,174,574 0.41% 90,963,283
2020-01-20 2020-01-16 31.235 1,539,240 +131,345 0.23% 48,077,471
2020-01-17 2020-01-15 30.892 1,407,895 -100,698 0.21% 43,492,611
2020-01-16 2020-01-14 30.721 1,508,593 -80,208 0.23% 46,344,938
2020-01-15 2020-01-13 31.520 1,588,801 -687,372 0.24% 50,079,101
2020-01-13 2020-01-09 30.378 2,276,173 +38,703 0.34% 69,145,647
2020-01-10 2020-01-08 28.950 2,237,470 +12,084 0.34% 64,775,851
2020-01-09 2020-01-07 29.350 2,225,386 +21,891 0.34% 65,315,524
2020-01-08 2020-01-06 29.579 2,203,495 -68,299 0.33% 65,176,311
2020-01-07 2020-01-03 28.893 2,271,794 -9,983 0.34% 65,639,824
2020-01-06 2020-01-02 27.866 2,281,777 +314,002 0.34% 63,582,993
2020-01-03 2019-12-31 27.237 1,967,775 +501,738 0.30% 53,597,158
2019-12-30 2019-12-24 26.210 1,466,037 -2,102 0.22% 38,424,264
2019-12-27 2019-12-20 25.981 1,468,139 +243,426 0.22% 38,144,025
2019-12-19 2019-12-17 26.438 1,224,713 -9,106 0.19% 32,378,987
2019-12-17 2019-12-13 26.153 1,233,819 -9,982 0.19% 32,267,467
2019-11-29 2019-11-27 23.926 1,243,801 +350 0.19% 29,758,626
2019-11-27 2019-11-25 23.926 1,243,451 -27,495 0.19% 29,750,252
2019-11-26 2019-11-22 24.325 1,270,946 -93,518 0.19% 30,916,096
2019-11-13 2019-11-11 25.296 1,364,464 +175,127 0.21% 34,515,467
2019-11-11 2019-11-07 26.724 1,189,337 +34,150 0.18% 31,783,281
2019-11-06 2019-11-04 27.009 1,155,187 +74,428 0.17% 31,200,487
2019-11-04 2019-10-31 25.125 1,080,759 -39,753 0.16% 27,153,729
2019-11-01 2019-10-30 24.725 1,120,512 -24,518 0.17% 27,704,630
2019-10-31 2019-10-29 25.467 1,145,030 +59,718 0.17% 29,160,816
2019-10-29 2019-10-25 24.382 1,085,312 -66,198 0.16% 26,462,473
2019-10-24 2019-10-22 23.868 1,151,510 -437,816 0.17% 27,484,759
2019-10-22 2019-10-18 23.754 1,589,326 +22,066 0.24% 37,753,243
2019-10-16 2019-10-14 24.382 1,567,260 +131,345 0.24% 38,213,505
2019-10-15 2019-10-11 25.068 1,435,915 -26,269 0.22% 35,994,919
2019-10-14 2019-10-10 24.839 1,462,184 -3,678 0.22% 36,319,447
2019-10-11 2019-10-09 23.640 1,465,862 -87,563 0.22% 34,653,043
2019-10-08 2019-10-03 24.154 1,553,425 -8,056 0.23% 37,521,363
2019-10-04 2019-10-02 23.697 1,561,481 -87,563 0.24% 37,002,643
2019-10-02 2019-09-27 23.868 1,649,044 -140,102 0.25% 39,360,125
2019-09-26 2019-09-24 24.725 1,789,146 -98,071 0.27% 44,236,588
2019-09-25 2019-09-23 24.268 1,887,217 -87,563 0.29% 45,799,287
2019-09-24 2019-09-20 25.125 1,974,780 +19,264 0.30% 49,615,725
2019-09-20 2019-09-18 24.839 1,955,516 -5,779 0.30% 48,573,408
2019-09-19 2019-09-17 24.839 1,961,295 -6,480 0.30% 48,716,954
2019-09-18 2019-09-16 25.696 1,967,775 +14,010 0.30% 50,563,357
2019-09-17 2019-09-13 25.981 1,953,765 +87,564 0.30% 50,761,175
2019-09-16 2019-09-12 26.381 1,866,201 +81,083 0.28% 49,232,097
2019-09-13 2019-09-11 25.810 1,785,118 -32,573 0.27% 46,073,723
2019-09-12 2019-09-10 26.381 1,817,691 -157,964 0.27% 47,952,359
2019-09-11 2019-09-09 26.838 1,975,655 +333,616 0.30% 53,022,098
2019-09-10 2019-09-06 24.268 1,642,039 +183,883 0.25% 39,849,268
2019-09-09 2019-09-05 22.361 1,458,156 +314,352 0.22% 32,605,782
2019-09-06 2019-09-04 21.699 1,143,804 +8,231 0.17% 24,818,936
2019-09-05 2019-09-03 22.133 1,135,573 +7,005 0.17% 25,133,141
2019-09-03 2019-08-30 22.270 1,128,568 -701 0.17% 25,132,766
2019-08-29 2019-08-27 22.498 1,129,269 +26,269 0.17% 25,406,309
2019-08-23 2019-08-21 23.640 1,103,000 +45,533 0.17% 26,074,969
2019-08-21 2019-08-19 22.589 1,057,467 +28,371 0.16% 23,887,519
2019-08-19 2019-08-15 21.173 1,029,096 -53,414 0.16% 21,789,314
2019-08-15 2019-08-13 22.201 1,082,510 +175,127 0.16% 24,032,897
2019-08-14 2019-08-12 22.681 907,383 +190,888 0.14% 20,580,116
2019-08-13 2019-08-09 22.955 716,495 +171,974 0.11% 16,447,018
2019-08-08 2019-08-06 24.782 544,521 -267,068 0.08% 13,494,360
2019-08-07 2019-08-05 24.611 811,589 -82,835 0.12% 19,973,831
2019-08-06 2019-08-02 25.581 894,424 +8,406 0.14% 22,880,705
2019-08-02 2019-07-31 27.066 886,018 -17,513 0.13% 23,981,085
2019-08-01 2019-07-30 28.094 903,531 -131,344 0.14% 25,383,769
2019-07-31 2019-07-29 28.094 1,034,875 -1,752 0.16% 29,073,743
2019-07-30 2019-07-26 27.980 1,036,627 +82,135 0.16% 29,004,577
2019-07-29 2019-07-25 28.265 954,492 +87,563 0.14% 26,978,974
2019-07-23 2019-07-19 25.810 866,929 +4,728 0.13% 22,375,354
2019-07-17 2019-07-15 26.438 862,201 -21,540 0.13% 22,794,888
2019-07-11 2019-07-09 25.524 883,741 +161,992 0.13% 22,556,955
2019-07-04 2019-07-02 26.609 721,749 +23,642 0.11% 19,205,254
2019-07-03 2019-06-28 25.753 698,107 +32,048 0.11% 17,978,211
2019-07-02 2019-06-27 26.381 666,059 +60,244 0.10% 17,571,249
2019-06-28 2019-06-26 24.839 605,815 +131,520 0.09% 15,047,946
2019-06-27 2019-06-25 24.554 474,295 -190,713 0.07% 11,645,683
2019-06-25 2019-06-21 25.125 665,008 +9,282 0.10% 16,708,116
2019-06-21 2019-06-19 24.839 655,726 +39,403 0.10% 16,287,694
2019-06-20 2019-06-18 23.126 616,323 +8,756 0.09% 14,253,166
2019-06-19 2019-06-17 23.012 607,567 +8,757 0.09% 13,981,288
2019-06-18 2019-06-14 23.583 598,810 +62,170 0.09% 14,121,702
2019-06-13 2019-06-11 24.953 536,640 -39,754 0.08% 13,390,982
2019-06-12 2019-06-10 24.554 576,394 -85,812 0.09% 14,152,588
2019-06-11 2019-06-06 22.898 662,206 +17,513 0.10% 15,163,010
2019-06-10 2019-06-05 24.097 644,693 +1,401 0.10% 15,535,075
2019-06-06 2019-06-04 23.069 643,292 +8,756 0.10% 14,840,122
2019-06-05 2019-06-03 23.297 634,536 +5,079 0.10% 14,783,061
2019-06-03 2019-05-30 21.904 629,457 +8,756 0.10% 13,787,725
2019-05-21 2019-05-17 22.452 620,701 -70,926 0.09% 13,936,185
2019-05-20 2019-05-16 24.439 691,627 +171,624 0.10% 16,902,995
2019-05-17 2019-05-15 26.038 520,003 -153,586 0.08% 13,539,999
2019-05-16 2019-05-14 25.296 673,589 -158,665 0.10% 17,039,100
2019-05-14 2019-05-09 25.410 832,254 -83,360 0.13% 21,147,734
2019-05-08 2019-05-06 26.552 915,614 +147,281 0.14% 24,311,588
2019-05-07 2019-05-03 29.122 768,333 +65,848 0.12% 22,375,235
2019-05-06 2019-05-02 28.950 702,485 +80,208 0.11% 20,337,284
2019-05-03 2019-04-30 28.437 622,277 -122,589 0.09% 17,695,427
2019-04-30 2019-04-26 29.921 744,866 -3,502 0.11% 22,287,296
2019-04-25 2019-04-23 30.778 748,368 +65,847 0.11% 23,033,075
2019-04-23 2019-04-17 29.921 682,521 +32,924 0.10% 20,421,858
2019-04-18 2019-04-16 29.693 649,597 +161,116 0.10% 19,288,360
2019-04-16 2019-04-12 27.923 488,481 -24,167 0.07% 13,639,689
