History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 62,000 | +0 | 0.01% | 2,607,720 |
| 2025-10-13 | 2025-10-09 | 40.440 | 62,000 | +0 | 0.01% | 2,507,280 |
| 2025-10-10 | 2025-10-08 | 35.980 | 62,000 | +0 | 0.01% | 2,230,760 |
| 2025-10-09 | 2025-10-06 | 36.560 | 62,000 | +0 | 0.01% | 2,266,720 |
| 2025-10-08 | 2025-10-03 | 36.140 | 62,000 | -2,000 | 0.01% | 2,240,680 |
| 2025-10-06 | 2025-10-02 | 36.600 | 64,000 | -3,000 | 0.01% | 2,342,400 |
| 2025-10-03 | 2025-09-30 | 35.500 | 67,000 | -8,800 | 0.01% | 2,378,500 |
| 2025-10-02 | 2025-09-29 | 34.540 | 75,800 | -200 | 0.01% | 2,618,132 |
| 2025-09-30 | 2025-09-26 | 33.540 | 76,000 | -1,000 | 0.01% | 2,549,040 |
| 2025-09-29 | 2025-09-25 | 35.400 | 77,000 | -14,200 | 0.01% | 2,725,800 |
| 2025-09-26 | 2025-09-24 | 33.780 | 91,200 | +7,000 | 0.01% | 3,080,736 |
| 2025-09-25 | 2025-09-23 | 33.840 | 84,200 | +7,200 | 0.01% | 2,849,328 |
| 2025-09-24 | 2025-09-22 | 35.640 | 77,000 | -10,600 | 0.01% | 2,744,280 |
| 2025-09-23 | 2025-09-19 | 34.980 | 87,600 | -9,000 | 0.01% | 3,064,248 |
| 2025-09-22 | 2025-09-18 | 35.140 | 96,600 | +25,000 | 0.01% | 3,394,524 |
| 2025-09-19 | 2025-09-17 | 35.040 | 71,600 | -1,000 | 0.01% | 2,508,864 |
| 2025-09-16 | 2025-09-12 | 34.780 | 72,600 | +1,000 | 0.01% | 2,525,028 |
| 2025-09-15 | 2025-09-11 | 34.980 | 71,600 | +18,600 | 0.01% | 2,504,568 |
| 2025-09-12 | 2025-09-10 | 32.540 | 53,000 | -7,000 | 0.01% | 1,724,620 |
| 2025-09-10 | 2025-09-08 | 32.860 | 60,000 | +2,200 | 0.01% | 1,971,600 |
| 2025-09-08 | 2025-09-04 | 31.240 | 57,800 | -5,200 | 0.01% | 1,805,672 |
| 2025-09-05 | 2025-09-03 | 32.660 | 63,000 | +5,000 | 0.01% | 2,057,580 |
| 2025-09-04 | 2025-09-02 | 33.400 | 58,000 | -14,800 | 0.01% | 1,937,200 |
| 2025-09-03 | 2025-09-01 | 36.220 | 72,800 | -2,600 | 0.01% | 2,636,816 |
| 2025-09-02 | 2025-08-29 | 35.020 | 75,400 | +4,000 | 0.01% | 2,640,508 |
| 2025-09-01 | 2025-08-28 | 38.600 | 71,400 | -7,000 | 0.01% | 2,756,040 |
| 2025-08-29 | 2025-08-27 | 35.200 | 78,400 | -5,000 | 0.01% | 2,759,680 |
| 2025-08-28 | 2025-08-26 | 34.940 | 83,400 | +10,000 | 0.01% | 2,913,996 |
| 2025-08-27 | 2025-08-25 | 37.100 | 73,400 | +1,400 | 0.01% | 2,723,140 |
| 2025-08-26 | 2025-08-22 | 36.060 | 72,000 | -21,600 | 0.01% | 2,596,320 |
| 2025-08-25 | 2025-08-21 | 31.320 | 93,600 | -8,000 | 0.01% | 2,931,552 |
| 2025-08-22 | 2025-08-20 | 29.720 | 101,600 | +11,000 | 0.01% | 3,019,552 |
| 2025-08-21 | 2025-08-19 | 28.640 | 90,600 | +14,000 | 0.01% | 2,594,784 |
| 2025-08-20 | 2025-08-18 | 28.800 | 76,600 | -2,000 | 0.01% | 2,206,080 |
| 2025-08-19 | 2025-08-15 | 26.860 | 78,600 | -11,600 | 0.01% | 2,111,196 |
| 2025-08-15 | 2025-08-13 | 26.880 | 90,200 | -4,000 | 0.01% | 2,424,576 |
| 2025-08-14 | 2025-08-12 | 25.760 | 94,200 | -1,000 | 0.01% | 2,426,592 |
| 2025-08-12 | 2025-08-08 | 24.560 | 95,200 | -3,000 | 0.01% | 2,338,112 |
| 2025-08-08 | 2025-08-06 | 25.320 | 98,200 | -2,000 | 0.01% | 2,486,424 |
| 2025-08-06 | 2025-08-04 | 24.780 | 100,200 | +6,000 | 0.01% | 2,482,956 |
| 2025-08-01 | 2025-07-30 | 25.350 | 94,200 | -3,000 | 0.01% | 2,387,970 |
| 2025-07-31 | 2025-07-29 | 25.800 | 97,200 | -2,000 | 0.01% | 2,507,760 |
| 2025-07-29 | 2025-07-25 | 26.450 | 99,200 | +9,000 | 0.01% | 2,623,840 |
| 2025-07-25 | 2025-07-23 | 25.900 | 90,200 | +2,000 | 0.01% | 2,336,180 |
| 2025-07-24 | 2025-07-22 | 25.500 | 88,200 | -1,000 | 0.01% | 2,249,100 |
| 2025-07-21 | 2025-07-17 | 25.900 | 89,200 | +12,000 | 0.01% | 2,310,280 |
| 2025-07-18 | 2025-07-16 | 24.850 | 77,200 | -15,000 | 0.01% | 1,918,420 |
| 2025-07-17 | 2025-07-15 | 25.500 | 92,200 | +15,000 | 0.01% | 2,351,100 |
| 2025-07-16 | 2025-07-14 | 25.150 | 77,200 | -20,000 | 0.01% | 1,941,580 |
| 2025-07-15 | 2025-07-11 | 25.000 | 97,200 | +16,000 | 0.01% | 2,430,000 |
| 2025-07-09 | 2025-07-07 | 23.450 | 81,200 | -20,000 | 0.01% | 1,904,140 |
| 2025-07-08 | 2025-07-04 | 23.850 | 101,200 | -5,000 | 0.01% | 2,413,620 |
| 2025-07-03 | 2025-06-30 | 24.300 | 106,200 | +20,000 | 0.01% | 2,580,660 |
| 2025-07-02 | 2025-06-27 | 24.350 | 86,200 | -1,400 | 0.01% | 2,098,970 |
| 2025-06-27 | 2025-06-25 | 24.100 | 87,600 | -3,800 | 0.01% | 2,111,160 |
| 2025-06-16 | 2025-06-12 | 23.800 | 91,400 | +3,000 | 0.01% | 2,175,320 |
| 2025-06-12 | 2025-06-10 | 23.850 | 88,400 | -13,000 | 0.01% | 2,108,340 |
| 2025-06-10 | 2025-06-06 | 23.800 | 101,400 | -2,000 | 0.01% | 2,413,320 |
| 2025-06-09 | 2025-06-05 | 23.600 | 103,400 | -8,000 | 0.01% | 2,440,240 |
| 2025-06-05 | 2025-06-03 | 21.700 | 111,400 | -12,000 | 0.01% | 2,417,380 |
| 2025-06-03 | 2025-05-30 | 22.000 | 123,400 | +2,000 | 0.02% | 2,714,800 |
| 2025-06-02 | 2025-05-29 | 22.950 | 121,400 | -6,000 | 0.02% | 2,786,130 |
| 2025-05-30 | 2025-05-28 | 22.300 | 127,400 | +1,000 | 0.02% | 2,841,020 |
| 2025-05-27 | 2025-05-23 | 21.900 | 126,400 | +5,000 | 0.02% | 2,768,160 |
| 2025-05-23 | 2025-05-21 | 22.700 | 121,400 | -2,000 | 0.02% | 2,755,780 |
| 2025-05-22 | 2025-05-20 | 22.500 | 123,400 | +2,000 | 0.02% | 2,776,500 |
| 2025-05-21 | 2025-05-19 | 22.550 | 121,400 | +6,400 | 0.02% | 2,737,570 |
| 2025-05-20 | 2025-05-16 | 22.700 | 115,000 | +3,600 | 0.02% | 2,610,500 |
| 2025-05-15 | 2025-05-13 | 23.150 | 111,400 | -2,000 | 0.01% | 2,578,910 |
| 2025-05-14 | 2025-05-12 | 23.800 | 113,400 | -4,000 | 0.02% | 2,698,920 |
| 2025-05-13 | 2025-05-09 | 22.500 | 117,400 | +8,000 | 0.02% | 2,641,500 |
| 2025-05-12 | 2025-05-08 | 23.050 | 109,400 | +3,000 | 0.01% | 2,521,670 |
| 2025-05-09 | 2025-05-07 | 23.050 | 106,400 | +2,000 | 0.01% | 2,452,520 |
| 2025-05-08 | 2025-05-06 | 23.400 | 104,400 | +3,000 | 0.01% | 2,442,960 |
| 2025-05-07 | 2025-05-02 | 23.400 | 101,400 | +600 | 0.01% | 2,372,760 |
| 2025-05-06 | 2025-04-30 | 22.900 | 100,800 | -10,000 | 0.01% | 2,308,320 |
| 2025-04-24 | 2025-04-22 | 21.650 | 110,800 | -10,000 | 0.01% | 2,398,820 |
| 2025-04-22 | 2025-04-16 | 21.350 | 120,800 | -7,000 | 0.02% | 2,579,080 |
| 2025-04-16 | 2025-04-14 | 22.350 | 127,800 | -8,000 | 0.02% | 2,856,330 |
| 2025-04-15 | 2025-04-11 | 21.800 | 135,800 | +14,400 | 0.02% | 2,960,440 |
| 2025-04-14 | 2025-04-10 | 21.150 | 121,400 | +10,600 | 0.02% | 2,567,610 |
| 2025-04-11 | 2025-04-09 | 20.400 | 110,800 | -2,000 | 0.01% | 2,260,320 |
| 2025-04-10 | 2025-04-08 | 19.860 | 112,800 | -1,000 | 0.01% | 2,240,208 |
| 2025-04-09 | 2025-04-07 | 19.440 | 113,800 | -22,000 | 0.02% | 2,212,272 |
| 2025-04-08 | 2025-04-03 | 23.700 | 135,800 | -5,000 | 0.02% | 3,218,460 |
| 2025-04-07 | 2025-04-02 | 24.200 | 140,800 | +7,000 | 0.02% | 3,407,360 |
| 2025-04-03 | 2025-04-01 | 24.987 | 133,800 | -4,000 | 0.02% | 3,343,303 |
| 2025-04-02 | 2025-03-31 | 24.525 | 137,800 | +484 | 0.02% | 3,379,488 |
| 2025-03-31 | 2025-03-27 | 25.501 | 137,316 | -6,808 | 0.02% | 3,501,758 |
| 2025-03-28 | 2025-03-26 | 24.884 | 144,124 | +2,334 | 0.02% | 3,586,452 |
| 2025-03-27 | 2025-03-25 | 24.730 | 141,790 | -3,890 | 0.02% | 3,506,501 |
| 2025-03-26 | 2025-03-24 | 25.861 | 145,680 | -972 | 0.02% | 3,767,483 |
| 2025-03-25 | 2025-03-21 | 26.375 | 146,652 | +3,890 | 0.02% | 3,868,020 |
| 2025-03-24 | 2025-03-20 | 27.609 | 142,762 | +1,945 | 0.02% | 3,941,579 |
| 2025-03-20 | 2025-03-18 | 29.358 | 140,817 | -11,086 | 0.02% | 4,134,039 |
| 2025-03-19 | 2025-03-17 | 28.586 | 151,903 | -5,835 | 0.02% | 4,342,347 |
| 2025-03-17 | 2025-03-13 | 28.278 | 157,738 | +1,945 | 0.02% | 4,460,488 |
| 2025-03-14 | 2025-03-12 | 29.769 | 155,793 | -584 | 0.02% | 4,637,777 |
| 2025-03-13 | 2025-03-11 | 28.689 | 156,377 | +1,945 | 0.02% | 4,486,322 |
| 2025-03-10 | 2025-03-06 | 28.946 | 154,432 | +2,334 | 0.02% | 4,470,221 |
| 2025-03-07 | 2025-03-05 | 27.764 | 152,098 | -10,697 | 0.02% | 4,222,801 |
| 2025-03-06 | 2025-03-04 | 26.941 | 162,795 | +17,310 | 0.02% | 4,385,869 |
| 2025-03-05 | 2025-03-03 | 27.044 | 145,485 | -3,501 | 0.02% | 3,934,480 |
| 2025-03-04 | 2025-02-28 | 30.129 | 148,986 | +1,361 | 0.02% | 4,488,760 |
| 2025-03-03 | 2025-02-27 | 32.802 | 147,625 | +10,309 | 0.02% | 4,842,436 |
| 2025-02-28 | 2025-02-26 | 34.653 | 137,316 | -973 | 0.02% | 4,758,438 |
| 2025-02-27 | 2025-02-25 | 34.088 | 138,289 | +16,338 | 0.02% | 4,713,945 |
| 2025-02-26 | 2025-02-24 | 35.630 | 121,951 | +2,140 | 0.02% | 4,345,122 |
| 2025-02-25 | 2025-02-21 | 33.779 | 119,811 | -44,151 | 0.02% | 4,047,114 |
| 2025-02-24 | 2025-02-20 | 28.792 | 163,962 | +6,807 | 0.02% | 4,720,789 |
| 2025-02-21 | 2025-02-19 | 29.563 | 157,155 | -16,338 | 0.02% | 4,646,002 |
| 2025-02-20 | 2025-02-18 | 27.507 | 173,493 | -51,153 | 0.02% | 4,772,205 |
| 2025-02-19 | 2025-02-17 | 28.483 | 224,646 | +4,862 | 0.03% | 6,398,701 |
| 2025-02-18 | 2025-02-14 | 28.072 | 219,784 | +58,350 | 0.03% | 6,169,814 |
| 2025-02-17 | 2025-02-13 | 27.404 | 161,434 | +12,837 | 0.02% | 4,423,903 |
| 2025-02-14 | 2025-02-12 | 29.872 | 148,597 | -3,890 | 0.02% | 4,438,840 |
| 2025-02-13 | 2025-02-11 | 29.049 | 152,487 | +5,835 | 0.02% | 4,429,601 |
| 2025-02-12 | 2025-02-10 | 30.026 | 146,652 | -5,251 | 0.02% | 4,403,360 |
| 2025-02-11 | 2025-02-07 | 30.437 | 151,903 | +15,365 | 0.02% | 4,623,506 |
| 2025-02-10 | 2025-02-06 | 31.363 | 136,538 | -3,307 | 0.02% | 4,282,198 |
| 2025-02-07 | 2025-02-05 | 30.232 | 139,845 | +195 | 0.02% | 4,227,734 |
| 2025-02-06 | 2025-02-04 | 30.129 | 139,650 | -2,918 | 0.02% | 4,207,478 |
| 2025-02-05 | 2025-02-03 | 29.100 | 142,568 | -2,334 | 0.02% | 4,148,794 |
| 2025-02-04 | 2025-01-28 | 27.867 | 144,902 | +20,812 | 0.02% | 4,037,913 |
| 2025-02-03 | 2025-01-24 | 30.386 | 124,090 | +14,587 | 0.02% | 3,770,575 |
| 2025-01-27 | 2025-01-23 | 27.867 | 109,503 | +9,725 | 0.01% | 3,051,467 |
| 2025-01-24 | 2025-01-22 | 28.895 | 99,778 | +4,863 | 0.01% | 2,883,065 |
| 2025-01-21 | 2025-01-17 | 26.427 | 94,915 | -10,698 | 0.01% | 2,508,311 |
| 2025-01-16 | 2025-01-14 | 25.347 | 105,613 | -14,587 | 0.01% | 2,676,995 |
| 2025-01-15 | 2025-01-13 | 23.856 | 120,200 | +9,725 | 0.02% | 2,867,516 |
| 2025-01-13 | 2025-01-09 | 24.370 | 110,475 | -22,951 | 0.02% | 2,692,314 |
| 2025-01-10 | 2025-01-08 | 22.160 | 133,426 | -65,157 | 0.02% | 2,956,658 |
| 2025-01-09 | 2025-01-07 | 22.777 | 198,583 | -1,945 | 0.03% | 4,523,026 |
| 2025-01-08 | 2025-01-06 | 22.674 | 200,528 | +3,890 | 0.03% | 4,546,707 |
| 2025-01-07 | 2025-01-03 | 22.828 | 196,638 | -12,643 | 0.03% | 4,488,836 |
| 2025-01-06 | 2025-01-02 | 23.599 | 209,281 | +21,395 | 0.03% | 4,938,850 |
| 2025-01-03 | 2024-12-31 | 25.039 | 187,886 | +100,167 | 0.03% | 4,704,427 |
| 2025-01-02 | 2024-12-27 | 25.604 | 87,719 | -10,697 | 0.01% | 2,245,982 |
| 2024-12-30 | 2024-12-24 | 22.622 | 98,416 | +16,532 | 0.01% | 2,226,392 |
| 2024-12-27 | 2024-12-20 | 22.417 | 81,884 | +9,141 | 0.01% | 1,835,561 |
| 2024-12-23 | 2024-12-19 | 22.674 | 72,743 | -24,312 | 0.01% | 1,649,351 |
| 2024-12-20 | 2024-12-18 | 21.388 | 97,055 | +22,368 | 0.01% | 2,075,843 |
| 2024-12-19 | 2024-12-17 | 20.874 | 74,687 | -93,554 | 0.01% | 1,559,030 |
| 2024-11-26 | 2024-11-22 | 19.208 | 168,241 | +583 | 0.02% | 3,231,633 |
| 2024-11-21 | 2024-11-19 | 20.216 | 167,658 | +40,845 | 0.02% | 3,389,387 |
| 2024-11-18 | 2024-11-14 | 20.617 | 126,813 | -7,780 | 0.02% | 2,614,517 |
| 2024-11-13 | 2024-11-11 | 23.856 | 134,593 | -22,756 | 0.02% | 3,210,878 |
| 2024-11-12 | 2024-11-08 | 21.594 | 157,349 | -68,075 | 0.02% | 3,397,791 |
| 2024-11-11 | 2024-11-07 | 21.388 | 225,424 | -1,945 | 0.03% | 4,821,441 |
| 2024-11-05 | 2024-11-01 | 19.908 | 227,369 | +1,945 | 0.03% | 4,526,369 |
| 2024-10-29 | 2024-10-25 | 20.720 | 225,424 | -1,945 | 0.03% | 4,670,771 |
| 2024-10-28 | 2024-10-24 | 20.381 | 227,369 | -9,725 | 0.03% | 4,633,917 |
| 2024-10-25 | 2024-10-23 | 20.072 | 237,094 | +4,863 | 0.03% | 4,758,978 |
| 2024-10-24 | 2024-10-22 | 19.908 | 232,231 | +9,725 | 0.03% | 4,623,159 |
| 2024-10-22 | 2024-10-18 | 21.440 | 222,506 | +12,642 | 0.03% | 4,770,469 |
| 2024-10-21 | 2024-10-17 | 19.949 | 209,864 | +19,450 | 0.03% | 4,186,518 |
| 2024-10-18 | 2024-10-16 | 20.463 | 190,414 | +11,670 | 0.03% | 3,896,416 |
| 2024-10-17 | 2024-10-15 | 20.360 | 178,744 | -9,725 | 0.02% | 3,639,234 |
| 2024-10-16 | 2024-10-14 | 21.234 | 188,469 | +14,587 | 0.03% | 4,001,965 |
| 2024-10-15 | 2024-10-10 | 21.697 | 173,882 | +3,307 | 0.02% | 3,772,684 |
| 2024-10-14 | 2024-10-09 | 21.491 | 170,575 | -4,863 | 0.02% | 3,665,853 |
| 2024-10-10 | 2024-10-08 | 22.828 | 175,438 | +20,423 | 0.02% | 4,004,884 |
| 2024-10-09 | 2024-10-07 | 28.329 | 155,015 | +972 | 0.02% | 4,391,457 |
| 2024-10-08 | 2024-10-04 | 24.576 | 154,043 | +4,863 | 0.02% | 3,785,761 |
| 2024-10-07 | 2024-10-03 | 21.645 | 149,180 | +6,807 | 0.02% | 3,229,059 |
| 2024-10-04 | 2024-10-02 | 22.365 | 142,373 | -12,837 | 0.02% | 3,184,199 |
| 2024-10-02 | 2024-09-27 | 19.455 | 155,210 | +9,919 | 0.02% | 3,019,633 |
| 2024-09-30 | 2024-09-26 | 18.180 | 145,291 | -29,174 | 0.02% | 2,641,401 |
| 2024-09-27 | 2024-09-25 | 17.460 | 174,465 | -9,725 | 0.02% | 3,046,206 |
| 2024-09-25 | 2024-09-23 | 16.761 | 184,190 | -19,450 | 0.03% | 3,087,216 |
| 2024-09-23 | 2024-09-19 | 15.856 | 203,640 | -8,364 | 0.03% | 3,228,946 |
| 2024-09-17 | 2024-09-13 | 15.424 | 212,004 | -9,724 | 0.03% | 3,270,007 |
| 2024-09-13 | 2024-09-11 | 15.219 | 221,728 | +9,724 | 0.03% | 3,374,392 |
| 2024-09-12 | 2024-09-10 | 15.280 | 212,004 | -19,449 | 0.03% | 3,239,487 |
| 2024-09-11 | 2024-09-09 | 15.301 | 231,453 | +29,174 | 0.03% | 3,541,433 |
| 2024-09-10 | 2024-09-05 | 15.650 | 202,279 | -19,449 | 0.03% | 3,165,766 |
| 2024-09-03 | 2024-08-30 | 16.165 | 221,728 | +68,074 | 0.03% | 3,584,152 |
| 2024-08-26 | 2024-08-22 | 16.041 | 153,654 | +19,450 | 0.02% | 2,464,801 |
| 2024-08-23 | 2024-08-21 | 16.473 | 134,204 | -12,643 | 0.02% | 2,210,758 |
| 2024-08-22 | 2024-08-20 | 16.699 | 146,847 | -14,781 | 0.02% | 2,452,248 |
| 2024-08-21 | 2024-08-19 | 17.131 | 161,628 | -1,945 | 0.02% | 2,768,885 |
| 2024-08-12 | 2024-08-08 | 16.884 | 163,573 | +19,449 | 0.02% | 2,761,837 |
| 2024-08-09 | 2024-08-07 | 17.090 | 144,124 | -19,449 | 0.02% | 2,463,092 |
| 2024-08-07 | 2024-08-05 | 16.782 | 163,573 | +5,835 | 0.02% | 2,745,017 |
| 2024-08-06 | 2024-08-02 | 17.399 | 157,738 | -1,945 | 0.02% | 2,744,416 |
| 2024-07-30 | 2024-07-26 | 17.913 | 159,683 | +2,917 | 0.02% | 2,860,356 |
| 2024-07-29 | 2024-07-25 | 17.830 | 156,766 | -5,835 | 0.02% | 2,795,209 |
| 2024-07-25 | 2024-07-23 | 18.386 | 162,601 | +9,725 | 0.02% | 2,989,538 |
| 2024-07-16 | 2024-07-12 | 19.167 | 152,876 | +26,257 | 0.02% | 2,930,209 |
| 2024-07-12 | 2024-07-10 | 19.455 | 126,619 | -15,560 | 0.02% | 2,463,391 |
| 2024-07-11 | 2024-07-09 | 19.537 | 142,179 | -48,624 | 0.02% | 2,777,809 |
| 2024-07-10 | 2024-07-08 | 17.789 | 190,803 | +9,725 | 0.03% | 3,394,256 |
| 2024-07-05 | 2024-07-03 | 18.820 | 181,078 | -13,615 | 0.02% | 3,407,810 |
| 2024-07-04 | 2024-07-02 | 18.433 | 194,693 | +8,318 | 0.03% | 3,588,750 |
| 2024-06-25 | 2024-06-21 | 19.034 | 186,375 | -1,862 | 0.03% | 3,547,537 |
| 2024-06-21 | 2024-06-19 | 19.357 | 188,237 | +2,793 | 0.03% | 3,643,639 |
| 2024-06-20 | 2024-06-18 | 18.777 | 185,444 | -13,034 | 0.03% | 3,482,008 |
| 2024-06-18 | 2024-06-14 | 18.712 | 198,478 | -2,793 | 0.03% | 3,713,950 |
| 2024-06-05 | 2024-06-03 | 17.595 | 201,271 | +1,490 | 0.03% | 3,541,364 |
| 2024-05-28 | 2024-05-24 | 17.702 | 199,781 | -9,309 | 0.03% | 3,536,608 |
| 2024-05-23 | 2024-05-21 | 18.390 | 209,090 | +10,240 | 0.03% | 3,845,143 |
| 2024-05-22 | 2024-05-20 | 19.034 | 198,850 | +10,613 | 0.03% | 3,784,991 |
| 2024-05-21 | 2024-05-17 | 19.464 | 188,237 | +11,171 | 0.03% | 3,663,859 |
| 2024-05-20 | 2024-05-16 | 19.400 | 177,066 | +32,397 | 0.03% | 3,435,013 |
| 2024-05-17 | 2024-05-14 | 19.228 | 144,669 | +931 | 0.02% | 2,781,660 |
| 2024-05-16 | 2024-05-13 | 19.271 | 143,738 | -20,295 | 0.02% | 2,769,935 |
| 2024-05-14 | 2024-05-10 | 18.497 | 164,033 | +9,310 | 0.02% | 3,034,170 |
| 2024-05-13 | 2024-05-09 | 18.132 | 154,723 | -11,172 | 0.02% | 2,805,452 |
| 2024-05-10 | 2024-05-08 | 17.531 | 165,895 | +9,310 | 0.02% | 2,908,232 |
| 2024-05-09 | 2024-05-07 | 18.154 | 156,585 | +11,916 | 0.02% | 2,842,578 |
| 2024-05-07 | 2024-05-03 | 18.476 | 144,669 | +931 | 0.02% | 2,672,880 |
| 2024-05-06 | 2024-05-02 | 18.519 | 143,738 | -1,862 | 0.02% | 2,661,855 |
| 2024-05-03 | 2024-04-30 | 18.304 | 145,600 | +13,964 | 0.02% | 2,665,057 |
| 2024-05-02 | 2024-04-29 | 18.282 | 131,636 | -12,102 | 0.02% | 2,406,632 |
| 2024-04-30 | 2024-04-26 | 18.454 | 143,738 | -186 | 0.02% | 2,652,591 |
| 2024-04-26 | 2024-04-24 | 17.445 | 143,924 | +4,654 | 0.02% | 2,510,700 |
| 2024-04-18 | 2024-04-16 | 16.263 | 139,270 | +4,655 | 0.02% | 2,264,952 |
| 2024-04-17 | 2024-04-15 | 17.015 | 134,615 | +23,274 | 0.02% | 2,290,468 |
| 2024-04-02 | 2024-03-27 | 16.113 | 111,341 | +1,862 | 0.02% | 1,793,998 |
| 2024-03-28 | 2024-03-26 | 16.671 | 109,479 | +3,724 | 0.02% | 1,825,148 |
| 2024-03-27 | 2024-03-25 | 16.908 | 105,755 | +3,723 | 0.02% | 1,788,056 |
| 2024-03-26 | 2024-03-22 | 17.101 | 102,032 | +187 | 0.01% | 1,744,838 |
| 2024-03-22 | 2024-03-20 | 17.574 | 101,845 | +186 | 0.01% | 1,789,775 |
| 2024-03-18 | 2024-03-14 | 18.648 | 101,659 | -745 | 0.01% | 1,895,706 |
| 2024-03-15 | 2024-03-13 | 18.884 | 102,404 | +2,793 | 0.01% | 1,933,799 |
| 2024-03-11 | 2024-03-07 | 17.896 | 99,611 | -9,310 | 0.01% | 1,782,616 |
| 2024-03-08 | 2024-03-06 | 18.433 | 108,921 | +745 | 0.02% | 2,007,726 |
| 2024-03-06 | 2024-03-04 | 18.863 | 108,176 | +13,033 | 0.02% | 2,040,473 |
| 2024-03-04 | 2024-02-29 | 18.970 | 95,143 | -7,447 | 0.01% | 1,804,858 |
| 2024-03-01 | 2024-02-28 | 17.724 | 102,590 | +931 | 0.01% | 1,818,296 |
| 2024-02-29 | 2024-02-27 | 18.841 | 101,659 | -931 | 0.01% | 1,915,362 |
| 2024-02-27 | 2024-02-23 | 17.101 | 102,590 | -931 | 0.01% | 1,754,380 |
| 2024-02-26 | 2024-02-22 | 17.101 | 103,521 | +931 | 0.01% | 1,770,301 |
| 2024-02-15 | 2024-02-09 | 15.361 | 102,590 | -1,862 | 0.01% | 1,575,856 |
| 2024-02-08 | 2024-02-06 | 15.404 | 104,452 | -7,448 | 0.01% | 1,608,946 |
| 2024-02-06 | 2024-02-02 | 14.630 | 111,900 | +9,310 | 0.02% | 1,637,128 |
| 2024-02-02 | 2024-01-31 | 14.587 | 102,590 | +1,862 | 0.01% | 1,496,512 |
| 2024-01-31 | 2024-01-29 | 15.597 | 100,728 | +1,862 | 0.01% | 1,571,058 |
| 2024-01-30 | 2024-01-26 | 15.511 | 98,866 | +3,723 | 0.01% | 1,533,521 |
| 2024-01-02 | 2023-12-28 | 18.411 | 95,143 | -5,585 | 0.01% | 1,751,714 |
| 2023-12-20 | 2023-12-18 | 17.982 | 100,728 | +5,585 | 0.01% | 1,811,262 |
| 2023-12-12 | 2023-12-08 | 17.960 | 95,143 | -9,309 | 0.01% | 1,708,790 |
| 2023-12-11 | 2023-12-07 | 17.595 | 104,452 | +9,309 | 0.01% | 1,837,834 |
| 2023-12-08 | 2023-12-06 | 17.745 | 95,143 | -19,550 | 0.01% | 1,688,350 |
| 2023-11-29 | 2023-11-27 | 18.605 | 114,693 | -3,723 | 0.02% | 2,133,833 |
| 2023-11-28 | 2023-11-24 | 18.777 | 118,416 | +5,585 | 0.02% | 2,223,450 |
| 2023-11-24 | 2023-11-22 | 19.185 | 112,831 | +13,965 | 0.02% | 2,164,639 |
| 2023-11-21 | 2023-11-17 | 19.937 | 98,866 | +930 | 0.01% | 1,971,063 |
| 2023-11-15 | 2023-11-13 | 20.237 | 97,936 | -15,826 | 0.01% | 1,981,978 |
| 2023-11-14 | 2023-11-10 | 19.529 | 113,762 | +13,965 | 0.02% | 2,221,604 |
| 2023-11-07 | 2023-11-03 | 19.378 | 99,797 | -7,820 | 0.01% | 1,933,880 |
| 2023-11-06 | 2023-11-02 | 18.777 | 107,617 | +372 | 0.02% | 2,020,681 |
| 2023-11-02 | 2023-10-31 | 18.669 | 107,245 | +9,309 | 0.02% | 2,002,176 |
| 2023-10-18 | 2023-10-16 | 23.578 | 97,936 | +3,724 | 0.01% | 2,309,151 |
| 2023-09-22 | 2023-09-20 | 24.921 | 94,212 | -6,516 | 0.01% | 2,347,847 |
| 2023-09-21 | 2023-09-19 | 24.813 | 100,728 | +6,516 | 0.01% | 2,499,411 |
| 2023-09-18 | 2023-09-14 | 25.619 | 94,212 | -13,964 | 0.01% | 2,413,627 |
| 2023-09-15 | 2023-09-13 | 24.975 | 108,176 | +15,826 | 0.02% | 2,701,652 |
| 2023-08-30 | 2023-08-28 | 25.941 | 92,350 | -18,433 | 0.01% | 2,395,684 |
| 2023-08-29 | 2023-08-25 | 25.512 | 110,783 | +9,310 | 0.02% | 2,826,261 |
| 2023-08-28 | 2023-08-24 | 26.962 | 101,473 | -2,421 | 0.01% | 2,735,897 |
| 2023-08-24 | 2023-08-22 | 27.284 | 103,894 | -18,618 | 0.01% | 2,834,652 |
| 2023-08-23 | 2023-08-21 | 26.156 | 122,512 | +9,309 | 0.02% | 3,204,447 |
| 2023-08-22 | 2023-08-18 | 26.478 | 113,203 | -16,757 | 0.02% | 2,997,439 |
| 2023-08-21 | 2023-08-17 | 27.445 | 129,960 | +3,724 | 0.02% | 3,566,778 |
| 2023-08-17 | 2023-08-15 | 27.982 | 126,236 | +13,033 | 0.02% | 3,532,372 |
| 2023-08-09 | 2023-08-07 | 28.949 | 113,203 | -1,862 | 0.02% | 3,277,119 |
| 2023-08-08 | 2023-08-04 | 30.721 | 115,065 | -13,964 | 0.02% | 3,534,962 |
| 2023-08-07 | 2023-08-03 | 29.755 | 129,029 | -4,655 | 0.02% | 3,839,217 |
| 2023-08-04 | 2023-08-02 | 30.614 | 133,684 | -7,447 | 0.02% | 4,092,605 |
| 2023-08-02 | 2023-07-31 | 30.507 | 141,131 | +1,861 | 0.02% | 4,305,428 |
| 2023-08-01 | 2023-07-28 | 31.151 | 139,270 | -4,654 | 0.02% | 4,338,415 |
| 2023-07-24 | 2023-07-20 | 31.312 | 143,924 | +4,654 | 0.02% | 4,506,582 |
| 2023-07-20 | 2023-07-18 | 32.494 | 139,270 | +5,586 | 0.02% | 4,525,416 |
| 2023-07-19 | 2023-07-14 | 33.622 | 133,684 | -5,586 | 0.02% | 4,494,685 |
| 2023-07-18 | 2023-07-13 | 32.279 | 139,270 | -5,585 | 0.02% | 4,495,496 |
| 2023-07-14 | 2023-07-12 | 31.473 | 144,855 | +7,447 | 0.02% | 4,559,074 |
| 2023-07-13 | 2023-07-11 | 32.870 | 137,408 | -3,723 | 0.02% | 4,516,572 |
| 2023-07-12 | 2023-07-10 | 31.849 | 141,131 | +3,723 | 0.02% | 4,494,927 |
| 2023-07-10 | 2023-07-06 | 32.762 | 137,408 | +9,310 | 0.02% | 4,501,812 |
| 2023-07-07 | 2023-07-05 | 33.461 | 128,098 | +14,895 | 0.02% | 4,286,234 |
| 2023-07-05 | 2023-07-03 | 34.051 | 113,203 | +4,655 | 0.02% | 3,854,719 |
| 2023-07-04 | 2023-06-30 | 33.729 | 108,548 | +4,654 | 0.02% | 3,661,230 |
