History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 -3,656
2023-02-14 2023-02-10 21.288 3,656 -2,743 0.00% 77,830
2023-02-01 2023-01-30 20.982 6,399 +2,743 0.00% 134,264
2022-04-26 2022-04-22 18.132 3,656 +87 0.00% 66,289
2021-10-25 2021-10-21 28.239 3,569 +1,784 0.00% 100,787
2021-09-28 2021-09-24 29.528 1,785 +1,785 0.00% 52,708
2021-09-20 2021-09-16 30.425 0 -1,785
2021-09-16 2021-09-14 30.313 1,785 +1,785 0.00% 54,108
2021-09-10 2021-09-08 30.873 0 -1,785
2021-09-09 2021-09-07 29.864 1,785 +1,785 0.00% 53,308
2021-08-04 2021-08-02 33.731 0 -26,771
2021-07-22 2021-07-20 28.632 26,771 -17,847 0.00% 766,500
2021-06-30 2021-06-28 26.662 44,618 +455 0.01% 1,189,620
2020-12-02 2020-11-30 22.643 44,163 +44,163 0.01% 999,990
2019-09-23 2019-09-19 25.296 0 -2,102
2018-06-21 2018-06-19 11.249 2,102 -875 0.00% 23,645
2018-06-15 2018-06-13 17.085 2,977 +875 0.00% 50,861
2017-11-27 2017-11-23 35.403 2,102 +1,051 0.00% 74,417
2017-08-30 2017-08-28 22.955 1,051 -1,051 0.00% 24,126
2017-01-25 2017-01-23 13.933 2,102 -1,401 0.00% 29,287
2016-12-08 2016-12-06 14.344 3,503 +1,401 0.00% 50,247
2016-06-06 2016-06-02 11.904 2,102 +62 0.00% 25,023
2016-05-12 2016-05-10 12.187 2,040 -850 0.00% 24,861
2016-05-10 2016-05-06 12.281 2,890 +850 0.00% 35,491
2015-09-18 2015-09-16 20.515 2,040 -850 0.00% 41,850
2015-09-14 2015-09-10 20.374 2,890 -851 0.00% 58,880
2015-09-07 2015-09-02 17.762 3,741 +851 0.00% 66,449
2015-08-31 2015-08-27 19.056 2,890 +850 0.00% 55,072
2015-07-17 2015-07-15 21.126 2,040 +340 0.00% 43,098
2015-06-01 2015-05-28 38.474 1,700 +296 0.00% 65,406
2014-06-03 2014-05-29 21.029 1,404 +4 0.00% 29,524
2013-07-02 2013-06-27 17.943 1,400 -1,400 0.00% 25,120
2013-06-04 2013-05-31 17.971 2,800 +1,400 0.00% 50,320
2013-04-08 2013-04-03 17.629 1,400 -7,000 0.00% 24,680
2013-03-20 2013-03-18 20.800 8,400 -21,000 0.00% 174,720
2013-01-11 2013-01-09 21.600 29,400 -840 0.01% 635,040
2012-12-17 2012-12-13 17.686 30,240 -700 0.01% 534,816
2012-11-27 2012-11-23 16.771 30,940 -1,400 0.01% 518,908
2012-11-20 2012-11-16 15.857 32,340 +1,400 0.01% 512,820
2012-11-19 2012-11-15 16.229 30,940 +840 0.01% 502,112
2012-11-14 2012-11-12 16.971 30,100 +700 0.01% 510,840
2012-10-19 2012-10-17 15.743 29,400 +28,000 0.01% 462,840
2012-09-13 2012-09-11 14.629 1,400 -700 0.00% 20,480
2012-09-12 2012-09-10 14.886 2,100 -3,500 0.00% 31,260
2012-09-07 2012-09-05 13.571 5,600 +3,500 0.00% 76,000
2012-08-31 2012-08-29 15.229 2,100 -700 0.00% 31,980
2012-08-09 2012-08-07 16.200 2,800 -2,800 0.00% 45,360
2012-08-06 2012-08-02 14.543 5,600 -700 0.00% 81,440
2012-07-25 2012-07-23 15.229 6,300 +700 0.00% 95,940
2012-07-24 2012-07-20 15.000 5,600 +700 0.00% 84,000
2012-07-23 2012-07-19 14.543 4,900 +3,500 0.00% 71,260
2012-05-29 2012-05-25 21.696 1,400 +23 0.00% 30,375
2012-01-26 2012-01-19 32.022 1,377 +688 0.00% 44,094
2011-07-21 2011-07-19 36.959 689 +689 0.00% 25,465
2011-02-25 2011-02-23 59.608 0 -1,136
2011-02-17 2011-02-15 55.822 1,136 -568 0.00% 63,414
2011-01-24 2011-01-20 52.741 1,704 +568 0.00% 89,870
2010-12-14 2010-12-10 54.237 1,136 -1,135 0.00% 61,614
2010-12-09 2010-12-07 54.502 2,271 -568 0.00% 123,773
2010-12-06 2010-12-02 52.476 2,839 -568 0.00% 148,981
2010-11-30 2010-11-26 50.099 3,407 +568 0.00% 170,688
2010-11-15 2010-11-11 51.508 2,839 +1,703 0.00% 146,231
2010-09-27 2010-09-22 57.495 1,136 -568 0.00% 65,314
2010-08-11 2010-08-09 47.017 1,704 -5,678 0.00% 80,118
2010-08-05 2010-08-03 45.168 7,382 -568 0.00% 333,434
2010-07-29 2010-07-27 44.112 7,950 -568 0.00% 350,689
2010-07-23 2010-07-21 42.263 8,518 -568 0.00% 359,995
2010-07-20 2010-07-16 39.886 9,086 +1,704 0.00% 362,400
2010-07-02 2010-06-29 43.936 7,382 +5,678 0.00% 324,334
2010-06-23 2010-06-21 49.483 1,704 +568 0.00% 84,319
2010-04-30 2010-04-28 123.244 1,136 +385 0.00% 140,005
2010-04-20 2010-04-16 122.978 751 +375 0.00% 92,356
2010-03-24 2010-03-22 121.248 376 +376 0.00% 45,589
2009-06-19 2009-06-17 75.996 0 -751
2009-06-18 2009-06-16 72.669 751 +751 0.00% 54,574
2009-06-16 2009-06-12 75.064 0 -376
2009-06-09 2009-06-05 77.992 376 +376 0.00% 29,325
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top