2019-04-15 2019-04-11 27.980 512,648 +62,520 0.08% 14,343,769
2019-04-12 2019-04-10 29.008 450,128 +70,051 0.07% 13,057,129
2019-04-04 2019-04-02 27.295 380,077 +2,977 0.06% 10,374,028
2019-04-03 2019-04-01 27.523 377,100 +5,079 0.06% 10,378,904
2019-04-02 2019-03-29 26.952 372,021 +97,545 0.06% 10,026,686
2019-04-01 2019-03-28 27.352 274,476 -35,551 0.04% 7,507,370
2019-03-28 2019-03-26 25.068 310,027 -700,506 0.05% 7,771,628
2019-03-27 2019-03-25 25.467 1,010,533 +556,202 0.15% 25,735,541
2019-03-26 2019-03-22 24.497 454,331 +138,875 0.07% 11,129,550
2019-03-20 2019-03-18 26.381 315,456 +5,429 0.05% 8,322,019
2019-03-18 2019-03-14 25.696 310,027 -49,035 0.05% 7,966,361
2019-03-14 2019-03-12 28.551 359,062 +4,904 0.05% 10,251,500
2019-03-13 2019-03-11 27.923 354,158 +9,281 0.05% 9,889,034
2019-03-12 2019-03-08 27.409 344,877 -328,187 0.05% 9,452,646
2019-03-11 2019-03-07 27.180 673,064 +96,320 0.10% 18,294,109
2019-03-08 2019-03-06 29.693 576,744 -26,269 0.09% 17,125,150
2019-03-07 2019-03-05 28.836 603,013 +8,756 0.09% 17,388,655
2019-03-06 2019-03-04 28.437 594,257 +83,185 0.09% 16,898,634
2019-03-04 2019-02-28 26.781 511,072 +12,434 0.08% 13,686,830
2019-03-01 2019-02-27 27.694 498,638 +16,287 0.08% 13,809,408
2019-02-28 2019-02-26 27.409 482,351 +1,576 0.07% 13,220,637
2019-02-27 2019-02-25 27.123 480,775 +93,693 0.07% 13,040,175
2019-02-26 2019-02-22 26.666 387,082 +36,601 0.06% 10,322,094
2019-02-25 2019-02-21 23.640 350,481 +115,409 0.05% 8,285,386
2019-02-22 2019-02-20 22.292 235,072 -351 0.04% 5,240,330
2019-02-21 2019-02-19 22.041 235,423 -12,259 0.04% 5,189,006
2019-02-18 2019-02-14 20.831 247,682 -5,253 0.04% 5,159,376
2019-02-11 2019-02-04 18.706 252,935 -11,559 0.04% 4,731,521
2019-02-08 2019-01-31 18.021 264,494 +7,356 0.04% 4,766,513
2019-02-01 2019-01-30 17.564 257,138 +8,756 0.04% 4,516,485
2019-01-31 2019-01-29 18.158 248,382 -6,655 0.04% 4,510,194
2019-01-30 2019-01-28 18.113 255,037 +14,886 0.04% 4,619,387
2019-01-28 2019-01-24 17.976 240,151 -8,756 0.04% 4,316,851
2019-01-24 2019-01-22 17.633 248,907 -54,290 0.04% 4,388,967
2019-01-21 2019-01-17 17.176 303,197 -14,885 0.05% 5,207,757
2019-01-16 2019-01-14 17.656 318,082 -35,026 0.05% 5,615,993
2019-01-15 2019-01-11 18.250 353,108 -73,203 0.05% 6,444,100
2019-01-14 2019-01-10 17.610 426,311 +136,249 0.06% 7,507,388
2019-01-10 2019-01-08 17.450 290,062 +8,931 0.04% 5,061,650
2019-01-09 2019-01-07 17.016 281,131 +19,264 0.04% 4,783,799
2019-01-07 2019-01-03 15.897 261,867 -263,565 0.04% 4,162,919
2019-01-02 2018-12-27 16.674 525,432 -52,538 0.08% 8,760,872
2018-12-28 2018-12-24 17.268 577,970 -154,112 0.09% 9,980,103
2018-12-27 2018-12-20 17.016 732,082 +306,472 0.11% 12,457,300
2018-12-19 2018-12-17 17.039 425,610 -12,259 0.06% 7,252,013
2018-12-14 2018-12-12 17.405 437,869 +26,269 0.07% 7,620,915
2018-12-10 2018-12-06 17.724 411,600 +17,513 0.06% 7,295,331
2018-12-07 2018-12-05 18.844 394,087 -100,523 0.06% 7,425,984
2018-12-06 2018-12-04 19.255 494,610 -78,807 0.07% 9,523,540
2018-12-05 2018-12-03 19.118 573,417 -350,253 0.09% 10,962,357
2018-12-04 2018-11-30 17.564 923,670 -74,254 0.14% 16,223,745
2018-12-03 2018-11-29 17.542 997,924 +23,467 0.15% 17,505,182
2018-11-29 2018-11-27 18.295 974,457 -17,512 0.15% 17,828,021
2018-11-27 2018-11-23 17.542 991,969 +32,573 0.15% 17,400,722
2018-11-26 2018-11-22 17.907 959,396 +17,513 0.15% 17,179,950
2018-11-23 2018-11-21 17.953 941,883 -17,513 0.14% 16,909,371
2018-11-22 2018-11-20 17.747 959,396 -42,030 0.15% 17,026,558
2018-11-21 2018-11-19 18.798 1,001,426 +136,598 0.15% 18,824,638
2018-11-20 2018-11-16 18.615 864,828 +301,218 0.13% 16,098,866
2018-11-16 2018-11-14 17.473 563,610 -87,563 0.09% 9,848,000
2018-11-15 2018-11-13 18.135 651,173 -480,372 0.10% 11,809,318
2018-11-14 2018-11-12 17.793 1,131,545 +52,538 0.17% 20,133,405
2018-11-12 2018-11-08 17.176 1,079,007 -510,319 0.16% 18,533,184
2018-11-09 2018-11-07 16.834 1,589,326 +104,901 0.24% 26,753,981
2018-11-08 2018-11-06 16.148 1,484,425 +10,507 0.22% 23,970,970
2018-11-06 2018-11-02 15.966 1,473,918 +1,124,663 0.22% 23,531,978
2018-11-05 2018-11-01 14.230 349,255 +43,782 0.05% 4,969,797
2018-10-18 2018-10-15 13.499 305,473 -175 0.05% 4,123,521
2018-10-15 2018-10-11 12.471 305,648 -43,957 0.05% 3,811,730
2018-10-11 2018-10-09 13.590 349,605 -122,764 0.05% 4,751,192
2018-10-10 2018-10-08 13.704 472,369 -8,756 0.07% 6,473,521
2018-10-09 2018-10-05 14.435 481,125 +131,345 0.07% 6,945,171
2018-10-08 2018-10-04 16.217 349,780 -40,630 0.05% 5,672,327
2018-10-05 2018-10-03 16.080 390,410 +39,054 0.06% 6,277,714
2018-10-04 2018-10-02 16.194 351,356 +1,751 0.05% 5,689,860
2018-10-03 2018-09-28 16.377 349,605 +29,421 0.05% 5,725,385
2018-10-02 2018-09-27 16.331 320,184 -43,782 0.05% 5,228,939
2018-09-28 2018-09-26 16.605 363,966 -61,294 0.06% 6,043,704
2018-09-26 2018-09-21 16.263 425,260 +105,076 0.06% 6,915,801
2018-09-20 2018-09-18 15.897 320,184 -147,106 0.05% 5,089,989
2018-09-18 2018-09-14 15.966 467,290 +147,106 0.07% 7,460,563
2018-09-14 2018-09-12 15.189 320,184 -42,906 0.05% 4,863,279
2018-09-13 2018-09-11 15.486 363,090 +49,211 0.05% 5,622,791
2018-09-05 2018-09-03 16.537 313,879 +35,025 0.05% 5,190,495
2018-08-31 2018-08-29 17.427 278,854 -148,858 0.04% 4,859,699
2018-08-29 2018-08-27 16.925 427,712 +179,505 0.06% 7,238,983
2018-08-24 2018-08-22 15.006 248,207 -8,756 0.04% 3,724,666
2018-08-23 2018-08-21 15.098 256,963 +8,756 0.04% 3,879,538
2018-08-17 2018-08-15 14.687 248,207 -21,365 0.04% 3,645,297
2018-08-16 2018-08-14 15.577 269,572 -13,660 0.04% 4,199,205
2018-08-13 2018-08-09 14.846 283,232 +17,512 0.04% 4,204,977
2018-08-10 2018-08-08 13.590 265,720 -37,126 0.04% 3,611,180
2018-08-09 2018-08-07 13.819 302,846 +37,126 0.05% 4,184,901
2018-08-06 2018-08-02 14.595 265,720 -131,344 0.04% 3,878,225
2018-08-02 2018-07-31 15.326 397,064 +131,344 0.06% 6,085,426
2018-07-31 2018-07-27 15.692 265,720 +8,757 0.04% 4,169,547
2018-07-30 2018-07-26 15.554 256,963 -87,564 0.04% 3,996,922
2018-07-27 2018-07-25 16.217 344,527 -8,756 0.05% 5,587,140
2018-07-25 2018-07-23 17.016 353,283 +28,020 0.05% 6,011,557
2018-07-24 2018-07-20 16.719 325,263 +8,757 0.05% 5,438,181
2018-07-20 2018-07-18 17.656 316,506 +122,588 0.05% 5,588,167
2018-07-19 2018-07-17 18.821 193,918 -88,439 0.03% 3,649,667