| 2023-07-03 | 2023-06-29 | 33.729 | 103,894 | -13,964 | 0.01% | 3,504,255 |
| 2023-06-30 | 2023-06-28 | 31.366 | 117,858 | +15,454 | 0.02% | 3,696,728 |
| 2023-06-29 | 2023-06-27 | 33.353 | 102,404 | -11,544 | 0.01% | 3,415,498 |
| 2023-06-28 | 2023-06-26 | 31.366 | 113,948 | -3,724 | 0.02% | 3,574,087 |
| 2023-06-27 | 2023-06-23 | 31.366 | 117,672 | +4,655 | 0.02% | 3,690,893 |
| 2023-06-26 | 2023-06-21 | 32.333 | 113,017 | +8,379 | 0.02% | 3,654,145 |
| 2023-06-23 | 2023-06-20 | 33.246 | 104,638 | -931 | 0.01% | 3,478,769 |
| 2023-06-20 | 2023-06-16 | 30.023 | 105,569 | -4,469 | 0.02% | 3,169,522 |
| 2023-06-19 | 2023-06-15 | 28.573 | 110,038 | -2,793 | 0.02% | 3,144,125 |
| 2023-06-13 | 2023-06-09 | 27.338 | 112,831 | -2,792 | 0.02% | 3,084,550 |
| 2023-06-05 | 2023-06-01 | 26.264 | 115,623 | -931 | 0.02% | 3,036,677 |
| 2023-06-02 | 2023-05-31 | 25.834 | 116,554 | -3,724 | 0.02% | 3,011,049 |
| 2023-06-01 | 2023-05-30 | 26.049 | 120,278 | -931 | 0.02% | 3,133,094 |
| 2023-05-31 | 2023-05-29 | 25.458 | 121,209 | -11,172 | 0.02% | 3,085,736 |
| 2023-05-30 | 2023-05-25 | 24.438 | 132,381 | +3,724 | 0.02% | 3,235,062 |
| 2023-05-29 | 2023-05-24 | 23.739 | 128,657 | -7,447 | 0.02% | 3,054,226 |
| 2023-05-25 | 2023-05-23 | 24.330 | 136,104 | +5,585 | 0.02% | 3,311,423 |
| 2023-05-23 | 2023-05-19 | 24.813 | 130,519 | +3,724 | 0.02% | 3,238,629 |
| 2023-05-22 | 2023-05-18 | 24.921 | 126,795 | -1,303 | 0.02% | 3,159,844 |
| 2023-05-17 | 2023-05-15 | 24.115 | 128,098 | -9,310 | 0.02% | 3,089,116 |
| 2023-05-11 | 2023-05-09 | 25.351 | 137,408 | +4,097 | 0.02% | 3,483,370 |
| 2023-05-10 | 2023-05-08 | 25.941 | 133,311 | -18,619 | 0.02% | 3,458,268 |
| 2023-05-09 | 2023-05-05 | 25.458 | 151,930 | -10,241 | 0.02% | 3,867,830 |
| 2023-05-08 | 2023-05-04 | 25.673 | 162,171 | -2,793 | 0.02% | 4,163,385 |
| 2023-05-05 | 2023-05-03 | 26.693 | 164,964 | -3,723 | 0.02% | 4,403,430 |
| 2023-05-04 | 2023-05-02 | 26.747 | 168,687 | +931 | 0.02% | 4,511,869 |
| 2023-05-03 | 2023-04-28 | 27.069 | 167,756 | -19,550 | 0.02% | 4,541,027 |
| 2023-04-28 | 2023-04-26 | 26.693 | 187,306 | +15,826 | 0.03% | 4,999,811 |
| 2023-04-27 | 2023-04-25 | 27.391 | 171,480 | -1,862 | 0.02% | 4,697,093 |
| 2023-04-26 | 2023-04-24 | 27.929 | 173,342 | +17,688 | 0.02% | 4,841,196 |
| 2023-04-25 | 2023-04-21 | 27.714 | 155,654 | +18,619 | 0.02% | 4,313,755 |
| 2023-04-24 | 2023-04-20 | 28.143 | 137,035 | -43,382 | 0.02% | 3,856,633 |
| 2023-04-21 | 2023-04-19 | 26.425 | 180,417 | +21,411 | 0.03% | 4,767,471 |
| 2023-04-20 | 2023-04-18 | 26.532 | 159,006 | -16,757 | 0.02% | 4,218,771 |
| 2023-04-19 | 2023-04-17 | 25.941 | 175,763 | +26,067 | 0.02% | 4,559,530 |
| 2023-04-18 | 2023-04-14 | 25.941 | 149,696 | +5,958 | 0.02% | 3,883,317 |
| 2023-04-17 | 2023-04-13 | 25.941 | 143,738 | +3,351 | 0.02% | 3,728,759 |
| 2023-04-14 | 2023-04-12 | 27.622 | 140,387 | -18,619 | 0.02% | 3,877,825 |
| 2023-04-13 | 2023-04-11 | 26.802 | 159,006 | +44,011 | 0.02% | 4,261,667 |
| 2023-04-12 | 2023-04-06 | 26.638 | 114,995 | -1,829 | 0.02% | 3,063,218 |
| 2023-04-11 | 2023-04-04 | 25.599 | 116,824 | -7,313 | 0.02% | 2,990,528 |
| 2023-04-06 | 2023-04-03 | 25.325 | 124,137 | -30,165 | 0.02% | 3,143,780 |
| 2023-04-04 | 2023-03-31 | 25.161 | 154,302 | -9,141 | 0.02% | 3,882,392 |
| 2023-04-03 | 2023-03-30 | 24.669 | 163,443 | -915 | 0.02% | 4,031,928 |
| 2023-03-31 | 2023-03-29 | 26.146 | 164,358 | -1,828 | 0.02% | 4,297,231 |
| 2023-03-30 | 2023-03-28 | 26.091 | 166,186 | +1,828 | 0.02% | 4,335,935 |
| 2023-03-28 | 2023-03-24 | 27.294 | 164,358 | +14,626 | 0.02% | 4,486,021 |
| 2023-03-27 | 2023-03-23 | 28.880 | 149,732 | -2,742 | 0.02% | 4,324,327 |
| 2023-03-24 | 2023-03-22 | 28.388 | 152,474 | -10,055 | 0.02% | 4,328,457 |
| 2023-03-22 | 2023-03-20 | 27.349 | 162,529 | +6,398 | 0.02% | 4,444,990 |
| 2023-03-17 | 2023-03-15 | 26.036 | 156,131 | +4,571 | 0.02% | 4,065,051 |
| 2023-03-16 | 2023-03-14 | 26.200 | 151,560 | +43,877 | 0.02% | 3,970,910 |
| 2023-03-09 | 2023-03-07 | 25.270 | 107,683 | -18,282 | 0.02% | 2,721,191 |
| 2023-03-08 | 2023-03-06 | 26.091 | 125,965 | +16,454 | 0.02% | 3,286,535 |
| 2023-03-06 | 2023-03-02 | 26.583 | 109,511 | +732 | 0.02% | 2,911,146 |
| 2023-03-02 | 2023-02-28 | 25.489 | 108,779 | -732 | 0.02% | 2,772,688 |
| 2023-02-28 | 2023-02-24 | 22.918 | 109,511 | +732 | 0.02% | 2,509,815 |
| 2023-02-24 | 2023-02-22 | 23.411 | 108,779 | -732 | 0.02% | 2,546,589 |
| 2023-02-21 | 2023-02-17 | 21.573 | 109,511 | +732 | 0.02% | 2,362,461 |
| 2023-02-17 | 2023-02-15 | 22.590 | 108,779 | -7,313 | 0.02% | 2,457,339 |
| 2023-02-16 | 2023-02-14 | 21.113 | 116,092 | -1,829 | 0.02% | 2,451,092 |
| 2023-02-15 | 2023-02-13 | 21.135 | 117,921 | +9,142 | 0.02% | 2,492,288 |
| 2023-02-13 | 2023-02-09 | 21.551 | 108,779 | -10,970 | 0.02% | 2,344,289 |
| 2023-02-06 | 2023-02-02 | 20.807 | 119,749 | +10,970 | 0.02% | 2,491,623 |
| 2023-01-27 | 2023-01-20 | 21.595 | 108,779 | -915 | 0.02% | 2,349,049 |
| 2023-01-19 | 2023-01-17 | 20.698 | 109,694 | +915 | 0.02% | 2,270,408 |
| 2023-01-13 | 2023-01-11 | 20.544 | 108,779 | -23,767 | 0.02% | 2,234,810 |
| 2023-01-11 | 2023-01-09 | 19.932 | 132,546 | +914 | 0.02% | 2,641,891 |
| 2023-01-10 | 2023-01-06 | 19.888 | 131,632 | +21,938 | 0.02% | 2,617,914 |
| 2023-01-09 | 2023-01-05 | 20.085 | 109,694 | -10,055 | 0.02% | 2,203,208 |
| 2023-01-06 | 2023-01-04 | 20.194 | 119,749 | -16,454 | 0.02% | 2,418,263 |
| 2023-01-05 | 2023-01-03 | 19.582 | 136,203 | -17,185 | 0.02% | 2,667,102 |
| 2023-01-04 | 2022-12-30 | 18.816 | 153,388 | +3,473 | 0.02% | 2,886,156 |
| 2022-12-30 | 2022-12-28 | 18.925 | 149,915 | -9,141 | 0.02% | 2,837,208 |
| 2022-12-29 | 2022-12-23 | 18.357 | 159,056 | +7,313 | 0.02% | 2,919,725 |
| 2022-12-28 | 2022-12-22 | 18.619 | 151,743 | +9,141 | 0.02% | 2,825,323 |
| 2022-12-22 | 2022-12-20 | 18.707 | 142,602 | +10,970 | 0.02% | 2,667,606 |
| 2022-12-20 | 2022-12-16 | 19.429 | 131,632 | +4,570 | 0.02% | 2,557,434 |
| 2022-12-19 | 2022-12-15 | 19.757 | 127,062 | +18,283 | 0.02% | 2,510,345 |
| 2022-12-16 | 2022-12-14 | 19.910 | 108,779 | -19,197 | 0.02% | 2,165,790 |
| 2022-12-15 | 2022-12-13 | 19.757 | 127,976 | +14,626 | 0.02% | 2,528,403 |
| 2022-12-14 | 2022-12-12 | 19.691 | 113,350 | -6,033 | 0.02% | 2,231,999 |
| 2022-12-13 | 2022-12-09 | 19.582 | 119,383 | +10,604 | 0.02% | 2,337,736 |
| 2022-12-07 | 2022-12-05 | 19.801 | 108,779 | -15,540 | 0.02% | 2,153,890 |
| 2022-12-06 | 2022-12-02 | 18.138 | 124,319 | +15,540 | 0.02% | 2,254,872 |
| 2022-12-05 | 2022-12-01 | 18.422 | 108,779 | -3,657 | 0.02% | 2,003,951 |
| 2022-12-02 | 2022-11-30 | 18.532 | 112,436 | -10,969 | 0.02% | 2,083,621 |
| 2022-12-01 | 2022-11-29 | 17.897 | 123,405 | -10,970 | 0.02% | 2,208,595 |
| 2022-11-30 | 2022-11-28 | 16.825 | 134,375 | +6,399 | 0.02% | 2,260,866 |
| 2022-11-24 | 2022-11-22 | 17.416 | 127,976 | +4,571 | 0.02% | 2,228,802 |
| 2022-11-22 | 2022-11-18 | 18.007 | 123,405 | -5,485 | 0.02% | 2,222,095 |
| 2022-11-18 | 2022-11-16 | 17.285 | 128,890 | +9,141 | 0.02% | 2,227,800 |
| 2022-11-17 | 2022-11-15 | 17.722 | 119,749 | -9,141 | 0.02% | 2,122,203 |
| 2022-11-16 | 2022-11-14 | 17.022 | 128,890 | +9,141 | 0.02% | 2,193,960 |
| 2022-11-15 | 2022-11-11 | 16.847 | 119,749 | -4,570 | 0.02% | 2,017,403 |
| 2022-11-14 | 2022-11-10 | 16.169 | 124,319 | +4,570 | 0.02% | 2,010,073 |
| 2022-11-08 | 2022-11-04 | 16.103 | 119,749 | -2,742 | 0.02% | 1,928,322 |
| 2022-11-01 | 2022-10-28 | 15.162 | 122,491 | -2,743 | 0.02% | 1,857,237 |
| 2022-10-31 | 2022-10-27 | 16.016 | 125,234 | +5,485 | 0.02% | 2,005,688 |
| 2022-10-28 | 2022-10-26 | 15.928 | 119,749 | -3,108 | 0.02% | 1,907,362 |
| 2022-10-26 | 2022-10-24 | 15.315 | 122,857 | -1,462 | 0.02% | 1,881,603 |
| 2022-10-21 | 2022-10-19 | 15.797 | 124,319 | +4,570 | 0.02% | 1,963,833 |
| 2022-10-07 | 2022-10-05 | 16.016 | 119,749 | -2,742 | 0.02% | 1,917,842 |
| 2022-09-30 | 2022-09-28 | 15.687 | 122,491 | +2,742 | 0.02% | 1,921,557 |
| 2022-09-21 | 2022-09-19 | 17.438 | 119,749 | -7,313 | 0.02% | 2,088,143 |
| 2022-09-16 | 2022-09-14 | 18.816 | 127,062 | +7,313 | 0.02% | 2,390,805 |
| 2022-09-15 | 2022-09-13 | 19.035 | 119,749 | -2,377 | 0.02% | 2,279,403 |
| 2022-09-14 | 2022-09-09 | 18.335 | 122,126 | -2,193 | 0.02% | 2,239,144 |
| 2022-09-08 | 2022-09-06 | 18.247 | 124,319 | +1,828 | 0.02% | 2,268,472 |
| 2022-09-07 | 2022-09-05 | 17.656 | 122,491 | -2,743 | 0.02% | 2,162,757 |
| 2022-09-06 | 2022-09-02 | 18.007 | 125,234 | +5,485 | 0.02% | 2,255,028 |
| 2022-09-01 | 2022-08-30 | 18.313 | 119,749 | -3,656 | 0.02% | 2,192,943 |
| 2022-08-31 | 2022-08-29 | 17.656 | 123,405 | +3,656 | 0.02% | 2,178,895 |
| 2022-08-25 | 2022-08-23 | 17.722 | 119,749 | -3,656 | 0.02% | 2,122,203 |
| 2022-08-24 | 2022-08-22 | 18.203 | 123,405 | +3,656 | 0.02% | 2,246,394 |
| 2022-08-10 | 2022-08-08 | 18.138 | 119,749 | -4,570 | 0.02% | 2,171,983 |
| 2022-08-09 | 2022-08-05 | 18.378 | 124,319 | +4,570 | 0.02% | 2,284,792 |
| 2022-07-13 | 2022-07-11 | 18.991 | 119,749 | +731 | 0.02% | 2,274,163 |
| 2022-07-08 | 2022-07-06 | 18.860 | 119,018 | -4,570 | 0.02% | 2,244,656 |
| 2022-07-07 | 2022-07-05 | 19.035 | 123,588 | +4,570 | 0.02% | 2,352,478 |
| 2022-07-05 | 2022-06-30 | 19.998 | 119,018 | -4,570 | 0.02% | 2,380,065 |
| 2022-07-04 | 2022-06-29 | 19.735 | 123,588 | +4,570 | 0.02% | 2,439,006 |
| 2022-06-30 | 2022-06-28 | 19.757 | 119,018 | -6,398 | 0.02% | 2,351,421 |
| 2022-06-29 | 2022-06-27 | 19.429 | 125,416 | -4,571 | 0.02% | 2,436,665 |
| 2022-06-28 | 2022-06-24 | 18.947 | 129,987 | +4,571 | 0.02% | 2,462,906 |
| 2022-06-23 | 2022-06-21 | 19.429 | 125,416 | +6,398 | 0.02% | 2,436,665 |
| 2022-06-17 | 2022-06-15 | 19.538 | 119,018 | -6,398 | 0.02% | 2,325,381 |
| 2022-06-13 | 2022-06-09 | 18.575 | 125,416 | +4,570 | 0.02% | 2,329,649 |
| 2022-06-02 | 2022-05-31 | 18.904 | 120,846 | -18,282 | 0.02% | 2,284,420 |
| 2022-06-01 | 2022-05-30 | 18.160 | 139,128 | +18,282 | 0.02% | 2,526,519 |
| 2022-05-31 | 2022-05-27 | 18.094 | 120,846 | -1,645 | 0.02% | 2,186,592 |
| 2022-05-30 | 2022-05-26 | 18.050 | 122,491 | -16,637 | 0.02% | 2,210,997 |
| 2022-05-27 | 2022-05-25 | 17.088 | 139,128 | +4,571 | 0.02% | 2,377,363 |
| 2022-05-26 | 2022-05-24 | 16.847 | 134,557 | +4,570 | 0.02% | 2,266,872 |
| 2022-05-24 | 2022-05-20 | 17.613 | 129,987 | +4,571 | 0.02% | 2,289,421 |
| 2022-05-20 | 2022-05-18 | 17.897 | 125,416 | -4,571 | 0.02% | 2,244,586 |
| 2022-05-19 | 2022-05-17 | 17.656 | 129,987 | -4,570 | 0.02% | 2,295,109 |
| 2022-05-17 | 2022-05-13 | 17.088 | 134,557 | +4,570 | 0.02% | 2,299,256 |
| 2022-05-13 | 2022-05-11 | 17.285 | 129,987 | +4,571 | 0.02% | 2,246,761 |
| 2022-05-11 | 2022-05-06 | 16.672 | 125,416 | -7,313 | 0.02% | 2,090,922 |
| 2022-05-10 | 2022-05-05 | 17.591 | 132,729 | -6,399 | 0.02% | 2,334,811 |
| 2022-05-06 | 2022-05-04 | 18.247 | 139,128 | +5,485 | 0.02% | 2,538,695 |
| 2022-05-04 | 2022-04-29 | 18.247 | 133,643 | +1,828 | 0.02% | 2,438,609 |
| 2022-05-03 | 2022-04-28 | 17.963 | 131,815 | +10,969 | 0.02% | 2,367,761 |
| 2022-04-29 | 2022-04-27 | 18.269 | 120,846 | -10,969 | 0.02% | 2,207,744 |
| 2022-04-28 | 2022-04-26 | 17.328 | 131,815 | -15,540 | 0.02% | 2,284,125 |
| 2022-04-27 | 2022-04-25 | 17.347 | 147,355 | +26,509 | 0.02% | 2,556,185 |
| 2022-04-26 | 2022-04-22 | 18.132 | 120,846 | -10,510 | 0.02% | 2,191,125 |
| 2022-04-22 | 2022-04-20 | 17.840 | 131,356 | +4,461 | 0.02% | 2,343,416 |
| 2022-04-21 | 2022-04-19 | 17.504 | 126,895 | +8,924 | 0.02% | 2,221,171 |
| 2022-04-13 | 2022-04-11 | 16.675 | 117,971 | -4,462 | 0.02% | 1,967,137 |
| 2022-04-11 | 2022-04-07 | 17.795 | 122,433 | -892 | 0.02% | 2,178,740 |
| 2022-04-06 | 2022-04-01 | 18.109 | 123,325 | -8,924 | 0.02% | 2,233,309 |
| 2022-04-04 | 2022-03-31 | 17.952 | 132,249 | +7,139 | 0.02% | 2,374,167 |
| 2022-03-31 | 2022-03-29 | 18.244 | 125,110 | -58,004 | 0.02% | 2,282,458 |
| 2022-03-30 | 2022-03-28 | 18.580 | 183,114 | -892 | 0.03% | 3,402,221 |
| 2022-03-29 | 2022-03-25 | 18.647 | 184,006 | -13,386 | 0.03% | 3,431,166 |
| 2022-03-28 | 2022-03-24 | 19.499 | 197,392 | +77,636 | 0.03% | 3,848,888 |
| 2022-03-25 | 2022-03-23 | 21.471 | 119,756 | +4,105 | 0.02% | 2,571,279 |
| 2022-03-23 | 2022-03-21 | 16.809 | 115,651 | +2,677 | 0.02% | 1,944,004 |
| 2022-03-18 | 2022-03-16 | 16.361 | 112,974 | -11,600 | 0.02% | 1,848,365 |
| 2022-03-17 | 2022-03-15 | 14.434 | 124,574 | +4,461 | 0.02% | 1,798,041 |
| 2022-03-16 | 2022-03-14 | 16.137 | 120,113 | -8,923 | 0.02% | 1,938,246 |
| 2022-03-14 | 2022-03-10 | 17.907 | 129,036 | +8,923 | 0.02% | 2,310,703 |
| 2022-03-10 | 2022-03-08 | 17.123 | 120,113 | -16,955 | 0.02% | 2,056,695 |
| 2022-03-04 | 2022-03-02 | 20.619 | 137,068 | -2,677 | 0.02% | 2,826,248 |
| 2022-02-28 | 2022-02-24 | 21.964 | 139,745 | +1,250 | 0.02% | 3,069,367 |
| 2022-02-25 | 2022-02-23 | 22.692 | 138,495 | +7,139 | 0.02% | 3,142,791 |
| 2022-02-24 | 2022-02-22 | 22.524 | 131,356 | -1,428 | 0.02% | 2,958,710 |
| 2022-01-26 | 2022-01-24 | 25.158 | 132,784 | -893 | 0.02% | 3,340,554 |
| 2022-01-25 | 2022-01-21 | 25.494 | 133,677 | +7,139 | 0.02% | 3,407,960 |
| 2022-01-24 | 2022-01-20 | 25.718 | 126,538 | -5,354 | 0.02% | 3,254,319 |
| 2022-01-21 | 2022-01-19 | 25.270 | 131,892 | +3,570 | 0.02% | 3,332,893 |
| 2022-01-20 | 2022-01-18 | 26.054 | 128,322 | -1,785 | 0.02% | 3,343,340 |
| 2022-01-19 | 2022-01-17 | 25.662 | 130,107 | -3,570 | 0.02% | 3,338,817 |
| 2022-01-18 | 2022-01-14 | 24.878 | 133,677 | +3,570 | 0.02% | 3,325,570 |
| 2022-01-17 | 2022-01-13 | 25.326 | 130,107 | +3,569 | 0.02% | 3,295,077 |
| 2022-01-13 | 2022-01-11 | 25.494 | 126,538 | +1,785 | 0.02% | 3,225,959 |
| 2022-01-12 | 2022-01-10 | 25.886 | 124,753 | -7,139 | 0.02% | 3,229,382 |
| 2022-01-10 | 2022-01-06 | 23.869 | 131,892 | -5,354 | 0.02% | 3,148,143 |
| 2022-01-07 | 2022-01-05 | 23.085 | 137,246 | +5,354 | 0.02% | 3,168,278 |
| 2022-01-04 | 2021-12-31 | 23.925 | 131,892 | -3,569 | 0.02% | 3,155,533 |
| 2022-01-03 | 2021-12-29 | 23.645 | 135,461 | +3,569 | 0.02% | 3,202,972 |
| 2021-12-30 | 2021-12-28 | 23.701 | 131,892 | -3,569 | 0.02% | 3,125,973 |
| 2021-12-29 | 2021-12-24 | 23.421 | 135,461 | +3,569 | 0.02% | 3,172,612 |
| 2021-12-22 | 2021-12-20 | 23.197 | 131,892 | -14,278 | 0.02% | 3,059,463 |
| 2021-12-21 | 2021-12-17 | 23.925 | 146,170 | -2,677 | 0.02% | 3,497,136 |
| 2021-12-17 | 2021-12-15 | 24.037 | 148,847 | +1,785 | 0.02% | 3,577,864 |
| 2021-12-09 | 2021-12-07 | 23.253 | 147,062 | -1,785 | 0.02% | 3,419,598 |
| 2021-12-08 | 2021-12-06 | 22.748 | 148,847 | -1,785 | 0.02% | 3,386,044 |
| 2021-12-02 | 2021-11-30 | 23.701 | 150,632 | -1,784 | 0.02% | 3,570,130 |
| 2021-11-29 | 2021-11-25 | 25.382 | 152,416 | -8,924 | 0.02% | 3,868,612 |
| 2021-11-24 | 2021-11-22 | 25.662 | 161,340 | +10,708 | 0.02% | 4,140,321 |
| 2021-11-22 | 2021-11-18 | 25.494 | 150,632 | -18,739 | 0.02% | 3,840,211 |
| 2021-11-19 | 2021-11-17 | 25.438 | 169,371 | +28,555 | 0.03% | 4,308,453 |
| 2021-11-17 | 2021-11-15 | 25.046 | 140,816 | +5,355 | 0.02% | 3,526,842 |
| 2021-11-15 | 2021-11-11 | 25.494 | 135,461 | -10,709 | 0.02% | 3,453,442 |
| 2021-11-09 | 2021-11-05 | 24.654 | 146,170 | -2,677 | 0.02% | 3,603,606 |
| 2021-11-08 | 2021-11-04 | 25.606 | 148,847 | -5,354 | 0.02% | 3,811,384 |
| 2021-11-04 | 2021-11-02 | 24.934 | 154,201 | -3,570 | 0.02% | 3,844,799 |
| 2021-11-03 | 2021-11-01 | 24.990 | 157,771 | +5,355 | 0.02% | 3,942,652 |
| 2021-11-02 | 2021-10-29 | 26.222 | 152,416 | +5,354 | 0.02% | 3,996,712 |
| 2021-11-01 | 2021-10-28 | 27.791 | 147,062 | -35,695 | 0.02% | 4,087,037 |
| 2021-10-29 | 2021-10-27 | 27.791 | 182,757 | +8,567 | 0.03% | 5,079,046 |
| 2021-10-28 | 2021-10-26 | 28.576 | 174,190 | +29,448 | 0.03% | 4,977,598 |
| 2021-10-25 | 2021-10-21 | 28.239 | 144,742 | +6,247 | 0.02% | 4,087,441 |
| 2021-10-21 | 2021-10-19 | 29.528 | 138,495 | -3,570 | 0.02% | 4,089,509 |
| 2021-10-19 | 2021-10-15 | 28.912 | 142,065 | +893 | 0.02% | 4,107,364 |
| 2021-10-18 | 2021-10-12 | 28.408 | 141,172 | -23,202 | 0.02% | 4,010,356 |
| 2021-10-15 | 2021-10-11 | 28.968 | 164,374 | +23,202 | 0.02% | 4,761,569 |
| 2021-10-07 | 2021-10-05 | 28.015 | 141,172 | -4,462 | 0.02% | 3,954,986 |
| 2021-10-06 | 2021-10-04 | 27.399 | 145,634 | +4,462 | 0.02% | 3,990,231 |
| 2021-10-05 | 2021-09-30 | 28.688 | 141,172 | +3,569 | 0.02% | 4,049,906 |
| 2021-09-27 | 2021-09-23 | 29.864 | 137,603 | -9,638 | 0.02% | 4,109,430 |
| 2021-09-23 | 2021-09-20 | 28.912 | 147,241 | -3,569 | 0.02% | 4,257,012 |
| 2021-09-21 | 2021-09-17 | 30.593 | 150,810 | -3,570 | 0.02% | 4,613,699 |
| 2021-09-20 | 2021-09-16 | 30.425 | 154,380 | -53,542 | 0.02% | 4,696,965 |
| 2021-09-17 | 2021-09-15 | 30.369 | 207,922 | -1,784 | 0.03% | 6,314,314 |
| 2021-09-16 | 2021-09-14 | 30.313 | 209,706 | -30,341 | 0.03% | 6,356,742 |
| 2021-09-14 | 2021-09-10 | 31.265 | 240,047 | +8,924 | 0.04% | 7,505,107 |
| 2021-09-13 | 2021-09-09 | 30.705 | 231,123 | -1,071 | 0.03% | 7,096,597 |
| 2021-09-10 | 2021-09-08 | 30.873 | 232,194 | -2,142 | 0.03% | 7,168,512 |
| 2021-09-09 | 2021-09-07 | 29.864 | 234,336 | +5,355 | 0.03% | 6,998,302 |
| 2021-09-08 | 2021-09-06 | 29.976 | 228,981 | +8,923 | 0.03% | 6,864,038 |
| 2021-09-07 | 2021-09-03 | 29.136 | 220,058 | -6,246 | 0.03% | 6,411,608 |
| 2021-09-06 | 2021-09-02 | 29.640 | 226,304 | +1,784 | 0.03% | 6,707,711 |
| 2021-09-03 | 2021-09-01 | 29.808 | 224,520 | +7,496 | 0.03% | 6,692,573 |
| 2021-09-02 | 2021-08-31 | 30.649 | 217,024 | +1,428 | 0.03% | 6,651,530 |
| 2021-09-01 | 2021-08-30 | 29.136 | 215,596 | +44,618 | 0.03% | 6,281,603 |
| 2021-08-31 | 2021-08-27 | 30.201 | 170,978 | +4,462 | 0.03% | 5,163,634 |
| 2021-08-30 | 2021-08-26 | 29.584 | 166,516 | -8,923 | 0.02% | 4,926,249 |
| 2021-08-25 | 2021-08-23 | 30.257 | 175,439 | -8,924 | 0.03% | 5,308,188 |
| 2021-08-23 | 2021-08-19 | 30.032 | 184,363 | -13,386 | 0.03% | 5,536,878 |
| 2021-08-19 | 2021-08-17 | 30.089 | 197,749 | -21,416 | 0.03% | 5,949,973 |
| 2021-08-18 | 2021-08-16 | 30.817 | 219,165 | -4,462 | 0.03% | 6,753,989 |
| 2021-08-17 | 2021-08-13 | 30.593 | 223,627 | -2,677 | 0.03% | 6,841,374 |
| 2021-08-16 | 2021-08-12 | 31.994 | 226,304 | +9,280 | 0.03% | 7,240,270 |
| 2021-08-13 | 2021-08-11 | 32.050 | 217,024 | -17,847 | 0.03% | 6,955,530 |
| 2021-08-12 | 2021-08-10 | 34.291 | 234,871 | +4,462 | 0.03% | 8,053,919 |
| 2021-08-11 | 2021-08-09 | 34.403 | 230,409 | -18,740 | 0.03% | 7,926,733 |
| 2021-08-10 | 2021-08-06 | 33.562 | 249,149 | +29,448 | 0.04% | 8,362,043 |
| 2021-08-09 | 2021-08-05 | 34.347 | 219,701 | +24,094 | 0.03% | 7,546,037 |
| 2021-08-06 | 2021-08-04 | 35.467 | 195,607 | -23,201 | 0.03% | 6,937,684 |
| 2021-08-05 | 2021-08-03 | 33.114 | 218,808 | -9,638 | 0.03% | 7,245,646 |
| 2021-08-04 | 2021-08-02 | 33.731 | 228,446 | +34,624 | 0.03% | 7,705,600 |
| 2021-08-03 | 2021-07-30 | 31.041 | 193,822 | +3,569 | 0.03% | 6,016,436 |
| 2021-08-02 | 2021-07-29 | 30.089 | 190,253 | +21,417 | 0.03% | 5,724,430 |
| 2021-07-30 | 2021-07-28 | 29.024 | 168,836 | +8,924 | 0.03% | 4,900,284 |
| 2021-07-29 | 2021-07-27 | 28.632 | 159,912 | +2,677 | 0.02% | 4,578,555 |
| 2021-07-28 | 2021-07-26 | 28.520 | 157,235 | -28,556 | 0.02% | 4,484,287 |
| 2021-07-27 | 2021-07-23 | 28.912 | 185,791 | -10,708 | 0.03% | 5,371,565 |
| 2021-07-26 | 2021-07-22 | 30.257 | 196,499 | +7,139 | 0.03% | 5,945,393 |
| 2021-07-23 | 2021-07-21 | 29.584 | 189,360 | -8,924 | 0.03% | 5,602,071 |
| 2021-07-22 | 2021-07-20 | 28.632 | 198,284 | +11,601 | 0.03% | 5,677,211 |
| 2021-07-21 | 2021-07-19 | 30.257 | 186,683 | +9,816 | 0.03% | 5,648,394 |
| 2021-07-20 | 2021-07-16 | 28.912 | 176,867 | -55,327 | 0.03% | 5,113,555 |
| 2021-07-19 | 2021-07-15 | 28.688 | 232,194 | +5,890 | 0.03% | 6,661,122 |
| 2021-07-16 | 2021-07-14 | 29.080 | 226,304 | +14,635 | 0.03% | 6,580,911 |
| 2021-07-15 | 2021-07-13 | 29.080 | 211,669 | +73,174 | 0.03% | 6,155,326 |
| 2021-07-14 | 2021-07-12 | 27.847 | 138,495 | -9,638 | 0.02% | 3,856,709 |
| 2021-07-08 | 2021-07-06 | 25.662 | 148,133 | -24,094 | 0.02% | 3,801,401 |
| 2021-07-06 | 2021-07-02 | 26.334 | 172,227 | -16,955 | 0.03% | 4,535,504 |
| 2021-07-05 | 2021-06-30 | 27.175 | 189,182 | +24,986 | 0.03% | 5,141,005 |
| 2021-07-02 | 2021-06-29 | 26.662 | 164,196 | +15,171 | 0.02% | 4,377,847 |
| 2021-06-30 | 2021-06-28 | 26.662 | 149,025 | -247 | 0.02% | 3,973,353 |
| 2021-06-22 | 2021-06-18 | 26.209 | 149,272 | -4,417 | 0.02% | 3,912,339 |
| 2021-06-18 | 2021-06-16 | 25.530 | 153,689 | -17,665 | 0.02% | 3,923,706 |
| 2021-06-17 | 2021-06-15 | 26.266 | 171,354 | +17,665 | 0.03% | 4,500,796 |
| 2021-06-07 | 2021-06-03 | 24.624 | 153,689 | -49,463 | 0.02% | 3,784,506 |
| 2021-06-04 | 2021-06-02 | 23.549 | 203,152 | +44,164 | 0.03% | 4,784,004 |
| 2021-05-31 | 2021-05-27 | 23.662 | 158,988 | -27,912 | 0.02% | 3,761,991 |
| 2021-05-28 | 2021-05-26 | 22.643 | 186,900 | +2,650 | 0.03% | 4,232,007 |
| 2021-05-27 | 2021-05-25 | 22.575 | 184,250 | -46,813 | 0.03% | 4,159,487 |
| 2021-05-26 | 2021-05-24 | 21.896 | 231,063 | +2,650 | 0.03% | 5,059,341 |
| 2021-05-24 | 2021-05-20 | 22.349 | 228,413 | -52,113 | 0.03% | 5,104,757 |
| 2021-05-21 | 2021-05-18 | 22.190 | 280,526 | +2,650 | 0.04% | 6,224,956 |
| 2021-05-18 | 2021-05-14 | 21.715 | 277,876 | -1,767 | 0.04% | 6,034,020 |
| 2021-05-11 | 2021-05-07 | 21.670 | 279,643 | +2,650 | 0.04% | 6,059,726 |
| 2021-05-10 | 2021-05-06 | 21.919 | 276,993 | -2,650 | 0.04% | 6,071,294 |
| 2021-05-07 | 2021-05-05 | 21.851 | 279,643 | +2,473 | 0.04% | 6,110,382 |
| 2021-05-04 | 2021-04-30 | 22.009 | 277,170 | +46,814 | 0.04% | 6,100,278 |
| 2021-05-03 | 2021-04-29 | 22.756 | 230,356 | +5,299 | 0.03% | 5,242,069 |