2018-07-18 2018-07-16 18.272 282,357 +70,927 0.04% 5,159,368
2018-07-12 2018-07-10 13.476 211,430 -43,782 0.03% 2,849,224
2018-07-09 2018-07-05 13.956 255,212 +26,269 0.04% 3,561,642
2018-07-06 2018-07-04 14.138 228,943 +61,469 0.03% 3,236,875
2018-06-27 2018-06-25 13.339 167,474 -174,951 0.03% 2,233,923
2018-06-26 2018-06-22 13.544 342,425 +175,127 0.05% 4,637,972
2018-06-22 2018-06-20 13.499 167,298 -62,871 0.03% 2,258,324
2018-06-21 2018-06-19 11.249 230,169 -269,870 0.03% 2,589,173
2018-06-20 2018-06-15 14.961 500,039 +192,639 0.08% 7,480,887
2018-06-19 2018-06-14 16.902 307,400 -420,303 0.05% 5,195,693
2018-06-15 2018-06-13 17.085 727,703 -170,048 0.11% 12,432,650
2018-06-06 2018-06-04 29.236 897,751 +511,895 0.14% 26,246,645
2018-05-11 2018-05-09 29.236 385,856 -130,995 0.06% 11,280,885
2018-04-26 2018-04-24 29.236 516,851 -437,816 0.08% 15,110,654
2018-04-19 2018-04-17 29.236 954,667 +437,816 0.14% 27,910,641
2018-04-18 2018-04-16 29.236 516,851 +5,254 0.08% 15,110,654
2018-04-13 2018-04-11 30.150 511,597 +13,134 0.08% 15,424,456
2018-04-12 2018-04-10 30.321 498,463 +111,381 0.08% 15,113,860
2018-04-11 2018-04-09 29.407 387,082 -17,513 0.06% 11,383,037
2018-04-10 2018-04-06 27.751 404,595 -4,903 0.06% 11,228,060
2018-04-04 2018-03-29 29.179 409,498 -339,746 0.06% 11,948,699
2018-04-03 2018-03-28 29.065 749,244 +17,513 0.11% 21,776,546
2018-03-28 2018-03-26 29.350 731,731 -774,935 0.11% 21,476,451
2018-03-27 2018-03-23 29.750 1,506,666 +525,905 0.23% 44,823,179
2018-03-26 2018-03-22 31.406 980,761 -348,677 0.15% 30,801,639
2018-03-23 2018-03-21 31.863 1,329,438 +181,256 0.20% 42,359,442
2018-03-22 2018-03-20 32.662 1,148,182 -25,043 0.17% 37,502,024
2018-03-21 2018-03-19 32.491 1,173,225 +12,083 0.18% 38,119,002
2018-03-20 2018-03-16 31.977 1,161,142 -235,195 0.18% 37,129,689
2018-03-16 2018-03-14 32.662 1,396,337 +263,391 0.21% 45,607,285
2018-03-15 2018-03-13 33.576 1,132,946 +7,880 0.17% 38,039,472
2018-03-14 2018-03-12 33.633 1,125,066 +10,508 0.17% 37,839,139
2018-03-13 2018-03-09 32.719 1,114,558 -67,599 0.17% 36,467,437
2018-03-12 2018-03-08 31.977 1,182,157 +52,538 0.18% 37,801,683
2018-03-09 2018-03-07 31.806 1,129,619 +350 0.17% 35,928,173
2018-03-08 2018-03-06 32.491 1,129,269 +175,127 0.17% 36,690,837
2018-03-05 2018-03-01 31.520 954,142 +67,073 0.14% 30,074,612
2018-03-01 2018-02-27 32.262 887,069 -96,319 0.13% 28,618,957
2018-02-28 2018-02-26 32.776 983,388 +198,593 0.15% 32,231,814
2018-02-27 2018-02-23 31.406 784,795 +367,766 0.12% 24,647,159
2018-02-26 2018-02-22 30.606 417,029 +3,152 0.06% 12,763,771
2018-02-23 2018-02-21 31.063 413,877 -4,378 0.06% 12,856,363
2018-02-22 2018-02-20 31.235 418,255 +14,886 0.06% 13,064,007
2018-02-20 2018-02-13 30.035 403,369 -368,817 0.06% 12,115,357
2018-02-14 2018-02-12 29.236 772,186 +327,137 0.12% 22,575,627
2018-02-13 2018-02-09 29.407 445,049 -65,498 0.07% 13,087,690
2018-02-12 2018-02-08 30.264 510,547 +9,983 0.08% 15,451,105
2018-02-08 2018-02-06 29.236 500,564 +42,205 0.08% 14,634,488
2018-02-07 2018-02-05 30.892 458,359 +17,513 0.07% 14,159,600
2018-02-06 2018-02-02 31.520 440,846 -504,715 0.07% 13,895,492
2018-02-05 2018-02-01 30.321 945,561 +168,297 0.14% 28,670,285
2018-02-02 2018-01-31 32.548 777,264 -17,513 0.12% 25,298,301
2018-02-01 2018-01-30 31.920 794,777 +25,569 0.12% 25,369,099
2018-01-31 2018-01-29 31.977 769,208 +157,613 0.12% 24,596,865
2018-01-30 2018-01-26 34.432 611,595 +30,472 0.09% 21,058,585
2018-01-29 2018-01-25 34.775 581,123 -579,668 0.09% 20,208,464
2018-01-26 2018-01-24 35.974 1,160,791 -87,564 0.18% 41,758,273
2018-01-25 2018-01-23 35.688 1,248,355 +472,842 0.19% 44,551,883
2018-01-24 2018-01-22 35.175 775,513 -2,802 0.12% 27,278,328
2018-01-23 2018-01-19 34.661 778,315 +15,761 0.12% 26,976,900
2018-01-22 2018-01-18 34.318 762,554 +77,231 0.12% 26,169,355
2018-01-19 2018-01-17 34.889 685,323 -71,451 0.10% 23,910,269
2018-01-18 2018-01-16 35.403 756,774 -191,414 0.11% 26,792,043
2018-01-17 2018-01-15 33.062 948,188 -26,269 0.14% 31,348,803
2018-01-16 2018-01-12 33.861 974,457 +49,036 0.15% 32,996,306
2018-01-15 2018-01-11 33.290 925,421 +164,619 0.14% 30,807,457
2018-01-11 2018-01-09 34.432 760,802 -92,817 0.12% 26,196,116
2018-01-10 2018-01-08 34.090 853,619 +31,522 0.13% 29,099,555
2018-01-08 2018-01-04 34.604 822,097 +9,282 0.12% 28,447,469
2018-01-05 2018-01-03 34.090 812,815 -35,025 0.12% 27,708,562
2018-01-04 2018-01-02 33.005 847,840 -94,569 0.13% 27,982,704
2018-01-03 2017-12-29 33.519 942,409 -471,791 0.14% 31,588,243
2018-01-02 2017-12-28 33.347 1,414,200 -205,773 0.21% 47,159,764
2017-12-28 2017-12-22 33.119 1,619,973 +20,139 0.24% 53,651,728
2017-12-27 2017-12-21 32.434 1,599,834 +89,315 0.24% 51,888,510
2017-12-22 2017-12-20 31.120 1,510,519 +59,543 0.23% 47,007,877
2017-12-21 2017-12-19 31.292 1,450,976 +140,802 0.22% 45,403,437
2017-12-20 2017-12-18 30.835 1,310,174 -176 0.20% 40,399,006
2017-12-19 2017-12-15 32.091 1,310,350 +18,914 0.20% 42,050,540
2017-12-18 2017-12-14 33.290 1,291,436 -43,782 0.20% 42,992,172
2017-12-14 2017-12-12 31.920 1,335,218 -47,634 0.20% 42,619,851
2017-12-13 2017-12-11 32.833 1,382,852 -124,340 0.21% 45,403,726
2017-12-12 2017-12-08 31.235 1,507,192 +283,530 0.23% 47,076,466
2017-12-07 2017-12-05 31.006 1,223,662 +87,563 0.18% 37,941,041
2017-12-06 2017-12-04 32.491 1,136,099 +61,295 0.17% 36,912,749
2017-12-04 2017-11-30 31.006 1,074,804 -35,551 0.16% 33,325,529
2017-12-01 2017-11-29 32.719 1,110,355 +1,751 0.17% 36,329,918
2017-11-29 2017-11-27 32.205 1,108,604 +151,485 0.17% 35,702,900
2017-11-28 2017-11-24 35.403 957,119 +87,563 0.14% 33,884,850
2017-11-27 2017-11-23 35.403 869,556 -432,212 0.13% 30,784,861
2017-11-24 2017-11-22 36.259 1,301,768 +113,832 0.20% 47,201,442
2017-11-23 2017-11-21 36.888 1,187,936 -124,340 0.18% 43,820,114
2017-11-22 2017-11-20 33.918 1,312,276 -118,210 0.20% 44,510,203
2017-11-21 2017-11-17 31.977 1,430,486 +97,195 0.22% 45,742,467
2017-11-20 2017-11-16 32.890 1,333,291 -3,152 0.20% 43,852,603
2017-11-17 2017-11-15 31.634 1,336,443 +77,055 0.20% 42,277,388
2017-11-16 2017-11-14 32.948 1,259,388 +15,236 0.19% 41,493,810
2017-11-15 2017-11-13 33.747 1,244,152 -14,885 0.19% 41,986,422
2017-11-14 2017-11-10 32.776 1,259,037 -46,409 0.19% 41,266,566
2017-11-13 2017-11-09 32.319 1,305,446 -44,832 0.20% 42,191,337
2017-11-10 2017-11-08 30.892 1,350,278 +16,286 0.20% 41,712,710
2017-11-09 2017-11-07 31.406 1,333,992 +11,559 0.20% 41,895,161
2017-11-08 2017-11-06 31.806 1,322,433 +9,632 0.20% 42,060,731
2017-11-07 2017-11-03 30.835 1,312,801 -8,757 0.20% 40,480,009
2017-11-06 2017-11-02 29.693 1,321,558 +54,290 0.20% 39,240,770
2017-11-02 2017-10-31 30.892 1,267,268 -289,134 0.19% 39,148,370
2017-11-01 2017-10-30 30.093 1,556,402 -948,661 0.24% 46,836,059
2017-10-31 2017-10-27 28.265 2,505,063 +17,513 0.38% 70,806,283
2017-10-30 2017-10-26 29.350 2,487,550 +28,895 0.38% 73,010,090
2017-10-26 2017-10-24 27.637 2,458,655 +35,026 0.37% 67,950,225
2017-10-25 2017-10-23 28.950 2,423,629 +45,007 0.37% 70,165,245
2017-10-24 2017-10-20 30.664 2,378,622 +1,142,526 0.36% 72,936,961
2017-10-23 2017-10-19 29.864 1,236,096 +141,853 0.19% 36,914,912
2017-10-20 2017-10-18 33.690 1,094,243 -80,033 0.17% 36,864,957
2017-10-19 2017-10-17 33.633 1,174,276 +8,756 0.18% 39,494,209
2017-10-18 2017-10-16 34.546 1,165,520 +5,254 0.18% 40,264,569
2017-10-17 2017-10-13 33.233 1,160,266 -30,647 0.18% 38,559,243
2017-10-16 2017-10-12 32.319 1,190,913 +32,924 0.18% 38,489,690
2017-10-13 2017-10-11 31.634 1,157,989 -424,682 0.18% 36,632,128
2017-10-12 2017-10-10 34.432 1,582,671 -16,287 0.24% 54,494,905
2017-10-11 2017-10-09 33.633 1,598,958 +105,251 0.24% 53,777,461
2017-10-10 2017-10-06 34.375 1,493,707 +122,589 0.23% 51,346,383
2017-10-09 2017-10-04 31.977 1,371,118 -17,513 0.21% 43,844,064
2017-10-04 2017-09-29 29.179 1,388,631 +19,439 0.21% 40,518,719
2017-09-27 2017-09-25 26.952 1,369,192 +13,835 0.21% 36,902,373
2017-09-26 2017-09-22 28.437 1,355,357 +142,028 0.20% 38,541,711
2017-09-25 2017-09-21 27.180 1,213,329 +2,626 0.18% 32,978,696
2017-09-22 2017-09-20 25.467 1,210,703 -52,888 0.18% 30,833,329
2017-09-21 2017-09-19 25.182 1,263,591 -37,477 0.19% 31,819,479
2017-09-15 2017-09-13 25.125 1,301,068 +263,040 0.20% 32,688,923
2017-09-14 2017-09-12 24.953 1,038,028 -5,254 0.16% 25,902,307
2017-09-13 2017-09-11 24.782 1,043,282 +3,153 0.16% 25,854,693
2017-09-08 2017-09-06 24.382 1,040,129 -3,678 0.16% 25,360,804
2017-09-07 2017-09-05 24.382 1,043,807 +4,904 0.16% 25,450,483
2017-09-06 2017-09-04 23.983 1,038,903 +1,926 0.16% 24,915,651
2017-09-05 2017-09-01 23.983 1,036,977 +57,617 0.16% 24,869,460
2017-09-04 2017-08-31 24.382 979,360 -52,363 0.15% 23,879,113
2017-09-01 2017-08-30 24.154 1,031,723 +30,647 0.16% 24,920,194
2017-08-31 2017-08-29 23.754 1,001,076 +35,025 0.15% 23,779,807
2017-08-29 2017-08-25 23.069 966,051 +52,363 0.15% 22,285,858
2017-08-25 2017-08-22 22.064 913,688 -26,269 0.14% 20,159,650
2017-08-24 2017-08-21 21.721 939,957 -23,292 0.14% 20,417,212
2017-08-22 2017-08-18 22.041 963,249 +70,051 0.15% 21,231,165
2017-08-21 2017-08-17 22.133 893,198 +170,573 0.14% 19,768,761
2017-08-18 2017-08-16 22.247 722,625 -39,228 0.11% 16,076,070
2017-08-17 2017-08-15 21.310 761,853 +60,769 0.12% 16,235,317
2017-08-16 2017-08-14 21.470 701,084 -8,757 0.11% 15,052,403
2017-08-15 2017-08-11 21.013 709,841 +35,026 0.11% 14,916,154
2017-08-14 2017-08-10 22.384 674,815 -17,513 0.10% 15,104,931
2017-08-11 2017-08-09 23.012 692,328 +8,756 0.10% 15,931,802
2017-08-10 2017-08-08 23.355 683,572 +49,036 0.10% 15,964,507
2017-08-09 2017-08-07 22.726 634,536 -17,513 0.10% 14,420,731
2017-08-08 2017-08-04 22.224 652,049 +17,513 0.10% 14,491,089
2017-08-04 2017-08-02 22.841 634,536 -29,597 0.10% 14,493,197
2017-08-02 2017-07-31 22.955 664,133 +35,026 0.10% 15,245,057
2017-08-01 2017-07-28 23.355 629,107 -17,513 0.10% 14,692,502
2017-07-31 2017-07-27 23.069 646,620 +17,513 0.10% 14,916,895
2017-07-28 2017-07-26 23.469 629,107 +122,588 0.10% 14,764,348
2017-07-27 2017-07-25 23.983 506,519 -35,025 0.08% 12,147,670
2017-07-26 2017-07-24 23.697 541,544 -192,639 0.08% 12,833,047
2017-07-24 2017-07-20 23.697 734,183 -2,977 0.11% 17,398,042
2017-07-21 2017-07-19 21.584 737,160 -131,345 0.11% 15,911,148
2017-07-20 2017-07-18 20.853 868,505 +218,908 0.13% 18,111,359
2017-07-10 2017-07-06 21.013 649,597 -132,571 0.10% 13,650,224
2017-07-06 2017-07-04 20.579 782,168 -73,903 0.12% 16,096,549
2017-07-04 2017-06-30 21.287 856,071 -235,545 0.13% 18,223,577
2017-07-03 2017-06-29 21.493 1,091,616 +224,162 0.17% 23,462,131
2017-06-30 2017-06-28 21.196 867,454 -85,462 0.13% 18,386,640
2017-06-29 2017-06-27 21.813 952,916 +87,563 0.14% 20,785,761
2017-06-28 2017-06-26 21.927 865,353 +21,015 0.13% 18,974,593
2017-06-27 2017-06-23 21.013 844,338 +298,591 0.13% 17,742,389
2017-06-26 2017-06-22 20.214 545,747 -69,175 0.08% 11,031,703
2017-06-23 2017-06-21 21.128 614,922 -127,317 0.09% 12,991,811
2017-06-20 2017-06-16 19.483 742,239 +189,137 0.11% 14,461,080
2017-06-16 2017-06-14 19.826 553,102 +101,048 0.08% 10,965,612
2017-06-15 2017-06-13 19.392 452,054 +96,319 0.07% 8,766,090
2017-06-13 2017-06-09 19.711 355,735 +1,577 0.05% 7,012,055
2017-06-08 2017-06-06 18.387 354,158 -70,051 0.05% 6,511,797
2017-06-07 2017-06-05 18.501 424,209 -17,513 0.06% 7,848,250
2017-06-06 2017-06-02 18.798 441,722 -87,563 0.07% 8,303,416
2017-06-05 2017-06-01 17.998 529,285 -44,657 0.08% 9,526,289
2017-06-02 2017-05-31 18.113 573,942 +131,345 0.09% 10,395,590
2017-05-31 2017-05-26 17.816 442,597 +87,563 0.07% 7,885,169
2017-05-29 2017-05-25 18.044 355,034 +876 0.05% 6,406,266
2017-05-23 2017-05-19 18.021 354,158 -2,627 0.05% 6,382,370
2017-05-19 2017-05-17 17.427 356,785 -35,026 0.05% 6,217,833
2017-05-17 2017-05-15 16.879 391,811 +4,378 0.06% 6,613,464
2017-05-12 2017-05-10 16.514 387,433 +33,275 0.06% 6,397,979
2017-04-03 2017-03-30 16.217 354,158 +23,642 0.05% 5,743,324
2017-03-31 2017-03-29 16.217 330,516 -87,564 0.05% 5,359,926
2017-03-28 2017-03-24 17.359 418,080 -17,512 0.06% 7,257,398
2017-03-23 2017-03-21 16.856 435,592 +41,154 0.07% 7,342,504
2017-03-22 2017-03-20 17.016 394,438 -17,512 0.06% 6,711,861
2017-03-21 2017-03-17 16.240 411,950 -10,333 0.06% 6,689,937
2017-03-20 2017-03-16 16.400 422,283 -17,512 0.06% 6,925,258
2017-03-17 2017-03-15 16.217 439,795 -17,513 0.07% 7,132,086
2017-03-16 2017-03-14 15.737 457,308 -101,223 0.07% 7,196,742
2017-03-15 2017-03-13 15.372 558,531 -182,132 0.08% 8,585,593
2017-03-10 2017-03-08 14.778 740,663 -80,558 0.11% 10,945,431
2017-03-09 2017-03-07 13.933 821,221 +14,010 0.12% 11,441,891