| 2021-04-26 | 2021-04-22 | 22.700 | 225,057 | -5,299 | 0.03% | 5,108,743 |
| 2021-04-23 | 2021-04-21 | 21.851 | 230,356 | +1,766 | 0.03% | 5,033,429 |
| 2021-04-22 | 2021-04-20 | 22.054 | 228,590 | +11,483 | 0.03% | 5,041,425 |
| 2021-04-21 | 2021-04-19 | 22.326 | 217,107 | -2,650 | 0.03% | 4,847,166 |
| 2021-04-15 | 2021-04-13 | 21.602 | 219,757 | +2,650 | 0.03% | 4,747,098 |
| 2021-04-12 | 2021-04-08 | 22.621 | 217,107 | +5,299 | 0.03% | 4,911,073 |
| 2021-04-09 | 2021-04-07 | 22.813 | 211,808 | -5,299 | 0.03% | 4,831,973 |
| 2021-04-07 | 2021-03-31 | 22.349 | 217,107 | +1,943 | 0.03% | 4,852,082 |
| 2021-03-31 | 2021-03-29 | 22.598 | 215,164 | +2,650 | 0.03% | 4,862,250 |
| 2021-03-30 | 2021-03-26 | 22.304 | 212,514 | -1,944 | 0.03% | 4,739,810 |
| 2021-03-29 | 2021-03-25 | 22.009 | 214,458 | +2,650 | 0.03% | 4,720,039 |
| 2021-03-26 | 2021-03-24 | 22.485 | 211,808 | -883 | 0.03% | 4,762,431 |
| 2021-03-24 | 2021-03-22 | 23.209 | 212,691 | +2,650 | 0.03% | 4,936,397 |
| 2021-03-23 | 2021-03-19 | 23.322 | 210,041 | -12,366 | 0.03% | 4,898,673 |
| 2021-03-22 | 2021-03-18 | 24.002 | 222,407 | +61,829 | 0.03% | 5,338,158 |
| 2021-03-19 | 2021-03-17 | 24.681 | 160,578 | -61,829 | 0.02% | 3,963,233 |
| 2021-03-17 | 2021-03-15 | 22.371 | 222,407 | +43,280 | 0.03% | 4,975,566 |
| 2021-03-16 | 2021-03-12 | 23.492 | 179,127 | +5,300 | 0.03% | 4,208,102 |
| 2021-03-15 | 2021-03-11 | 23.775 | 173,827 | -47,697 | 0.03% | 4,132,793 |
| 2021-03-11 | 2021-03-09 | 22.122 | 221,524 | -2,650 | 0.03% | 4,900,636 |
| 2021-03-10 | 2021-03-08 | 22.326 | 224,174 | +4,417 | 0.03% | 5,004,945 |
| 2021-03-09 | 2021-03-05 | 23.662 | 219,757 | -4,417 | 0.03% | 5,199,914 |
| 2021-03-08 | 2021-03-04 | 23.266 | 224,174 | +9,716 | 0.03% | 5,215,599 |
| 2021-03-05 | 2021-03-03 | 24.455 | 214,458 | +10,600 | 0.03% | 5,244,488 |
| 2021-03-04 | 2021-03-02 | 23.832 | 203,858 | -1,767 | 0.03% | 4,858,330 |
| 2021-03-03 | 2021-03-01 | 23.209 | 205,625 | -7,949 | 0.03% | 4,772,401 |
| 2021-03-02 | 2021-02-26 | 22.394 | 213,574 | -13,249 | 0.03% | 4,782,795 |
| 2021-02-26 | 2021-02-24 | 22.983 | 226,823 | +1,766 | 0.03% | 5,213,030 |
| 2021-02-25 | 2021-02-23 | 23.889 | 225,057 | +50,346 | 0.03% | 5,376,283 |
| 2021-02-24 | 2021-02-22 | 24.624 | 174,711 | +21,199 | 0.03% | 4,302,161 |
| 2021-02-23 | 2021-02-19 | 25.813 | 153,512 | -23,848 | 0.02% | 3,962,637 |
| 2021-02-22 | 2021-02-18 | 25.134 | 177,360 | +530 | 0.03% | 4,457,751 |
| 2021-02-19 | 2021-02-17 | 25.757 | 176,830 | +3,003 | 0.03% | 4,554,539 |
| 2021-02-18 | 2021-02-16 | 25.360 | 173,827 | -38,864 | 0.03% | 4,408,312 |
| 2021-02-17 | 2021-02-11 | 24.624 | 212,691 | -15,016 | 0.03% | 5,237,397 |
| 2021-02-16 | 2021-02-09 | 24.058 | 227,707 | -37,804 | 0.03% | 5,478,257 |
| 2021-02-10 | 2021-02-08 | 23.662 | 265,511 | +2,650 | 0.04% | 6,282,550 |
| 2021-02-09 | 2021-02-05 | 24.002 | 262,861 | +9,716 | 0.04% | 6,309,125 |
| 2021-02-08 | 2021-02-04 | 24.907 | 253,145 | +44,164 | 0.04% | 6,305,204 |
| 2021-02-04 | 2021-02-02 | 25.530 | 208,981 | -17,312 | 0.03% | 5,335,320 |
| 2021-02-03 | 2021-02-01 | 25.700 | 226,293 | -61,829 | 0.03% | 5,815,728 |
| 2021-02-01 | 2021-01-28 | 25.021 | 288,122 | +44,516 | 0.04% | 7,209,013 |
| 2021-01-29 | 2021-01-27 | 26.153 | 243,606 | +37,098 | 0.04% | 6,370,992 |
| 2021-01-28 | 2021-01-26 | 25.870 | 206,508 | +7,419 | 0.03% | 5,342,324 |
| 2021-01-27 | 2021-01-25 | 27.172 | 199,089 | -98,043 | 0.03% | 5,409,606 |
| 2021-01-26 | 2021-01-22 | 25.134 | 297,132 | +8,833 | 0.04% | 7,468,090 |
| 2021-01-25 | 2021-01-21 | 26.379 | 288,299 | +8,833 | 0.04% | 7,605,122 |
| 2021-01-22 | 2021-01-20 | 27.115 | 279,466 | +60,769 | 0.04% | 7,577,773 |
| 2021-01-21 | 2021-01-19 | 27.398 | 218,697 | +12,542 | 0.03% | 5,991,910 |
| 2021-01-20 | 2021-01-18 | 26.606 | 206,155 | -56,529 | 0.03% | 5,484,902 |
| 2021-01-19 | 2021-01-15 | 24.455 | 262,684 | +34,447 | 0.04% | 6,423,837 |
| 2021-01-15 | 2021-01-13 | 25.077 | 228,237 | +43,281 | 0.03% | 5,723,569 |
| 2021-01-14 | 2021-01-12 | 24.455 | 184,956 | -884 | 0.03% | 4,523,028 |
| 2021-01-13 | 2021-01-11 | 24.341 | 185,840 | +2,650 | 0.03% | 4,523,606 |
| 2021-01-12 | 2021-01-08 | 24.115 | 183,190 | -31,798 | 0.03% | 4,417,621 |
| 2021-01-11 | 2021-01-07 | 23.096 | 214,988 | +46,814 | 0.03% | 4,965,369 |
| 2021-01-08 | 2021-01-06 | 23.775 | 168,174 | -9,716 | 0.03% | 3,998,391 |
| 2021-01-07 | 2021-01-05 | 23.775 | 177,890 | -47,697 | 0.03% | 4,229,392 |
| 2021-01-06 | 2021-01-04 | 22.926 | 225,587 | -1,766 | 0.03% | 5,171,853 |
| 2021-01-05 | 2020-12-31 | 22.077 | 227,353 | -3,003 | 0.03% | 5,019,291 |
| 2021-01-04 | 2020-12-29 | 22.009 | 230,356 | -29,855 | 0.03% | 5,069,941 |
| 2020-12-28 | 2020-12-22 | 20.786 | 260,211 | -177 | 0.04% | 5,408,856 |
| 2020-12-22 | 2020-12-18 | 21.919 | 260,388 | -2,649 | 0.04% | 5,707,336 |
| 2020-12-21 | 2020-12-17 | 21.647 | 263,037 | +2,119 | 0.04% | 5,693,926 |
| 2020-12-17 | 2020-12-15 | 21.171 | 260,918 | +2,650 | 0.04% | 5,523,988 |
| 2020-12-11 | 2020-12-09 | 21.715 | 258,268 | +44,164 | 0.04% | 5,608,236 |
| 2020-12-09 | 2020-12-07 | 22.349 | 214,104 | -2,650 | 0.03% | 4,784,968 |
| 2020-12-04 | 2020-12-02 | 22.756 | 216,754 | -3,533 | 0.03% | 4,932,536 |
| 2020-12-03 | 2020-12-01 | 23.153 | 220,287 | -14,133 | 0.03% | 5,100,225 |
| 2020-12-02 | 2020-11-30 | 22.643 | 234,420 | +15,899 | 0.04% | 5,308,011 |
| 2020-11-30 | 2020-11-26 | 22.983 | 218,521 | +1,767 | 0.03% | 5,022,227 |
| 2020-11-27 | 2020-11-25 | 23.322 | 216,754 | +37,097 | 0.03% | 5,055,236 |
| 2020-11-26 | 2020-11-24 | 24.228 | 179,657 | -34,271 | 0.03% | 4,352,763 |
| 2020-11-25 | 2020-11-23 | 22.756 | 213,928 | +45,930 | 0.03% | 4,868,227 |
| 2020-11-24 | 2020-11-20 | 23.436 | 167,998 | -2,650 | 0.03% | 3,937,146 |
| 2020-11-23 | 2020-11-19 | 23.436 | 170,648 | -26,498 | 0.03% | 3,999,251 |
| 2020-11-20 | 2020-11-18 | 23.266 | 197,146 | -27,381 | 0.03% | 4,586,769 |
| 2020-11-19 | 2020-11-17 | 22.700 | 224,527 | -4,416 | 0.03% | 5,096,712 |
| 2020-11-18 | 2020-11-16 | 22.983 | 228,943 | +7,066 | 0.03% | 5,261,754 |
| 2020-11-17 | 2020-11-13 | 23.492 | 221,877 | +3,003 | 0.03% | 5,212,397 |
| 2020-11-16 | 2020-11-12 | 24.002 | 218,874 | +21,728 | 0.03% | 5,253,360 |
| 2020-11-13 | 2020-11-11 | 24.398 | 197,146 | +7,067 | 0.03% | 4,809,970 |
| 2020-11-12 | 2020-11-10 | 24.624 | 190,079 | +6,182 | 0.03% | 4,680,589 |
| 2020-11-11 | 2020-11-09 | 25.247 | 183,897 | -14,132 | 0.03% | 4,642,871 |
| 2020-11-10 | 2020-11-06 | 23.832 | 198,029 | -23,848 | 0.03% | 4,719,413 |
| 2020-11-09 | 2020-11-05 | 23.436 | 221,877 | +55,116 | 0.03% | 5,199,837 |
| 2020-11-06 | 2020-11-04 | 19.722 | 166,761 | +5,299 | 0.02% | 3,288,893 |
| 2020-11-05 | 2020-11-03 | 20.605 | 161,462 | -14,132 | 0.02% | 3,326,970 |
| 2020-11-03 | 2020-10-30 | 19.337 | 175,594 | +11,483 | 0.03% | 3,395,507 |
| 2020-11-02 | 2020-10-29 | 20.152 | 164,111 | +5,299 | 0.02% | 3,307,233 |
| 2020-10-29 | 2020-10-27 | 20.990 | 158,812 | -353 | 0.02% | 3,333,498 |
| 2020-10-19 | 2020-10-15 | 21.737 | 159,165 | -42,397 | 0.02% | 3,459,839 |
| 2020-10-15 | 2020-10-12 | 22.621 | 201,562 | -5,830 | 0.03% | 4,559,437 |
| 2020-10-09 | 2020-10-07 | 21.873 | 207,392 | -44,163 | 0.03% | 4,536,347 |
| 2020-10-08 | 2020-10-06 | 21.511 | 251,555 | +86,560 | 0.04% | 5,411,201 |
| 2020-10-07 | 2020-10-05 | 20.243 | 164,995 | -7,066 | 0.02% | 3,339,992 |
| 2020-10-06 | 2020-09-30 | 20.877 | 172,061 | +7,066 | 0.03% | 3,592,117 |
| 2020-09-24 | 2020-09-22 | 21.511 | 164,995 | -5,653 | 0.02% | 3,549,208 |
| 2020-09-16 | 2020-09-14 | 21.466 | 170,648 | +2,297 | 0.03% | 3,663,082 |
| 2020-09-14 | 2020-09-10 | 21.081 | 168,351 | +883 | 0.03% | 3,548,971 |
| 2020-09-11 | 2020-09-09 | 22.077 | 167,468 | +4,417 | 0.03% | 3,697,205 |
| 2020-09-10 | 2020-09-08 | 22.349 | 163,051 | +17,665 | 0.02% | 3,643,995 |
| 2020-09-09 | 2020-09-07 | 22.643 | 145,386 | -3,533 | 0.02% | 3,291,999 |
| 2020-09-08 | 2020-09-04 | 23.662 | 148,919 | +8,833 | 0.02% | 3,523,737 |
| 2020-09-07 | 2020-09-03 | 24.172 | 140,086 | +1,766 | 0.02% | 3,386,100 |
| 2020-09-04 | 2020-09-02 | 25.360 | 138,320 | +4,416 | 0.02% | 3,507,843 |
| 2020-09-03 | 2020-09-01 | 25.191 | 133,904 | +3,710 | 0.02% | 3,373,111 |
| 2020-09-02 | 2020-08-31 | 25.530 | 130,194 | -1,236 | 0.02% | 3,323,875 |
| 2020-09-01 | 2020-08-28 | 25.757 | 131,430 | +883 | 0.02% | 3,385,190 |
| 2020-08-25 | 2020-08-21 | 25.530 | 130,547 | -2,650 | 0.02% | 3,332,887 |
| 2020-08-24 | 2020-08-20 | 25.530 | 133,197 | +4,416 | 0.02% | 3,400,542 |
| 2020-08-21 | 2020-08-19 | 25.757 | 128,781 | +1,060 | 0.02% | 3,316,961 |
| 2020-08-20 | 2020-08-18 | 25.926 | 127,721 | -8,832 | 0.02% | 3,311,349 |
| 2020-08-19 | 2020-08-17 | 26.379 | 136,553 | -6,713 | 0.02% | 3,602,171 |
| 2020-08-18 | 2020-08-14 | 25.360 | 143,266 | +530 | 0.02% | 3,633,275 |
| 2020-08-14 | 2020-08-12 | 25.191 | 142,736 | -36,744 | 0.02% | 3,595,594 |
| 2020-08-11 | 2020-08-07 | 25.700 | 179,480 | +883 | 0.03% | 4,612,634 |
| 2020-08-10 | 2020-08-06 | 26.379 | 178,597 | -17,665 | 0.03% | 4,711,261 |
| 2020-08-07 | 2020-08-05 | 26.493 | 196,262 | +41,513 | 0.03% | 5,199,471 |
| 2020-08-05 | 2020-08-03 | 25.587 | 154,749 | -4,416 | 0.02% | 3,959,528 |
| 2020-08-04 | 2020-07-31 | 25.926 | 159,165 | -2,650 | 0.02% | 4,126,579 |
| 2020-08-03 | 2020-07-30 | 25.926 | 161,815 | +26,145 | 0.02% | 4,195,284 |
| 2020-07-31 | 2020-07-29 | 26.153 | 135,670 | -1,767 | 0.02% | 3,548,158 |
| 2020-07-30 | 2020-07-28 | 24.964 | 137,437 | -2,649 | 0.02% | 3,430,989 |
| 2020-07-29 | 2020-07-27 | 24.738 | 140,086 | +6,182 | 0.02% | 3,465,399 |
| 2020-07-28 | 2020-07-24 | 25.077 | 133,904 | +10,600 | 0.02% | 3,357,951 |
| 2020-07-27 | 2020-07-23 | 26.606 | 123,304 | +1,766 | 0.02% | 3,280,591 |
| 2020-07-24 | 2020-07-22 | 26.776 | 121,538 | -4,416 | 0.02% | 3,254,246 |
| 2020-07-23 | 2020-07-21 | 27.002 | 125,954 | -18,549 | 0.02% | 3,401,007 |
| 2020-07-22 | 2020-07-20 | 26.493 | 144,503 | -28,441 | 0.02% | 3,828,246 |
| 2020-07-21 | 2020-07-17 | 26.040 | 172,944 | +2,650 | 0.03% | 4,503,399 |
| 2020-07-17 | 2020-07-15 | 28.021 | 170,294 | -11,129 | 0.03% | 4,771,794 |
| 2020-07-16 | 2020-07-14 | 28.927 | 181,423 | -6,183 | 0.03% | 5,247,958 |
| 2020-07-15 | 2020-07-13 | 30.455 | 187,606 | -55,293 | 0.03% | 5,713,551 |
| 2020-07-14 | 2020-07-10 | 29.549 | 242,899 | +1,767 | 0.04% | 7,177,502 |
| 2020-07-13 | 2020-07-09 | 31.021 | 241,132 | -11,483 | 0.04% | 7,480,188 |
| 2020-07-10 | 2020-07-08 | 30.795 | 252,615 | +1,767 | 0.04% | 7,779,204 |
| 2020-07-09 | 2020-07-07 | 29.832 | 250,848 | +42,750 | 0.04% | 7,483,390 |
| 2020-07-08 | 2020-07-06 | 31.078 | 208,098 | -15,016 | 0.03% | 6,467,216 |
| 2020-07-07 | 2020-07-03 | 29.436 | 223,114 | -11,482 | 0.03% | 6,567,609 |
| 2020-07-06 | 2020-07-02 | 26.549 | 234,596 | +29,854 | 0.04% | 6,228,315 |
| 2020-07-03 | 2020-06-30 | 26.832 | 204,742 | +8,833 | 0.03% | 5,493,668 |
| 2020-07-02 | 2020-06-29 | 26.493 | 195,909 | +1,767 | 0.03% | 5,190,120 |
| 2020-06-29 | 2020-06-24 | 26.719 | 194,142 | -20,139 | 0.03% | 5,187,267 |
| 2020-06-26 | 2020-06-23 | 27.115 | 214,281 | -21,552 | 0.03% | 5,810,270 |
| 2020-06-24 | 2020-06-22 | 28.893 | 235,833 | -36,744 | 0.04% | 6,814,014 |
| 2020-06-23 | 2020-06-19 | 30.892 | 272,577 | +102,354 | 0.04% | 8,420,433 |
| 2020-06-22 | 2020-06-18 | 31.691 | 170,223 | -10,683 | 0.03% | 5,394,599 |
| 2020-06-19 | 2020-06-17 | 25.981 | 180,906 | -8,756 | 0.03% | 4,700,156 |
| 2020-06-18 | 2020-06-16 | 26.724 | 189,662 | +15,411 | 0.03% | 5,068,438 |
| 2020-06-16 | 2020-06-12 | 24.040 | 174,251 | -5,254 | 0.03% | 4,188,951 |
| 2020-06-11 | 2020-06-09 | 25.125 | 179,505 | -3,502 | 0.03% | 4,510,007 |
| 2020-06-10 | 2020-06-08 | 25.296 | 183,007 | +3,502 | 0.03% | 4,629,343 |
| 2020-06-09 | 2020-06-05 | 25.010 | 179,505 | -1,751 | 0.03% | 4,489,507 |
| 2020-06-05 | 2020-06-03 | 25.125 | 181,256 | +2,977 | 0.03% | 4,554,000 |
| 2020-06-03 | 2020-06-01 | 24.439 | 178,279 | +7,005 | 0.03% | 4,357,044 |
| 2020-06-02 | 2020-05-29 | 22.384 | 171,274 | -3,502 | 0.03% | 3,833,765 |
| 2020-06-01 | 2020-05-28 | 22.178 | 174,776 | +4,378 | 0.03% | 3,876,225 |
| 2020-05-28 | 2020-05-26 | 23.754 | 170,398 | -214,180 | 0.03% | 4,047,676 |
| 2020-05-27 | 2020-05-25 | 23.126 | 384,578 | -8,231 | 0.06% | 8,893,801 |
| 2020-05-26 | 2020-05-22 | 24.154 | 392,809 | -5,254 | 0.06% | 9,487,892 |
| 2020-05-22 | 2020-05-20 | 26.781 | 398,063 | -8,756 | 0.06% | 10,660,378 |
| 2020-05-20 | 2020-05-18 | 25.810 | 406,819 | -67,424 | 0.06% | 10,499,959 |
| 2020-05-19 | 2020-05-15 | 26.038 | 474,243 | -16,637 | 0.07% | 12,348,486 |
| 2020-05-18 | 2020-05-14 | 25.696 | 490,880 | -16,637 | 0.07% | 12,613,505 |
| 2020-05-14 | 2020-05-12 | 27.237 | 507,517 | +14,886 | 0.08% | 13,823,465 |
| 2020-05-13 | 2020-05-11 | 27.295 | 492,631 | -8,756 | 0.07% | 13,446,138 |
| 2020-05-12 | 2020-05-08 | 27.066 | 501,387 | -1,752 | 0.08% | 13,570,610 |
| 2020-05-11 | 2020-05-07 | 27.123 | 503,139 | +75,305 | 0.08% | 13,646,759 |
| 2020-05-08 | 2020-05-06 | 26.838 | 427,834 | +12,259 | 0.06% | 11,482,094 |
| 2020-05-07 | 2020-05-05 | 25.867 | 415,575 | -2,627 | 0.06% | 10,749,681 |
| 2020-05-06 | 2020-05-04 | 25.239 | 418,202 | +244,827 | 0.06% | 10,554,953 |
| 2020-05-05 | 2020-04-29 | 25.353 | 173,375 | +2,627 | 0.03% | 4,395,592 |
| 2020-05-04 | 2020-04-28 | 25.296 | 170,748 | -876 | 0.03% | 4,319,240 |
| 2020-04-29 | 2020-04-27 | 24.725 | 171,624 | +9,632 | 0.03% | 4,243,399 |
| 2020-04-24 | 2020-04-22 | 26.438 | 161,992 | -27,145 | 0.02% | 4,282,748 |
| 2020-04-23 | 2020-04-21 | 26.609 | 189,137 | +8,757 | 0.03% | 5,032,808 |
| 2020-04-22 | 2020-04-20 | 27.580 | 180,380 | +1,751 | 0.03% | 4,974,890 |
| 2020-04-21 | 2020-04-17 | 27.237 | 178,629 | -28,896 | 0.03% | 4,865,397 |
| 2020-04-20 | 2020-04-16 | 26.952 | 207,525 | -15,761 | 0.03% | 5,593,200 |
| 2020-04-17 | 2020-04-15 | 26.895 | 223,286 | -29,772 | 0.03% | 6,005,240 |
| 2020-04-16 | 2020-04-14 | 27.466 | 253,058 | +8,756 | 0.04% | 6,950,453 |
| 2020-04-14 | 2020-04-08 | 28.151 | 244,302 | +13,485 | 0.04% | 6,877,362 |
| 2020-04-09 | 2020-04-07 | 28.494 | 230,817 | +3,503 | 0.03% | 6,576,825 |
| 2020-04-08 | 2020-04-06 | 28.151 | 227,314 | +13,134 | 0.03% | 6,399,132 |
| 2020-04-07 | 2020-04-03 | 27.409 | 214,180 | +27,145 | 0.03% | 5,870,405 |
| 2020-04-06 | 2020-04-02 | 28.094 | 187,035 | -40,279 | 0.03% | 5,254,555 |
| 2020-04-03 | 2020-04-01 | 26.895 | 227,314 | +27,144 | 0.03% | 6,113,572 |
| 2020-04-02 | 2020-03-31 | 27.466 | 200,170 | -4,378 | 0.03% | 5,497,839 |
| 2020-04-01 | 2020-03-30 | 26.552 | 204,548 | +27,145 | 0.03% | 5,431,204 |
| 2020-03-31 | 2020-03-27 | 27.237 | 177,403 | +7,705 | 0.03% | 4,832,004 |
| 2020-03-30 | 2020-03-26 | 27.580 | 169,698 | +18,914 | 0.03% | 4,680,280 |
| 2020-03-27 | 2020-03-25 | 28.551 | 150,784 | -21,365 | 0.02% | 4,305,001 |
| 2020-03-26 | 2020-03-24 | 26.038 | 172,149 | -10,508 | 0.03% | 4,482,469 |
| 2020-03-24 | 2020-03-20 | 24.554 | 182,657 | +1,751 | 0.03% | 4,484,900 |
| 2020-03-23 | 2020-03-19 | 24.154 | 180,906 | -47,809 | 0.03% | 4,369,596 |
| 2020-03-20 | 2020-03-18 | 23.012 | 228,715 | -10,858 | 0.03% | 5,263,173 |
| 2020-03-19 | 2020-03-17 | 25.639 | 239,573 | -13,310 | 0.04% | 6,142,316 |
| 2020-03-18 | 2020-03-16 | 27.180 | 252,883 | +59,894 | 0.04% | 6,873,446 |
| 2020-03-17 | 2020-03-13 | 35.403 | 192,989 | +16,111 | 0.03% | 6,832,383 |
| 2020-03-16 | 2020-03-12 | 34.375 | 176,878 | +701 | 0.03% | 6,080,205 |
| 2020-03-13 | 2020-03-11 | 35.746 | 176,177 | -56,566 | 0.03% | 6,297,548 |
| 2020-03-12 | 2020-03-10 | 35.917 | 232,743 | -8,757 | 0.04% | 8,359,402 |
| 2020-03-11 | 2020-03-09 | 35.289 | 241,500 | -30,647 | 0.04% | 8,522,236 |
| 2020-03-10 | 2020-03-06 | 37.002 | 272,147 | -14,010 | 0.04% | 10,069,931 |
| 2020-03-09 | 2020-03-05 | 37.173 | 286,157 | +35,025 | 0.04% | 10,637,347 |
| 2020-03-06 | 2020-03-04 | 37.744 | 251,132 | +28,021 | 0.04% | 9,478,759 |
| 2020-03-05 | 2020-03-03 | 38.144 | 223,111 | +30,822 | 0.03% | 8,510,310 |
| 2020-03-04 | 2020-03-02 | 39.743 | 192,289 | -30,647 | 0.03% | 7,642,081 |
| 2020-03-03 | 2020-02-28 | 36.831 | 222,936 | -3,503 | 0.03% | 8,210,845 |
| 2020-03-02 | 2020-02-27 | 38.601 | 226,439 | -3,852 | 0.03% | 8,740,693 |
| 2020-02-28 | 2020-02-26 | 38.315 | 230,291 | -1,401 | 0.03% | 8,823,633 |
| 2020-02-27 | 2020-02-25 | 40.199 | 231,692 | +15,586 | 0.04% | 9,313,902 |
| 2020-02-26 | 2020-02-24 | 39.914 | 216,106 | -69,000 | 0.03% | 8,625,652 |
| 2020-02-25 | 2020-02-21 | 36.545 | 285,106 | -11,734 | 0.04% | 10,419,198 |
| 2020-02-24 | 2020-02-20 | 36.831 | 296,840 | -44,832 | 0.04% | 10,932,767 |
| 2020-02-21 | 2020-02-19 | 35.746 | 341,672 | +44,657 | 0.05% | 12,213,262 |
| 2020-02-20 | 2020-02-18 | 37.059 | 297,015 | +60,244 | 0.04% | 11,007,052 |
| 2020-02-19 | 2020-02-17 | 35.917 | 236,771 | -52,013 | 0.04% | 8,504,075 |
| 2020-02-18 | 2020-02-14 | 32.719 | 288,784 | -36,951 | 0.04% | 9,448,779 |
| 2020-02-17 | 2020-02-13 | 32.833 | 325,735 | +19,263 | 0.05% | 10,694,986 |
| 2020-02-14 | 2020-02-12 | 32.091 | 306,472 | -4,378 | 0.05% | 9,835,016 |
| 2020-02-13 | 2020-02-11 | 32.091 | 310,850 | -4,378 | 0.05% | 9,975,511 |
| 2020-02-12 | 2020-02-10 | 32.605 | 315,228 | +7,005 | 0.05% | 10,278,005 |
| 2020-02-11 | 2020-02-07 | 31.863 | 308,223 | +17,513 | 0.05% | 9,820,807 |
| 2020-02-10 | 2020-02-06 | 31.863 | 290,710 | -5,254 | 0.04% | 9,262,796 |
| 2020-02-07 | 2020-02-05 | 30.778 | 295,964 | +9,807 | 0.04% | 9,109,103 |
| 2020-02-06 | 2020-02-04 | 30.721 | 286,157 | +6,130 | 0.04% | 8,790,925 |
| 2020-02-05 | 2020-02-03 | 29.522 | 280,027 | -9,632 | 0.04% | 8,266,818 |
| 2020-02-04 | 2020-01-31 | 28.950 | 289,659 | -33,274 | 0.04% | 8,385,770 |
| 2020-02-03 | 2020-01-30 | 28.950 | 322,933 | -17,513 | 0.05% | 9,349,068 |
| 2020-01-31 | 2020-01-29 | 31.349 | 340,446 | +84,936 | 0.05% | 10,672,558 |
| 2020-01-30 | 2020-01-24 | 31.977 | 255,510 | +49,036 | 0.04% | 8,170,410 |
| 2020-01-29 | 2020-01-22 | 33.290 | 206,474 | +49,911 | 0.03% | 6,873,562 |
| 2020-01-23 | 2020-01-21 | 32.091 | 156,563 | -30,647 | 0.02% | 5,024,275 |
| 2020-01-22 | 2020-01-20 | 33.918 | 187,210 | +39,403 | 0.03% | 6,349,850 |
| 2020-01-21 | 2020-01-17 | 33.519 | 147,807 | -43,606 | 0.02% | 4,954,286 |
| 2020-01-17 | 2020-01-15 | 30.892 | 191,413 | -6,130 | 0.03% | 5,913,119 |
| 2020-01-16 | 2020-01-14 | 30.721 | 197,543 | -4,378 | 0.03% | 6,068,647 |
| 2020-01-15 | 2020-01-13 | 31.520 | 201,921 | -42,030 | 0.03% | 6,364,562 |
| 2020-01-14 | 2020-01-10 | 30.835 | 243,951 | +36,776 | 0.04% | 7,522,190 |
| 2020-01-13 | 2020-01-09 | 30.378 | 207,175 | +17,513 | 0.03% | 6,293,568 |
| 2020-01-10 | 2020-01-08 | 28.950 | 189,662 | +17,513 | 0.03% | 5,490,808 |
| 2020-01-08 | 2020-01-06 | 29.579 | 172,149 | -3,503 | 0.03% | 5,091,927 |
| 2020-01-07 | 2020-01-03 | 28.893 | 175,652 | +5,954 | 0.03% | 5,075,181 |
| 2020-01-06 | 2020-01-02 | 27.866 | 169,698 | -668,458 | 0.03% | 4,728,730 |
| 2020-01-03 | 2019-12-31 | 27.237 | 838,156 | +876 | 0.13% | 22,829,226 |
| 2020-01-02 | 2019-12-27 | 26.552 | 837,280 | +2,627 | 0.13% | 22,231,646 |
| 2019-12-30 | 2019-12-24 | 26.210 | 834,653 | -2,977 | 0.13% | 21,875,933 |
| 2019-12-23 | 2019-12-19 | 26.495 | 837,630 | +2,977 | 0.13% | 22,193,109 |
| 2019-12-20 | 2019-12-18 | 27.066 | 834,653 | -6,480 | 0.13% | 22,590,833 |
| 2019-12-19 | 2019-12-17 | 26.438 | 841,133 | -4,378 | 0.13% | 22,237,892 |
| 2019-12-18 | 2019-12-16 | 26.666 | 845,511 | -4,378 | 0.13% | 22,546,757 |
| 2019-12-16 | 2019-12-12 | 25.696 | 849,889 | -14,711 | 0.13% | 21,838,493 |
| 2019-12-12 | 2019-12-10 | 25.353 | 864,600 | -10,332 | 0.13% | 21,920,282 |
| 2019-12-10 | 2019-12-06 | 24.953 | 874,932 | -7,005 | 0.13% | 21,832,511 |
| 2019-12-09 | 2019-12-05 | 24.725 | 881,937 | +1,751 | 0.13% | 21,805,869 |
| 2019-11-28 | 2019-11-26 | 23.811 | 880,186 | -12,259 | 0.13% | 20,958,416 |
| 2019-11-27 | 2019-11-25 | 23.926 | 892,445 | +876 | 0.13% | 21,352,239 |
| 2019-11-25 | 2019-11-21 | 24.782 | 891,569 | +1,751 | 0.13% | 22,094,930 |
| 2019-11-19 | 2019-11-15 | 24.725 | 889,818 | +2,627 | 0.13% | 22,000,727 |
| 2019-11-14 | 2019-11-12 | 25.581 | 887,191 | +16,987 | 0.13% | 22,695,674 |
| 2019-11-13 | 2019-11-11 | 25.296 | 870,204 | +15,761 | 0.13% | 22,012,671 |
| 2019-11-11 | 2019-11-07 | 26.724 | 854,443 | -7,880 | 0.13% | 22,833,732 |
| 2019-11-07 | 2019-11-05 | 27.237 | 862,323 | -7,005 | 0.13% | 23,487,473 |
| 2019-11-06 | 2019-11-04 | 27.009 | 869,328 | -15,762 | 0.13% | 23,479,711 |
| 2019-11-05 | 2019-11-01 | 25.924 | 885,090 | -25,918 | 0.13% | 22,945,167 |
| 2019-11-04 | 2019-10-31 | 25.125 | 911,008 | -14,011 | 0.14% | 22,888,789 |
| 2019-11-01 | 2019-10-30 | 24.725 | 925,019 | -16,637 | 0.14% | 22,871,071 |
| 2019-10-31 | 2019-10-29 | 25.467 | 941,656 | +26,970 | 0.14% | 23,981,430 |
| 2019-10-30 | 2019-10-28 | 24.611 | 914,686 | -3,503 | 0.14% | 22,511,127 |
| 2019-10-25 | 2019-10-23 | 23.811 | 918,189 | +101,048 | 0.14% | 21,863,319 |
| 2019-10-22 | 2019-10-18 | 23.754 | 817,141 | -8,756 | 0.12% | 19,410,569 |
| 2019-10-21 | 2019-10-17 | 23.640 | 825,897 | -1,926 | 0.12% | 19,524,242 |
| 2019-10-18 | 2019-10-16 | 23.697 | 827,823 | +2,627 | 0.13% | 19,617,042 |
| 2019-10-17 | 2019-10-15 | 24.154 | 825,196 | +9,632 | 0.12% | 19,931,750 |
| 2019-10-16 | 2019-10-14 | 24.382 | 815,564 | +11,383 | 0.12% | 19,885,379 |
| 2019-10-15 | 2019-10-11 | 25.068 | 804,181 | +257,961 | 0.12% | 20,158,874 |
| 2019-10-14 | 2019-10-10 | 24.839 | 546,220 | +298,941 | 0.08% | 13,567,655 |
| 2019-10-09 | 2019-10-04 | 24.268 | 247,279 | -11,383 | 0.04% | 6,001,007 |