2017-03-08 2017-03-06 14.161 807,211 +267,068 0.12% 11,431,065
2017-03-07 2017-03-03 14.116 540,143 +32,399 0.08% 7,624,391
2017-03-01 2017-02-27 14.458 507,744 -744,288 0.08% 7,341,021
2017-02-28 2017-02-24 14.367 1,252,032 -110,505 0.19% 17,987,633
2017-02-27 2017-02-23 14.572 1,362,537 +610,666 0.21% 19,855,321
2017-02-23 2017-02-21 14.138 751,871 -39,754 0.11% 10,630,212
2017-02-22 2017-02-20 14.367 791,625 -15,761 0.12% 11,373,080
2017-02-17 2017-02-15 14.253 807,386 +34,850 0.12% 11,507,308
2017-02-16 2017-02-14 14.664 772,536 -62,170 0.12% 11,328,220
2017-02-14 2017-02-10 14.116 834,706 -14,185 0.13% 11,782,296
2017-02-07 2017-02-03 13.430 848,891 +4,378 0.13% 11,400,849
2017-02-06 2017-02-02 13.430 844,513 +4,378 0.13% 11,342,051
2017-02-03 2017-02-01 13.750 840,135 +8,757 0.13% 11,551,902
2017-02-02 2017-01-27 13.841 831,378 +6,129 0.13% 11,507,450
2017-01-24 2017-01-20 13.864 825,249 +43,782 0.12% 11,441,465
2017-01-18 2017-01-16 13.704 781,467 +21,891 0.12% 10,709,516
2017-01-16 2017-01-12 14.047 759,576 +2,626 0.11% 10,669,751
2017-01-13 2017-01-11 13.956 756,950 +77,932 0.11% 10,563,707
2017-01-12 2017-01-10 14.230 679,018 +59,543 0.10% 9,662,228
2017-01-10 2017-01-06 14.595 619,475 -95,269 0.09% 9,041,335
2017-01-03 2016-12-29 15.212 714,744 +61,294 0.11% 10,872,582
2016-12-30 2016-12-28 14.983 653,450 -42,731 0.10% 9,790,934
2016-12-29 2016-12-23 14.344 696,181 +8,757 0.11% 9,985,958
2016-12-28 2016-12-22 13.362 687,424 +67,073 0.10% 9,185,197
2016-12-23 2016-12-21 13.293 620,351 +20,490 0.09% 8,246,476
2016-12-22 2016-12-20 13.179 599,861 -4,553 0.09% 7,905,592
2016-12-19 2016-12-15 13.156 604,414 -26,269 0.09% 7,951,791
2016-12-15 2016-12-13 13.248 630,683 +4,378 0.10% 8,355,012
2016-12-08 2016-12-06 14.344 626,305 -115,584 0.09% 8,983,663
2016-12-07 2016-12-05 13.910 741,889 +29,597 0.11% 10,319,631
2016-12-06 2016-12-02 14.093 712,292 +390,182 0.11% 10,038,092
2016-12-02 2016-11-30 14.390 322,110 +17,512 0.05% 4,635,032
2016-11-29 2016-11-25 13.978 304,598 -35,025 0.05% 4,257,811
2016-11-25 2016-11-23 13.704 339,623 -8,756 0.05% 4,654,320
2016-11-23 2016-11-21 13.339 348,379 -77,932 0.05% 4,647,001
2016-11-22 2016-11-18 13.156 426,311 +77,932 0.06% 5,608,632
2016-11-21 2016-11-17 13.407 348,379 -26,269 0.05% 4,670,872
2016-11-18 2016-11-16 13.567 374,648 -94,569 0.06% 5,082,973
2016-11-17 2016-11-15 13.544 469,217 -39,403 0.07% 6,355,305
2016-11-16 2016-11-14 13.544 508,620 -223,286 0.08% 6,888,998
2016-11-15 2016-11-11 13.339 731,906 -8,757 0.11% 9,762,838
2016-11-11 2016-11-09 12.585 740,663 -8,756 0.11% 9,321,379
2016-11-10 2016-11-08 12.791 749,419 -17,513 0.11% 9,585,630
2016-11-07 2016-11-03 11.991 766,932 +4,378 0.12% 9,196,532
2016-11-03 2016-11-01 12.174 762,554 +8,757 0.12% 9,283,372
2016-11-02 2016-10-31 12.197 753,797 +8,756 0.11% 9,193,981
2016-10-27 2016-10-25 12.631 745,041 +22,766 0.11% 9,410,512
2016-10-26 2016-10-24 12.722 722,275 +73,554 0.11% 9,188,946
2016-10-25 2016-10-20 12.288 648,721 +8,756 0.10% 7,971,649
2016-10-17 2016-10-13 12.220 639,965 +8,756 0.10% 7,820,201
2016-10-12 2016-10-07 12.996 631,209 +43,782 0.10% 8,203,390
2016-10-07 2016-10-05 12.928 587,427 +33,274 0.09% 7,594,134
2016-10-06 2016-10-04 13.111 554,153 +28,020 0.08% 7,265,233
2016-09-28 2016-09-26 12.905 526,133 +59,543 0.08% 6,789,721
2016-09-27 2016-09-23 13.202 466,590 +43,782 0.07% 6,159,865
2016-09-22 2016-09-20 13.522 422,808 +43,782 0.06% 5,717,061
2016-09-21 2016-09-19 13.704 379,026 -87,564 0.06% 5,194,314
2016-09-14 2016-09-12 12.996 466,590 +43,782 0.07% 6,063,950
2016-09-13 2016-09-09 13.727 422,808 -26,269 0.06% 5,803,976
2016-09-12 2016-09-08 13.316 449,077 -43,782 0.07% 5,979,947
2016-09-09 2016-09-07 12.791 492,859 +35,026 0.07% 6,304,036
2016-09-08 2016-09-06 12.905 457,833 +52,538 0.07% 5,908,313
2016-09-07 2016-09-05 12.585 405,295 -103,325 0.06% 5,100,712
2016-09-05 2016-09-01 12.357 508,620 -7 0.08% 6,284,904
2016-08-30 2016-08-26 12.083 508,627 +112,081 0.08% 6,145,582
2016-08-26 2016-08-24 12.928 396,546 -2,452 0.06% 5,126,464
2016-08-19 2016-08-17 13.248 398,998 +14,010 0.06% 5,285,750
2016-08-12 2016-08-10 12.585 384,988 +8,757 0.06% 4,845,144
2016-08-01 2016-07-28 12.220 376,231 +8,756 0.06% 4,597,442
2016-07-20 2016-07-18 11.877 367,475 -8,756 0.06% 4,364,546
2016-07-18 2016-07-14 11.649 376,231 -8,757 0.06% 4,382,609
2016-07-15 2016-07-13 11.535 384,988 -8,756 0.06% 4,440,650
2016-07-08 2016-07-06 10.792 393,744 +8,756 0.06% 4,249,362
2016-07-07 2016-07-05 10.906 384,988 +8,757 0.06% 4,198,832
2016-06-20 2016-06-16 10.815 376,231 +8,756 0.06% 4,068,951
2016-06-16 2016-06-14 10.815 367,475 +8,756 0.06% 3,974,255
2016-06-15 2016-06-13 11.009 358,719 +8,757 0.05% 3,949,202
2016-06-10 2016-06-07 11.180 349,962 +13,134 0.05% 3,912,745
2016-06-06 2016-06-02 11.904 336,828 +9,815 0.05% 4,009,679
2016-06-03 2016-06-01 11.881 327,013 +42,506 0.05% 3,885,146
2016-06-02 2016-05-31 11.998 284,507 +16,832 0.04% 3,413,611
2016-06-01 2016-05-30 11.810 267,675 +102,014 0.04% 3,161,276
2016-05-16 2016-05-12 12.092 165,661 +2,387 0.03% 2,003,246
2015-07-29 2015-07-27 21.409 163,274 -20,402 0.03% 3,495,500
2015-07-27 2015-07-23 22.844 183,676 -6,291 0.03% 4,195,875
2015-07-17 2015-07-15 21.126 189,967 +54,614 0.03% 4,013,335
2015-07-09 2015-07-07 19.480 135,353 -144,520 0.03% 2,636,630
2015-07-02 2015-06-29 22.938 279,873 -31,455 0.05% 6,419,726
2015-06-09 2015-06-05 27.467 311,328 +42,506 0.06% 8,551,179
2015-06-05 2015-06-03 27.114 268,822 -4,250 0.05% 7,288,810
2015-06-01 2015-05-28 38.474 273,072 +75,723 0.05% 10,506,237
2015-05-27 2015-05-22 39.400 197,349 +18,948 0.04% 7,775,643
2015-05-26 2015-05-21 39.472 178,401 +14,035 0.04% 7,041,794
2015-05-18 2015-05-14 37.477 164,366 +14,035 0.04% 6,159,905
2015-05-14 2015-05-12 35.553 150,331 +14,036 0.03% 5,344,725
2015-05-07 2015-05-05 35.411 136,295 +7,017 0.03% 4,826,281
2015-04-30 2015-04-28 35.126 129,278 +7,018 0.03% 4,540,962
2015-04-29 2015-04-27 35.268 122,260 +7,018 0.03% 4,311,872
2015-04-28 2015-04-24 35.197 115,242 -7,018 0.03% 4,056,150
2015-04-21 2015-04-17 33.131 122,260 +7,018 0.03% 4,050,546
2015-03-16 2015-03-12 24.709 115,242 -11,088 0.03% 2,847,516
2015-03-13 2015-03-11 24.823 126,330 +1,824 0.03% 3,135,891
2015-03-12 2015-03-10 25.051 124,506 +4,632 0.03% 3,119,000
2015-03-11 2015-03-09 25.137 119,874 +4,632 0.03% 3,013,213
2015-01-29 2015-01-27 24.424 115,242 +3,509 0.03% 2,814,673
2014-12-19 2014-12-17 24.823 111,733 -21,053 0.03% 2,773,549
2014-12-16 2014-12-12 26.248 132,786 -983 0.03% 3,485,364
2014-12-15 2014-12-11 25.535 133,769 +983 0.03% 3,415,858
2014-11-03 2014-10-30 26.134 132,786 -47,440 0.03% 3,470,227
2014-09-03 2014-09-01 24.994 180,226 +26,386 0.04% 4,504,570
2014-09-01 2014-08-28 24.681 153,840 -28,070 0.03% 3,796,850
2014-08-25 2014-08-21 24.367 181,910 -42,106 0.04% 4,432,604
2014-08-21 2014-08-19 23.655 224,016 +14,035 0.05% 5,298,994
2014-08-12 2014-08-08 23.085 209,981 +14,035 0.05% 4,847,315
2014-08-08 2014-08-06 23.113 195,946 +14,036 0.04% 4,528,908
2014-08-07 2014-08-05 23.142 181,910 +14,035 0.04% 4,209,678
2014-08-05 2014-08-01 22.828 167,875 +14,035 0.04% 3,832,259
2014-07-29 2014-07-25 22.914 153,840 +42,107 0.03% 3,525,020
2014-07-10 2014-07-08 22.315 111,733 -36,492 0.03% 2,493,328
2014-06-27 2014-06-25 21.802 148,225 -75,370 0.03% 3,231,612
2014-06-26 2014-06-24 21.660 223,595 +111,862 0.05% 4,842,972
2014-06-05 2014-06-03 21.546 111,733 -37,896 0.03% 2,407,352
2014-06-03 2014-05-29 21.029 149,629 +377 0.03% 3,146,485
2014-05-30 2014-05-28 21.429 149,252 +17,640 0.03% 3,198,258
2014-05-29 2014-05-27 20.800 131,612 +20,160 0.03% 2,737,530
2014-05-07 2014-05-02 22.314 111,452 -70,000 0.03% 2,486,973
2014-04-11 2014-04-09 23.114 181,452 +22,120 0.04% 4,194,135
2014-04-10 2014-04-08 22.486 159,332 +66,360 0.04% 3,582,695
2014-03-19 2014-03-17 22.257 92,972 -15,120 0.02% 2,069,292
2014-03-10 2014-03-06 23.343 108,092 -105,000 0.02% 2,523,177
2014-03-07 2014-03-05 23.657 213,092 -14,000 0.05% 5,041,149
2014-03-06 2014-03-04 23.171 227,092 -105,000 0.05% 5,262,048
2014-01-21 2014-01-17 23.229 332,092 -13,944 0.08% 7,714,025
2014-01-17 2014-01-15 21.971 346,036 +28,000 0.08% 7,602,908
2014-01-15 2014-01-13 21.800 318,036 -43,400 0.07% 6,933,187
2014-01-10 2014-01-08 21.800 361,436 -140 0.08% 7,879,307
2014-01-09 2014-01-07 21.571 361,576 +140 0.08% 7,799,713
2013-12-18 2013-12-16 22.371 361,436 +42,000 0.08% 8,085,842
2013-12-16 2013-12-12 23.286 319,436 -84 0.07% 7,438,298
2013-12-13 2013-12-11 23.286 319,520 +84 0.07% 7,440,254
2013-12-09 2013-12-05 24.886 319,436 -21,000 0.07% 7,949,396
2013-12-04 2013-12-02 24.743 340,436 +7,000 0.08% 8,423,362
2013-12-02 2013-11-28 24.600 333,436 +14,000 0.08% 8,202,528
2013-11-08 2013-11-06 24.171 319,436 +15,120 0.07% 7,721,227
2013-10-31 2013-10-29 23.543 304,316 -25,340 0.07% 7,164,470
2013-10-29 2013-10-25 24.114 329,656 -28,000 0.07% 7,949,422
2013-10-28 2013-10-24 23.657 357,656 +14,000 0.08% 8,461,122
2013-10-25 2013-10-23 24.143 343,656 +14,000 0.08% 8,296,840
2013-10-24 2013-10-22 25.857 329,656 +7,000 0.07% 8,523,965
2013-10-22 2013-10-18 24.829 322,656 +7,000 0.07% 8,011,090
2013-10-15 2013-10-10 24.657 315,656 -14,000 0.07% 7,783,178
2013-10-11 2013-10-09 24.800 329,656 -21,000 0.07% 8,175,471
2013-10-09 2013-10-07 24.543 350,656 +35,000 0.08% 8,606,103
2013-09-12 2013-09-10 21.371 315,656 -56,000 0.07% 6,746,022
2013-09-11 2013-09-09 21.600 371,656 -189,000 0.08% 8,027,772
2013-09-04 2013-09-02 21.286 560,656 +210,000 0.13% 11,933,967
2013-09-03 2013-08-30 21.429 350,656 -105,000 0.08% 7,514,060
2013-09-02 2013-08-29 21.371 455,656 -14,000 0.10% 9,738,023
2013-08-30 2013-08-28 20.771 469,656 -7,000 0.11% 9,755,429
2013-08-29 2013-08-27 21.057 476,656 -31,500 0.11% 10,037,017
2013-08-26 2013-08-22 21.429 508,156 -9,800 0.12% 10,889,061
2013-08-23 2013-08-21 21.143 517,956 -70,000 0.12% 10,951,073
2013-08-22 2013-08-20 20.800 587,956 -140,000 0.13% 12,229,489
2013-08-21 2013-08-19 21.371 727,956 +35,140 0.17% 15,557,465
2013-08-19 2013-08-15 20.829 692,816 -10,500 0.16% 14,430,372
2013-08-16 2013-08-13 20.229 703,316 +6,300 0.16% 14,227,082
2013-08-15 2013-08-12 20.114 697,016 +4,200 0.16% 14,019,983
2013-08-09 2013-08-07 19.429 692,816 +52,500 0.16% 13,460,429
2013-08-07 2013-08-05 20.143 640,316 -21,000 0.15% 12,897,798
2013-08-06 2013-08-02 19.343 661,316 -63,560 0.15% 12,791,745
2013-07-31 2013-07-29 19.686 724,876 +84,560 0.16% 14,269,706
2013-07-26 2013-07-24 19.171 640,316 -194,180 0.15% 12,275,776
2013-07-25 2013-07-23 19.771 834,496 +754,180 0.19% 16,499,183
2013-01-17 2013-01-15 21.857 80,316 -32,200 0.02% 1,755,479
2012-12-17 2012-12-13 17.686 112,516 -28,000 0.03% 1,989,926
2012-12-13 2012-12-11 17.571 140,516 -7,000 0.03% 2,469,068
2012-11-22 2012-11-20 15.914 147,516 -2,660 0.03% 2,347,613
2012-11-21 2012-11-19 16.000 150,176 +2,660 0.03% 2,402,817
2012-11-12 2012-11-08 16.371 147,516 +35,000 0.03% 2,415,048
2012-10-24 2012-10-19 16.171 112,516 -14,000 0.03% 1,819,545
2012-10-18 2012-10-16 15.629 126,516 -37,800 0.03% 1,977,265
2012-10-17 2012-10-15 15.086 164,316 -189,000 0.04% 2,478,825
2012-10-12 2012-10-10 18.000 353,316 +7,000 0.08% 6,359,690
2012-10-08 2012-10-04 18.200 346,316 +7,000 0.08% 6,302,953
2012-09-25 2012-09-21 16.057 339,316 +28,000 0.08% 5,448,447
2012-09-19 2012-09-17 15.657 311,316 -49,000 0.07% 4,874,321
2012-09-18 2012-09-14 16.229 360,316 -16,100 0.08% 5,847,416
2012-09-12 2012-09-10 14.886 376,416 -35,000 0.09% 5,603,223
2012-09-10 2012-09-06 13.257 411,416 +35,000 0.09% 5,454,202
2012-09-07 2012-09-05 13.571 376,416 -70,000 0.09% 5,108,504
2012-09-04 2012-08-31 14.657 446,416 -18,900 0.10% 6,543,185
2012-09-03 2012-08-30 14.800 465,316 +35,000 0.11% 6,886,679
2012-08-30 2012-08-28 15.686 430,316 -112,000 0.10% 6,749,816
2012-08-29 2012-08-27 15.829 542,316 -14,000 0.12% 8,584,090
2012-08-27 2012-08-23 16.857 556,316 -26,600 0.13% 9,377,901
2012-08-20 2012-08-16 16.343 582,916 +112,000 0.13% 9,526,516
2012-08-15 2012-08-13 16.000 470,916 +3,500 0.11% 7,534,658
2012-08-14 2012-08-10 16.743 467,416 +10,500 0.11% 7,825,882
2012-08-07 2012-08-03 14.886 456,916 +182,000 0.10% 6,801,523
2012-07-24 2012-07-20 15.000 274,916 -7,000 0.06% 4,123,741
2012-07-20 2012-07-18 14.314 281,916 -21,700 0.06% 4,035,427
2012-07-19 2012-07-17 14.714 303,616 +7,000 0.07% 4,467,494
2012-07-13 2012-07-11 17.857 296,616 +83,300 0.07% 5,296,716
2012-07-12 2012-07-10 18.429 213,316 +27,300 0.05% 3,931,110
2012-07-11 2012-07-09 20.200 186,016 +9,100 0.04% 3,757,524
2012-07-10 2012-07-06 21.171 176,916 +21,000 0.04% 3,745,566