| 2019-10-08 | 2019-10-03 | 24.154 | 258,662 | -876 | 0.04% | 6,247,711 |
| 2019-10-04 | 2019-10-02 | 23.697 | 259,538 | -1,751 | 0.04% | 6,150,310 |
| 2019-10-03 | 2019-09-30 | 23.754 | 261,289 | +4,378 | 0.04% | 6,206,724 |
| 2019-10-02 | 2019-09-27 | 23.868 | 256,911 | -8,756 | 0.04% | 6,132,067 |
| 2019-09-30 | 2019-09-26 | 23.983 | 265,667 | -1,751 | 0.04% | 6,371,400 |
| 2019-09-26 | 2019-09-24 | 24.725 | 267,418 | +15,761 | 0.04% | 6,611,903 |
| 2019-09-24 | 2019-09-20 | 25.125 | 251,657 | -10,332 | 0.04% | 6,322,803 |
| 2019-09-23 | 2019-09-19 | 25.296 | 261,989 | -9,632 | 0.04% | 6,627,271 |
| 2019-09-20 | 2019-09-18 | 24.839 | 271,621 | -11,384 | 0.04% | 6,746,842 |
| 2019-09-19 | 2019-09-17 | 24.839 | 283,005 | +2,452 | 0.04% | 7,029,611 |
| 2019-09-18 | 2019-09-16 | 25.696 | 280,553 | +6,130 | 0.04% | 7,209,006 |
| 2019-09-17 | 2019-09-13 | 25.981 | 274,423 | +19,264 | 0.04% | 7,129,841 |
| 2019-09-16 | 2019-09-12 | 26.381 | 255,159 | +40,804 | 0.04% | 6,731,329 |
| 2019-09-13 | 2019-09-11 | 25.810 | 214,355 | +7,355 | 0.03% | 5,532,482 |
| 2019-09-12 | 2019-09-10 | 26.381 | 207,000 | +41,505 | 0.03% | 5,460,850 |
| 2019-09-11 | 2019-09-09 | 26.838 | 165,495 | +4,203 | 0.03% | 4,441,510 |
| 2019-09-10 | 2019-09-06 | 24.268 | 161,292 | +876 | 0.02% | 3,914,260 |
| 2019-09-06 | 2019-09-04 | 21.699 | 160,416 | +15,761 | 0.02% | 3,480,801 |
| 2019-09-05 | 2019-09-03 | 22.133 | 144,655 | +1,752 | 0.02% | 3,201,586 |
| 2019-09-02 | 2019-08-29 | 22.338 | 142,903 | -3,503 | 0.02% | 3,192,186 |
| 2019-08-30 | 2019-08-28 | 22.726 | 146,406 | +3,503 | 0.02% | 3,327,284 |
| 2019-08-28 | 2019-08-26 | 22.521 | 142,903 | -38,878 | 0.02% | 3,218,298 |
| 2019-08-26 | 2019-08-22 | 23.469 | 181,781 | +13,134 | 0.03% | 4,266,171 |
| 2019-08-23 | 2019-08-21 | 23.640 | 168,647 | -26,094 | 0.03% | 3,986,823 |
| 2019-08-22 | 2019-08-20 | 22.315 | 194,741 | +23,642 | 0.03% | 4,345,702 |
| 2019-08-19 | 2019-08-15 | 21.173 | 171,099 | +701 | 0.03% | 3,622,723 |
| 2019-08-16 | 2019-08-14 | 22.315 | 170,398 | +175 | 0.03% | 3,802,480 |
| 2019-08-14 | 2019-08-12 | 22.681 | 170,223 | +1,226 | 0.03% | 3,860,783 |
| 2019-08-13 | 2019-08-09 | 22.955 | 168,997 | -22,767 | 0.03% | 3,879,297 |
| 2019-08-12 | 2019-08-08 | 24.896 | 191,764 | -24,517 | 0.03% | 4,774,210 |
| 2019-08-09 | 2019-08-07 | 24.268 | 216,281 | +8,756 | 0.03% | 5,248,742 |
| 2019-08-07 | 2019-08-05 | 24.611 | 207,525 | -1,751 | 0.03% | 5,107,350 |
| 2019-08-06 | 2019-08-02 | 25.581 | 209,276 | -7,881 | 0.03% | 5,353,593 |
| 2019-08-05 | 2019-08-01 | 27.009 | 217,157 | -8,756 | 0.03% | 5,865,201 |
| 2019-08-02 | 2019-07-31 | 27.066 | 225,913 | -8,757 | 0.03% | 6,114,592 |
| 2019-08-01 | 2019-07-30 | 28.094 | 234,670 | -9,456 | 0.04% | 6,592,811 |
| 2019-07-31 | 2019-07-29 | 28.094 | 244,126 | +17,512 | 0.04% | 6,858,467 |
| 2019-07-30 | 2019-07-26 | 27.980 | 226,614 | +12,784 | 0.03% | 6,340,606 |
| 2019-07-29 | 2019-07-25 | 28.265 | 213,830 | -4,903 | 0.03% | 6,043,963 |
| 2019-07-26 | 2019-07-24 | 26.838 | 218,733 | -15,761 | 0.03% | 5,870,298 |
| 2019-07-25 | 2019-07-23 | 26.210 | 234,494 | -35,026 | 0.04% | 6,145,997 |
| 2019-07-23 | 2019-07-19 | 25.810 | 269,520 | -2,627 | 0.04% | 6,956,285 |
| 2019-07-22 | 2019-07-18 | 25.467 | 272,147 | +1,752 | 0.04% | 6,930,848 |
| 2019-07-18 | 2019-07-16 | 26.552 | 270,395 | -4,379 | 0.04% | 7,179,589 |
| 2019-07-17 | 2019-07-15 | 26.438 | 274,774 | +12,259 | 0.04% | 7,264,481 |
| 2019-07-16 | 2019-07-12 | 26.324 | 262,515 | +8,757 | 0.04% | 6,910,397 |
| 2019-07-15 | 2019-07-11 | 26.210 | 253,758 | +8,756 | 0.04% | 6,650,899 |
| 2019-07-12 | 2019-07-10 | 25.981 | 245,002 | -1,751 | 0.04% | 6,365,448 |
| 2019-07-11 | 2019-07-09 | 25.524 | 246,753 | +2,627 | 0.04% | 6,298,221 |
| 2019-07-10 | 2019-07-08 | 25.981 | 244,126 | -2,452 | 0.04% | 6,342,688 |
| 2019-07-09 | 2019-07-05 | 26.095 | 246,578 | +4,378 | 0.04% | 6,434,554 |
| 2019-07-08 | 2019-07-04 | 26.438 | 242,200 | -8,756 | 0.04% | 6,403,289 |
| 2019-07-05 | 2019-07-03 | 25.981 | 250,956 | +14,885 | 0.04% | 6,520,140 |
| 2019-07-04 | 2019-07-02 | 26.609 | 236,071 | -3,677 | 0.04% | 6,281,690 |
| 2019-07-03 | 2019-06-28 | 25.753 | 239,748 | +70,926 | 0.04% | 6,174,183 |
| 2019-07-02 | 2019-06-27 | 26.381 | 168,822 | -12,784 | 0.03% | 4,453,680 |
| 2019-06-28 | 2019-06-26 | 24.839 | 181,606 | -4,378 | 0.03% | 4,510,944 |
| 2019-06-27 | 2019-06-25 | 24.554 | 185,984 | +22,766 | 0.03% | 4,566,590 |
| 2019-06-26 | 2019-06-24 | 25.182 | 163,218 | -25,393 | 0.02% | 4,110,121 |
| 2019-06-25 | 2019-06-21 | 25.125 | 188,611 | -9,983 | 0.03% | 4,738,792 |
| 2019-06-24 | 2019-06-20 | 25.639 | 198,594 | +15,762 | 0.03% | 5,091,672 |
| 2019-06-21 | 2019-06-19 | 24.839 | 182,832 | -28,546 | 0.03% | 4,541,396 |
| 2019-06-20 | 2019-06-18 | 23.126 | 211,378 | -8,756 | 0.03% | 4,888,355 |
| 2019-06-19 | 2019-06-17 | 23.012 | 220,134 | +10,157 | 0.03% | 5,065,708 |
| 2019-06-18 | 2019-06-14 | 23.583 | 209,977 | +13,135 | 0.03% | 4,951,876 |
| 2019-06-17 | 2019-06-13 | 24.554 | 196,842 | -876 | 0.03% | 4,833,193 |
| 2019-06-14 | 2019-06-12 | 24.382 | 197,718 | -7,881 | 0.03% | 4,820,832 |
| 2019-06-13 | 2019-06-11 | 24.953 | 205,599 | -42,906 | 0.03% | 5,130,390 |
| 2019-06-12 | 2019-06-10 | 24.554 | 248,505 | -29,771 | 0.04% | 6,101,710 |
| 2019-06-11 | 2019-06-06 | 22.898 | 278,276 | +76,180 | 0.04% | 6,371,887 |
| 2019-06-10 | 2019-06-05 | 24.097 | 202,096 | -876 | 0.03% | 4,869,878 |
| 2019-06-06 | 2019-06-04 | 23.069 | 202,972 | +21,891 | 0.03% | 4,682,367 |
| 2019-06-05 | 2019-06-03 | 23.297 | 181,081 | -37,652 | 0.03% | 4,218,723 |
| 2019-06-04 | 2019-05-31 | 21.539 | 218,733 | -14,010 | 0.03% | 4,711,226 |
| 2019-06-03 | 2019-05-30 | 21.904 | 232,743 | +25,393 | 0.04% | 5,098,039 |
| 2019-05-31 | 2019-05-29 | 23.126 | 207,350 | +33,274 | 0.03% | 4,795,203 |
| 2019-05-30 | 2019-05-28 | 22.818 | 174,076 | -3,502 | 0.03% | 3,972,028 |
| 2019-05-29 | 2019-05-27 | 22.338 | 177,578 | +4,378 | 0.03% | 3,966,760 |
| 2019-05-28 | 2019-05-24 | 21.904 | 173,200 | +4,728 | 0.03% | 3,793,800 |
| 2019-05-27 | 2019-05-23 | 22.178 | 168,472 | -52,538 | 0.03% | 3,736,413 |
| 2019-05-24 | 2019-05-22 | 23.526 | 221,010 | +24,518 | 0.03% | 5,199,446 |
| 2019-05-23 | 2019-05-21 | 23.012 | 196,492 | -1,226 | 0.03% | 4,521,660 |
| 2019-05-22 | 2019-05-20 | 22.407 | 197,718 | -111,205 | 0.03% | 4,430,198 |
| 2019-05-21 | 2019-05-17 | 22.452 | 308,923 | -37,652 | 0.05% | 6,936,042 |
| 2019-05-20 | 2019-05-16 | 24.439 | 346,575 | +9,631 | 0.05% | 8,470,108 |
| 2019-05-17 | 2019-05-15 | 26.038 | 336,944 | -5,253 | 0.05% | 8,773,452 |
| 2019-05-16 | 2019-05-14 | 25.296 | 342,197 | -6,130 | 0.05% | 8,656,212 |
| 2019-05-15 | 2019-05-10 | 26.324 | 348,327 | -31,172 | 0.05% | 9,169,296 |
| 2019-05-14 | 2019-05-09 | 25.410 | 379,499 | -17,863 | 0.06% | 9,643,143 |
| 2019-05-10 | 2019-05-08 | 26.267 | 397,362 | -1,751 | 0.06% | 10,437,395 |
| 2019-05-09 | 2019-05-07 | 26.438 | 399,113 | +1,751 | 0.06% | 10,551,758 |
| 2019-05-08 | 2019-05-06 | 26.552 | 397,362 | -20,665 | 0.06% | 10,550,845 |
| 2019-05-07 | 2019-05-03 | 29.122 | 418,027 | +17,513 | 0.06% | 12,173,696 |
| 2019-05-03 | 2019-04-30 | 28.437 | 400,514 | +18,388 | 0.06% | 11,389,246 |
| 2019-05-02 | 2019-04-29 | 29.407 | 382,126 | -7,005 | 0.06% | 11,237,294 |
| 2019-04-30 | 2019-04-26 | 29.921 | 389,131 | -22,592 | 0.06% | 11,643,273 |
| 2019-04-29 | 2019-04-25 | 29.464 | 411,723 | +7,706 | 0.06% | 12,131,172 |
| 2019-04-26 | 2019-04-24 | 30.721 | 404,017 | -8,756 | 0.06% | 12,411,660 |
| 2019-04-25 | 2019-04-23 | 30.778 | 412,773 | +4,378 | 0.06% | 12,704,220 |
| 2019-04-24 | 2019-04-18 | 30.549 | 408,395 | +15,761 | 0.06% | 12,476,195 |
| 2019-04-23 | 2019-04-17 | 29.921 | 392,634 | +21,015 | 0.06% | 11,748,087 |
| 2019-04-18 | 2019-04-16 | 29.693 | 371,619 | -16,812 | 0.06% | 11,034,412 |
| 2019-04-17 | 2019-04-15 | 27.580 | 388,431 | -175 | 0.06% | 10,712,947 |
| 2019-04-16 | 2019-04-12 | 27.923 | 388,606 | +7,881 | 0.06% | 10,850,914 |
| 2019-04-15 | 2019-04-11 | 27.980 | 380,725 | -10,508 | 0.06% | 10,652,595 |
| 2019-04-12 | 2019-04-10 | 29.008 | 391,233 | +8,757 | 0.06% | 11,348,727 |
| 2019-04-11 | 2019-04-09 | 28.379 | 382,476 | +20,139 | 0.06% | 10,854,468 |
| 2019-04-10 | 2019-04-08 | 26.952 | 362,337 | -7,881 | 0.05% | 9,765,683 |
| 2019-04-09 | 2019-04-04 | 27.352 | 370,218 | +176 | 0.06% | 10,126,071 |
| 2019-04-08 | 2019-04-03 | 27.637 | 370,042 | -10,508 | 0.06% | 10,226,907 |
| 2019-04-04 | 2019-04-02 | 27.295 | 380,550 | +1,977 | 0.06% | 10,386,939 |
| 2019-04-03 | 2019-04-01 | 27.523 | 378,573 | +9,406 | 0.06% | 10,419,446 |
| 2019-04-02 | 2019-03-29 | 26.952 | 369,167 | +8,757 | 0.06% | 9,949,765 |
| 2019-04-01 | 2019-03-28 | 27.352 | 360,410 | +13,835 | 0.05% | 9,857,807 |
| 2019-03-29 | 2019-03-27 | 25.010 | 346,575 | -8,757 | 0.05% | 8,668,008 |
| 2019-03-28 | 2019-03-26 | 25.068 | 355,332 | +8,757 | 0.05% | 8,907,314 |
| 2019-03-27 | 2019-03-25 | 25.467 | 346,575 | -45,884 | 0.05% | 8,826,327 |
| 2019-03-26 | 2019-03-22 | 24.497 | 392,459 | +1,752 | 0.06% | 9,613,898 |
| 2019-03-25 | 2019-03-21 | 25.467 | 390,707 | +875 | 0.06% | 9,950,250 |
| 2019-03-22 | 2019-03-20 | 25.810 | 389,832 | -9,632 | 0.06% | 10,061,526 |
| 2019-03-21 | 2019-03-19 | 26.038 | 399,464 | -27,144 | 0.06% | 10,401,367 |
| 2019-03-20 | 2019-03-18 | 26.381 | 426,608 | -3,503 | 0.06% | 11,254,311 |
| 2019-03-19 | 2019-03-15 | 25.239 | 430,111 | -13,134 | 0.07% | 10,855,523 |
| 2019-03-18 | 2019-03-14 | 25.696 | 443,245 | -23,642 | 0.07% | 11,389,491 |
| 2019-03-15 | 2019-03-13 | 26.438 | 466,887 | +6,129 | 0.07% | 12,343,568 |
| 2019-03-14 | 2019-03-12 | 28.551 | 460,758 | -31,698 | 0.07% | 13,154,999 |
| 2019-03-13 | 2019-03-11 | 27.923 | 492,456 | +40,279 | 0.07% | 13,750,682 |
| 2019-03-12 | 2019-03-08 | 27.409 | 452,177 | -35,551 | 0.07% | 12,393,605 |
| 2019-03-11 | 2019-03-07 | 27.180 | 487,728 | +43,432 | 0.07% | 13,256,613 |
| 2019-03-08 | 2019-03-06 | 29.693 | 444,296 | -15,762 | 0.07% | 13,192,396 |
| 2019-03-07 | 2019-03-05 | 28.836 | 460,058 | +6,305 | 0.07% | 13,266,364 |
| 2019-03-06 | 2019-03-04 | 28.437 | 453,753 | -2,452 | 0.07% | 12,903,181 |
| 2019-03-05 | 2019-03-01 | 27.866 | 456,205 | -28,896 | 0.07% | 12,712,408 |
| 2019-03-04 | 2019-02-28 | 26.781 | 485,101 | +52,713 | 0.07% | 12,991,310 |
| 2019-03-01 | 2019-02-27 | 27.694 | 432,388 | +27,145 | 0.07% | 11,974,663 |
| 2019-02-28 | 2019-02-26 | 27.409 | 405,243 | +206,474 | 0.06% | 11,107,203 |
| 2019-02-27 | 2019-02-25 | 27.123 | 198,769 | -59,893 | 0.03% | 5,391,259 |
| 2019-02-26 | 2019-02-22 | 26.666 | 258,662 | +65,147 | 0.04% | 6,897,591 |
| 2019-02-25 | 2019-02-21 | 23.640 | 193,515 | -29,947 | 0.03% | 4,574,703 |
| 2019-02-22 | 2019-02-20 | 22.292 | 223,462 | +7,881 | 0.03% | 4,981,515 |
| 2019-02-21 | 2019-02-19 | 22.041 | 215,581 | +23,642 | 0.03% | 4,751,664 |
| 2019-02-20 | 2019-02-18 | 22.521 | 191,939 | -71,626 | 0.03% | 4,322,630 |
| 2019-02-19 | 2019-02-15 | 20.648 | 263,565 | +67,423 | 0.04% | 5,442,070 |
| 2019-02-18 | 2019-02-14 | 20.831 | 196,142 | +29,772 | 0.03% | 4,085,765 |
| 2019-02-15 | 2019-02-13 | 20.648 | 166,370 | -30,297 | 0.03% | 3,435,195 |
| 2019-02-14 | 2019-02-12 | 19.186 | 196,667 | +10,507 | 0.03% | 3,773,277 |
| 2019-02-13 | 2019-02-11 | 18.729 | 186,160 | -8,756 | 0.03% | 3,486,648 |
| 2019-02-12 | 2019-02-08 | 18.067 | 194,916 | +6,130 | 0.03% | 3,521,534 |
| 2019-02-11 | 2019-02-04 | 18.706 | 188,786 | +7,005 | 0.03% | 3,531,520 |
| 2019-02-08 | 2019-01-31 | 18.021 | 181,781 | -10,508 | 0.03% | 3,275,921 |
| 2019-02-01 | 2019-01-30 | 17.564 | 192,289 | +1,751 | 0.03% | 3,377,448 |
| 2019-01-31 | 2019-01-29 | 18.158 | 190,538 | -875 | 0.03% | 3,459,845 |
| 2019-01-30 | 2019-01-28 | 18.113 | 191,413 | -1,752 | 0.03% | 3,466,990 |
| 2019-01-29 | 2019-01-25 | 18.067 | 193,165 | -52,538 | 0.03% | 3,489,899 |
| 2019-01-25 | 2019-01-23 | 17.679 | 245,703 | +12,259 | 0.04% | 4,343,695 |
| 2019-01-24 | 2019-01-22 | 17.633 | 233,444 | +16,637 | 0.04% | 4,116,309 |
| 2019-01-23 | 2019-01-21 | 18.250 | 216,807 | +7,706 | 0.03% | 3,956,653 |
| 2019-01-22 | 2019-01-18 | 17.656 | 209,101 | -8,756 | 0.03% | 3,691,846 |
| 2019-01-18 | 2019-01-16 | 17.816 | 217,857 | +3,677 | 0.03% | 3,881,272 |
| 2019-01-17 | 2019-01-15 | 18.158 | 214,180 | +14,886 | 0.03% | 3,889,144 |
| 2019-01-16 | 2019-01-14 | 17.656 | 199,294 | +5,254 | 0.03% | 3,518,695 |
| 2019-01-15 | 2019-01-11 | 18.250 | 194,040 | -1,752 | 0.03% | 3,541,164 |
| 2019-01-14 | 2019-01-10 | 17.610 | 195,792 | +1,752 | 0.03% | 3,447,921 |
| 2019-01-10 | 2019-01-08 | 17.450 | 194,040 | +8,756 | 0.03% | 3,386,044 |
| 2019-01-08 | 2019-01-04 | 16.148 | 185,284 | +2,627 | 0.03% | 2,992,025 |
| 2019-01-04 | 2019-01-02 | 16.514 | 182,657 | +5,254 | 0.03% | 3,016,356 |
| 2019-01-03 | 2018-12-31 | 16.902 | 177,403 | +7,005 | 0.03% | 2,998,476 |
| 2019-01-02 | 2018-12-27 | 16.674 | 170,398 | -6,130 | 0.03% | 2,841,157 |
| 2018-12-28 | 2018-12-24 | 17.268 | 176,528 | +8,757 | 0.03% | 3,048,199 |
| 2018-12-27 | 2018-12-20 | 17.016 | 167,771 | +4,378 | 0.03% | 2,854,836 |
| 2018-12-21 | 2018-12-19 | 16.925 | 163,393 | +4,378 | 0.02% | 2,765,410 |
| 2018-12-17 | 2018-12-13 | 17.724 | 159,015 | -4,378 | 0.02% | 2,818,433 |
| 2018-12-13 | 2018-12-11 | 17.473 | 163,393 | -4,378 | 0.02% | 2,854,978 |
| 2018-12-12 | 2018-12-10 | 17.199 | 167,771 | -19,264 | 0.03% | 2,885,492 |
| 2018-12-11 | 2018-12-07 | 17.816 | 187,035 | +5,254 | 0.03% | 3,332,157 |
| 2018-12-10 | 2018-12-06 | 17.724 | 181,781 | -29,772 | 0.03% | 3,221,945 |
| 2018-12-07 | 2018-12-05 | 18.844 | 211,553 | +8,756 | 0.03% | 3,986,402 |
| 2018-12-06 | 2018-12-04 | 19.255 | 202,797 | +43,782 | 0.03% | 3,904,784 |
| 2018-12-05 | 2018-12-03 | 19.118 | 159,015 | -24,518 | 0.02% | 3,039,985 |
| 2018-11-30 | 2018-11-28 | 18.432 | 183,533 | -13,134 | 0.03% | 3,382,950 |
| 2018-11-29 | 2018-11-27 | 18.295 | 196,667 | +17,513 | 0.03% | 3,598,089 |
| 2018-11-27 | 2018-11-23 | 17.542 | 179,154 | -6,130 | 0.03% | 3,142,647 |
| 2018-11-23 | 2018-11-21 | 17.953 | 185,284 | -20,490 | 0.03% | 3,326,353 |
| 2018-11-22 | 2018-11-20 | 17.747 | 205,774 | +2,977 | 0.03% | 3,651,905 |
| 2018-11-21 | 2018-11-19 | 18.798 | 202,797 | +35,026 | 0.03% | 3,812,144 |
| 2018-11-20 | 2018-11-16 | 18.615 | 167,771 | -35,026 | 0.03% | 3,123,075 |
| 2018-11-19 | 2018-11-15 | 17.496 | 202,797 | +8,757 | 0.03% | 3,548,119 |
| 2018-11-16 | 2018-11-14 | 17.473 | 194,040 | +26,269 | 0.03% | 3,390,476 |
| 2018-11-15 | 2018-11-13 | 18.135 | 167,771 | -10,508 | 0.03% | 3,042,603 |
| 2018-11-14 | 2018-11-12 | 17.793 | 178,279 | +8,756 | 0.03% | 3,172,091 |
| 2018-11-07 | 2018-11-05 | 15.280 | 169,523 | -350 | 0.03% | 2,590,375 |
| 2018-11-06 | 2018-11-02 | 15.966 | 169,873 | -14,360 | 0.03% | 2,712,124 |
| 2018-11-05 | 2018-11-01 | 14.230 | 184,233 | +700 | 0.03% | 2,621,582 |
| 2018-11-02 | 2018-10-31 | 13.659 | 183,533 | -8,756 | 0.03% | 2,506,821 |
| 2018-11-01 | 2018-10-30 | 12.814 | 192,289 | +8,756 | 0.03% | 2,463,912 |
| 2018-10-30 | 2018-10-26 | 13.613 | 183,533 | -15,761 | 0.03% | 2,498,437 |
| 2018-10-26 | 2018-10-24 | 14.253 | 199,294 | -8,756 | 0.03% | 2,840,447 |
| 2018-10-25 | 2018-10-23 | 14.253 | 208,050 | -10,508 | 0.03% | 2,965,243 |
| 2018-10-24 | 2018-10-22 | 14.869 | 218,558 | +31,523 | 0.03% | 3,249,793 |
| 2018-10-23 | 2018-10-19 | 13.727 | 187,035 | -26,269 | 0.03% | 2,567,469 |
| 2018-10-22 | 2018-10-18 | 13.019 | 213,304 | +35,025 | 0.03% | 2,777,038 |
| 2018-10-16 | 2018-10-12 | 13.270 | 178,279 | -12,259 | 0.03% | 2,365,834 |
| 2018-10-15 | 2018-10-11 | 12.471 | 190,538 | -2,627 | 0.03% | 2,376,196 |
| 2018-10-11 | 2018-10-09 | 13.590 | 193,165 | +8,757 | 0.03% | 2,625,145 |
| 2018-10-09 | 2018-10-05 | 14.435 | 184,408 | +8,756 | 0.03% | 2,661,980 |
| 2018-10-05 | 2018-10-03 | 16.080 | 175,652 | -4,378 | 0.03% | 2,824,449 |
| 2018-09-28 | 2018-09-26 | 16.605 | 180,030 | -9,807 | 0.03% | 2,989,422 |
| 2018-09-24 | 2018-09-20 | 15.897 | 189,837 | -73,553 | 0.03% | 3,017,853 |
| 2018-09-20 | 2018-09-18 | 15.897 | 263,390 | -26,269 | 0.04% | 4,187,130 |
| 2018-09-19 | 2018-09-17 | 15.851 | 289,659 | +8,756 | 0.04% | 4,591,498 |
| 2018-09-17 | 2018-09-13 | 16.080 | 280,903 | +15,061 | 0.04% | 4,516,864 |
| 2018-09-12 | 2018-09-10 | 15.120 | 265,842 | +2,452 | 0.04% | 4,019,662 |
| 2018-09-07 | 2018-09-05 | 16.194 | 263,390 | -38,528 | 0.04% | 4,265,338 |
| 2018-09-05 | 2018-09-03 | 16.537 | 301,918 | -8,757 | 0.05% | 4,992,700 |
| 2018-09-04 | 2018-08-31 | 17.405 | 310,675 | -11,383 | 0.05% | 5,407,160 |
| 2018-09-03 | 2018-08-30 | 17.245 | 322,058 | +128,718 | 0.05% | 5,553,784 |
| 2018-08-31 | 2018-08-29 | 17.427 | 193,340 | +4,378 | 0.03% | 3,369,413 |
| 2018-08-30 | 2018-08-28 | 16.674 | 188,962 | +4,379 | 0.03% | 3,150,687 |
| 2018-08-28 | 2018-08-24 | 15.806 | 184,583 | +3,502 | 0.03% | 2,917,466 |
| 2018-08-22 | 2018-08-20 | 15.029 | 181,081 | -26,269 | 0.03% | 2,721,490 |
| 2018-08-21 | 2018-08-17 | 14.938 | 207,350 | +14,886 | 0.03% | 3,097,346 |
| 2018-08-20 | 2018-08-16 | 14.869 | 192,464 | +2,627 | 0.03% | 2,861,794 |
| 2018-08-17 | 2018-08-15 | 14.687 | 189,837 | -1,751 | 0.03% | 2,788,045 |
| 2018-08-16 | 2018-08-14 | 15.577 | 191,588 | +62,870 | 0.03% | 2,984,425 |
| 2018-08-15 | 2018-08-13 | 14.869 | 128,718 | -5,254 | 0.02% | 1,913,940 |
| 2018-08-14 | 2018-08-10 | 14.824 | 133,972 | +1,751 | 0.02% | 1,985,943 |
| 2018-08-13 | 2018-08-09 | 14.846 | 132,221 | -8,756 | 0.02% | 1,963,006 |
| 2018-08-09 | 2018-08-07 | 13.819 | 140,977 | +1,751 | 0.02% | 1,948,101 |
| 2018-08-08 | 2018-08-06 | 13.704 | 139,226 | -26,269 | 0.02% | 1,908,005 |
| 2018-08-07 | 2018-08-03 | 14.047 | 165,495 | +8,757 | 0.03% | 2,324,705 |
| 2018-08-06 | 2018-08-02 | 14.595 | 156,738 | -10,508 | 0.02% | 2,287,616 |
| 2018-08-03 | 2018-08-01 | 15.326 | 167,246 | -1,751 | 0.03% | 2,563,222 |
| 2018-07-31 | 2018-07-27 | 15.692 | 168,997 | -5,254 | 0.03% | 2,651,818 |
| 2018-07-30 | 2018-07-26 | 15.554 | 174,251 | +11,208 | 0.03% | 2,710,381 |
| 2018-07-25 | 2018-07-23 | 17.016 | 163,043 | +5,254 | 0.02% | 2,774,383 |
| 2018-07-24 | 2018-07-20 | 16.719 | 157,789 | +3,502 | 0.02% | 2,638,127 |
| 2018-07-23 | 2018-07-19 | 17.359 | 154,287 | -875 | 0.02% | 2,678,248 |
| 2018-07-20 | 2018-07-18 | 17.656 | 155,162 | +9,632 | 0.02% | 2,739,509 |
| 2018-07-19 | 2018-07-17 | 18.821 | 145,530 | +26,619 | 0.02% | 2,738,973 |
| 2018-07-18 | 2018-07-16 | 18.272 | 118,911 | +5,079 | 0.02% | 2,172,801 |
| 2018-07-17 | 2018-07-13 | 15.692 | 113,832 | +1,751 | 0.02% | 1,786,196 |
| 2018-07-16 | 2018-07-12 | 15.920 | 112,081 | -19,264 | 0.02% | 1,784,320 |
| 2018-07-13 | 2018-07-11 | 12.722 | 131,345 | -5,254 | 0.02% | 1,671,001 |
| 2018-07-11 | 2018-07-09 | 14.253 | 136,599 | +13,135 | 0.02% | 1,946,884 |
| 2018-07-10 | 2018-07-06 | 14.504 | 123,464 | -11,383 | 0.02% | 1,790,697 |
| 2018-07-09 | 2018-07-05 | 13.956 | 134,847 | -17,513 | 0.02% | 1,881,874 |
| 2018-07-06 | 2018-07-04 | 14.138 | 152,360 | +4,378 | 0.02% | 2,154,118 |
| 2018-07-05 | 2018-07-03 | 14.641 | 147,982 | -11,383 | 0.02% | 2,166,581 |
| 2018-07-03 | 2018-06-28 | 13.499 | 159,365 | +1,051 | 0.02% | 2,151,238 |
| 2018-06-29 | 2018-06-27 | 13.453 | 158,314 | +8,756 | 0.02% | 2,129,818 |
| 2018-06-28 | 2018-06-26 | 13.933 | 149,558 | -17,513 | 0.02% | 2,083,759 |
| 2018-06-27 | 2018-06-25 | 13.339 | 167,071 | +28,020 | 0.03% | 2,228,547 |
| 2018-06-25 | 2018-06-21 | 13.362 | 139,051 | +7,881 | 0.02% | 1,857,967 |
| 2018-06-22 | 2018-06-20 | 13.499 | 131,170 | -7,005 | 0.02% | 1,770,639 |
| 2018-06-21 | 2018-06-19 | 11.249 | 138,175 | +7,881 | 0.02% | 1,554,331 |
| 2018-06-20 | 2018-06-15 | 14.961 | 130,294 | -31,523 | 0.02% | 1,949,277 |
| 2018-06-19 | 2018-06-14 | 16.902 | 161,817 | +13,135 | 0.02% | 2,735,041 |
| 2018-06-15 | 2018-06-13 | 17.085 | 148,682 | -148,858 | 0.02% | 2,540,200 |
| 2018-04-13 | 2018-04-11 | 30.150 | 297,540 | -22,767 | 0.04% | 8,970,718 |
| 2018-04-12 | 2018-04-10 | 30.321 | 320,307 | +22,767 | 0.05% | 9,712,005 |
| 2018-04-11 | 2018-04-09 | 29.407 | 297,540 | -45,533 | 0.04% | 8,749,848 |
| 2018-04-10 | 2018-04-06 | 27.751 | 343,073 | +7,881 | 0.05% | 9,520,741 |
| 2018-04-06 | 2018-04-03 | 29.636 | 335,192 | -8,757 | 0.05% | 9,933,652 |
| 2018-04-03 | 2018-03-28 | 29.065 | 343,949 | +11,209 | 0.05% | 9,996,772 |
| 2018-03-29 | 2018-03-27 | 30.549 | 332,740 | +28,020 | 0.05% | 10,164,985 |
| 2018-03-28 | 2018-03-26 | 29.350 | 304,720 | +8,756 | 0.05% | 8,943,593 |
| 2018-03-27 | 2018-03-23 | 29.750 | 295,964 | -17,688 | 0.04% | 8,804,903 |
| 2018-03-26 | 2018-03-22 | 31.406 | 313,652 | +8,757 | 0.05% | 9,850,510 |
| 2018-03-23 | 2018-03-21 | 31.863 | 304,895 | -33,274 | 0.05% | 9,714,768 |
| 2018-03-22 | 2018-03-20 | 32.662 | 338,169 | -21,891 | 0.05% | 11,045,306 |
| 2018-03-20 | 2018-03-16 | 31.977 | 360,060 | -33,800 | 0.05% | 11,513,592 |
| 2018-03-19 | 2018-03-15 | 33.176 | 393,860 | -70,050 | 0.06% | 13,066,701 |
| 2018-03-16 | 2018-03-14 | 32.662 | 463,910 | -32,399 | 0.07% | 15,152,270 |
| 2018-03-14 | 2018-03-12 | 33.633 | 496,309 | -41,680 | 0.08% | 16,692,270 |
| 2018-03-13 | 2018-03-09 | 32.719 | 537,989 | -29,596 | 0.08% | 17,602,565 |
| 2018-03-12 | 2018-03-08 | 31.977 | 567,585 | +19,439 | 0.09% | 18,149,593 |
| 2018-03-09 | 2018-03-07 | 31.806 | 548,146 | +29,771 | 0.08% | 17,434,094 |
| 2018-03-08 | 2018-03-06 | 32.491 | 518,375 | +45,533 | 0.08% | 16,842,411 |
| 2018-03-06 | 2018-03-02 | 30.949 | 472,842 | -21,015 | 0.07% | 14,634,008 |
| 2018-03-05 | 2018-03-01 | 31.520 | 493,857 | -10,508 | 0.07% | 15,566,402 |