2012-07-06 2012-07-04 21.600 155,916 +14,000 0.04% 3,367,787
2012-07-05 2012-07-03 21.543 141,916 +49,140 0.03% 3,057,277
2012-05-31 2012-05-29 22.000 92,776 +55,860 0.02% 2,041,073
2012-05-29 2012-05-25 21.696 36,916 +602 0.01% 800,941
2012-05-16 2012-05-14 24.659 36,314 -13,772 0.01% 895,462
2012-05-02 2012-04-27 26.982 50,086 -6,886 0.01% 1,351,443
2012-04-25 2012-04-23 28.144 56,972 +6,886 0.01% 1,603,433
2012-04-24 2012-04-20 28.348 50,086 -6,886 0.01% 1,419,815
2012-04-23 2012-04-19 27.563 56,972 +6,886 0.01% 1,570,338
2012-03-30 2012-03-28 29.117 50,086 +13,772 0.01% 1,458,365
2011-07-22 2011-07-20 37.177 36,314 -5,509 0.01% 1,350,049
2011-07-07 2011-07-05 40.808 41,823 +4,675 0.01% 1,706,699
2011-07-06 2011-07-04 41.679 37,148 +2,754 0.01% 1,548,292
2011-06-30 2011-06-28 40.009 34,394 +2,754 0.01% 1,376,068
2011-04-21 2011-04-19 40.590 31,640 +4,132 0.01% 1,284,263
2011-04-18 2011-04-14 40.372 27,508 +4,132 0.01% 1,110,553
2011-04-14 2011-04-12 58.904 23,376 +4,098 0.01% 1,376,937
2011-03-30 2011-03-28 62.162 19,278 +15,503 0.01% 1,198,352
2011-03-22 2011-03-18 63.306 3,775 -11,358 0.00% 238,981
2011-03-21 2011-03-17 63.218 15,133 +11,358 0.01% 956,681
2011-03-09 2011-03-07 61.457 3,775 -57 0.00% 232,001
2011-03-08 2011-03-04 62.074 3,832 +57 0.00% 237,866
2011-02-23 2011-02-21 61.193 3,775 -3,407 0.00% 231,004
2011-02-22 2011-02-18 59.960 7,182 -389,562 0.00% 430,636
2011-02-21 2011-02-17 59.872 396,744 +386,154 0.13% 23,754,020
2011-01-17 2011-01-13 55.470 10,590 -57 0.00% 587,428
2011-01-14 2011-01-12 55.382 10,647 +57 0.00% 589,652
2010-12-02 2010-11-30 50.275 10,590 -20,330 0.00% 532,415
2010-12-01 2010-11-29 50.187 30,920 +20,330 0.01% 1,551,787
2010-11-29 2010-11-25 51.244 10,590 -4,543 0.00% 542,671
2010-11-26 2010-11-24 51.596 15,133 +4,543 0.01% 780,801
2010-11-22 2010-11-18 51.684 10,590 -6,814 0.00% 547,333
2010-11-19 2010-11-17 49.747 17,404 +6,814 0.01% 865,796
2010-11-16 2010-11-12 50.275 10,590 +4,884 0.00% 532,415
2010-11-02 2010-10-29 50.715 5,706 +2,839 0.00% 289,382
2010-10-25 2010-10-21 58.023 2,867 -14,196 0.00% 166,353
2010-10-20 2010-10-18 54.854 17,063 +2,839 0.01% 935,969
2010-10-19 2010-10-15 54.590 14,224 +5,679 0.00% 776,482
2010-07-08 2010-07-06 42.615 8,545 -14,197 0.00% 364,146
2010-07-07 2010-07-05 40.502 22,742 -14,197 0.01% 921,095
2010-06-30 2010-06-28 45.345 36,939 -19,438 0.01% 1,674,982
2010-06-29 2010-06-25 45.521 56,377 +19,438 0.02% 2,566,317
2010-06-23 2010-06-21 49.483 36,939 +31,242 0.01% 1,827,845
2010-06-10 2010-06-08 43.496 5,697 -5,679 0.00% 247,794
2010-06-09 2010-06-07 43.407 11,376 +5,679 0.01% 493,804
2010-06-01 2010-05-28 45.433 5,697 -5,679 0.00% 258,829
2010-05-31 2010-05-27 42.879 11,376 +5,679 0.01% 487,794
2010-05-24 2010-05-19 44.376 5,697 -11,357 0.00% 252,810
2010-05-20 2010-05-18 47.017 17,054 +11,357 0.01% 801,836
2010-05-04 2010-04-30 49.835 5,697 -56,787 0.00% 283,910
2010-04-30 2010-04-28 123.244 62,484 +21,147 0.03% 7,700,779
2010-04-22 2010-04-20 121.381 41,337 -77,089 0.03% 5,017,514
2010-04-21 2010-04-19 121.115 118,426 +77,089 0.09% 14,343,108
2010-03-22 2010-03-18 131.363 41,337 +16,831 0.03% 5,430,139
2010-03-19 2010-03-17 133.226 24,506 +20,625 0.02% 3,264,836
2010-01-07 2010-01-05 142.143 3,881 -19,911 0.00% 551,658
2010-01-06 2010-01-04 138.417 23,792 -3,757 0.02% 3,293,208
2009-11-30 2009-11-26 117.787 27,549 +3,757 0.03% 3,244,920
2009-11-24 2009-11-20 119.917 23,792 +3,756 0.02% 2,853,058
2009-11-02 2009-10-29 116.323 20,036 -150 0.02% 2,330,651
2009-10-30 2009-10-28 118.985 20,186 +150 0.02% 2,401,832
2009-09-23 2009-09-21 104.478 20,036 -22 0.02% 2,093,319
2009-09-22 2009-09-18 106.341 20,058 -19,611 0.02% 2,132,992
2009-08-14 2009-08-12 90.902 39,669 -3,756 0.04% 3,606,009
2009-08-13 2009-08-11 93.032 43,425 +3,756 0.04% 4,039,911
2009-07-27 2009-07-23 86.244 39,669 -13,148 0.04% 3,421,221
2009-07-21 2009-07-17 77.194 52,817 -301 0.05% 4,077,149
2009-06-19 2009-06-17 75.996 53,118 +313 0.05% 4,036,757
2009-06-04 2009-06-02 70.273 52,805 +9,151 0.06% 3,710,768
2009-05-29 2009-05-26 66.680 43,654 -1,127 0.05% 2,910,828
2009-05-27 2009-05-25 69.474 44,781 +1,127 0.05% 3,111,137
2009-04-20 2009-04-16 72.269 43,654 +13,149 0.05% 3,154,850
2009-04-16 2009-04-14 121.227 30,505 +7,262 0.04% 3,698,025
2009-03-10 2009-03-06 96.248 23,243 -11,449 0.04% 2,237,088
2009-02-27 2009-02-25 90.483 34,692 -1,432 0.05% 3,139,051
2009-02-23 2009-02-19 85.767 36,124 -1,431 0.06% 3,098,251
2009-02-17 2009-02-13 82.099 37,555 +2,863 0.06% 3,083,223
2009-01-23 2009-01-21 66.378 34,692 -5,725 0.05% 2,302,779
2009-01-09 2009-01-07 75.112 40,417 -2,863 0.06% 3,035,791
2009-01-08 2009-01-06 82.099 43,280 -14,312 0.07% 3,553,239
2008-12-17 2008-12-15 66.587 57,592 -2,862 0.09% 3,834,903
2008-12-05 2008-12-03 62.744 60,454 +5,725 0.09% 3,793,156
2008-12-04 2008-12-02 59.391 54,729 -2,863 0.09% 3,250,392
2008-11-28 2008-11-26 52.054 57,592 +5,725 0.09% 2,997,904
2008-11-19 2008-11-17 47.093 51,867 -5,725 0.08% 2,442,589
2008-11-03 2008-10-30 57.644 57,592 -14,025 0.09% 3,319,827
2008-10-29 2008-10-27 40.176 71,617 +14,025 0.11% 2,877,288
2008-10-20 2008-10-16 63.234 57,592 +15,744 0.09% 3,641,749
2008-10-16 2008-10-14 72.841 41,848 -80,148 0.07% 3,048,246
2008-10-13 2008-10-09 69.173 121,996 -85,872 0.19% 8,438,788
2008-10-09 2008-10-06 85.592 207,868 +57,248 0.32% 17,791,928
2008-09-26 2008-09-24 94.676 150,620 -8,530 0.23% 14,260,056
2008-09-23 2008-09-19 118.781 159,150 -2,862 0.25% 18,904,050
2008-09-16 2008-09-11 110.746 162,012 +22,041 0.25% 17,942,202
2008-09-12 2008-09-10 113.541 139,971 +6,640 0.22% 15,892,445
2008-09-10 2008-09-08 121.227 133,331 -23,471 0.21% 16,163,295
2008-09-03 2008-09-01 124.371 156,802 +2,862 0.24% 19,501,629
2008-09-01 2008-08-28 127.166 153,940 -2,862 0.24% 19,575,919
2008-08-27 2008-08-25 116.685 156,802 +2,003 0.24% 18,296,472
2008-08-18 2008-08-14 129.087 154,799 +1,409 0.24% 19,982,595
2008-08-15 2008-08-13 133.978 153,390 +22 0.24% 20,550,941
2008-08-12 2008-08-08 132.930 153,368 -3,434 0.24% 20,387,253
2008-08-07 2008-08-04 138.345 156,802 -2,290 0.24% 21,692,823
2008-08-05 2008-08-01 135.900 159,092 -3,492 0.25% 21,620,575
2008-08-04 2008-07-31 135.550 162,584 -11,107 0.25% 22,038,337
2008-08-01 2008-07-30 131.009 173,691 -17,174 0.27% 22,755,055
2008-07-18 2008-07-16 116.161 190,865 +8,587 0.30% 22,171,100
2008-07-17 2008-07-15 123.672 182,278 -3,893 0.28% 22,542,746
2008-07-10 2008-07-08 122.275 186,171 +65,721 0.29% 22,764,042
2008-07-09 2008-07-07 129.961 120,450 +1,431 0.26% 15,653,773
2008-06-30 2008-06-26 132.057 119,019 -28,624 0.26% 15,717,280
2008-06-26 2008-06-24 135.550 147,643 +79,804 0.32% 20,013,078
2008-06-25 2008-06-23 128.214 67,839 -2,862 0.15% 8,697,908
2008-06-24 2008-06-20 125.244 70,701 -57,248 0.15% 8,854,907
2008-06-16 2008-06-12 115.637 127,949 +59,538 0.28% 14,795,655
2008-06-12 2008-06-10 123.672 68,411 +5,724 0.15% 8,460,548
2008-06-10 2008-06-05 135.026 62,687 -4,293 0.14% 8,464,402
2008-06-06 2008-06-04 137.123 66,980 -115,183 0.15% 9,184,470
2008-06-05 2008-06-03 132.057 182,163 +109,458 0.40% 24,055,881
2008-06-04 2008-06-02 141.839 72,705 -57,248 0.16% 10,312,397
2008-06-02 2008-05-29 139.743 129,953 +1,717 0.28% 18,159,990
2008-05-30 2008-05-28 134.502 128,236 -6,297 0.28% 17,248,049
2008-05-29 2008-05-27 129.262 134,533 -10,018 0.29% 17,390,011
2008-05-28 2008-05-26 126.991 144,551 +76,998 0.32% 18,356,709
2008-05-27 2008-05-23 125.594 67,553 -8,587 0.15% 8,484,238
2008-05-22 2008-05-20 115.812 76,140 +7,442 0.17% 8,817,911
2008-05-21 2008-05-19 122.275 68,698 -14,312 0.15% 8,400,042
2008-05-09 2008-05-07 117.384 83,010 -1,431 0.18% 9,744,038
2008-05-08 2008-05-06 120.179 84,441 -14,312 0.18% 10,148,015
2008-05-07 2008-05-05 120.528 98,753 -14,312 0.22% 11,902,514
2008-04-30 2008-04-28 115.637 113,065 -9,732 0.25% 13,074,512
2008-04-28 2008-04-24 115.288 122,797 -28,624 0.27% 14,156,992
2008-04-25 2008-04-23 211.695 151,421 -29,254 0.33% 32,055,033
2008-04-24 2008-04-22 213.418 180,675 +52,911 0.39% 38,559,272
2008-04-14 2008-04-10 198.648 127,764 +406 0.39% 25,380,122
2008-04-09 2008-04-07 203.572 127,358 -26,406 0.39% 25,926,471
2008-04-02 2008-03-31 180.433 153,764 -60,937 0.47% 27,744,079
2008-03-28 2008-03-26 179.448 214,701 -30,468 0.66% 38,527,716
2008-03-27 2008-03-25 173.787 245,169 +10,156 0.75% 42,607,095
2008-03-17 2008-03-13 184.371 235,013 +21,328 0.72% 43,329,669
2008-03-07 2008-03-05 205.049 213,685 +10,156 0.66% 43,815,796
2008-03-06 2008-03-04 205.295 203,529 +10,156 0.63% 41,783,423
2008-03-05 2008-03-03 217.603 193,373 -4,428 0.59% 42,078,453
2008-03-04 2008-02-29 212.679 197,801 +7,475 0.61% 42,068,196
2008-03-03 2008-02-28 225.480 190,326 +6,906 0.59% 42,914,619
2008-02-29 2008-02-27 236.803 183,420 -18,768 0.56% 43,434,360
2008-02-27 2008-02-25 231.387 202,188 -40,625 0.62% 46,783,735
2008-02-22 2008-02-20 227.449 242,813 +4,672 0.75% 55,227,524
2008-02-21 2008-02-19 241.234 238,141 -36,684 0.73% 57,447,603
2008-02-20 2008-02-18 230.403 274,825 +20,312 0.84% 63,320,415
2008-02-11 2008-02-04 222.526 254,513 -10,156 0.78% 56,635,673
2008-02-05 2008-02-01 212.187 264,669 -30,468 0.81% 56,159,342
2008-02-01 2008-01-30 204.802 295,137 -10,156 0.91% 60,444,759
2008-01-31 2008-01-29 196.925 305,293 -10,156 0.94% 60,119,935
2008-01-25 2008-01-23 178.464 315,449 -182,811 0.97% 56,296,167
2008-01-18 2008-01-16 183.141 498,260 -38,593 1.53% 91,251,629
2008-01-17 2008-01-15 194.956 536,853 -36,562 1.65% 104,662,772
2008-01-15 2008-01-11 209.972 573,415 -96,890 1.76% 120,400,904
2008-01-08 2008-01-04 205.295 670,305 -40 2.06% 137,610,057
2008-01-07 2008-01-03 198.156 670,345 +40 2.06% 132,832,981
2008-01-03 2007-12-31 206.772 670,305 -101,561 2.06% 138,600,057
2008-01-02 2007-12-27 206.279 771,866 -140,155 2.37% 159,219,991
2007-12-18 2007-12-14 186.341 912,021 -49,521 2.80% 169,946,562
2007-12-17 2007-12-13 186.587 961,542 -1,259 2.96% 179,411,026
2007-12-14 2007-12-12 189.541 962,801 -20,313 2.96% 182,489,938
2007-12-11 2007-12-07 184.125 983,114 -2,031 3.02% 181,016,075
2007-12-10 2007-12-06 194.464 985,145 -1,015 3.03% 191,575,035
2007-12-06 2007-12-04 190.033 986,160 +81,249 3.03% 187,402,918
2007-12-05 2007-12-03 183.141 904,911 +99,570 2.78% 165,725,931
2007-12-04 2007-11-30 183.141 805,341 -40 2.48% 147,490,623
2007-12-03 2007-11-29 169.602 805,381 +3,047 2.48% 136,594,203
2007-11-12 2007-11-08 189.541 802,334 +10,156 2.47% 152,074,917
2007-11-09 2007-11-07 195.202 792,178 +10,156 2.44% 154,634,940
2007-11-07 2007-11-05 201.602 782,022 +40,624 2.40% 157,657,465
2007-11-01 2007-10-30 230.403 741,398 -10,684 2.28% 170,820,081
2007-10-31 2007-10-29 228.926 752,082 -40,096 2.31% 172,170,923
2007-10-30 2007-10-26 235.818 792,178 -16,859 2.44% 186,809,927
2007-10-29 2007-10-25 226.956 809,037 -60,937 2.49% 183,616,189
2007-10-18 2007-10-16 197.172 869,974 -3,047 2.67% 171,534,095
2007-10-16 2007-10-12 200.864 873,021 +3,047 2.68% 175,358,376
2007-10-12 2007-10-10 200.864 869,974 -101,562 2.67% 174,746,344
2007-10-10 2007-10-08 202.587 971,536 -50,212 2.99% 196,820,531
2007-10-05 2007-10-03 190.525 1,021,748 -20,312 3.14% 194,668,832
2007-10-04 2007-10-02 206.772 1,042,060 -201,335 3.20% 215,468,445
2007-10-03 2007-09-28 201.602 1,243,395 +95,346 3.82% 250,671,341
2007-10-02 2007-09-27 186.833 1,148,049 +110,295 3.53% 214,493,367
2007-09-12 2007-09-10 181.171 1,037,754 +40,625 3.19% 188,011,275
2007-08-29 2007-08-27 190.033 997,129 -30,468 3.07% 189,487,390
2007-08-24 2007-08-22 172.802 1,027,597 -407 3.16% 177,570,822
2007-08-23 2007-08-21 164.925 1,028,004 +407 3.16% 169,543,550
2007-08-21 2007-08-17 141.786 1,027,597 +2,031 3.16% 145,699,136
2007-08-15 2007-08-13 163.448 1,025,566 -2,031 3.15% 167,626,763
2007-08-09 2007-08-07 172.556 1,027,597 +9,749 3.16% 177,317,872
2007-08-07 2007-08-03 174.525 1,017,848 +40,625 3.13% 177,640,026
2007-08-03 2007-08-01 175.756 977,223 +40,624 3.00% 171,752,694
2007-08-02 2007-07-31 182.156 936,599 +60,937 2.88% 170,607,090
2007-08-01 2007-07-30 186.094 875,662 +40,625 2.69% 162,955,853
2007-07-31 2007-07-27 182.156 835,037 -10,563 2.57% 152,106,966
2007-07-30 2007-07-26 185.356 845,600 -2,640 2.60% 156,737,031
2007-07-27 2007-07-25 189.295 848,240 +17,265 2.61% 160,567,170
2007-07-26 2007-07-24 192.248 830,975 -10,156 2.55% 159,753,601
2007-07-19 2007-07-17 188.556 841,131 +40,625 2.59% 158,600,325
2007-07-13 2007-07-11 190.525 800,506 -12,513 2.46% 152,516,636
2007-07-12 2007-07-10 194.464 813,019 -7,596 2.50% 158,102,760
2007-06-26 2007-06-22 189.295 820,615 2.52% 155,337,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top