| 2018-03-02 | 2018-02-28 | 31.520 | 504,365 | +5,254 | 0.08% | 15,897,615 |
| 2018-02-28 | 2018-02-26 | 32.776 | 499,111 | -103,850 | 0.08% | 16,359,009 |
| 2018-02-27 | 2018-02-23 | 31.406 | 602,961 | +3,152 | 0.09% | 18,936,506 |
| 2018-02-23 | 2018-02-21 | 31.063 | 599,809 | +876 | 0.09% | 18,632,015 |
| 2018-02-22 | 2018-02-20 | 31.235 | 598,933 | -39,228 | 0.09% | 18,707,404 |
| 2018-02-21 | 2018-02-15 | 31.063 | 638,161 | -82,310 | 0.10% | 19,823,353 |
| 2018-02-20 | 2018-02-13 | 30.035 | 720,471 | +14,010 | 0.11% | 21,639,648 |
| 2018-02-14 | 2018-02-12 | 29.236 | 706,461 | -17,512 | 0.11% | 20,654,092 |
| 2018-02-13 | 2018-02-09 | 29.407 | 723,973 | +44,657 | 0.11% | 21,290,092 |
| 2018-02-09 | 2018-02-07 | 29.179 | 679,316 | -35,901 | 0.10% | 19,821,690 |
| 2018-02-08 | 2018-02-06 | 29.236 | 715,217 | -18,213 | 0.11% | 20,910,082 |
| 2018-02-07 | 2018-02-05 | 30.892 | 733,430 | -44,482 | 0.11% | 22,657,077 |
| 2018-02-06 | 2018-02-02 | 31.520 | 777,912 | -80,734 | 0.12% | 24,519,832 |
| 2018-02-05 | 2018-02-01 | 30.321 | 858,646 | +21,541 | 0.13% | 26,034,942 |
| 2018-02-02 | 2018-01-31 | 32.548 | 837,105 | -17,513 | 0.13% | 27,245,999 |
| 2018-02-01 | 2018-01-30 | 31.920 | 854,618 | -19,088 | 0.13% | 27,279,210 |
| 2018-01-31 | 2018-01-29 | 31.977 | 873,706 | -24,518 | 0.13% | 27,938,385 |
| 2018-01-30 | 2018-01-26 | 34.432 | 898,224 | +3,502 | 0.14% | 30,927,863 |
| 2018-01-29 | 2018-01-25 | 34.775 | 894,722 | -15,236 | 0.14% | 31,113,821 |
| 2018-01-26 | 2018-01-24 | 35.974 | 909,958 | -17,512 | 0.14% | 32,734,811 |
| 2018-01-25 | 2018-01-23 | 35.688 | 927,470 | -42,031 | 0.14% | 33,099,988 |
| 2018-01-24 | 2018-01-22 | 35.175 | 969,501 | -16,637 | 0.15% | 34,101,770 |
| 2018-01-23 | 2018-01-19 | 34.661 | 986,138 | -14,886 | 0.15% | 34,180,179 |
| 2018-01-22 | 2018-01-18 | 34.318 | 1,001,024 | +9,457 | 0.15% | 34,353,177 |
| 2018-01-19 | 2018-01-17 | 34.889 | 991,567 | -45,533 | 0.15% | 34,594,832 |
| 2018-01-18 | 2018-01-16 | 35.403 | 1,037,100 | +59,543 | 0.16% | 36,716,415 |
| 2018-01-17 | 2018-01-15 | 33.062 | 977,557 | +6,130 | 0.15% | 32,319,795 |
| 2018-01-16 | 2018-01-12 | 33.861 | 971,427 | -52,538 | 0.15% | 32,893,706 |
| 2018-01-15 | 2018-01-11 | 33.290 | 1,023,965 | +19,264 | 0.15% | 34,088,007 |
| 2018-01-12 | 2018-01-10 | 33.804 | 1,004,701 | -35,025 | 0.15% | 33,963,035 |
| 2018-01-11 | 2018-01-09 | 34.432 | 1,039,726 | +68,299 | 0.16% | 35,800,094 |
| 2018-01-09 | 2018-01-05 | 34.090 | 971,427 | +8,756 | 0.15% | 33,115,586 |
| 2018-01-08 | 2018-01-04 | 34.604 | 962,671 | +1,051 | 0.15% | 33,311,827 |
| 2018-01-05 | 2018-01-03 | 34.090 | 961,620 | -29,421 | 0.15% | 32,781,269 |
| 2018-01-04 | 2018-01-02 | 33.005 | 991,041 | +15,236 | 0.15% | 32,709,010 |
| 2018-01-03 | 2017-12-29 | 33.519 | 975,805 | -1,226 | 0.15% | 32,707,631 |
| 2018-01-02 | 2017-12-28 | 33.347 | 977,031 | +25,393 | 0.15% | 32,581,355 |
| 2017-12-29 | 2017-12-27 | 32.890 | 951,638 | -8,756 | 0.14% | 31,299,846 |
| 2017-12-28 | 2017-12-22 | 33.119 | 960,394 | -53,063 | 0.15% | 31,807,195 |
| 2017-12-27 | 2017-12-21 | 32.434 | 1,013,457 | -56,917 | 0.15% | 32,870,144 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,070,374 | -26,269 | 0.16% | 33,310,412 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,096,643 | +14,011 | 0.17% | 34,315,772 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,082,632 | -42,031 | 0.16% | 33,382,785 |
| 2017-12-19 | 2017-12-15 | 32.091 | 1,124,663 | +28,896 | 0.17% | 36,091,644 |
| 2017-12-18 | 2017-12-14 | 33.290 | 1,095,767 | +28,721 | 0.17% | 36,478,311 |
| 2017-12-15 | 2017-12-13 | 32.776 | 1,067,046 | +76,180 | 0.16% | 34,973,813 |
| 2017-12-14 | 2017-12-12 | 31.920 | 990,866 | +26,269 | 0.15% | 31,628,215 |
| 2017-12-13 | 2017-12-11 | 32.833 | 964,597 | -7,005 | 0.15% | 31,670,994 |
| 2017-12-12 | 2017-12-08 | 31.235 | 971,602 | +105,776 | 0.15% | 30,347,553 |
| 2017-12-11 | 2017-12-07 | 30.035 | 865,826 | +8,757 | 0.13% | 26,005,446 |
| 2017-12-08 | 2017-12-06 | 29.522 | 857,069 | +76,180 | 0.13% | 25,301,966 |
| 2017-12-07 | 2017-12-05 | 31.006 | 780,889 | -1,752 | 0.12% | 24,212,358 |
| 2017-12-06 | 2017-12-04 | 32.491 | 782,641 | -41,154 | 0.12% | 25,428,621 |
| 2017-12-05 | 2017-12-01 | 31.520 | 823,795 | -9,632 | 0.12% | 25,966,067 |
| 2017-12-04 | 2017-11-30 | 31.006 | 833,427 | -20,140 | 0.13% | 25,841,358 |
| 2017-12-01 | 2017-11-29 | 32.719 | 853,567 | +96,320 | 0.13% | 27,928,022 |
| 2017-11-30 | 2017-11-28 | 33.176 | 757,247 | -7,881 | 0.11% | 25,122,430 |
| 2017-11-29 | 2017-11-27 | 32.205 | 765,128 | +72,152 | 0.12% | 24,641,160 |
| 2017-11-27 | 2017-11-23 | 35.403 | 692,976 | +38,528 | 0.10% | 24,533,405 |
| 2017-11-24 | 2017-11-22 | 36.259 | 654,448 | -11,909 | 0.10% | 23,729,950 |
| 2017-11-23 | 2017-11-21 | 36.888 | 666,357 | -27,845 | 0.10% | 24,580,314 |
| 2017-11-22 | 2017-11-20 | 33.918 | 694,202 | +31,523 | 0.10% | 23,546,169 |
| 2017-11-21 | 2017-11-17 | 31.977 | 662,679 | +7,881 | 0.10% | 21,190,401 |
| 2017-11-20 | 2017-11-16 | 32.890 | 654,798 | +14,535 | 0.10% | 21,536,631 |
| 2017-11-17 | 2017-11-15 | 31.634 | 640,263 | -5,954 | 0.10% | 20,254,248 |
| 2017-11-16 | 2017-11-14 | 32.948 | 646,217 | -8,756 | 0.10% | 21,291,298 |
| 2017-11-15 | 2017-11-13 | 33.747 | 654,973 | +21,890 | 0.10% | 22,103,387 |
| 2017-11-14 | 2017-11-10 | 32.776 | 633,083 | -52,538 | 0.10% | 20,750,114 |
| 2017-11-13 | 2017-11-09 | 32.319 | 685,621 | +82,310 | 0.10% | 22,158,915 |
| 2017-11-10 | 2017-11-08 | 30.892 | 603,311 | +3,152 | 0.09% | 18,637,448 |
| 2017-11-09 | 2017-11-07 | 31.406 | 600,159 | +18,389 | 0.09% | 18,848,507 |
| 2017-11-08 | 2017-11-06 | 31.806 | 581,770 | +97,195 | 0.09% | 18,503,525 |
| 2017-11-07 | 2017-11-03 | 30.835 | 484,575 | -8,757 | 0.07% | 14,941,793 |
| 2017-11-06 | 2017-11-02 | 29.693 | 493,332 | +8,757 | 0.07% | 14,648,413 |
| 2017-11-03 | 2017-11-01 | 30.378 | 484,575 | +4,378 | 0.07% | 14,720,433 |
| 2017-11-02 | 2017-10-31 | 30.892 | 480,197 | +8,756 | 0.07% | 14,834,218 |
| 2017-11-01 | 2017-10-30 | 30.093 | 471,441 | -39,403 | 0.07% | 14,186,848 |
| 2017-10-31 | 2017-10-27 | 28.265 | 510,844 | +1,751 | 0.08% | 14,439,144 |
| 2017-10-30 | 2017-10-26 | 29.350 | 509,093 | -7,881 | 0.08% | 14,941,981 |
| 2017-10-27 | 2017-10-25 | 28.608 | 516,974 | +11,384 | 0.08% | 14,789,530 |
| 2017-10-26 | 2017-10-24 | 27.637 | 505,590 | +7,180 | 0.08% | 13,973,068 |
| 2017-10-25 | 2017-10-23 | 28.950 | 498,410 | -26,269 | 0.08% | 14,429,213 |
| 2017-10-24 | 2017-10-20 | 30.664 | 524,679 | -50,612 | 0.08% | 16,088,513 |
| 2017-10-23 | 2017-10-19 | 29.864 | 575,291 | -58,142 | 0.09% | 17,180,556 |
| 2017-10-20 | 2017-10-18 | 33.690 | 633,433 | -5,254 | 0.10% | 21,340,306 |
| 2017-10-19 | 2017-10-17 | 33.633 | 638,687 | +14,011 | 0.10% | 21,480,843 |
| 2017-10-18 | 2017-10-16 | 34.546 | 624,676 | +525 | 0.09% | 21,580,333 |
| 2017-10-17 | 2017-10-13 | 33.233 | 624,151 | -1,751 | 0.09% | 20,742,476 |
| 2017-10-16 | 2017-10-12 | 32.319 | 625,902 | +35,025 | 0.09% | 20,228,828 |
| 2017-10-13 | 2017-10-11 | 31.634 | 590,877 | +87,563 | 0.09% | 18,691,958 |
| 2017-10-12 | 2017-10-10 | 34.432 | 503,314 | +52,538 | 0.08% | 17,330,228 |
| 2017-10-11 | 2017-10-09 | 33.633 | 450,776 | +17,513 | 0.07% | 15,160,867 |
| 2017-10-10 | 2017-10-06 | 34.375 | 433,263 | -61,645 | 0.07% | 14,893,475 |
| 2017-10-09 | 2017-10-04 | 31.977 | 494,908 | +67,074 | 0.07% | 15,825,610 |
| 2017-10-06 | 2017-10-03 | 31.863 | 427,834 | -26,444 | 0.06% | 13,631,933 |
| 2017-10-04 | 2017-09-29 | 29.179 | 454,278 | +19,264 | 0.07% | 13,255,330 |
| 2017-10-03 | 2017-09-28 | 28.151 | 435,014 | +141,677 | 0.07% | 12,246,108 |
| 2017-09-29 | 2017-09-27 | 29.179 | 293,337 | -14,010 | 0.04% | 8,559,250 |
| 2017-09-28 | 2017-09-26 | 27.180 | 307,347 | +4,378 | 0.05% | 8,353,796 |
| 2017-09-27 | 2017-09-25 | 26.952 | 302,969 | +38,002 | 0.05% | 8,165,601 |
| 2017-09-26 | 2017-09-22 | 28.437 | 264,967 | +147,107 | 0.04% | 7,534,754 |
| 2017-09-25 | 2017-09-21 | 27.180 | 117,860 | +2,101 | 0.02% | 3,203,475 |
| 2017-09-22 | 2017-09-20 | 25.467 | 115,759 | +8,757 | 0.02% | 2,948,068 |
| 2017-09-21 | 2017-09-19 | 25.182 | 107,002 | +7,005 | 0.02% | 2,694,502 |
| 2017-09-19 | 2017-09-15 | 25.296 | 99,997 | +2,627 | 0.02% | 2,529,523 |
| 2017-09-12 | 2017-09-08 | 24.268 | 97,370 | -43,782 | 0.01% | 2,362,991 |
| 2017-09-07 | 2017-09-05 | 24.382 | 141,152 | -17,513 | 0.02% | 3,441,620 |
| 2017-09-06 | 2017-09-04 | 23.983 | 158,665 | -12,784 | 0.02% | 3,805,208 |
| 2017-09-04 | 2017-08-31 | 24.382 | 171,449 | -7,005 | 0.03% | 4,180,332 |
| 2017-09-01 | 2017-08-30 | 24.154 | 178,454 | +44,482 | 0.03% | 4,310,370 |
| 2017-08-31 | 2017-08-29 | 23.754 | 133,972 | +17,338 | 0.02% | 3,182,404 |
| 2017-08-30 | 2017-08-28 | 22.955 | 116,634 | -10,508 | 0.02% | 2,677,313 |
| 2017-08-29 | 2017-08-25 | 23.069 | 127,142 | -26,269 | 0.02% | 2,933,042 |
| 2017-08-24 | 2017-08-21 | 21.721 | 153,411 | -35,025 | 0.02% | 3,332,307 |
| 2017-08-18 | 2017-08-16 | 22.247 | 188,436 | -17,513 | 0.03% | 4,192,092 |
| 2017-08-16 | 2017-08-14 | 21.470 | 205,949 | -57,441 | 0.03% | 4,421,763 |
| 2017-08-15 | 2017-08-11 | 21.013 | 263,390 | -20,490 | 0.04% | 5,534,712 |
| 2017-08-09 | 2017-08-07 | 22.726 | 283,880 | -9,632 | 0.04% | 6,451,576 |
| 2017-08-07 | 2017-08-03 | 22.270 | 293,512 | +9,632 | 0.04% | 6,536,397 |
| 2017-08-04 | 2017-08-02 | 22.841 | 283,880 | -5,254 | 0.04% | 6,483,996 |
| 2017-08-03 | 2017-08-01 | 22.429 | 289,134 | -19,264 | 0.04% | 6,485,129 |
| 2017-08-02 | 2017-07-31 | 22.955 | 308,398 | -1,751 | 0.05% | 7,079,222 |
| 2017-08-01 | 2017-07-28 | 23.355 | 310,149 | -16,637 | 0.05% | 7,243,386 |
| 2017-07-31 | 2017-07-27 | 23.069 | 326,786 | +56,916 | 0.05% | 7,538,636 |
| 2017-07-28 | 2017-07-26 | 23.469 | 269,870 | +26,269 | 0.04% | 6,333,509 |
| 2017-07-27 | 2017-07-25 | 23.983 | 243,601 | +32,398 | 0.04% | 5,842,198 |
| 2017-07-26 | 2017-07-24 | 23.697 | 211,203 | -101,573 | 0.03% | 5,004,908 |
| 2017-07-25 | 2017-07-21 | 23.126 | 312,776 | +26,269 | 0.05% | 7,233,299 |
| 2017-07-24 | 2017-07-20 | 23.697 | 286,507 | -131,345 | 0.04% | 6,789,398 |
| 2017-07-21 | 2017-07-19 | 21.584 | 417,852 | +32,749 | 0.06% | 9,019,080 |
| 2017-07-20 | 2017-07-18 | 20.853 | 385,103 | +11,033 | 0.06% | 8,030,741 |
| 2017-07-18 | 2017-07-14 | 21.356 | 374,070 | -16,462 | 0.06% | 7,988,632 |
| 2017-07-17 | 2017-07-13 | 21.082 | 390,532 | -16,637 | 0.06% | 8,233,154 |
| 2017-07-14 | 2017-07-12 | 21.013 | 407,169 | +3,327 | 0.06% | 8,555,994 |
| 2017-07-13 | 2017-07-11 | 21.105 | 403,842 | -28,896 | 0.06% | 8,522,978 |
| 2017-07-11 | 2017-07-07 | 20.968 | 432,738 | -8,931 | 0.07% | 9,073,517 |
| 2017-07-10 | 2017-07-06 | 21.013 | 441,669 | +21,891 | 0.07% | 9,280,955 |
| 2017-07-07 | 2017-07-05 | 21.128 | 419,778 | -12,084 | 0.06% | 8,868,892 |
| 2017-07-06 | 2017-07-04 | 20.579 | 431,862 | -24,168 | 0.07% | 8,887,461 |
| 2017-07-05 | 2017-07-03 | 20.716 | 456,030 | -34,149 | 0.07% | 9,447,320 |
| 2017-07-04 | 2017-06-30 | 21.287 | 490,179 | +1,751 | 0.07% | 10,434,666 |
| 2017-07-03 | 2017-06-29 | 21.493 | 488,428 | -34,150 | 0.07% | 10,497,796 |
| 2017-06-30 | 2017-06-28 | 21.196 | 522,578 | +14,010 | 0.08% | 11,076,614 |
| 2017-06-29 | 2017-06-27 | 21.813 | 508,568 | +4,904 | 0.08% | 11,093,289 |
| 2017-06-28 | 2017-06-26 | 21.927 | 503,664 | -26,269 | 0.08% | 11,043,839 |
| 2017-06-27 | 2017-06-23 | 21.013 | 529,933 | +3,503 | 0.08% | 11,135,680 |
| 2017-06-26 | 2017-06-22 | 20.214 | 526,430 | +27,670 | 0.08% | 10,641,230 |
| 2017-06-23 | 2017-06-21 | 21.128 | 498,760 | -526 | 0.08% | 10,537,590 |
| 2017-06-22 | 2017-06-20 | 20.100 | 499,286 | -18,388 | 0.08% | 10,035,523 |
| 2017-06-21 | 2017-06-19 | 20.328 | 517,674 | +143,604 | 0.08% | 10,523,357 |
| 2017-06-20 | 2017-06-16 | 19.483 | 374,070 | +8,756 | 0.06% | 7,288,025 |
| 2017-06-19 | 2017-06-15 | 19.415 | 365,314 | +70,926 | 0.06% | 7,092,399 |
| 2017-06-16 | 2017-06-14 | 19.826 | 294,388 | -22,766 | 0.04% | 5,836,436 |
| 2017-06-14 | 2017-06-12 | 19.415 | 317,154 | +875 | 0.05% | 6,157,396 |
| 2017-06-13 | 2017-06-09 | 19.711 | 316,279 | +526 | 0.05% | 6,234,320 |
| 2017-06-12 | 2017-06-08 | 19.963 | 315,753 | -876 | 0.05% | 6,303,284 |
| 2017-06-09 | 2017-06-07 | 19.255 | 316,629 | -78,807 | 0.05% | 6,096,579 |
| 2017-06-08 | 2017-06-06 | 18.387 | 395,436 | +13,135 | 0.06% | 7,270,764 |
| 2017-06-07 | 2017-06-05 | 18.501 | 382,301 | +26,269 | 0.06% | 7,072,914 |
| 2017-06-06 | 2017-06-02 | 18.798 | 356,032 | +16,637 | 0.05% | 6,692,630 |
| 2017-05-29 | 2017-05-25 | 18.044 | 339,395 | -50,787 | 0.05% | 6,124,075 |
| 2017-05-26 | 2017-05-24 | 17.427 | 390,182 | +15,761 | 0.06% | 6,799,856 |
| 2017-05-25 | 2017-05-23 | 17.884 | 374,421 | +90,191 | 0.06% | 6,696,223 |
| 2017-05-24 | 2017-05-22 | 18.318 | 284,230 | -8,757 | 0.04% | 5,206,576 |
| 2017-05-23 | 2017-05-19 | 18.021 | 292,987 | +84,061 | 0.04% | 5,279,992 |
| 2017-05-22 | 2017-05-18 | 17.610 | 208,926 | +12,259 | 0.03% | 3,679,212 |
| 2017-05-19 | 2017-05-17 | 17.427 | 196,667 | +7,005 | 0.03% | 3,427,393 |
| 2017-05-18 | 2017-05-16 | 17.610 | 189,662 | +10,508 | 0.03% | 3,339,971 |
| 2017-05-17 | 2017-05-15 | 16.879 | 179,154 | -13,135 | 0.03% | 3,023,980 |
| 2017-05-16 | 2017-05-12 | 16.445 | 192,289 | +4,378 | 0.03% | 3,162,240 |
| 2017-05-15 | 2017-05-11 | 16.628 | 187,911 | -26,269 | 0.03% | 3,124,579 |
| 2017-05-12 | 2017-05-10 | 16.514 | 214,180 | -26,269 | 0.03% | 3,536,919 |
| 2017-05-11 | 2017-05-09 | 16.468 | 240,449 | +8,757 | 0.04% | 3,959,735 |
| 2017-05-08 | 2017-05-04 | 16.834 | 231,692 | -66,549 | 0.04% | 3,900,196 |
| 2017-05-05 | 2017-05-02 | 16.879 | 298,241 | +8,757 | 0.05% | 5,034,075 |
| 2017-05-04 | 2017-04-28 | 17.130 | 289,484 | +17,512 | 0.04% | 4,958,996 |
| 2017-05-02 | 2017-04-27 | 17.085 | 271,972 | +31,523 | 0.04% | 4,646,583 |
| 2017-04-28 | 2017-04-26 | 17.130 | 240,449 | +73,553 | 0.04% | 4,119,004 |
| 2017-04-27 | 2017-04-25 | 16.742 | 166,896 | +52,538 | 0.03% | 2,794,202 |
| 2017-04-25 | 2017-04-21 | 17.039 | 114,358 | +28,021 | 0.02% | 1,948,558 |
| 2017-04-21 | 2017-04-19 | 16.217 | 86,337 | -9,632 | 0.01% | 1,400,113 |
| 2017-04-20 | 2017-04-18 | 15.509 | 95,969 | +9,632 | 0.01% | 1,488,362 |
| 2017-03-29 | 2017-03-27 | 16.765 | 86,337 | -12,259 | 0.01% | 1,447,441 |
| 2017-03-28 | 2017-03-24 | 17.359 | 98,596 | -31,523 | 0.01% | 1,711,515 |
| 2017-03-27 | 2017-03-23 | 16.948 | 130,119 | -153,411 | 0.02% | 2,205,223 |
| 2017-03-24 | 2017-03-22 | 16.582 | 283,530 | -30,647 | 0.04% | 4,701,577 |
| 2017-03-23 | 2017-03-21 | 16.856 | 314,177 | -3,503 | 0.05% | 5,295,887 |
| 2017-03-22 | 2017-03-20 | 17.016 | 317,680 | -19,088 | 0.05% | 5,405,727 |
| 2017-03-21 | 2017-03-17 | 16.240 | 336,768 | +35,025 | 0.05% | 5,469,005 |
| 2017-03-20 | 2017-03-16 | 16.400 | 301,743 | +78,807 | 0.05% | 4,948,455 |
| 2017-03-16 | 2017-03-14 | 15.737 | 222,936 | +136,599 | 0.03% | 3,508,386 |
| 2017-03-15 | 2017-03-13 | 15.372 | 86,337 | -876 | 0.01% | 1,327,150 |
| 2017-03-10 | 2017-03-08 | 14.778 | 87,213 | -26,269 | 0.01% | 1,288,823 |
| 2017-03-08 | 2017-03-06 | 14.161 | 113,482 | -17,513 | 0.02% | 1,607,040 |
| 2017-02-28 | 2017-02-24 | 14.367 | 130,995 | -35,025 | 0.02% | 1,881,973 |
| 2017-02-27 | 2017-02-23 | 14.572 | 166,020 | +78,807 | 0.03% | 2,419,296 |
| 2017-02-22 | 2017-02-20 | 14.367 | 87,213 | -1,751 | 0.01% | 1,252,968 |
| 2017-02-17 | 2017-02-15 | 14.253 | 88,964 | -1,752 | 0.01% | 1,267,964 |
| 2017-02-16 | 2017-02-14 | 14.664 | 90,716 | +3,503 | 0.01% | 1,330,230 |
| 2017-02-13 | 2017-02-09 | 14.161 | 87,213 | -35,025 | 0.01% | 1,235,040 |
| 2017-02-09 | 2017-02-07 | 13.590 | 122,238 | +875 | 0.02% | 1,661,235 |
| 2017-02-06 | 2017-02-02 | 13.430 | 121,363 | -8,756 | 0.02% | 1,629,940 |
| 2017-02-03 | 2017-02-01 | 13.750 | 130,119 | -52,538 | 0.02% | 1,789,143 |
| 2017-02-02 | 2017-01-27 | 13.841 | 182,657 | -8,756 | 0.03% | 2,528,232 |
| 2017-02-01 | 2017-01-25 | 13.978 | 191,413 | -8,757 | 0.03% | 2,675,659 |
| 2017-01-26 | 2017-01-24 | 14.047 | 200,170 | -8,756 | 0.03% | 2,811,785 |
| 2017-01-25 | 2017-01-23 | 13.933 | 208,926 | -8,756 | 0.03% | 2,910,920 |
| 2017-01-23 | 2017-01-19 | 14.070 | 217,682 | +8,756 | 0.03% | 3,062,747 |
| 2017-01-20 | 2017-01-18 | 14.298 | 208,926 | -80,208 | 0.03% | 2,987,272 |
| 2017-01-18 | 2017-01-16 | 13.704 | 289,134 | -57,792 | 0.04% | 3,962,400 |
| 2017-01-17 | 2017-01-13 | 13.933 | 346,926 | -38,528 | 0.05% | 4,833,644 |
| 2017-01-16 | 2017-01-12 | 14.047 | 385,454 | -21,890 | 0.06% | 5,414,466 |
| 2017-01-13 | 2017-01-11 | 13.956 | 407,344 | -1,051 | 0.06% | 5,684,738 |
| 2017-01-12 | 2017-01-10 | 14.230 | 408,395 | -24,693 | 0.06% | 5,811,342 |
| 2017-01-11 | 2017-01-09 | 14.093 | 433,088 | -38,878 | 0.07% | 6,103,364 |
| 2017-01-10 | 2017-01-06 | 14.595 | 471,966 | -26,269 | 0.07% | 6,888,418 |
| 2017-01-09 | 2017-01-05 | 14.412 | 498,235 | +6,480 | 0.08% | 7,180,778 |
| 2017-01-06 | 2017-01-04 | 14.824 | 491,755 | -17,513 | 0.07% | 7,289,562 |
| 2017-01-05 | 2017-01-03 | 14.778 | 509,268 | +49,035 | 0.08% | 7,525,903 |
| 2017-01-04 | 2016-12-30 | 15.395 | 460,233 | +80,208 | 0.07% | 7,085,094 |
| 2017-01-03 | 2016-12-29 | 15.212 | 380,025 | +293,688 | 0.06% | 5,780,885 |
| 2016-12-30 | 2016-12-28 | 14.983 | 86,337 | -876 | 0.01% | 1,293,626 |
| 2016-12-29 | 2016-12-23 | 14.344 | 87,213 | -311,725 | 0.01% | 1,250,976 |
| 2016-12-28 | 2016-12-22 | 13.362 | 398,938 | +26,269 | 0.06% | 5,330,515 |
| 2016-12-19 | 2016-12-15 | 13.156 | 372,669 | -21,016 | 0.06% | 4,902,907 |
| 2016-12-13 | 2016-12-09 | 13.933 | 393,685 | -8,581 | 0.06% | 5,485,126 |
| 2016-12-12 | 2016-12-08 | 14.047 | 402,266 | -875 | 0.06% | 5,650,624 |
| 2016-12-09 | 2016-12-07 | 14.138 | 403,141 | +4,378 | 0.06% | 5,699,747 |
| 2016-12-07 | 2016-12-05 | 13.910 | 398,763 | +36,776 | 0.06% | 5,546,769 |
| 2016-12-06 | 2016-12-02 | 14.093 | 361,987 | +143,604 | 0.05% | 5,101,361 |
| 2016-12-05 | 2016-12-01 | 14.504 | 218,383 | +35,025 | 0.03% | 3,167,382 |
| 2016-12-02 | 2016-11-30 | 14.390 | 183,358 | +87,564 | 0.03% | 2,638,447 |
| 2016-12-01 | 2016-11-29 | 14.230 | 95,794 | -1,752 | 0.01% | 1,363,121 |
| 2016-11-24 | 2016-11-22 | 14.070 | 97,546 | +3,503 | 0.01% | 1,372,455 |
| 2016-11-17 | 2016-11-15 | 13.544 | 94,043 | -1,751 | 0.01% | 1,273,764 |
| 2016-11-16 | 2016-11-14 | 13.544 | 95,794 | -8,757 | 0.01% | 1,297,481 |
| 2016-11-11 | 2016-11-09 | 12.585 | 104,551 | -52,538 | 0.02% | 1,315,793 |
| 2016-11-10 | 2016-11-08 | 12.791 | 157,089 | +50,787 | 0.02% | 2,009,286 |
| 2016-10-17 | 2016-10-13 | 12.220 | 106,302 | +1,751 | 0.02% | 1,298,982 |
| 2016-10-04 | 2016-09-30 | 12.882 | 104,551 | +1,752 | 0.02% | 1,346,838 |
| 2016-10-03 | 2016-09-29 | 13.316 | 102,799 | -1,752 | 0.02% | 1,368,880 |
| 2016-09-21 | 2016-09-19 | 13.704 | 104,551 | -11,383 | 0.02% | 1,432,806 |
| 2016-09-19 | 2016-09-14 | 13.111 | 115,934 | -35,025 | 0.02% | 1,519,955 |
| 2016-09-13 | 2016-09-09 | 13.727 | 150,959 | +17,513 | 0.02% | 2,072,247 |
| 2016-09-12 | 2016-09-08 | 13.316 | 133,446 | -8,757 | 0.02% | 1,776,978 |
| 2016-08-30 | 2016-08-26 | 12.083 | 142,203 | +37,652 | 0.02% | 1,718,195 |
| 2016-08-26 | 2016-08-24 | 12.928 | 104,551 | -1,751 | 0.02% | 1,351,614 |
| 2016-08-19 | 2016-08-17 | 13.248 | 106,302 | -1,751 | 0.02% | 1,408,242 |
| 2016-08-18 | 2016-08-16 | 13.796 | 108,053 | -55,165 | 0.02% | 1,490,671 |
| 2016-08-15 | 2016-08-11 | 12.859 | 163,218 | +8,756 | 0.02% | 2,098,864 |
| 2016-08-11 | 2016-08-09 | 12.768 | 154,462 | +7,706 | 0.02% | 1,972,157 |
| 2016-08-10 | 2016-08-08 | 12.677 | 146,756 | -8,756 | 0.02% | 1,860,359 |
| 2016-08-08 | 2016-08-04 | 12.060 | 155,512 | +3,502 | 0.02% | 1,875,451 |
| 2016-08-01 | 2016-07-28 | 12.220 | 152,010 | -2,627 | 0.02% | 1,857,522 |
| 2016-07-26 | 2016-07-22 | 12.220 | 154,637 | +11,383 | 0.02% | 1,889,623 |
| 2016-07-25 | 2016-07-21 | 12.311 | 143,254 | -3,502 | 0.02% | 1,763,614 |
| 2016-07-22 | 2016-07-20 | 11.991 | 146,756 | -3,503 | 0.02% | 1,759,799 |
| 2016-07-18 | 2016-07-14 | 11.649 | 150,259 | -2,627 | 0.02% | 1,750,325 |
| 2016-07-12 | 2016-07-08 | 11.055 | 152,886 | +2,627 | 0.02% | 1,690,134 |
| 2016-07-06 | 2016-07-04 | 10.986 | 150,259 | +2,627 | 0.02% | 1,650,796 |
| 2016-07-04 | 2016-06-29 | 10.986 | 147,632 | +1,752 | 0.02% | 1,621,935 |
| 2016-06-24 | 2016-06-22 | 11.489 | 145,880 | -4,379 | 0.02% | 1,675,991 |
| 2016-06-21 | 2016-06-17 | 11.112 | 150,259 | -1,401 | 0.02% | 1,669,672 |
| 2016-06-17 | 2016-06-15 | 11.021 | 151,660 | +526 | 0.02% | 1,671,384 |
| 2016-06-16 | 2016-06-14 | 10.815 | 151,134 | +875 | 0.02% | 1,634,519 |
| 2016-06-13 | 2016-06-08 | 11.672 | 150,259 | -2,276 | 0.02% | 1,753,757 |
| 2016-06-08 | 2016-06-06 | 11.306 | 152,535 | +1,401 | 0.02% | 1,724,577 |
| 2016-06-06 | 2016-06-02 | 11.904 | 151,134 | +4,404 | 0.02% | 1,799,134 |
| 2016-05-30 | 2016-05-26 | 11.740 | 146,730 | -170 | 0.02% | 1,722,544 |
| 2016-05-27 | 2016-05-25 | 11.481 | 146,900 | +170 | 0.02% | 1,686,524 |
| 2016-05-24 | 2016-05-20 | 11.787 | 146,730 | -340 | 0.02% | 1,729,448 |
| 2016-05-20 | 2016-05-18 | 11.728 | 147,070 | -340 | 0.02% | 1,724,806 |
| 2016-05-11 | 2016-05-09 | 11.998 | 147,410 | -17,003 | 0.02% | 1,768,675 |
| 2016-05-10 | 2016-05-06 | 12.281 | 164,413 | +52,708 | 0.03% | 2,019,099 |
| 2016-04-26 | 2016-04-22 | 14.233 | 111,705 | +680 | 0.02% | 1,589,933 |
| 2016-04-25 | 2016-04-21 | 14.351 | 111,025 | -8,502 | 0.02% | 1,593,315 |
| 2016-04-22 | 2016-04-20 | 14.257 | 119,527 | +8,502 | 0.02% | 1,704,078 |
| 2016-04-19 | 2016-04-15 | 14.704 | 111,025 | -13,602 | 0.02% | 1,632,494 |
| 2016-04-18 | 2016-04-14 | 14.210 | 124,627 | -42,506 | 0.02% | 1,770,924 |
| 2016-04-15 | 2016-04-13 | 14.210 | 167,133 | +8,501 | 0.03% | 2,374,926 |
| 2016-04-12 | 2016-04-08 | 14.163 | 158,632 | -188,726 | 0.02% | 2,246,664 |
| 2016-04-11 | 2016-04-07 | 14.939 | 347,358 | +213,379 | 0.05% | 5,189,218 |
| 2016-03-04 | 2016-03-02 | 16.374 | 133,979 | -2,550 | 0.02% | 2,193,799 |
| 2016-03-02 | 2016-02-29 | 14.916 | 136,529 | +4,251 | 0.02% | 2,036,409 |
| 2016-02-26 | 2016-02-24 | 15.480 | 132,278 | +34,004 | 0.02% | 2,047,691 |
| 2016-02-23 | 2016-02-19 | 16.304 | 98,274 | -8,501 | 0.02% | 1,602,222 |
| 2016-02-22 | 2016-02-18 | 16.398 | 106,775 | +38,256 | 0.02% | 1,750,867 |
| 2016-02-19 | 2016-02-17 | 15.621 | 68,519 | -51,008 | 0.01% | 1,070,360 |
| 2016-02-18 | 2016-02-16 | 15.715 | 119,527 | -17,002 | 0.02% | 1,878,423 |
| 2016-02-17 | 2016-02-15 | 15.221 | 136,529 | +68,010 | 0.02% | 2,078,165 |
| 2016-02-12 | 2016-02-05 | 15.692 | 68,519 | +8,501 | 0.01% | 1,075,196 |
| 2016-02-03 | 2016-02-01 | 16.468 | 60,018 | -4,251 | 0.01% | 988,395 |
| 2016-01-29 | 2016-01-27 | 15.880 | 64,269 | +4,251 | 0.01% | 1,020,602 |
| 2016-01-25 | 2016-01-21 | 15.668 | 60,018 | +1,700 | 0.01% | 940,387 |
| 2016-01-22 | 2016-01-20 | 16.092 | 58,318 | -60,358 | 0.01% | 938,447 |
| 2016-01-20 | 2016-01-18 | 15.763 | 118,676 | -24,654 | 0.02% | 1,870,633 |
| 2016-01-19 | 2016-01-15 | 15.974 | 143,330 | +25,504 | 0.02% | 2,289,590 |
| 2016-01-18 | 2016-01-14 | 16.468 | 117,826 | +17,002 | 0.02% | 1,940,395 |
| 2016-01-15 | 2016-01-13 | 16.704 | 100,824 | +850 | 0.02% | 1,684,121 |
| 2016-01-13 | 2016-01-11 | 17.315 | 99,974 | +42,506 | 0.02% | 1,731,075 |
| 2016-01-12 | 2016-01-08 | 18.374 | 57,468 | -68,009 | 0.01% | 1,055,913 |
| 2016-01-11 | 2016-01-07 | 17.645 | 125,477 | +8,501 | 0.02% | 2,213,993 |
| 2016-01-07 | 2016-01-05 | 19.033 | 116,976 | +17,002 | 0.02% | 2,226,364 |
| 2016-01-05 | 2015-12-31 | 20.797 | 99,974 | +51,007 | 0.02% | 2,079,171 |
| 2015-12-16 | 2015-12-14 | 19.974 | 48,967 | -41,656 | 0.01% | 978,052 |
| 2015-12-15 | 2015-12-11 | 19.738 | 90,623 | -77,360 | 0.01% | 1,788,757 |
| 2015-12-14 | 2015-12-10 | 20.044 | 167,983 | -76,511 | 0.03% | 3,367,099 |
| 2015-12-11 | 2015-12-09 | 20.138 | 244,494 | -42,506 | 0.04% | 4,923,715 |
| 2015-12-10 | 2015-12-08 | 20.303 | 287,000 | -85,012 | 0.04% | 5,826,981 |
| 2015-12-09 | 2015-12-07 | 20.444 | 372,012 | -21,933 | 0.06% | 7,605,498 |
| 2015-12-07 | 2015-12-03 | 20.491 | 393,945 | +4,251 | 0.06% | 8,072,437 |
| 2015-12-04 | 2015-12-02 | 20.609 | 389,694 | -17,002 | 0.06% | 8,031,168 |
| 2015-12-03 | 2015-12-01 | 20.821 | 406,696 | -21,253 | 0.06% | 8,467,673 |
| 2015-12-02 | 2015-11-30 | 20.491 | 427,949 | +25,503 | 0.07% | 8,769,222 |
| 2015-12-01 | 2015-11-27 | 20.679 | 402,446 | -8,501 | 0.06% | 8,322,377 |
| 2015-11-30 | 2015-11-26 | 21.056 | 410,947 | +17,853 | 0.06% | 8,652,862 |
| 2015-11-27 | 2015-11-25 | 21.432 | 393,094 | +59,338 | 0.06% | 8,424,918 |
| 2015-11-26 | 2015-11-24 | 21.362 | 333,756 | +284,789 | 0.05% | 7,129,611 |
| 2015-11-25 | 2015-11-23 | 20.938 | 48,967 | +850 | 0.01% | 1,025,285 |
| 2015-11-17 | 2015-11-13 | 20.515 | 48,117 | -40,805 | 0.01% | 987,111 |
| 2015-11-16 | 2015-11-12 | 20.444 | 88,922 | -42,506 | 0.01% | 1,817,941 |
| 2015-11-11 | 2015-11-09 | 22.020 | 131,428 | -50,497 | 0.02% | 2,894,107 |
| 2015-11-10 | 2015-11-06 | 21.809 | 181,925 | -51,517 | 0.03% | 3,967,556 |
| 2015-11-09 | 2015-11-05 | 22.138 | 233,442 | +85,011 | 0.04% | 5,167,965 |
| 2015-11-06 | 2015-11-04 | 22.185 | 148,431 | +17,003 | 0.02% | 3,292,966 |
| 2015-11-05 | 2015-11-03 | 22.279 | 131,428 | +34,005 | 0.02% | 2,928,119 |
| 2015-11-02 | 2015-10-29 | 21.997 | 97,423 | +8,501 | 0.02% | 2,143,009 |
| 2015-10-30 | 2015-10-28 | 22.373 | 88,922 | +42,506 | 0.01% | 1,989,485 |
| 2015-10-20 | 2015-10-16 | 22.326 | 46,416 | -1,191 | 0.01% | 1,036,298 |
| 2015-10-19 | 2015-10-15 | 22.279 | 47,607 | -53,557 | 0.01% | 1,060,649 |
| 2015-10-16 | 2015-10-14 | 21.738 | 101,164 | +2,550 | 0.02% | 2,199,120 |
| 2015-10-15 | 2015-10-13 | 21.762 | 98,614 | -71,070 | 0.02% | 2,146,007 |
| 2015-10-14 | 2015-10-12 | 21.291 | 169,684 | -43,185 | 0.03% | 3,612,771 |
| 2015-10-13 | 2015-10-09 | 20.538 | 212,869 | -6,631 | 0.03% | 4,371,974 |
| 2015-10-12 | 2015-10-08 | 21.079 | 219,500 | -34,005 | 0.03% | 4,626,935 |
| 2015-10-09 | 2015-10-07 | 21.268 | 253,505 | -3,231 | 0.04% | 5,391,454 |
| 2015-10-08 | 2015-10-06 | 20.679 | 256,736 | +7,822 | 0.04% | 5,309,169 |
| 2015-10-07 | 2015-10-05 | 20.938 | 248,914 | -7,822 | 0.04% | 5,211,830 |
| 2015-10-06 | 2015-10-02 | 20.821 | 256,736 | +62,739 | 0.04% | 5,345,409 |
| 2015-10-05 | 2015-09-30 | 20.750 | 193,997 | -1,700 | 0.03% | 4,025,451 |
| 2015-10-02 | 2015-09-29 | 20.185 | 195,697 | -49,307 | 0.03% | 3,950,230 |
| 2015-09-29 | 2015-09-24 | 20.656 | 245,004 | +68,009 | 0.04% | 5,060,793 |
| 2015-09-25 | 2015-09-23 | 20.868 | 176,995 | -93,512 | 0.03% | 3,693,478 |
| 2015-09-22 | 2015-09-18 | 21.032 | 270,507 | +42,505 | 0.04% | 5,689,406 |
| 2015-09-21 | 2015-09-17 | 21.103 | 228,002 | -15,302 | 0.04% | 4,811,517 |
| 2015-09-18 | 2015-09-16 | 20.515 | 243,304 | +8,501 | 0.04% | 4,991,334 |
| 2015-09-17 | 2015-09-15 | 20.021 | 234,803 | -7,821 | 0.04% | 4,700,933 |
| 2015-09-15 | 2015-09-11 | 19.903 | 242,624 | -680 | 0.04% | 4,828,976 |
| 2015-09-14 | 2015-09-10 | 20.374 | 243,304 | -68,009 | 0.04% | 4,956,990 |
| 2015-09-11 | 2015-09-09 | 19.833 | 311,313 | -17,002 | 0.05% | 6,174,130 |
| 2015-09-10 | 2015-09-08 | 19.127 | 328,315 | -42,506 | 0.05% | 6,279,603 |
| 2015-09-08 | 2015-09-04 | 18.209 | 370,821 | -17,003 | 0.06% | 6,752,369 |
| 2015-09-04 | 2015-09-01 | 17.880 | 387,824 | -38,255 | 0.06% | 6,934,245 |
| 2015-09-02 | 2015-08-31 | 18.374 | 426,079 | +12,752 | 0.07% | 7,828,744 |
| 2015-08-31 | 2015-08-27 | 19.056 | 413,327 | +16,832 | 0.06% | 7,876,435 |
| 2015-08-28 | 2015-08-26 | 16.257 | 396,495 | -20,403 | 0.06% | 6,445,649 |
| 2015-08-26 | 2015-08-24 | 15.857 | 416,898 | +25,504 | 0.06% | 6,610,596 |
| 2015-08-25 | 2015-08-21 | 18.162 | 391,394 | -34,005 | 0.06% | 7,108,572 |
| 2015-08-24 | 2015-08-20 | 18.844 | 425,399 | +1,700 | 0.07% | 8,016,409 |
| 2015-08-21 | 2015-08-19 | 19.503 | 423,699 | -28,904 | 0.07% | 8,263,478 |
| 2015-08-19 | 2015-08-17 | 20.444 | 452,603 | -17,002 | 0.07% | 9,253,118 |
| 2015-08-18 | 2015-08-14 | 20.632 | 469,605 | +29,074 | 0.07% | 9,689,095 |
| 2015-08-17 | 2015-08-13 | 20.891 | 440,531 | +35,705 | 0.07% | 9,203,231 |
| 2015-08-14 | 2015-08-12 | 20.797 | 404,826 | -8,501 | 0.06% | 8,419,214 |
| 2015-08-13 | 2015-08-11 | 20.585 | 413,327 | -17,003 | 0.06% | 8,508,495 |
| 2015-08-12 | 2015-08-10 | 20.727 | 430,330 | -80,421 | 0.07% | 8,919,252 |
| 2015-08-11 | 2015-08-07 | 19.574 | 510,751 | +93,513 | 0.08% | 9,997,317 |
| 2015-08-10 | 2015-08-06 | 19.503 | 417,238 | -8,501 | 0.06% | 8,137,468 |
| 2015-08-04 | 2015-07-31 | 20.280 | 425,739 | +15,812 | 0.07% | 8,633,792 |
| 2015-08-03 | 2015-07-30 | 20.703 | 409,927 | -169,173 | 0.06% | 8,486,724 |
| 2015-07-31 | 2015-07-29 | 21.268 | 579,100 | -24,824 | 0.09% | 12,316,091 |
| 2015-07-30 | 2015-07-28 | 21.032 | 603,924 | +11,562 | 0.09% | 12,701,959 |
| 2015-07-29 | 2015-07-27 | 21.409 | 592,362 | +4,761 | 0.09% | 12,681,759 |
| 2015-07-27 | 2015-07-23 | 22.844 | 587,601 | -27,714 | 0.09% | 13,423,095 |
| 2015-07-24 | 2015-07-22 | 22.350 | 615,315 | +18,702 | 0.10% | 13,752,195 |
| 2015-07-22 | 2015-07-20 | 22.162 | 596,613 | +9,692 | 0.09% | 13,221,920 |
| 2015-07-21 | 2015-07-17 | 22.609 | 586,921 | +6,801 | 0.09% | 13,269,481 |
| 2015-07-20 | 2015-07-16 | 21.644 | 580,120 | -35,535 | 0.09% | 12,556,152 |
| 2015-07-17 | 2015-07-15 | 21.126 | 615,655 | +212,869 | 0.10% | 13,006,626 |
| 2015-07-16 | 2015-07-14 | 21.621 | 402,786 | -103,374 | 0.08% | 8,708,448 |
| 2015-07-10 | 2015-07-08 | 18.703 | 506,160 | +17,002 | 0.09% | 9,466,858 |
| 2015-07-09 | 2015-07-07 | 19.480 | 489,158 | -76,850 | 0.09% | 9,528,629 |
| 2015-07-08 | 2015-07-06 | 19.903 | 566,008 | +52,027 | 0.11% | 11,265,328 |
| 2015-07-07 | 2015-07-03 | 21.691 | 513,981 | -46,587 | 0.10% | 11,148,820 |
| 2015-07-06 | 2015-07-02 | 22.373 | 560,568 | +53,898 | 0.10% | 12,541,796 |
| 2015-07-03 | 2015-06-30 | 23.197 | 506,670 | +76,680 | 0.09% | 11,753,116 |
| 2015-07-02 | 2015-06-29 | 22.938 | 429,990 | +11,902 | 0.08% | 9,863,110 |
| 2015-06-30 | 2015-06-26 | 23.585 | 418,088 | +1,700 | 0.08% | 9,860,592 |
| 2015-06-29 | 2015-06-25 | 24.585 | 416,388 | -3,400 | 0.08% | 10,236,828 |
| 2015-06-26 | 2015-06-24 | 25.055 | 419,788 | +24,653 | 0.08% | 10,517,936 |
| 2015-06-19 | 2015-06-17 | 24.055 | 395,135 | +850 | 0.07% | 9,505,166 |
| 2015-06-16 | 2015-06-12 | 26.173 | 394,285 | +1,361 | 0.07% | 10,319,560 |
| 2015-06-12 | 2015-06-10 | 25.820 | 392,924 | -42,506 | 0.07% | 10,145,279 |
| 2015-06-11 | 2015-06-09 | 25.232 | 435,430 | -170 | 0.08% | 10,986,682 |
| 2015-06-10 | 2015-06-08 | 26.290 | 435,600 | +13,602 | 0.08% | 11,452,131 |
| 2015-06-08 | 2015-06-04 | 27.467 | 421,998 | -42,506 | 0.08% | 11,590,927 |
| 2015-06-05 | 2015-06-03 | 27.114 | 464,504 | -25,504 | 0.09% | 12,594,511 |
| 2015-06-04 | 2015-06-02 | 27.820 | 490,008 | -8,501 | 0.09% | 13,631,863 |
| 2015-06-03 | 2015-06-01 | 27.820 | 498,509 | -167,133 | 0.09% | 13,868,358 |
| 2015-06-02 | 2015-05-29 | 38.403 | 665,642 | +3,400 | 0.12% | 25,562,643 |
| 2015-06-01 | 2015-05-28 | 38.474 | 662,242 | +94,511 | 0.12% | 25,479,257 |
| 2015-05-28 | 2015-05-26 | 40.042 | 567,731 | -14,035 | 0.13% | 22,732,919 |
| 2015-05-22 | 2015-05-20 | 39.400 | 581,766 | -18,246 | 0.13% | 22,921,854 |
| 2015-05-20 | 2015-05-18 | 37.833 | 600,012 | -35,088 | 0.14% | 22,700,255 |
| 2015-05-18 | 2015-05-14 | 37.477 | 635,100 | -19,088 | 0.14% | 23,801,489 |
| 2015-05-13 | 2015-05-11 | 35.696 | 654,188 | -11,229 | 0.15% | 23,351,596 |
| 2015-05-12 | 2015-05-08 | 34.912 | 665,417 | -139,652 | 0.15% | 23,230,911 |
| 2015-05-11 | 2015-05-07 | 33.558 | 805,069 | +32,282 | 0.18% | 27,016,575 |
| 2015-05-08 | 2015-05-06 | 35.624 | 772,787 | -59,370 | 0.17% | 27,529,992 |
| 2015-05-07 | 2015-05-05 | 35.411 | 832,157 | -4,912 | 0.19% | 29,467,137 |
| 2015-05-06 | 2015-05-04 | 37.121 | 837,069 | +17,404 | 0.19% | 31,072,433 |
| 2015-05-05 | 2015-04-30 | 37.263 | 819,665 | +3,509 | 0.19% | 30,543,187 |
| 2015-05-04 | 2015-04-29 | 37.619 | 816,156 | +22,456 | 0.18% | 30,703,181 |
| 2015-04-30 | 2015-04-28 | 35.126 | 793,700 | -1,403 | 0.18% | 27,879,153 |
| 2015-04-29 | 2015-04-27 | 35.268 | 795,103 | -11,931 | 0.18% | 28,041,734 |
| 2015-04-28 | 2015-04-24 | 35.197 | 807,034 | -98,247 | 0.18% | 28,405,017 |
| 2015-04-27 | 2015-04-23 | 33.344 | 905,281 | +41,404 | 0.20% | 30,185,998 |
| 2015-04-24 | 2015-04-22 | 33.986 | 863,877 | -15,439 | 0.20% | 29,359,359 |
| 2015-04-23 | 2015-04-21 | 33.131 | 879,316 | +65,967 | 0.20% | 29,132,262 |
| 2015-04-22 | 2015-04-20 | 33.273 | 813,349 | +658,960 | 0.18% | 27,062,636 |
| 2015-04-21 | 2015-04-17 | 33.131 | 154,389 | +39,018 | 0.03% | 5,114,999 |
| 2015-04-20 | 2015-04-16 | 32.774 | 115,371 | +281 | 0.03% | 3,781,210 |
| 2015-04-17 | 2015-04-15 | 31.278 | 115,090 | -161,407 | 0.03% | 3,599,800 |
| 2015-04-16 | 2015-04-14 | 29.497 | 276,497 | -14,035 | 0.06% | 8,155,809 |
| 2015-04-15 | 2015-04-13 | 30.851 | 290,532 | +42,808 | 0.07% | 8,963,098 |
| 2015-04-14 | 2015-04-10 | 30.352 | 247,724 | +147,371 | 0.06% | 7,518,894 |
| 2015-04-13 | 2015-04-09 | 30.922 | 100,353 | +7,018 | 0.02% | 3,103,104 |
| 2015-04-10 | 2015-04-08 | 31.207 | 93,335 | -116,213 | 0.02% | 2,912,694 |
| 2015-04-09 | 2015-04-02 | 26.219 | 209,548 | +25,685 | 0.05% | 5,494,240 |
| 2015-04-08 | 2015-04-01 | 25.877 | 183,863 | -6,316 | 0.04% | 4,757,913 |
| 2015-04-02 | 2015-03-31 | 25.336 | 190,179 | +35,088 | 0.04% | 4,818,375 |
| 2015-04-01 | 2015-03-30 | 25.336 | 155,091 | +36,492 | 0.04% | 3,929,385 |
| 2015-03-31 | 2015-03-27 | 24.339 | 118,599 | +14,036 | 0.03% | 2,886,524 |
| 2015-03-30 | 2015-03-26 | 24.652 | 104,563 | -14,036 | 0.02% | 2,577,688 |
| 2015-03-26 | 2015-03-24 | 24.538 | 118,599 | -42,808 | 0.03% | 2,910,184 |
| 2015-03-25 | 2015-03-23 | 24.538 | 161,407 | +40,703 | 0.04% | 3,960,607 |
| 2015-03-24 | 2015-03-20 | 24.253 | 120,704 | +14,035 | 0.03% | 2,927,437 |
| 2015-03-23 | 2015-03-19 | 24.823 | 106,669 | -140,353 | 0.02% | 2,647,846 |
| 2015-03-20 | 2015-03-18 | 24.567 | 247,022 | -14,036 | 0.06% | 6,068,469 |
| 2015-03-19 | 2015-03-17 | 24.738 | 261,058 | -215,302 | 0.06% | 6,457,925 |
| 2015-03-18 | 2015-03-16 | 24.253 | 476,360 | -235,233 | 0.11% | 11,553,169 |
| 2015-03-17 | 2015-03-13 | 24.652 | 711,593 | -101,756 | 0.16% | 17,542,199 |
| 2015-03-16 | 2015-03-12 | 24.709 | 813,349 | +1,403 | 0.18% | 20,097,049 |
| 2015-03-13 | 2015-03-11 | 24.823 | 811,946 | -4,210 | 0.18% | 20,154,943 |
| 2015-03-12 | 2015-03-10 | 25.051 | 816,156 | +43,228 | 0.18% | 20,445,528 |
| 2015-03-11 | 2015-03-09 | 25.137 | 772,928 | +43,791 | 0.17% | 19,428,707 |
| 2015-03-10 | 2015-03-06 | 25.251 | 729,137 | +7,017 | 0.17% | 18,411,074 |
| 2015-03-09 | 2015-03-05 | 25.051 | 722,120 | +269,479 | 0.16% | 18,089,831 |
| 2015-03-06 | 2015-03-04 | 24.966 | 452,641 | +283,515 | 0.10% | 11,300,412 |
| 2015-03-04 | 2015-03-02 | 24.481 | 169,126 | -72,282 | 0.04% | 4,140,376 |
| 2015-03-03 | 2015-02-27 | 24.624 | 241,408 | +46,316 | 0.05% | 5,944,313 |
| 2015-03-02 | 2015-02-26 | 24.396 | 195,092 | -6,315 | 0.04% | 4,759,370 |
| 2015-02-27 | 2015-02-25 | 24.367 | 201,407 | +6,315 | 0.05% | 4,907,688 |
| 2015-02-24 | 2015-02-18 | 24.367 | 195,092 | -15,860 | 0.04% | 4,753,810 |
| 2015-02-23 | 2015-02-16 | 24.880 | 210,952 | +22,878 | 0.05% | 5,248,487 |
| 2015-02-17 | 2015-02-13 | 24.424 | 188,074 | +28,071 | 0.04% | 4,593,523 |
| 2015-02-16 | 2015-02-12 | 23.883 | 160,003 | +7,018 | 0.04% | 3,821,276 |
| 2015-02-13 | 2015-02-11 | 24.082 | 152,985 | -56,142 | 0.03% | 3,684,188 |
| 2015-02-12 | 2015-02-10 | 23.541 | 209,127 | +56,142 | 0.05% | 4,922,961 |
| 2015-02-10 | 2015-02-06 | 24.111 | 152,985 | +14,035 | 0.03% | 3,688,548 |
| 2015-02-09 | 2015-02-05 | 24.310 | 138,950 | +10,526 | 0.03% | 3,377,877 |
| 2015-02-06 | 2015-02-04 | 23.997 | 128,424 | +97,546 | 0.03% | 3,081,730 |
| 2015-02-05 | 2015-02-03 | 23.854 | 30,878 | +2,807 | 0.01% | 736,565 |
| 2015-01-30 | 2015-01-28 | 24.738 | 28,071 | -42,106 | 0.01% | 694,407 |
| 2015-01-29 | 2015-01-27 | 24.424 | 70,177 | +21,053 | 0.02% | 1,714,004 |
| 2015-01-28 | 2015-01-26 | 24.937 | 49,124 | +21,053 | 0.01% | 1,225,006 |
| 2015-01-23 | 2015-01-21 | 25.251 | 28,071 | +2,807 | 0.01% | 708,807 |
| 2015-01-20 | 2015-01-16 | 25.963 | 25,264 | -2,807 | 0.01% | 655,929 |
| 2015-01-14 | 2015-01-12 | 25.222 | 28,071 | -701 | 0.01% | 708,007 |
| 2015-01-05 | 2014-12-31 | 23.997 | 28,772 | -5,615 | 0.01% | 690,428 |
| 2014-12-22 | 2014-12-18 | 24.339 | 34,387 | -2,807 | 0.01% | 836,929 |
| 2014-12-19 | 2014-12-17 | 24.823 | 37,194 | +9,123 | 0.01% | 923,267 |
| 2014-12-17 | 2014-12-15 | 25.450 | 28,071 | +2,807 | 0.01% | 714,407 |
| 2014-12-16 | 2014-12-12 | 26.248 | 25,264 | -22,316 | 0.01% | 663,129 |
| 2014-12-12 | 2014-12-10 | 26.248 | 47,580 | +22,316 | 0.01% | 1,248,879 |
| 2014-12-11 | 2014-12-09 | 26.134 | 25,264 | -29,474 | 0.01% | 660,249 |
| 2014-12-10 | 2014-12-08 | 26.333 | 54,738 | +28,071 | 0.01% | 1,441,442 |
| 2014-12-03 | 2014-12-01 | 26.191 | 26,667 | -7,018 | 0.01% | 698,435 |
| 2014-11-26 | 2014-11-24 | 26.419 | 33,685 | -702 | 0.01% | 889,923 |
| 2014-11-07 | 2014-11-05 | 26.533 | 34,387 | -9,824 | 0.01% | 912,389 |
| 2014-11-05 | 2014-11-03 | 26.390 | 44,211 | -3,509 | 0.01% | 1,166,749 |
| 2014-10-30 | 2014-10-28 | 25.735 | 47,720 | -13,334 | 0.01% | 1,228,074 |
| 2014-10-28 | 2014-10-24 | 25.535 | 61,054 | -14,035 | 0.01% | 1,559,044 |
| 2014-10-27 | 2014-10-23 | 24.681 | 75,089 | +7,017 | 0.02% | 1,853,235 |
| 2014-09-26 | 2014-09-24 | 25.450 | 68,072 | -7,719 | 0.02% | 1,732,432 |
| 2014-09-25 | 2014-09-23 | 24.481 | 75,791 | +7,719 | 0.02% | 1,855,441 |
| 2014-09-18 | 2014-09-16 | 24.795 | 68,072 | -701 | 0.02% | 1,687,812 |
| 2014-09-16 | 2014-09-12 | 25.877 | 68,773 | -1,404 | 0.02% | 1,779,672 |
| 2014-09-15 | 2014-09-11 | 25.963 | 70,177 | -2,386 | 0.02% | 1,822,004 |
| 2014-09-10 | 2014-09-05 | 25.820 | 72,563 | -6,316 | 0.02% | 1,873,612 |
| 2014-09-08 | 2014-09-04 | 25.906 | 78,879 | -42,808 | 0.02% | 2,043,438 |
| 2014-09-05 | 2014-09-03 | 25.792 | 121,687 | +4,913 | 0.03% | 3,138,550 |
| 2014-09-04 | 2014-09-02 | 25.137 | 116,774 | +41,123 | 0.03% | 2,935,290 |
| 2014-09-01 | 2014-08-28 | 24.681 | 75,651 | -1,403 | 0.02% | 1,867,105 |
| 2014-08-29 | 2014-08-27 | 25.137 | 77,054 | +1,403 | 0.02% | 1,936,868 |
| 2014-08-28 | 2014-08-26 | 25.222 | 75,651 | +1,404 | 0.02% | 1,908,070 |
| 2014-08-27 | 2014-08-25 | 25.592 | 74,247 | -56,142 | 0.02% | 1,900,166 |
| 2014-08-26 | 2014-08-22 | 25.165 | 130,389 | -9,123 | 0.03% | 3,281,239 |
| 2014-08-25 | 2014-08-21 | 24.367 | 139,512 | +63,861 | 0.03% | 3,399,491 |
| 2014-08-21 | 2014-08-19 | 23.655 | 75,651 | +1,965 | 0.02% | 1,789,489 |
| 2014-08-19 | 2014-08-15 | 23.683 | 73,686 | -2,807 | 0.02% | 1,745,108 |
| 2014-08-13 | 2014-08-11 | 23.113 | 76,493 | +2,807 | 0.02% | 1,767,986 |
| 2014-08-08 | 2014-08-06 | 23.113 | 73,686 | -2,807 | 0.02% | 1,703,108 |
| 2014-08-06 | 2014-08-04 | 23.284 | 76,493 | +2,807 | 0.02% | 1,781,066 |
| 2014-07-18 | 2014-07-16 | 23.170 | 73,686 | +7,018 | 0.02% | 1,707,308 |
| 2014-07-17 | 2014-07-15 | 23.227 | 66,668 | -56,141 | 0.02% | 1,548,500 |
| 2014-07-16 | 2014-07-14 | 21.432 | 122,809 | -7,018 | 0.03% | 2,631,990 |
| 2014-07-10 | 2014-07-08 | 22.315 | 129,827 | -3,509 | 0.03% | 2,897,097 |
| 2014-07-09 | 2014-07-07 | 22.287 | 133,336 | +3,509 | 0.03% | 2,971,601 |
| 2014-07-08 | 2014-07-04 | 22.173 | 129,827 | +21,053 | 0.03% | 2,878,597 |
| 2014-07-03 | 2014-06-30 | 21.774 | 108,774 | -2,807 | 0.02% | 2,368,398 |
| 2014-06-25 | 2014-06-23 | 21.432 | 111,581 | +14,035 | 0.03% | 2,391,357 |
| 2014-06-23 | 2014-06-19 | 22.030 | 97,546 | -14,035 | 0.02% | 2,148,945 |
| 2014-06-20 | 2014-06-18 | 21.688 | 111,581 | +5,333 | 0.03% | 2,419,977 |
| 2014-06-19 | 2014-06-17 | 21.945 | 106,248 | -4,210 | 0.02% | 2,331,566 |
| 2014-06-18 | 2014-06-16 | 21.916 | 110,458 | -3,228 | 0.03% | 2,420,805 |
| 2014-06-17 | 2014-06-13 | 21.945 | 113,686 | -24,983 | 0.03% | 2,494,790 |
| 2014-06-16 | 2014-06-12 | 21.945 | 138,669 | -42,107 | 0.03% | 3,043,031 |
| 2014-06-13 | 2014-06-11 | 21.973 | 180,776 | -42,106 | 0.04% | 3,972,203 |
| 2014-06-12 | 2014-06-10 | 21.888 | 222,882 | -51,229 | 0.05% | 4,878,345 |
| 2014-06-10 | 2014-06-06 | 21.603 | 274,111 | +3,509 | 0.06% | 5,921,503 |
| 2014-06-09 | 2014-06-05 | 21.802 | 270,602 | +173,758 | 0.06% | 5,899,683 |
| 2014-06-03 | 2014-05-29 | 21.029 | 96,844 | -13,756 | 0.02% | 2,036,492 |
| 2014-05-30 | 2014-05-28 | 21.429 | 110,600 | +7,000 | 0.03% | 2,370,001 |
| 2014-05-29 | 2014-05-27 | 20.800 | 103,600 | +7,000 | 0.02% | 2,154,881 |
| 2014-05-28 | 2014-05-26 | 20.371 | 96,600 | +700 | 0.02% | 1,967,881 |
| 2014-05-27 | 2014-05-23 | 20.429 | 95,900 | +28,000 | 0.02% | 1,959,101 |
| 2014-05-26 | 2014-05-22 | 20.743 | 67,900 | -35,000 | 0.02% | 1,408,440 |
| 2014-05-23 | 2014-05-21 | 19.800 | 102,900 | +700 | 0.02% | 2,037,421 |
| 2014-05-20 | 2014-05-16 | 20.086 | 102,200 | -14,000 | 0.02% | 2,052,761 |
| 2014-05-16 | 2014-05-14 | 21.000 | 116,200 | +700 | 0.03% | 2,440,201 |
| 2014-05-15 | 2014-05-13 | 20.829 | 115,500 | +14,000 | 0.03% | 2,405,701 |
| 2014-05-14 | 2014-05-12 | 20.514 | 101,500 | +35,000 | 0.02% | 2,082,201 |
| 2014-05-07 | 2014-05-02 | 22.314 | 66,500 | -1,540 | 0.02% | 1,483,900 |
| 2014-05-02 | 2014-04-29 | 23.714 | 68,040 | -4,200 | 0.02% | 1,613,521 |
| 2014-04-25 | 2014-04-23 | 23.657 | 72,240 | +2,800 | 0.02% | 1,708,993 |
| 2014-04-15 | 2014-04-11 | 23.657 | 69,440 | -1,400 | 0.02% | 1,642,753 |
| 2014-04-11 | 2014-04-09 | 23.114 | 70,840 | -7,000 | 0.02% | 1,637,417 |
| 2014-04-07 | 2014-04-03 | 22.743 | 77,840 | -980 | 0.02% | 1,770,305 |
| 2014-04-04 | 2014-04-02 | 22.400 | 78,820 | -700 | 0.02% | 1,765,569 |
| 2014-04-03 | 2014-04-01 | 21.800 | 79,520 | +6,860 | 0.02% | 1,733,537 |
| 2014-04-01 | 2014-03-28 | 22.029 | 72,660 | -7,000 | 0.02% | 1,600,597 |
| 2014-03-31 | 2014-03-27 | 21.229 | 79,660 | +7,000 | 0.02% | 1,691,069 |
| 2014-03-28 | 2014-03-26 | 22.114 | 72,660 | +980 | 0.02% | 1,606,825 |
| 2014-03-12 | 2014-03-10 | 23.171 | 71,680 | -560 | 0.02% | 1,660,929 |
| 2014-03-10 | 2014-03-06 | 23.343 | 72,240 | -140 | 0.02% | 1,686,289 |
| 2014-02-28 | 2014-02-26 | 23.057 | 72,380 | -1,400 | 0.02% | 1,668,877 |
| 2014-02-20 | 2014-02-18 | 23.514 | 73,780 | -42,000 | 0.02% | 1,734,885 |
| 2014-02-19 | 2014-02-17 | 23.114 | 115,780 | +42,000 | 0.03% | 2,676,173 |
| 2014-02-17 | 2014-02-13 | 22.143 | 73,780 | -14,700 | 0.02% | 1,633,701 |
| 2014-02-12 | 2014-02-10 | 22.771 | 88,480 | -5,600 | 0.02% | 2,014,817 |
| 2014-02-10 | 2014-02-06 | 21.857 | 94,080 | -2,100 | 0.02% | 2,056,321 |
| 2014-02-06 | 2014-02-04 | 21.857 | 96,180 | +4,900 | 0.02% | 2,102,221 |
| 2014-02-05 | 2014-01-30 | 22.943 | 91,280 | -23,800 | 0.02% | 2,094,225 |
| 2014-02-04 | 2014-01-28 | 22.371 | 115,080 | -26,600 | 0.03% | 2,574,505 |
| 2014-01-29 | 2014-01-27 | 22.314 | 141,680 | +6,580 | 0.03% | 3,161,489 |
| 2014-01-28 | 2014-01-24 | 23.257 | 135,100 | +7,000 | 0.03% | 3,142,041 |
| 2014-01-27 | 2014-01-23 | 23.543 | 128,100 | +7,000 | 0.03% | 3,015,841 |
| 2014-01-24 | 2014-01-22 | 23.800 | 121,100 | -7,700 | 0.03% | 2,882,181 |
| 2014-01-23 | 2014-01-21 | 23.286 | 128,800 | +30,100 | 0.03% | 2,999,201 |
| 2014-01-22 | 2014-01-20 | 23.571 | 98,700 | -4,620 | 0.02% | 2,326,501 |
| 2014-01-21 | 2014-01-17 | 23.229 | 103,320 | +1,820 | 0.02% | 2,399,977 |
| 2014-01-20 | 2014-01-16 | 22.686 | 101,500 | +700 | 0.02% | 2,302,601 |
| 2014-01-13 | 2014-01-09 | 21.714 | 100,800 | -12,880 | 0.02% | 2,188,801 |
| 2014-01-09 | 2014-01-07 | 21.571 | 113,680 | +3,500 | 0.03% | 2,452,241 |
| 2014-01-07 | 2014-01-03 | 22.829 | 110,180 | +420 | 0.03% | 2,515,253 |
| 2014-01-06 | 2014-01-02 | 23.086 | 109,760 | -156,800 | 0.02% | 2,533,889 |
| 2014-01-03 | 2013-12-31 | 22.000 | 266,560 | +6,580 | 0.06% | 5,864,322 |
| 2014-01-02 | 2013-12-27 | 22.114 | 259,980 | -13,580 | 0.06% | 5,749,274 |
| 2013-12-30 | 2013-12-24 | 22.400 | 273,560 | -3,500 | 0.06% | 6,127,746 |
| 2013-12-23 | 2013-12-19 | 21.914 | 277,060 | +26,600 | 0.06% | 6,071,574 |
| 2013-12-19 | 2013-12-17 | 22.400 | 250,460 | +1,400 | 0.06% | 5,610,306 |
| 2013-12-17 | 2013-12-13 | 22.886 | 249,060 | -7,280 | 0.06% | 5,699,918 |
| 2013-12-16 | 2013-12-12 | 23.286 | 256,340 | +4,900 | 0.06% | 5,969,062 |
| 2013-12-12 | 2013-12-10 | 23.914 | 251,440 | -42,000 | 0.06% | 6,013,010 |
| 2013-12-10 | 2013-12-06 | 24.400 | 293,440 | +14,000 | 0.07% | 7,159,938 |
| 2013-12-09 | 2013-12-05 | 24.886 | 279,440 | -111,020 | 0.06% | 6,954,066 |
| 2013-12-06 | 2013-12-04 | 25.086 | 390,460 | -8,400 | 0.09% | 9,794,971 |
| 2013-12-05 | 2013-12-03 | 24.257 | 398,860 | +2,660 | 0.09% | 9,675,207 |
| 2013-12-04 | 2013-12-02 | 24.743 | 396,200 | +112,000 | 0.09% | 9,803,123 |
| 2013-12-02 | 2013-11-28 | 24.600 | 284,200 | +31,780 | 0.06% | 6,991,322 |
| 2013-11-29 | 2013-11-27 | 24.743 | 252,420 | -6,300 | 0.06% | 6,245,594 |
| 2013-11-28 | 2013-11-26 | 24.886 | 258,720 | +1,820 | 0.06% | 6,438,434 |
| 2013-11-27 | 2013-11-25 | 25.000 | 256,900 | +28,000 | 0.06% | 6,422,502 |
| 2013-11-26 | 2013-11-22 | 24.743 | 228,900 | -4,200 | 0.05% | 5,663,642 |
| 2013-11-25 | 2013-11-21 | 25.086 | 233,100 | +4,200 | 0.05% | 5,847,482 |
| 2013-11-22 | 2013-11-20 | 24.600 | 228,900 | -19,600 | 0.05% | 5,630,942 |
| 2013-11-21 | 2013-11-19 | 24.114 | 248,500 | +9,240 | 0.06% | 5,992,402 |
| 2013-11-20 | 2013-11-18 | 24.743 | 239,260 | +42,000 | 0.05% | 5,919,978 |
| 2013-11-19 | 2013-11-15 | 23.857 | 197,260 | +74,060 | 0.04% | 4,706,061 |
| 2013-11-18 | 2013-11-14 | 23.286 | 123,200 | -4,200 | 0.03% | 2,868,801 |
| 2013-11-13 | 2013-11-11 | 23.743 | 127,400 | -5,740 | 0.03% | 3,024,841 |
| 2013-11-12 | 2013-11-08 | 23.257 | 133,140 | +3,500 | 0.03% | 3,096,457 |
| 2013-11-11 | 2013-11-07 | 23.686 | 129,640 | +37,800 | 0.03% | 3,070,617 |
| 2013-11-08 | 2013-11-06 | 24.171 | 91,840 | +21,000 | 0.02% | 2,219,905 |
| 2013-11-06 | 2013-11-04 | 24.314 | 70,840 | -7,280 | 0.02% | 1,722,425 |
| 2013-11-05 | 2013-11-01 | 23.629 | 78,120 | +2,800 | 0.02% | 1,845,865 |
| 2013-11-04 | 2013-10-31 | 24.143 | 75,320 | -2,800 | 0.02% | 1,818,441 |
| 2013-11-01 | 2013-10-30 | 23.886 | 78,120 | -2,800 | 0.02% | 1,865,953 |
| 2013-10-31 | 2013-10-29 | 23.543 | 80,920 | -4,200 | 0.02% | 1,905,089 |
| 2013-10-30 | 2013-10-28 | 23.943 | 85,120 | -3,920 | 0.02% | 2,038,017 |
| 2013-10-29 | 2013-10-25 | 24.114 | 89,040 | -14,980 | 0.02% | 2,147,137 |
| 2013-10-28 | 2013-10-24 | 23.657 | 104,020 | -4,900 | 0.02% | 2,460,817 |
| 2013-10-25 | 2013-10-23 | 24.143 | 108,920 | +23,660 | 0.02% | 2,629,641 |
| 2013-10-24 | 2013-10-22 | 25.857 | 85,260 | -47,460 | 0.02% | 2,204,581 |
| 2013-10-23 | 2013-10-21 | 25.943 | 132,720 | -99,680 | 0.03% | 3,443,137 |
| 2013-10-22 | 2013-10-18 | 24.829 | 232,400 | -2,800 | 0.05% | 5,770,162 |
| 2013-10-21 | 2013-10-17 | 24.571 | 235,200 | +66,360 | 0.05% | 5,779,202 |
| 2013-10-18 | 2013-10-16 | 23.857 | 168,840 | -4,200 | 0.04% | 4,028,041 |
| 2013-10-17 | 2013-10-15 | 24.571 | 173,040 | -44,100 | 0.04% | 4,251,841 |
| 2013-10-16 | 2013-10-11 | 24.686 | 217,140 | +11,200 | 0.05% | 5,360,258 |
| 2013-10-15 | 2013-10-10 | 24.657 | 205,940 | -9,800 | 0.05% | 5,077,894 |
| 2013-10-11 | 2013-10-09 | 24.800 | 215,740 | +37,800 | 0.05% | 5,350,354 |
| 2013-10-10 | 2013-10-08 | 25.686 | 177,940 | +4,200 | 0.04% | 4,570,517 |
| 2013-10-09 | 2013-10-07 | 24.543 | 173,740 | +15,680 | 0.04% | 4,264,077 |
| 2013-10-08 | 2013-10-04 | 24.857 | 158,060 | +86,660 | 0.04% | 3,928,921 |
| 2013-10-07 | 2013-10-03 | 24.400 | 71,400 | +8,400 | 0.02% | 1,742,161 |
| 2013-10-04 | 2013-10-02 | 23.257 | 63,000 | +4,200 | 0.01% | 1,465,200 |
| 2013-10-03 | 2013-09-30 | 22.914 | 58,800 | -25,200 | 0.01% | 1,347,360 |
| 2013-10-02 | 2013-09-27 | 22.743 | 84,000 | -34,720 | 0.02% | 1,910,401 |
| 2013-09-30 | 2013-09-26 | 22.943 | 118,720 | +34,160 | 0.03% | 2,723,777 |
| 2013-09-27 | 2013-09-25 | 23.486 | 84,560 | -2,660 | 0.02% | 1,985,953 |
| 2013-09-26 | 2013-09-24 | 22.343 | 87,220 | +26,460 | 0.02% | 1,948,745 |
| 2013-09-25 | 2013-09-23 | 21.743 | 60,760 | +6,020 | 0.01% | 1,321,096 |
| 2013-09-17 | 2013-09-13 | 20.857 | 54,740 | +7,000 | 0.01% | 1,141,720 |
| 2013-09-16 | 2013-09-12 | 21.200 | 47,740 | -75,600 | 0.01% | 1,012,088 |
| 2013-09-13 | 2013-09-11 | 21.143 | 123,340 | +10,500 | 0.03% | 2,607,761 |
| 2013-09-12 | 2013-09-10 | 21.371 | 112,840 | +54,600 | 0.03% | 2,411,553 |
| 2013-09-06 | 2013-09-04 | 21.629 | 58,240 | -35,000 | 0.01% | 1,259,648 |
| 2013-09-05 | 2013-09-03 | 21.743 | 93,240 | -48,300 | 0.02% | 2,027,305 |
| 2013-09-04 | 2013-09-02 | 21.286 | 141,540 | +5,600 | 0.03% | 3,012,781 |
| 2013-09-03 | 2013-08-30 | 21.429 | 135,940 | -37,800 | 0.03% | 2,913,001 |
| 2013-09-02 | 2013-08-29 | 21.371 | 173,740 | -17,360 | 0.04% | 3,713,073 |
| 2013-08-30 | 2013-08-28 | 20.771 | 191,100 | +2,240 | 0.04% | 3,969,421 |
| 2013-08-29 | 2013-08-27 | 21.057 | 188,860 | +3,220 | 0.04% | 3,976,853 |
| 2013-08-28 | 2013-08-26 | 21.257 | 185,640 | +46,760 | 0.04% | 3,946,177 |
| 2013-08-27 | 2013-08-23 | 21.343 | 138,880 | -17,640 | 0.03% | 2,964,097 |
| 2013-08-26 | 2013-08-22 | 21.429 | 156,520 | -148,120 | 0.04% | 3,354,001 |
| 2013-08-23 | 2013-08-21 | 21.143 | 304,640 | +14,700 | 0.07% | 6,440,962 |
| 2013-08-22 | 2013-08-20 | 20.800 | 289,940 | -39,620 | 0.07% | 6,030,754 |
| 2013-08-21 | 2013-08-19 | 21.371 | 329,560 | +109,620 | 0.07% | 7,043,170 |
| 2013-08-20 | 2013-08-16 | 20.857 | 219,940 | +28,000 | 0.05% | 4,587,321 |
| 2013-08-19 | 2013-08-15 | 20.829 | 191,940 | +114,800 | 0.04% | 3,997,837 |
| 2013-08-15 | 2013-08-12 | 20.114 | 77,140 | -700 | 0.02% | 1,551,616 |
| 2013-08-13 | 2013-08-09 | 20.429 | 77,840 | -14,000 | 0.02% | 1,590,161 |
| 2013-08-09 | 2013-08-07 | 19.429 | 91,840 | +21,000 | 0.02% | 1,784,321 |
| 2013-08-07 | 2013-08-05 | 20.143 | 70,840 | -21,000 | 0.02% | 1,426,920 |
| 2013-08-02 | 2013-07-31 | 19.257 | 91,840 | -280 | 0.02% | 1,768,577 |
| 2013-08-01 | 2013-07-30 | 19.371 | 92,120 | +21,000 | 0.02% | 1,784,497 |
| 2013-07-30 | 2013-07-26 | 19.629 | 71,120 | -21,000 | 0.02% | 1,395,984 |
| 2013-07-26 | 2013-07-24 | 19.171 | 92,120 | +21,000 | 0.02% | 1,766,073 |
| 2013-07-25 | 2013-07-23 | 19.771 | 71,120 | +700 | 0.02% | 1,406,144 |
| 2013-07-02 | 2013-06-27 | 17.943 | 70,420 | -70,000 | 0.02% | 1,263,536 |
| 2013-06-27 | 2013-06-25 | 16.800 | 140,420 | +7,000 | 0.03% | 2,359,057 |
| 2013-06-24 | 2013-06-20 | 17.029 | 133,420 | -7,000 | 0.03% | 2,271,953 |
| 2013-06-20 | 2013-06-18 | 17.971 | 140,420 | +70,000 | 0.03% | 2,523,549 |
| 2013-06-17 | 2013-06-13 | 17.200 | 70,420 | -1,260 | 0.02% | 1,211,224 |
| 2013-06-05 | 2013-06-03 | 17.743 | 71,680 | -70,000 | 0.02% | 1,271,808 |
| 2013-06-04 | 2013-05-31 | 17.971 | 141,680 | +70,000 | 0.03% | 2,546,193 |
| 2013-05-27 | 2013-05-23 | 18.286 | 71,680 | -7,000 | 0.02% | 1,310,720 |
| 2013-05-20 | 2013-05-15 | 19.257 | 78,680 | +280 | 0.02% | 1,515,152 |
| 2013-05-16 | 2013-05-14 | 19.114 | 78,400 | -7,000 | 0.02% | 1,498,560 |
| 2013-05-07 | 2013-05-03 | 19.000 | 85,400 | -84,000 | 0.02% | 1,622,601 |
| 2013-05-06 | 2013-05-02 | 19.371 | 169,400 | +91,000 | 0.04% | 3,281,521 |
| 2013-04-23 | 2013-04-19 | 16.829 | 78,400 | -4,200 | 0.02% | 1,319,360 |
| 2013-04-18 | 2013-04-16 | 16.400 | 82,600 | +4,200 | 0.02% | 1,354,640 |
| 2013-04-10 | 2013-04-08 | 17.200 | 78,400 | -5,460 | 0.02% | 1,348,480 |
| 2013-04-09 | 2013-04-05 | 17.286 | 83,860 | -7,000 | 0.02% | 1,449,580 |
| 2013-04-03 | 2013-03-28 | 19.143 | 90,860 | +7,000 | 0.02% | 1,739,321 |
| 2013-03-22 | 2013-03-20 | 20.629 | 83,860 | -4,340 | 0.02% | 1,729,913 |
| 2013-03-21 | 2013-03-19 | 20.914 | 88,200 | -14,000 | 0.02% | 1,844,641 |
| 2013-03-20 | 2013-03-18 | 20.800 | 102,200 | +6,300 | 0.02% | 2,125,761 |
| 2013-03-19 | 2013-03-15 | 20.857 | 95,900 | +24,500 | 0.02% | 2,000,201 |
| 2013-03-18 | 2013-03-14 | 21.143 | 71,400 | -9,800 | 0.02% | 1,509,600 |
| 2013-03-12 | 2013-03-08 | 19.657 | 81,200 | +7,000 | 0.02% | 1,596,161 |
| 2013-03-11 | 2013-03-07 | 19.800 | 74,200 | -105,210 | 0.02% | 1,469,160 |
| 2013-03-08 | 2013-03-06 | 20.200 | 179,410 | +105,000 | 0.04% | 3,624,083 |
| 2013-02-20 | 2013-02-18 | 20.200 | 74,410 | -917 | 0.02% | 1,503,082 |
| 2013-02-07 | 2013-02-05 | 19.857 | 75,327 | -6,020 | 0.02% | 1,495,779 |
| 2013-01-31 | 2013-01-29 | 20.829 | 81,347 | +2,520 | 0.02% | 1,694,342 |
| 2013-01-30 | 2013-01-28 | 20.971 | 78,827 | +3,500 | 0.02% | 1,653,115 |
| 2013-01-29 | 2013-01-25 | 20.514 | 75,327 | -4,200 | 0.02% | 1,545,280 |
| 2013-01-18 | 2013-01-16 | 21.429 | 79,527 | -5,600 | 0.02% | 1,704,151 |
| 2013-01-17 | 2013-01-15 | 21.857 | 85,127 | -2,800 | 0.02% | 1,860,634 |
| 2013-01-15 | 2013-01-11 | 21.000 | 87,927 | -3,500 | 0.02% | 1,846,468 |
| 2013-01-14 | 2013-01-10 | 21.371 | 91,427 | -16,100 | 0.02% | 1,953,926 |
| 2013-01-11 | 2013-01-09 | 21.600 | 107,527 | -980 | 0.02% | 2,322,584 |
| 2013-01-10 | 2013-01-08 | 20.114 | 108,507 | -51,520 | 0.02% | 2,182,541 |
| 2013-01-09 | 2013-01-07 | 19.971 | 160,027 | +64,400 | 0.04% | 3,195,969 |
| 2013-01-08 | 2013-01-04 | 19.600 | 95,627 | -2,800 | 0.02% | 1,874,290 |
| 2013-01-07 | 2013-01-03 | 19.886 | 98,427 | -12,180 | 0.02% | 1,957,292 |
| 2013-01-04 | 2013-01-02 | 19.914 | 110,607 | +18,200 | 0.03% | 2,202,660 |
| 2013-01-02 | 2012-12-27 | 18.371 | 92,407 | +7,000 | 0.02% | 1,697,649 |
| 2012-12-28 | 2012-12-24 | 18.229 | 85,407 | +1,400 | 0.02% | 1,556,848 |
| 2012-12-19 | 2012-12-17 | 17.971 | 84,007 | +5,600 | 0.02% | 1,509,726 |
| 2012-12-17 | 2012-12-13 | 17.686 | 78,407 | -7,000 | 0.02% | 1,386,684 |
| 2012-12-11 | 2012-12-07 | 17.914 | 85,407 | -7,000 | 0.02% | 1,530,006 |
| 2012-12-07 | 2012-12-05 | 17.029 | 92,407 | -1,260 | 0.02% | 1,573,560 |
| 2012-12-03 | 2012-11-29 | 16.686 | 93,667 | +7,000 | 0.02% | 1,562,901 |
| 2012-11-27 | 2012-11-23 | 16.771 | 86,667 | -2,100 | 0.02% | 1,453,530 |
| 2012-11-22 | 2012-11-20 | 15.914 | 88,767 | -1,120 | 0.02% | 1,412,664 |
| 2012-11-20 | 2012-11-16 | 15.857 | 89,887 | +1,400 | 0.02% | 1,425,351 |
| 2012-11-16 | 2012-11-14 | 16.429 | 88,487 | +1,260 | 0.02% | 1,453,715 |
| 2012-11-13 | 2012-11-09 | 16.686 | 87,227 | +7,000 | 0.02% | 1,455,445 |
| 2012-11-12 | 2012-11-08 | 16.371 | 80,227 | -1,260 | 0.02% | 1,313,431 |
| 2012-11-09 | 2012-11-07 | 17.057 | 81,487 | +6,580 | 0.02% | 1,389,936 |
| 2012-11-06 | 2012-11-02 | 16.257 | 74,907 | +1,400 | 0.02% | 1,217,774 |
| 2012-11-02 | 2012-10-31 | 15.600 | 73,507 | +7,000 | 0.02% | 1,146,710 |
| 2012-10-30 | 2012-10-26 | 15.229 | 66,507 | +2,100 | 0.02% | 1,012,807 |
| 2012-10-29 | 2012-10-25 | 15.600 | 64,407 | +1,260 | 0.01% | 1,004,750 |
| 2012-10-25 | 2012-10-22 | 16.029 | 63,147 | -2,800 | 0.01% | 1,012,157 |
| 2012-10-24 | 2012-10-19 | 16.171 | 65,947 | -700 | 0.01% | 1,066,458 |
| 2012-10-22 | 2012-10-18 | 16.171 | 66,647 | +2,800 | 0.02% | 1,077,778 |
| 2012-10-19 | 2012-10-17 | 15.743 | 63,847 | -4,200 | 0.01% | 1,005,135 |
| 2012-10-18 | 2012-10-16 | 15.629 | 68,047 | -7,840 | 0.02% | 1,063,478 |
| 2012-10-17 | 2012-10-15 | 15.086 | 75,887 | +18,340 | 0.02% | 1,144,810 |
| 2012-10-16 | 2012-10-12 | 17.914 | 57,547 | +1,400 | 0.01% | 1,030,914 |
| 2012-10-15 | 2012-10-11 | 18.714 | 56,147 | -3,500 | 0.01% | 1,050,751 |
| 2012-10-12 | 2012-10-10 | 18.000 | 59,647 | +24,500 | 0.01% | 1,073,646 |
| 2012-10-10 | 2012-10-08 | 18.000 | 35,147 | +700 | 0.01% | 632,646 |
| 2012-10-09 | 2012-10-05 | 19.143 | 34,447 | -21,000 | 0.01% | 659,414 |
| 2012-10-05 | 2012-10-03 | 18.543 | 55,447 | -1,960 | 0.01% | 1,028,146 |
| 2012-10-04 | 2012-09-28 | 17.771 | 57,407 | -8,260 | 0.01% | 1,020,205 |
| 2012-09-27 | 2012-09-25 | 16.143 | 65,667 | +7,000 | 0.01% | 1,060,053 |
| 2012-09-03 | 2012-08-30 | 14.800 | 58,667 | -63,000 | 0.01% | 868,272 |
| 2012-08-31 | 2012-08-29 | 15.229 | 121,667 | +700 | 0.03% | 1,852,815 |
| 2012-08-29 | 2012-08-27 | 15.829 | 120,967 | -4,900 | 0.03% | 1,914,735 |
| 2012-08-28 | 2012-08-24 | 17.029 | 125,867 | +1,400 | 0.03% | 2,143,336 |
| 2012-08-27 | 2012-08-23 | 16.857 | 124,467 | -13,300 | 0.03% | 2,098,159 |
| 2012-08-24 | 2012-08-22 | 16.171 | 137,767 | +7,000 | 0.03% | 2,227,890 |
| 2012-08-23 | 2012-08-21 | 16.200 | 130,767 | +1,400 | 0.03% | 2,118,426 |
| 2012-08-21 | 2012-08-17 | 16.086 | 129,367 | +700 | 0.03% | 2,080,961 |
| 2012-08-20 | 2012-08-16 | 16.343 | 128,667 | -700 | 0.03% | 2,102,787 |
| 2012-08-14 | 2012-08-10 | 16.743 | 129,367 | -3,500 | 0.03% | 2,165,974 |
| 2012-08-10 | 2012-08-08 | 16.400 | 132,867 | -1,400 | 0.03% | 2,179,019 |
| 2012-08-09 | 2012-08-07 | 16.200 | 134,267 | -16,100 | 0.03% | 2,175,126 |
| 2012-07-31 | 2012-07-27 | 14.714 | 150,367 | -2,100 | 0.03% | 2,212,544 |
| 2012-07-27 | 2012-07-25 | 14.771 | 152,467 | +2,100 | 0.03% | 2,252,156 |
| 2012-07-25 | 2012-07-23 | 15.229 | 150,367 | +35,000 | 0.03% | 2,289,875 |
| 2012-07-24 | 2012-07-20 | 15.000 | 115,367 | -3,500 | 0.03% | 1,730,506 |
| 2012-07-23 | 2012-07-19 | 14.543 | 118,867 | +14,700 | 0.03% | 1,728,666 |
| 2012-07-20 | 2012-07-18 | 14.314 | 104,167 | +7,000 | 0.02% | 1,491,077 |
| 2012-07-19 | 2012-07-17 | 14.714 | 97,167 | +35,000 | 0.02% | 1,429,743 |
| 2012-07-18 | 2012-07-16 | 14.943 | 62,167 | -700 | 0.01% | 928,953 |
| 2012-07-16 | 2012-07-12 | 17.600 | 62,867 | +1,400 | 0.01% | 1,106,460 |
| 2012-07-13 | 2012-07-11 | 17.857 | 61,467 | +4,760 | 0.01% | 1,097,625 |
| 2012-07-12 | 2012-07-10 | 18.429 | 56,707 | +840 | 0.01% | 1,045,029 |
| 2012-07-06 | 2012-07-04 | 21.600 | 55,867 | +14,000 | 0.01% | 1,206,728 |
| 2012-06-26 | 2012-06-22 | 20.971 | 41,867 | +560 | 0.01% | 878,011 |
| 2012-06-20 | 2012-06-18 | 21.000 | 41,307 | +14,560 | 0.01% | 867,447 |
| 2012-06-19 | 2012-06-15 | 21.486 | 26,747 | +7,000 | 0.01% | 574,679 |
| 2012-06-04 | 2012-05-31 | 21.971 | 19,747 | -420 | 0.00% | 433,870 |
| 2012-06-01 | 2012-05-30 | 21.914 | 20,167 | -42,000 | 0.00% | 441,946 |
| 2012-05-31 | 2012-05-29 | 22.000 | 62,167 | +35,000 | 0.01% | 1,367,674 |
| 2012-05-30 | 2012-05-28 | 21.842 | 27,167 | +7,000 | 0.01% | 593,369 |
| 2012-05-29 | 2012-05-25 | 21.696 | 20,167 | +329 | 0.00% | 437,550 |
| 2012-05-24 | 2012-05-22 | 22.655 | 19,838 | +688 | 0.00% | 449,426 |
| 2012-05-23 | 2012-05-21 | 22.219 | 19,150 | +689 | 0.00% | 425,496 |
| 2012-05-21 | 2012-05-17 | 24.485 | 18,461 | -6,473 | 0.00% | 452,010 |
| 2012-05-14 | 2012-05-10 | 26.082 | 24,934 | +689 | 0.01% | 650,330 |
| 2012-05-11 | 2012-05-09 | 26.082 | 24,245 | -4,270 | 0.01% | 632,360 |
| 2012-05-10 | 2012-05-08 | 26.198 | 28,515 | -2,066 | 0.01% | 747,043 |
| 2012-05-08 | 2012-05-04 | 26.750 | 30,581 | +2,204 | 0.01% | 818,044 |
| 2012-05-07 | 2012-05-03 | 26.953 | 28,377 | -3,443 | 0.01% | 764,857 |
| 2012-05-04 | 2012-05-02 | 27.621 | 31,820 | -14,461 | 0.01% | 878,914 |
| 2012-05-03 | 2012-04-30 | 27.331 | 46,281 | +689 | 0.01% | 1,264,905 |
| 2012-05-02 | 2012-04-27 | 26.982 | 45,592 | +16,526 | 0.01% | 1,230,184 |
| 2012-04-30 | 2012-04-26 | 27.999 | 29,066 | +2,755 | 0.01% | 813,819 |
| 2012-04-26 | 2012-04-24 | 27.912 | 26,311 | +3,443 | 0.01% | 734,389 |
| 2012-04-24 | 2012-04-20 | 28.348 | 22,868 | -2,066 | 0.01% | 648,252 |
| 2012-04-23 | 2012-04-19 | 27.563 | 24,934 | -2,066 | 0.01% | 687,264 |
| 2012-04-20 | 2012-04-18 | 27.389 | 27,000 | +8,952 | 0.01% | 739,505 |
| 2012-04-18 | 2012-04-16 | 28.144 | 18,048 | +1,790 | 0.00% | 507,947 |
| 2012-04-17 | 2012-04-13 | 28.841 | 16,258 | -1,652 | 0.00% | 468,902 |
| 2012-04-13 | 2012-04-11 | 27.912 | 17,910 | -6,886 | 0.00% | 499,902 |
| 2012-04-12 | 2012-04-10 | 29.045 | 24,796 | +1,652 | 0.01% | 720,190 |
| 2012-04-10 | 2012-04-03 | 29.553 | 23,144 | +2,066 | 0.01% | 683,972 |
| 2012-03-26 | 2012-03-22 | 30.352 | 21,078 | +689 | 0.00% | 639,751 |
| 2012-03-20 | 2012-03-16 | 32.966 | 20,389 | +6,886 | 0.00% | 672,136 |
| 2012-03-14 | 2012-03-12 | 33.111 | 13,503 | -1,378 | 0.00% | 447,096 |
| 2012-03-08 | 2012-03-06 | 32.240 | 14,881 | +1,378 | 0.00% | 479,756 |
| 2012-03-06 | 2012-03-02 | 33.547 | 13,503 | -1,378 | 0.00% | 452,979 |
| 2012-03-05 | 2012-03-01 | 32.675 | 14,881 | +1,378 | 0.00% | 486,239 |
| 2012-02-17 | 2012-02-15 | 33.474 | 13,503 | -827 | 0.00% | 451,998 |
| 2012-02-10 | 2012-02-08 | 32.748 | 14,330 | -6,886 | 0.00% | 469,276 |
| 2012-02-08 | 2012-02-06 | 31.804 | 21,216 | -13,772 | 0.00% | 674,750 |
| 2012-02-07 | 2012-02-03 | 32.385 | 34,988 | -688 | 0.01% | 1,133,077 |
| 2012-02-06 | 2012-02-02 | 32.312 | 35,676 | -11,706 | 0.01% | 1,152,767 |
| 2012-02-03 | 2012-02-01 | 30.642 | 47,382 | +7,023 | 0.01% | 1,451,882 |
| 2012-02-02 | 2012-01-31 | 30.642 | 40,359 | +3,443 | 0.01% | 1,236,683 |
| 2012-02-01 | 2012-01-30 | 30.569 | 36,916 | +5,509 | 0.01% | 1,128,502 |
| 2012-01-31 | 2012-01-27 | 31.804 | 31,407 | +2,755 | 0.01% | 998,863 |
| 2012-01-30 | 2012-01-26 | 31.005 | 28,652 | +15,149 | 0.01% | 888,359 |
| 2012-01-27 | 2012-01-20 | 32.748 | 13,503 | -10,329 | 0.00% | 442,194 |
| 2012-01-26 | 2012-01-19 | 32.022 | 23,832 | +12,670 | 0.01% | 763,141 |
| 2012-01-12 | 2012-01-10 | 35.434 | 11,162 | +1,102 | 0.00% | 395,519 |
| 2011-12-29 | 2011-12-23 | 35.797 | 10,060 | -138 | 0.00% | 360,123 |
| 2011-11-29 | 2011-11-25 | 33.401 | 10,198 | -2,066 | 0.00% | 340,626 |
| 2011-11-25 | 2011-11-23 | 33.111 | 12,264 | +2,066 | 0.00% | 406,072 |
| 2011-11-17 | 2011-11-15 | 33.183 | 10,198 | -3,443 | 0.00% | 338,405 |
| 2011-10-25 | 2011-10-21 | 29.117 | 13,641 | +2,066 | 0.00% | 397,188 |
| 2011-10-24 | 2011-10-20 | 28.348 | 11,575 | +1,377 | 0.00% | 328,123 |
| 2011-10-19 | 2011-10-17 | 32.385 | 10,198 | -689 | 0.00% | 330,260 |
| 2011-10-18 | 2011-10-14 | 30.424 | 10,887 | +689 | 0.00% | 331,229 |
| 2011-10-04 | 2011-09-30 | 32.530 | 10,198 | -909 | 0.00% | 331,741 |
| 2011-10-03 | 2011-09-28 | 33.038 | 11,107 | -7,575 | 0.00% | 366,956 |
| 2011-09-05 | 2011-09-01 | 32.748 | 18,682 | -1,928 | 0.00% | 611,794 |
| 2011-08-29 | 2011-08-25 | 28.144 | 20,610 | -2,065 | 0.00% | 580,053 |
| 2011-08-26 | 2011-08-24 | 26.227 | 22,675 | -1,515 | 0.01% | 594,704 |
| 2011-08-25 | 2011-08-23 | 26.169 | 24,190 | +1,652 | 0.01% | 633,033 |
| 2011-08-19 | 2011-08-17 | 27.592 | 22,538 | +1,653 | 0.01% | 621,877 |
| 2011-08-18 | 2011-08-16 | 27.796 | 20,885 | -2,066 | 0.00% | 580,513 |
| 2011-08-16 | 2011-08-12 | 25.269 | 22,951 | -4,131 | 0.01% | 579,944 |
| 2011-08-15 | 2011-08-11 | 26.489 | 27,082 | +8,400 | 0.01% | 717,367 |
| 2011-08-05 | 2011-08-03 | 33.692 | 18,682 | -1,239 | 0.00% | 629,429 |
| 2011-07-29 | 2011-07-27 | 35.943 | 19,921 | -2,617 | 0.00% | 716,015 |
| 2011-07-28 | 2011-07-26 | 35.943 | 22,538 | +2,617 | 0.01% | 810,077 |
| 2011-07-27 | 2011-07-25 | 35.870 | 19,921 | -1,928 | 0.00% | 714,568 |
| 2011-07-26 | 2011-07-22 | 36.306 | 21,849 | +8,814 | 0.01% | 793,245 |
| 2011-07-22 | 2011-07-20 | 37.177 | 13,035 | +688 | 0.00% | 484,604 |
| 2011-07-21 | 2011-07-19 | 36.959 | 12,347 | +689 | 0.00% | 456,336 |
| 2011-07-19 | 2011-07-15 | 38.411 | 11,658 | +3,443 | 0.00% | 447,801 |
| 2011-07-13 | 2011-07-11 | 40.227 | 8,215 | -138 | 0.00% | 330,463 |
| 2011-07-12 | 2011-07-08 | 40.953 | 8,353 | -165 | 0.00% | 342,080 |
| 2011-07-07 | 2011-07-05 | 40.808 | 8,518 | +2,257 | 0.00% | 347,600 |
| 2011-06-27 | 2011-06-23 | 39.791 | 6,261 | -3,443 | 0.00% | 249,132 |
| 2011-06-20 | 2011-06-16 | 40.299 | 9,704 | -688 | 0.00% | 391,065 |
| 2011-06-16 | 2011-06-14 | 40.227 | 10,392 | -689 | 0.00% | 418,037 |
| 2011-05-24 | 2011-05-20 | 39.936 | 11,081 | -413 | 0.00% | 442,535 |
| 2011-05-20 | 2011-05-18 | 38.847 | 11,494 | -826 | 0.00% | 446,509 |
| 2011-05-19 | 2011-05-17 | 38.339 | 12,320 | -689 | 0.00% | 472,335 |
| 2011-05-16 | 2011-05-12 | 38.339 | 13,009 | -1,033 | 0.00% | 498,751 |
| 2011-05-13 | 2011-05-11 | 38.920 | 14,042 | -1,377 | 0.00% | 546,512 |
| 2011-05-11 | 2011-05-06 | 39.428 | 15,419 | -1,377 | 0.00% | 607,941 |
| 2011-05-09 | 2011-05-05 | 39.065 | 16,796 | +1,377 | 0.00% | 656,136 |
| 2011-05-05 | 2011-05-03 | 39.428 | 15,419 | +689 | 0.00% | 607,941 |
| 2011-04-28 | 2011-04-26 | 42.405 | 14,730 | -689 | 0.00% | 624,628 |
| 2011-04-26 | 2011-04-20 | 41.534 | 15,419 | -1,377 | 0.00% | 640,410 |
| 2011-04-21 | 2011-04-19 | 40.590 | 16,796 | +1,377 | 0.00% | 681,747 |
| 2011-04-20 | 2011-04-18 | 40.808 | 15,419 | +2,066 | 0.00% | 629,214 |
| 2011-04-18 | 2011-04-14 | 40.372 | 13,353 | +2,066 | 0.00% | 539,087 |
| 2011-04-15 | 2011-04-13 | 60.841 | 11,287 | +826 | 0.00% | 686,712 |
| 2011-04-14 | 2011-04-12 | 58.904 | 10,461 | +2,402 | 0.00% | 616,194 |
| 2011-04-08 | 2011-04-06 | 61.369 | 8,059 | +2,839 | 0.00% | 494,575 |
| 2011-03-18 | 2011-03-16 | 63.747 | 5,220 | -2,839 | 0.00% | 332,757 |
| 2011-03-15 | 2011-03-11 | 59.696 | 8,059 | +2,839 | 0.00% | 481,093 |
| 2011-02-24 | 2011-02-22 | 59.080 | 5,220 | +2,839 | 0.00% | 308,398 |
| 2011-02-23 | 2011-02-21 | 61.193 | 2,381 | -227 | 0.00% | 145,701 |
| 2011-02-21 | 2011-02-17 | 59.872 | 2,608 | -568 | 0.00% | 156,147 |
| 2011-02-18 | 2011-02-16 | 57.495 | 3,176 | -340 | 0.00% | 182,605 |
| 2011-02-15 | 2011-02-11 | 53.269 | 3,516 | -1,136 | 0.00% | 187,293 |
| 2011-01-28 | 2011-01-26 | 52.300 | 4,652 | +568 | 0.00% | 243,301 |
| 2011-01-20 | 2011-01-18 | 53.885 | 4,084 | +1,136 | 0.00% | 220,067 |
| 2010-12-22 | 2010-12-20 | 53.533 | 2,948 | -568 | 0.00% | 157,815 |
| 2010-11-30 | 2010-11-26 | 50.099 | 3,516 | +568 | 0.00% | 176,149 |
| 2010-11-24 | 2010-11-22 | 53.445 | 2,948 | -568 | 0.00% | 157,556 |
| 2010-11-23 | 2010-11-19 | 52.476 | 3,516 | -568 | 0.00% | 184,507 |
| 2010-11-22 | 2010-11-18 | 51.684 | 4,084 | -568 | 0.00% | 211,077 |
| 2010-11-19 | 2010-11-17 | 49.747 | 4,652 | +568 | 0.00% | 231,423 |
| 2010-11-16 | 2010-11-12 | 50.275 | 4,084 | +568 | 0.00% | 205,324 |
| 2010-11-15 | 2010-11-11 | 51.508 | 3,516 | +568 | 0.00% | 181,102 |
| 2010-11-10 | 2010-11-08 | 53.093 | 2,948 | -341 | 0.00% | 156,517 |
| 2010-11-03 | 2010-11-01 | 52.212 | 3,289 | +227 | 0.00% | 171,726 |
| 2010-10-29 | 2010-10-27 | 55.470 | 3,062 | -1,136 | 0.00% | 169,849 |
| 2010-10-22 | 2010-10-20 | 55.822 | 4,198 | -681 | 0.00% | 234,342 |
| 2010-10-20 | 2010-10-18 | 54.854 | 4,879 | -1,136 | 0.00% | 267,631 |
| 2010-10-15 | 2010-10-13 | 55.206 | 6,015 | +1,136 | 0.00% | 332,063 |
| 2010-09-30 | 2010-09-28 | 53.533 | 4,879 | -795 | 0.00% | 261,187 |
| 2010-09-29 | 2010-09-27 | 56.086 | 5,674 | -341 | 0.00% | 318,234 |
| 2010-09-22 | 2010-09-20 | 55.030 | 6,015 | -568 | 0.00% | 331,004 |
| 2010-09-20 | 2010-09-16 | 53.445 | 6,583 | +568 | 0.00% | 351,828 |
| 2010-09-16 | 2010-09-14 | 55.294 | 6,015 | -852 | 0.00% | 332,593 |
| 2010-09-08 | 2010-09-06 | 52.653 | 6,867 | -1,703 | 0.00% | 361,565 |
| 2010-09-07 | 2010-09-03 | 52.388 | 8,570 | -1,136 | 0.00% | 448,968 |
| 2010-09-03 | 2010-09-01 | 50.804 | 9,706 | -1,136 | 0.00% | 493,099 |
| 2010-09-02 | 2010-08-31 | 50.892 | 10,842 | -1,022 | 0.00% | 551,766 |
| 2010-09-01 | 2010-08-30 | 50.187 | 11,864 | -5,679 | 0.00% | 595,421 |
| 2010-08-30 | 2010-08-26 | 48.690 | 17,543 | -1,703 | 0.01% | 854,175 |
| 2010-08-26 | 2010-08-24 | 46.753 | 19,246 | -1,136 | 0.01% | 899,814 |
| 2010-08-18 | 2010-08-16 | 45.609 | 20,382 | -26,690 | 0.01% | 929,596 |
| 2010-08-16 | 2010-08-12 | 43.143 | 47,072 | +568 | 0.02% | 2,030,844 |
| 2010-08-13 | 2010-08-11 | 45.609 | 46,504 | +5,111 | 0.02% | 2,120,987 |
| 2010-08-10 | 2010-08-06 | 48.074 | 41,393 | -5,679 | 0.01% | 1,989,928 |
| 2010-08-09 | 2010-08-05 | 46.929 | 47,072 | -1,136 | 0.02% | 2,209,061 |
| 2010-08-06 | 2010-08-04 | 44.992 | 48,208 | -2,839 | 0.02% | 2,168,992 |
| 2010-08-05 | 2010-08-03 | 45.168 | 51,047 | -2,840 | 0.02% | 2,305,714 |
| 2010-08-02 | 2010-07-29 | 44.200 | 53,887 | -568 | 0.02% | 2,381,802 |
| 2010-07-30 | 2010-07-28 | 44.288 | 54,455 | +739 | 0.02% | 2,411,702 |
| 2010-07-28 | 2010-07-26 | 43.936 | 53,716 | +568 | 0.02% | 2,360,055 |
| 2010-07-26 | 2010-07-22 | 42.879 | 53,148 | -228 | 0.02% | 2,278,944 |
| 2010-07-23 | 2010-07-21 | 42.263 | 53,376 | -1,135 | 0.02% | 2,255,823 |
| 2010-07-22 | 2010-07-20 | 41.911 | 54,511 | -568 | 0.02% | 2,284,594 |
| 2010-07-21 | 2010-07-19 | 40.238 | 55,079 | -568 | 0.02% | 2,216,257 |
| 2010-07-20 | 2010-07-16 | 39.886 | 55,647 | +2,158 | 0.02% | 2,219,514 |
| 2010-07-16 | 2010-07-14 | 42.615 | 53,489 | -1,590 | 0.02% | 2,279,437 |
| 2010-07-15 | 2010-07-13 | 41.030 | 55,079 | +795 | 0.02% | 2,259,903 |
| 2010-07-14 | 2010-07-12 | 40.854 | 54,284 | +568 | 0.02% | 2,217,725 |
| 2010-07-13 | 2010-07-09 | 41.558 | 53,716 | +227 | 0.02% | 2,232,356 |
| 2010-07-12 | 2010-07-08 | 42.175 | 53,489 | -284 | 0.02% | 2,255,890 |
| 2010-07-09 | 2010-07-07 | 41.735 | 53,773 | +5,679 | 0.02% | 2,244,194 |
| 2010-07-08 | 2010-07-06 | 42.615 | 48,094 | -568 | 0.02% | 2,049,529 |
| 2010-07-06 | 2010-07-02 | 41.999 | 48,662 | -1,136 | 0.02% | 2,043,743 |
| 2010-07-05 | 2010-06-30 | 42.175 | 49,798 | +2,839 | 0.02% | 2,100,222 |
| 2010-07-02 | 2010-06-29 | 43.936 | 46,959 | +3,408 | 0.02% | 2,063,181 |
| 2010-06-30 | 2010-06-28 | 45.345 | 43,551 | +1,135 | 0.01% | 1,974,800 |
| 2010-06-29 | 2010-06-25 | 45.521 | 42,416 | +5,111 | 0.01% | 1,930,804 |
| 2010-06-28 | 2010-06-24 | 47.017 | 37,305 | +568 | 0.01% | 1,753,986 |
| 2010-06-23 | 2010-06-21 | 49.483 | 36,737 | +888 | 0.01% | 1,817,849 |
| 2010-06-22 | 2010-06-18 | 47.722 | 35,849 | +26,122 | 0.02% | 1,710,780 |
| 2010-06-11 | 2010-06-09 | 44.904 | 9,727 | -567 | 0.00% | 436,784 |
| 2010-06-10 | 2010-06-08 | 43.496 | 10,294 | -568 | 0.01% | 447,743 |
| 2010-06-09 | 2010-06-07 | 43.407 | 10,862 | +2,271 | 0.01% | 471,492 |
| 2010-06-03 | 2010-06-01 | 44.728 | 8,591 | -1,136 | 0.00% | 384,260 |
| 2010-06-02 | 2010-05-31 | 45.433 | 9,727 | +1,136 | 0.00% | 441,923 |
| 2010-06-01 | 2010-05-28 | 45.433 | 8,591 | -1,136 | 0.00% | 390,311 |
| 2010-05-31 | 2010-05-27 | 42.879 | 9,727 | +1,136 | 0.00% | 417,086 |
| 2010-05-28 | 2010-05-26 | 42.967 | 8,591 | -11,357 | 0.00% | 369,132 |
| 2010-05-26 | 2010-05-24 | 43.231 | 19,948 | +568 | 0.01% | 862,380 |
| 2010-05-24 | 2010-05-19 | 44.376 | 19,380 | +11,357 | 0.01% | 860,007 |
| 2010-05-20 | 2010-05-18 | 47.017 | 8,023 | -13,061 | 0.00% | 377,221 |
| 2010-05-19 | 2010-05-17 | 45.521 | 21,084 | +3,407 | 0.01% | 959,757 |
| 2010-05-17 | 2010-05-13 | 49.395 | 17,677 | -3,748 | 0.01% | 873,151 |
| 2010-05-14 | 2010-05-12 | 46.401 | 21,425 | +568 | 0.01% | 994,144 |
| 2010-05-13 | 2010-05-11 | 46.753 | 20,857 | +1,477 | 0.01% | 975,134 |
| 2010-05-12 | 2010-05-10 | 48.955 | 19,380 | -2,272 | 0.01% | 948,738 |
| 2010-05-11 | 2010-05-07 | 47.898 | 21,652 | +568 | 0.01% | 1,037,086 |
| 2010-05-10 | 2010-05-06 | 48.162 | 21,084 | +1,136 | 0.01% | 1,015,449 |
| 2010-05-07 | 2010-05-05 | 49.747 | 19,948 | +568 | 0.01% | 992,352 |
| 2010-05-06 | 2010-05-04 | 51.244 | 19,380 | -568 | 0.01% | 993,104 |
| 2010-05-05 | 2010-05-03 | 49.923 | 19,948 | +11,925 | 0.01% | 995,865 |
| 2010-05-04 | 2010-04-30 | 49.835 | 8,023 | +1,704 | 0.00% | 399,826 |
| 2010-05-03 | 2010-04-29 | 118.719 | 6,319 | +2,498 | 0.00% | 750,184 |
| 2010-04-30 | 2010-04-28 | 123.244 | 3,821 | +1,444 | 0.00% | 470,915 |
| 2010-04-28 | 2010-04-26 | 126.172 | 2,377 | -376 | 0.00% | 299,911 |
| 2010-04-27 | 2010-04-23 | 121.780 | 2,753 | +301 | 0.00% | 335,260 |
| 2010-04-23 | 2010-04-21 | 122.579 | 2,452 | +375 | 0.00% | 300,563 |
| 2010-04-19 | 2010-04-15 | 125.240 | 2,077 | -375 | 0.00% | 260,124 |
| 2010-04-16 | 2010-04-14 | 127.769 | 2,452 | +375 | 0.00% | 313,290 |
| 2010-04-15 | 2010-04-13 | 129.632 | 2,077 | -75 | 0.00% | 269,247 |
| 2010-04-13 | 2010-04-09 | 129.499 | 2,152 | -75 | 0.00% | 278,683 |
| 2010-04-12 | 2010-04-08 | 124.841 | 2,227 | +751 | 0.00% | 278,021 |
| 2010-04-09 | 2010-04-07 | 126.571 | 1,476 | +376 | 0.00% | 186,819 |
| 2010-04-07 | 2010-03-31 | 125.240 | 1,100 | -376 | 0.00% | 137,764 |
| 2010-04-01 | 2010-03-30 | 124.575 | 1,476 | -375 | 0.00% | 183,873 |
| 2010-03-30 | 2010-03-26 | 122.046 | 1,851 | +375 | 0.00% | 225,907 |
| 2010-03-29 | 2010-03-25 | 122.445 | 1,476 | -300 | 0.00% | 180,729 |
| 2010-03-26 | 2010-03-24 | 121.913 | 1,776 | -1,653 | 0.00% | 216,518 |
| 2010-03-25 | 2010-03-23 | 117.122 | 3,429 | +526 | 0.00% | 401,610 |
| 2010-03-24 | 2010-03-22 | 121.248 | 2,903 | +2,254 | 0.00% | 351,982 |
| 2010-02-17 | 2010-02-11 | 121.780 | 649 | -150 | 0.00% | 79,035 |
| 2010-02-11 | 2010-02-09 | 114.992 | 799 | +150 | 0.00% | 91,879 |
| 2010-01-18 | 2010-01-14 | 134.823 | 649 | +376 | 0.00% | 87,500 |
| 2009-12-23 | 2009-12-21 | 123.643 | 273 | -1,353 | 0.00% | 33,755 |
| 2009-12-18 | 2009-12-16 | 113.661 | 1,626 | -1,127 | 0.00% | 184,813 |
| 2009-12-15 | 2009-12-11 | 115.392 | 2,753 | -977 | 0.00% | 317,673 |
| 2009-12-14 | 2009-12-10 | 112.730 | 3,730 | -901 | 0.00% | 420,482 |
| 2009-12-11 | 2009-12-09 | 109.802 | 4,631 | +1,502 | 0.00% | 508,491 |
| 2009-12-04 | 2009-12-02 | 116.456 | 3,129 | +1,127 | 0.00% | 364,392 |
| 2009-12-02 | 2009-11-30 | 116.856 | 2,002 | -751 | 0.00% | 233,945 |
| 2009-12-01 | 2009-11-27 | 114.460 | 2,753 | +526 | 0.00% | 315,108 |
| 2009-11-30 | 2009-11-26 | 117.787 | 2,227 | +1,127 | 0.00% | 262,312 |
| 2009-11-26 | 2009-11-24 | 121.514 | 1,100 | -1,878 | 0.00% | 133,665 |
| 2009-11-25 | 2009-11-23 | 119.784 | 2,978 | +751 | 0.00% | 356,716 |
| 2009-11-23 | 2009-11-19 | 120.449 | 2,227 | +1,127 | 0.00% | 268,240 |
| 2009-11-20 | 2009-11-18 | 123.643 | 1,100 | -1,127 | 0.00% | 136,008 |
| 2009-11-18 | 2009-11-16 | 120.981 | 2,227 | -1,127 | 0.00% | 269,426 |
| 2009-11-16 | 2009-11-12 | 118.186 | 3,354 | +1,503 | 0.00% | 396,397 |
| 2009-11-12 | 2009-11-10 | 123.111 | 1,851 | -376 | 0.00% | 227,878 |
| 2009-11-06 | 2009-11-04 | 120.715 | 2,227 | -751 | 0.00% | 268,833 |
| 2009-11-05 | 2009-11-03 | 116.856 | 2,978 | -226 | 0.00% | 347,996 |
| 2009-11-03 | 2009-10-30 | 116.190 | 3,204 | -6,011 | 0.00% | 372,273 |
| 2009-11-02 | 2009-10-29 | 116.323 | 9,215 | +601 | 0.01% | 1,071,918 |
| 2009-10-30 | 2009-10-28 | 118.985 | 8,614 | +4,208 | 0.01% | 1,024,937 |
| 2009-10-28 | 2009-10-23 | 123.643 | 4,406 | +751 | 0.00% | 544,772 |
| 2009-10-20 | 2009-10-16 | 123.776 | 3,655 | +3,006 | 0.00% | 452,403 |
| 2009-10-13 | 2009-10-09 | 117.654 | 649 | -684 | 0.00% | 76,358 |
| 2009-09-17 | 2009-09-15 | 107.805 | 1,333 | -684 | 0.00% | 143,704 |
| 2009-09-07 | 2009-09-03 | 96.359 | 2,017 | -3,756 | 0.00% | 194,357 |
| 2009-09-04 | 2009-09-02 | 90.902 | 5,773 | +3,756 | 0.01% | 524,780 |
| 2009-08-28 | 2009-08-26 | 101.683 | 2,017 | -375 | 0.00% | 205,095 |
| 2009-08-27 | 2009-08-25 | 100.485 | 2,392 | +375 | 0.00% | 240,360 |
| 2009-08-25 | 2009-08-21 | 91.701 | 2,017 | -751 | 0.00% | 184,961 |
| 2009-08-24 | 2009-08-20 | 90.902 | 2,768 | +751 | 0.00% | 251,618 |
| 2009-08-20 | 2009-08-18 | 92.366 | 2,017 | -450 | 0.00% | 186,303 |
| 2009-08-11 | 2009-08-07 | 87.575 | 2,467 | -451 | 0.00% | 216,048 |
| 2009-08-05 | 2009-08-03 | 89.838 | 2,918 | +451 | 0.00% | 262,146 |
| 2009-07-28 | 2009-07-24 | 87.575 | 2,467 | +450 | 0.00% | 216,048 |
| 2009-07-22 | 2009-07-20 | 83.582 | 2,017 | -9,016 | 0.00% | 168,586 |
| 2009-07-21 | 2009-07-17 | 77.194 | 11,033 | -751 | 0.01% | 851,680 |
| 2009-07-17 | 2009-07-15 | 71.737 | 11,784 | -1,879 | 0.01% | 845,350 |
| 2009-07-15 | 2009-07-13 | 70.672 | 13,663 | -150 | 0.01% | 965,596 |
| 2009-07-10 | 2009-07-08 | 69.075 | 13,813 | +376 | 0.01% | 954,136 |
| 2009-07-09 | 2009-07-07 | 70.539 | 13,437 | +751 | 0.01% | 947,836 |
| 2009-07-08 | 2009-07-06 | 68.543 | 12,686 | +526 | 0.01% | 869,534 |
| 2009-07-07 | 2009-07-03 | 70.406 | 12,160 | +1,127 | 0.01% | 856,139 |
| 2009-06-30 | 2009-06-26 | 72.802 | 11,033 | -2,630 | 0.01% | 803,222 |
| 2009-06-25 | 2009-06-23 | 70.672 | 13,663 | -75 | 0.01% | 965,596 |
| 2009-06-23 | 2009-06-19 | 74.266 | 13,738 | -150 | 0.01% | 1,020,264 |
| 2009-06-17 | 2009-06-15 | 73.334 | 13,888 | +751 | 0.01% | 1,018,465 |
| 2009-06-16 | 2009-06-12 | 75.064 | 13,137 | -375 | 0.01% | 986,121 |
| 2009-06-12 | 2009-06-10 | 72.136 | 13,512 | -752 | 0.01% | 974,706 |
| 2009-06-09 | 2009-06-05 | 77.992 | 14,264 | -375 | 0.01% | 1,112,484 |
| 2009-06-08 | 2009-06-04 | 78.658 | 14,639 | +1,728 | 0.01% | 1,151,473 |
| 2009-06-05 | 2009-06-03 | 76.528 | 12,911 | -3,757 | 0.01% | 988,058 |
| 2009-06-04 | 2009-06-02 | 70.273 | 16,668 | +3,008 | 0.02% | 1,171,311 |
| 2009-06-01 | 2009-05-27 | 67.079 | 13,660 | +7,514 | 0.02% | 916,297 |
| 2009-05-25 | 2009-05-21 | 70.672 | 6,146 | +300 | 0.01% | 434,352 |
| 2009-05-22 | 2009-05-20 | 72.003 | 5,846 | -751 | 0.01% | 420,931 |
| 2009-05-21 | 2009-05-19 | 70.406 | 6,597 | +226 | 0.01% | 464,469 |
| 2009-05-20 | 2009-05-18 | 67.478 | 6,371 | +601 | 0.01% | 429,903 |
| 2009-05-19 | 2009-05-15 | 67.744 | 5,770 | -376 | 0.01% | 390,884 |
| 2009-05-15 | 2009-05-13 | 66.946 | 6,146 | +376 | 0.01% | 411,448 |
| 2009-05-14 | 2009-05-12 | 65.216 | 5,770 | +1,127 | 0.01% | 376,294 |
| 2009-05-12 | 2009-05-08 | 70.273 | 4,643 | -2,254 | 0.01% | 326,278 |
| 2009-05-08 | 2009-05-06 | 74.399 | 6,897 | -376 | 0.01% | 513,129 |
| 2009-05-05 | 2009-04-30 | 70.273 | 7,273 | +376 | 0.01% | 511,096 |
| 2009-05-04 | 2009-04-29 | 71.737 | 6,897 | -752 | 0.01% | 494,771 |
| 2009-04-28 | 2009-04-24 | 72.136 | 7,649 | +3,006 | 0.01% | 551,771 |
| 2009-04-27 | 2009-04-23 | 74.931 | 4,643 | +375 | 0.01% | 347,906 |
| 2009-04-20 | 2009-04-16 | 72.269 | 4,268 | +3,006 | 0.01% | 308,446 |
| 2009-04-16 | 2009-04-14 | 121.227 | 1,262 | +300 | 0.00% | 152,988 |
| 2009-04-14 | 2009-04-08 | 115.113 | 962 | -172 | 0.00% | 110,739 |
| 2009-04-09 | 2009-04-07 | 111.270 | 1,134 | +573 | 0.00% | 126,180 |
| 2009-03-09 | 2009-03-05 | 89.959 | 561 | -573 | 0.00% | 50,467 |
| 2009-03-05 | 2009-03-03 | 82.798 | 1,134 | +573 | 0.00% | 93,892 |
| 2009-02-16 | 2009-02-12 | 81.051 | 561 | -1,145 | 0.00% | 45,469 |
| 2009-02-12 | 2009-02-10 | 78.431 | 1,706 | +572 | 0.00% | 133,803 |
| 2009-02-11 | 2009-02-09 | 79.828 | 1,134 | +573 | 0.00% | 90,525 |
| 2009-02-04 | 2009-02-02 | 76.334 | 561 | -1,145 | 0.00% | 42,824 |
| 2009-02-03 | 2009-01-30 | 78.431 | 1,706 | -286 | 0.00% | 133,803 |
| 2009-01-29 | 2009-01-22 | 67.775 | 1,992 | -1,145 | 0.00% | 135,008 |
| 2009-01-22 | 2009-01-20 | 72.841 | 3,137 | +859 | 0.00% | 228,502 |
| 2009-01-21 | 2009-01-19 | 76.684 | 2,278 | +572 | 0.00% | 174,686 |
| 2009-01-20 | 2009-01-16 | 76.509 | 1,706 | -572 | 0.00% | 130,525 |
| 2009-01-19 | 2009-01-15 | 79.479 | 2,278 | +572 | 0.00% | 181,052 |
| 2009-01-16 | 2009-01-14 | 85.243 | 1,706 | -687 | 0.00% | 145,425 |
| 2009-01-08 | 2009-01-06 | 82.099 | 2,393 | -2,290 | 0.00% | 196,463 |
| 2009-01-06 | 2009-01-02 | 77.383 | 4,683 | +2,863 | 0.01% | 362,382 |
| 2009-01-05 | 2008-12-31 | 70.919 | 1,820 | -287 | 0.00% | 129,073 |
| 2009-01-02 | 2008-12-29 | 69.662 | 2,107 | +1,431 | 0.00% | 146,777 |
| 2008-12-18 | 2008-12-16 | 69.802 | 676 | -858 | 0.00% | 47,186 |
| 2008-12-17 | 2008-12-15 | 66.587 | 1,534 | +858 | 0.00% | 102,145 |
| 2008-12-16 | 2008-12-12 | 65.679 | 676 | -286 | 0.00% | 44,399 |
| 2008-12-15 | 2008-12-11 | 66.378 | 962 | -286 | 0.00% | 63,855 |
| 2008-12-05 | 2008-12-03 | 62.744 | 1,248 | +286 | 0.00% | 78,305 |
| 2008-12-01 | 2008-11-27 | 55.897 | 962 | -858 | 0.00% | 53,773 |
| 2008-11-24 | 2008-11-20 | 51.076 | 1,820 | -859 | 0.00% | 92,958 |
| 2008-11-21 | 2008-11-19 | 49.609 | 2,679 | -573 | 0.00% | 132,902 |
| 2008-11-20 | 2008-11-18 | 44.089 | 3,252 | +1,489 | 0.01% | 143,377 |
| 2008-11-19 | 2008-11-17 | 47.093 | 1,763 | -286 | 0.00% | 83,026 |
| 2008-11-17 | 2008-11-13 | 44.368 | 2,049 | +1,144 | 0.00% | 90,911 |
| 2008-10-30 | 2008-10-28 | 43.670 | 905 | -1,144 | 0.00% | 39,521 |
| 2008-10-29 | 2008-10-27 | 40.176 | 2,049 | -1,374 | 0.00% | 82,321 |
| 2008-10-28 | 2008-10-24 | 50.657 | 3,423 | +2,232 | 0.01% | 173,398 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,191 | -2,576 | 0.00% | 86,754 |
| 2008-10-10 | 2008-10-08 | 64.631 | 3,767 | +2,862 | 0.01% | 243,465 |
| 2008-09-30 | 2008-09-26 | 96.947 | 905 | -286 | 0.00% | 87,737 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,191 | +286 | 0.00% | 112,759 |
| 2008-09-25 | 2008-09-23 | 104.807 | 905 | +287 | 0.00% | 94,850 |
| 2008-09-08 | 2008-09-04 | 123.148 | 618 | -458 | 0.00% | 76,106 |
| 2008-09-05 | 2008-09-03 | 124.196 | 1,076 | -859 | 0.00% | 133,635 |
| 2008-09-04 | 2008-09-02 | 122.799 | 1,935 | +859 | 0.00% | 237,616 |
| 2008-09-02 | 2008-08-29 | 130.485 | 1,076 | +458 | 0.00% | 140,402 |
| 2008-09-01 | 2008-08-28 | 127.166 | 618 | -916 | 0.00% | 78,589 |
| 2008-08-29 | 2008-08-27 | 124.720 | 1,534 | +629 | 0.00% | 191,321 |
| 2008-08-26 | 2008-08-21 | 117.035 | 905 | +287 | 0.00% | 105,916 |
| 2008-08-21 | 2008-08-19 | 120.528 | 618 | -172 | 0.00% | 74,486 |
| 2008-08-20 | 2008-08-18 | 129.611 | 790 | -172 | 0.00% | 102,393 |
| 2008-08-19 | 2008-08-15 | 127.166 | 962 | +286 | 0.00% | 122,334 |
| 2008-08-18 | 2008-08-14 | 129.087 | 676 | +115 | 0.00% | 87,263 |
| 2008-08-01 | 2008-07-30 | 131.009 | 561 | -2,862 | 0.00% | 73,496 |
| 2008-07-23 | 2008-07-21 | 127.515 | 3,423 | +2,862 | 0.01% | 436,485 |
| 2008-07-21 | 2008-07-17 | 115.812 | 561 | -916 | 0.00% | 64,970 |
| 2008-07-18 | 2008-07-16 | 116.161 | 1,477 | +916 | 0.00% | 171,570 |
| 2008-07-17 | 2008-07-15 | 123.672 | 561 | -1,431 | 0.00% | 69,380 |
| 2008-07-16 | 2008-07-14 | 124.371 | 1,992 | +858 | 0.00% | 247,747 |
| 2008-07-15 | 2008-07-11 | 125.070 | 1,134 | +573 | 0.00% | 141,829 |
| 2008-07-10 | 2008-07-08 | 122.275 | 561 | +160 | 0.00% | 68,596 |
| 2008-06-20 | 2008-06-18 | 125.768 | 401 | -1,202 | 0.00% | 50,433 |
| 2008-06-19 | 2008-06-17 | 120.528 | 1,603 | +57 | 0.00% | 193,207 |
| 2008-06-18 | 2008-06-16 | 113.716 | 1,546 | -171 | 0.00% | 175,804 |
| 2008-06-17 | 2008-06-13 | 112.493 | 1,717 | +114 | 0.00% | 193,150 |
| 2008-06-16 | 2008-06-12 | 115.637 | 1,603 | -229 | 0.00% | 185,366 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,832 | +1,431 | 0.00% | 215,687 |
| 2008-06-06 | 2008-06-04 | 137.123 | 401 | -2,003 | 0.00% | 54,986 |
| 2008-06-05 | 2008-06-03 | 132.057 | 2,404 | +2,003 | 0.01% | 317,465 |
| 2008-06-04 | 2008-06-02 | 141.839 | 401 | -286 | 0.00% | 56,877 |
| 2008-06-03 | 2008-05-30 | 133.454 | 687 | +286 | 0.00% | 91,683 |
| 2008-05-28 | 2008-05-26 | 126.991 | 401 | -1,145 | 0.00% | 50,923 |
| 2008-05-27 | 2008-05-23 | 125.594 | 1,546 | +1,088 | 0.00% | 194,168 |
| 2008-05-23 | 2008-05-21 | 119.655 | 458 | -114 | 0.00% | 54,802 |
| 2008-05-21 | 2008-05-19 | 122.275 | 572 | -172 | 0.00% | 69,941 |
| 2008-05-20 | 2008-05-16 | 120.179 | 744 | -286 | 0.00% | 89,413 |
| 2008-05-16 | 2008-05-14 | 114.764 | 1,030 | -287 | 0.00% | 118,207 |
| 2008-05-14 | 2008-05-09 | 117.035 | 1,317 | +802 | 0.00% | 154,135 |
| 2008-05-09 | 2008-05-07 | 117.384 | 515 | -286 | 0.00% | 60,453 |
| 2008-05-08 | 2008-05-06 | 120.179 | 801 | +286 | 0.00% | 96,263 |
| 2008-05-07 | 2008-05-05 | 120.528 | 515 | -286 | 0.00% | 62,072 |
| 2008-05-06 | 2008-05-02 | 118.083 | 801 | +286 | 0.00% | 94,584 |
| 2008-05-02 | 2008-04-29 | 117.733 | 515 | -172 | 0.00% | 60,633 |
| 2008-04-29 | 2008-04-25 | 109.698 | 687 | -286 | 0.00% | 75,363 |
| 2008-04-28 | 2008-04-24 | 115.288 | 973 | +572 | 0.00% | 112,175 |
| 2008-04-24 | 2008-04-22 | 213.418 | 401 | +117 | 0.00% | 85,581 |
| 2008-04-15 | 2008-04-11 | 200.125 | 284 | -203 | 0.00% | 56,836 |
| 2008-04-14 | 2008-04-10 | 198.648 | 487 | +203 | 0.00% | 96,742 |
| 2008-04-07 | 2008-04-02 | 192.987 | 284 | -366 | 0.00% | 54,808 |
| 2008-04-03 | 2008-04-01 | 187.325 | 650 | +203 | 0.00% | 121,761 |
| 2008-03-14 | 2008-03-12 | 193.479 | 447 | +81 | 0.00% | 86,485 |
| 2008-03-13 | 2008-03-11 | 199.141 | 366 | -203 | 0.00% | 72,886 |
| 2008-03-12 | 2008-03-10 | 201.848 | 569 | +82 | 0.00% | 114,852 |
| 2008-03-11 | 2008-03-07 | 199.387 | 487 | +81 | 0.00% | 97,101 |
| 2008-03-10 | 2008-03-06 | 206.525 | 406 | -203 | 0.00% | 83,849 |
| 2008-03-07 | 2008-03-05 | 205.049 | 609 | +203 | 0.00% | 124,875 |
| 2008-02-27 | 2008-02-25 | 231.387 | 406 | +122 | 0.00% | 93,943 |
| 2008-02-25 | 2008-02-21 | 228.680 | 284 | -407 | 0.00% | 64,945 |
| 2008-02-01 | 2008-01-30 | 204.802 | 691 | -81 | 0.00% | 141,518 |
| 2008-01-31 | 2008-01-29 | 196.925 | 772 | -81 | 0.00% | 152,026 |
| 2008-01-29 | 2008-01-25 | 183.141 | 853 | -163 | 0.00% | 156,219 |
| 2008-01-25 | 2008-01-23 | 178.464 | 1,016 | +163 | 0.00% | 181,319 |
| 2008-01-24 | 2008-01-22 | 172.802 | 853 | +81 | 0.00% | 147,400 |
| 2008-01-22 | 2008-01-18 | 193.725 | 772 | -81 | 0.00% | 149,556 |
| 2008-01-21 | 2008-01-17 | 186.833 | 853 | +162 | 0.00% | 159,368 |
| 2008-01-02 | 2007-12-27 | 206.279 | 691 | -203 | 0.00% | 142,539 |
| 2007-12-05 | 2007-12-03 | 183.141 | 894 | -203 | 0.00% | 163,728 |
| 2007-12-04 | 2007-11-30 | 183.141 | 1,097 | -609 | 0.00% | 200,905 |
| 2007-12-03 | 2007-11-29 | 169.602 | 1,706 | +203 | 0.01% | 289,341 |
| 2007-11-28 | 2007-11-26 | 171.817 | 1,503 | +406 | 0.00% | 258,242 |
| 2007-11-23 | 2007-11-21 | 174.771 | 1,097 | +203 | 0.00% | 191,724 |
| 2007-11-21 | 2007-11-19 | 182.648 | 894 | -365 | 0.00% | 163,288 |
| 2007-11-20 | 2007-11-16 | 173.540 | 1,259 | +203 | 0.00% | 218,487 |
| 2007-11-19 | 2007-11-15 | 176.741 | 1,056 | -81 | 0.00% | 186,638 |
| 2007-11-16 | 2007-11-14 | 184.618 | 1,137 | +162 | 0.00% | 209,910 |
| 2007-11-14 | 2007-11-12 | 176.248 | 975 | +81 | 0.00% | 171,842 |
| 2007-11-09 | 2007-11-07 | 195.202 | 894 | +203 | 0.00% | 174,511 |
| 2007-10-31 | 2007-10-29 | 228.926 | 691 | -81 | 0.00% | 158,188 |
| 2007-10-30 | 2007-10-26 | 235.818 | 772 | -244 | 0.00% | 182,052 |
| 2007-10-22 | 2007-10-17 | 205.295 | 1,016 | -609 | 0.00% | 208,579 |
| 2007-10-05 | 2007-10-03 | 190.525 | 1,625 | +609 | 0.00% | 309,604 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,016 | -446 | 0.00% | 204,828 |
| 2007-09-14 | 2007-09-12 | 180.187 | 1,462 | -204 | 0.00% | 263,433 |
| 2007-09-13 | 2007-09-11 | 178.956 | 1,666 | +204 | 0.01% | 298,141 |
| 2007-08-02 | 2007-07-31 | 182.156 | 1,462 | -15,316 | 0.00% | 266,312 |
| 2007-07-31 | 2007-07-27 | 182.156 | 16,778 | +244 | 0.05% | 3,056,213 |
| 2007-07-18 | 2007-07-16 | 189.787 | 16,534 | -610 | 0.05% | 3,137,935 |
| 2007-07-17 | 2007-07-13 | 192.002 | 17,144 | -406 | 0.05% | 3,291,686 |
| 2007-07-13 | 2007-07-11 | 190.525 | 17,550 | -406 | 0.05% | 3,343,719 |
| 2007-07-11 | 2007-07-09 | 194.956 | 17,956 | -203 | 0.06% | 3,500,632 |
| 2007-06-27 | 2007-06-25 | 186.341 | 18,159 | -2,641 | 0.06% | 3,383,759 |
| 2007-06-26 | 2007-06-22 | 189.295 | 20,800 | 0.06% | 3,937,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy