History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 192 +0 0.00% 8,076
2025-10-13 2025-10-09 40.440 192 +0 0.00% 7,764
2025-10-10 2025-10-08 35.980 192 +0 0.00% 6,908
2025-10-09 2025-10-06 36.560 192 +0 0.00% 7,020
2025-10-08 2025-10-03 36.140 192 +0 0.00% 6,939
2025-10-06 2025-10-02 36.600 192 +0 0.00% 7,027
2025-10-03 2025-09-30 35.500 192 +0 0.00% 6,816
2025-10-02 2025-09-29 34.540 192 +0 0.00% 6,632
2025-09-30 2025-09-26 33.540 192 +0 0.00% 6,440
2025-09-29 2025-09-25 35.400 192 +0 0.00% 6,797
2025-09-26 2025-09-24 33.780 192 +0 0.00% 6,486
2025-09-25 2025-09-23 33.840 192 +0 0.00% 6,497
2025-09-24 2025-09-22 35.640 192 +0 0.00% 6,843
2025-09-23 2025-09-19 34.980 192 +0 0.00% 6,716
2025-09-22 2025-09-18 35.140 192 +0 0.00% 6,747
2025-09-19 2025-09-17 35.040 192 +0 0.00% 6,728
2025-09-18 2025-09-16 34.700 192 +0 0.00% 6,662
2025-09-17 2025-09-15 34.500 192 +0 0.00% 6,624
2025-09-16 2025-09-12 34.780 192 +0 0.00% 6,678
2025-09-15 2025-09-11 34.980 192 +0 0.00% 6,716
2025-09-12 2025-09-10 32.540 192 +0 0.00% 6,248
2025-09-11 2025-09-09 32.540 192 +0 0.00% 6,248
2025-09-10 2025-09-08 32.860 192 +0 0.00% 6,309
2025-09-09 2025-09-05 32.220 192 +0 0.00% 6,186
2025-09-08 2025-09-04 31.240 192 +0 0.00% 5,998
2025-09-05 2025-09-03 32.660 192 +0 0.00% 6,271
2025-09-04 2025-09-02 33.400 192 +0 0.00% 6,413
2025-09-03 2025-09-01 36.220 192 +0 0.00% 6,954
2025-09-02 2025-08-29 35.020 192 +0 0.00% 6,724
2025-09-01 2025-08-28 38.600 192 +0 0.00% 7,411
2025-08-29 2025-08-27 35.200 192 +0 0.00% 6,758
2025-08-28 2025-08-26 34.940 192 +0 0.00% 6,708
2025-08-27 2025-08-25 37.100 192 +0 0.00% 7,123
2025-08-26 2025-08-22 36.060 192 +0 0.00% 6,924
2025-08-25 2025-08-21 31.320 192 +0 0.00% 6,013
2025-08-22 2025-08-20 29.720 192 +0 0.00% 5,706
2025-08-21 2025-08-19 28.640 192 +0 0.00% 5,499
2025-08-20 2025-08-18 28.800 192 +0 0.00% 5,530
2025-08-19 2025-08-15 26.860 192 +0 0.00% 5,157
2025-08-18 2025-08-14 26.380 192 +0 0.00% 5,065
2025-08-15 2025-08-13 26.880 192 +0 0.00% 5,161
2025-08-14 2025-08-12 25.760 192 +0 0.00% 4,946
2025-08-13 2025-08-11 24.940 192 +0 0.00% 4,788
2025-08-12 2025-08-08 24.560 192 +0 0.00% 4,716
2025-08-11 2025-08-07 25.080 192 +0 0.00% 4,815
2025-08-08 2025-08-06 25.320 192 +0 0.00% 4,861
2025-08-07 2025-08-05 25.820 192 +0 0.00% 4,957
2025-08-06 2025-08-04 24.780 192 +0 0.00% 4,758
2025-08-05 2025-08-01 24.350 192 +0 0.00% 4,675
2025-08-04 2025-07-31 24.900 192 +0 0.00% 4,781
2025-08-01 2025-07-30 25.350 192 +0 0.00% 4,867
2025-07-31 2025-07-29 25.800 192 +0 0.00% 4,954
2025-07-30 2025-07-28 26.100 192 +0 0.00% 5,011
2025-07-29 2025-07-25 26.450 192 +0 0.00% 5,078
2025-07-28 2025-07-24 26.300 192 +0 0.00% 5,050
2025-07-25 2025-07-23 25.900 192 +0 0.00% 4,973
2025-07-24 2025-07-22 25.500 192 +0 0.00% 4,896
2025-07-23 2025-07-21 25.950 192 +0 0.00% 4,982
2025-07-22 2025-07-18 26.000 192 +0 0.00% 4,992
2025-07-21 2025-07-17 25.900 192 +0 0.00% 4,973
2025-07-18 2025-07-16 24.850 192 +0 0.00% 4,771
2025-07-17 2025-07-15 25.500 192 +0 0.00% 4,896
2025-07-16 2025-07-14 25.150 192 +0 0.00% 4,829
2025-07-15 2025-07-11 25.000 192 +0 0.00% 4,800
2025-07-14 2025-07-10 24.500 192 +0 0.00% 4,704
2025-07-11 2025-07-09 24.250 192 +0 0.00% 4,656
2025-07-10 2025-07-08 24.400 192 +0 0.00% 4,685
2025-07-09 2025-07-07 23.450 192 +0 0.00% 4,502
2025-07-08 2025-07-04 23.850 192 +0 0.00% 4,579
2025-07-07 2025-07-03 24.050 192 +0 0.00% 4,618
2025-07-04 2025-07-02 23.650 192 +0 0.00% 4,541
2025-07-03 2025-06-30 24.300 192 +0 0.00% 4,666
2025-07-02 2025-06-27 24.350 192 +0 0.00% 4,675
2025-06-30 2025-06-26 24.000 192 +0 0.00% 4,608
2025-06-27 2025-06-25 24.100 192 +0 0.00% 4,627
2025-06-26 2025-06-24 23.550 192 +0 0.00% 4,522
2025-06-25 2025-06-23 23.100 192 +0 0.00% 4,435
2025-06-24 2025-06-20 22.400 192 +0 0.00% 4,301
2025-06-23 2025-06-19 22.500 192 +0 0.00% 4,320
2025-06-20 2025-06-18 22.850 192 +0 0.00% 4,387
2025-06-19 2025-06-17 23.200 192 +0 0.00% 4,454
2025-06-18 2025-06-16 23.450 192 +0 0.00% 4,502
2025-06-17 2025-06-13 23.300 192 +0 0.00% 4,474
2025-06-16 2025-06-12 23.800 192 +0 0.00% 4,570
2025-06-13 2025-06-11 24.200 192 +0 0.00% 4,646
2025-06-12 2025-06-10 23.850 192 +0 0.00% 4,579
2025-06-11 2025-06-09 24.000 192 +0 0.00% 4,608
2025-06-10 2025-06-06 23.800 192 +0 0.00% 4,570
2025-06-09 2025-06-05 23.600 192 +0 0.00% 4,531
2025-06-06 2025-06-04 22.300 192 +0 0.00% 4,282
2025-06-05 2025-06-03 21.700 192 +0 0.00% 4,166
2025-06-04 2025-06-02 21.600 192 +0 0.00% 4,147
2025-06-03 2025-05-30 22.000 192 +0 0.00% 4,224
2025-06-02 2025-05-29 22.950 192 +0 0.00% 4,406
2025-05-30 2025-05-28 22.300 192 +0 0.00% 4,282
2025-05-29 2025-05-27 22.250 192 +0 0.00% 4,272
2025-05-28 2025-05-26 22.200 192 +0 0.00% 4,262
2025-05-27 2025-05-23 21.900 192 +0 0.00% 4,205
2025-05-26 2025-05-22 22.050 192 +0 0.00% 4,234
2025-05-23 2025-05-21 22.700 192 +0 0.00% 4,358
2025-05-22 2025-05-20 22.500 192 +0 0.00% 4,320
2025-05-21 2025-05-19 22.550 192 +0 0.00% 4,330
2025-05-20 2025-05-16 22.700 192 +0 0.00% 4,358
2025-05-19 2025-05-15 22.750 192 +0 0.00% 4,368
2025-05-16 2025-05-14 23.300 192 +0 0.00% 4,474
2025-05-15 2025-05-13 23.150 192 +0 0.00% 4,445
2025-05-14 2025-05-12 23.800 192 +0 0.00% 4,570
2025-05-13 2025-05-09 22.500 192 +0 0.00% 4,320
2025-05-12 2025-05-08 23.050 192 +0 0.00% 4,426
2025-05-09 2025-05-07 23.050 192 +0 0.00% 4,426
2025-05-08 2025-05-06 23.400 192 +0 0.00% 4,493
2025-05-07 2025-05-02 23.400 192 +0 0.00% 4,493
2025-05-06 2025-04-30 22.900 192 +0 0.00% 4,397
2025-05-02 2025-04-29 22.150 192 +0 0.00% 4,253
2025-04-30 2025-04-28 22.100 192 +0 0.00% 4,243
2025-04-29 2025-04-25 22.200 192 +0 0.00% 4,262
2025-04-28 2025-04-24 22.150 192 +0 0.00% 4,253
2025-04-25 2025-04-23 22.400 192 +0 0.00% 4,301
2025-04-24 2025-04-22 21.650 192 +0 0.00% 4,157
2025-04-23 2025-04-17 21.350 192 +0 0.00% 4,099
2025-04-22 2025-04-16 21.350 192 +0 0.00% 4,099
2025-04-17 2025-04-15 21.850 192 +0 0.00% 4,195
2025-04-16 2025-04-14 22.350 192 +0 0.00% 4,291
2025-04-15 2025-04-11 21.800 192 +0 0.00% 4,186
2025-04-14 2025-04-10 21.150 192 +0 0.00% 4,061
2025-04-11 2025-04-09 20.400 192 +0 0.00% 3,917
2025-04-10 2025-04-08 19.860 192 +0 0.00% 3,813
2025-04-09 2025-04-07 19.440 192 +0 0.00% 3,732
2025-04-08 2025-04-03 23.700 192 +0 0.00% 4,550
2025-04-07 2025-04-02 24.200 192 +0 0.00% 4,646
2025-04-03 2025-04-01 24.987 192 +0 0.00% 4,798
2025-04-02 2025-03-31 24.525 192 +5 0.00% 4,709
2025-04-01 2025-03-28 24.987 187 +0 0.00% 4,673
2025-03-31 2025-03-27 25.501 187 +0 0.00% 4,769
2025-03-28 2025-03-26 24.884 187 +0 0.00% 4,653
2025-03-27 2025-03-25 24.730 187 +0 0.00% 4,625
2025-03-26 2025-03-24 25.861 187 +0 0.00% 4,836
2025-03-25 2025-03-21 26.375 187 +0 0.00% 4,932
2025-03-24 2025-03-20 27.609 187 +0 0.00% 5,163
2025-03-21 2025-03-19 28.483 187 +0 0.00% 5,326
2025-03-20 2025-03-18 29.358 187 +0 0.00% 5,490
2025-03-19 2025-03-17 28.586 187 +0 0.00% 5,346
2025-03-18 2025-03-14 28.535 187 +0 0.00% 5,336
2025-03-17 2025-03-13 28.278 187 +0 0.00% 5,288
2025-03-14 2025-03-12 29.769 187 +0 0.00% 5,567
2025-03-13 2025-03-11 28.689 187 +0 0.00% 5,365
2025-03-12 2025-03-10 28.021 187 +0 0.00% 5,240
2025-03-11 2025-03-07 27.969 187 +0 0.00% 5,230
2025-03-10 2025-03-06 28.946 187 +0 0.00% 5,413
2025-03-07 2025-03-05 27.764 187 +0 0.00% 5,192
2025-03-06 2025-03-04 26.941 187 +0 0.00% 5,038
2025-03-05 2025-03-03 27.044 187 +0 0.00% 5,057
2025-03-04 2025-02-28 30.129 187 +0 0.00% 5,634
2025-03-03 2025-02-27 32.802 187 +0 0.00% 6,134
2025-02-28 2025-02-26 34.653 187 +0 0.00% 6,480
2025-02-27 2025-02-25 34.088 187 +0 0.00% 6,374
2025-02-26 2025-02-24 35.630 187 +0 0.00% 6,663
2025-02-25 2025-02-21 33.779 187 +0 0.00% 6,317
2025-02-24 2025-02-20 28.792 187 +0 0.00% 5,384
2025-02-21 2025-02-19 29.563 187 +0 0.00% 5,528
2025-02-20 2025-02-18 27.507 187 +0 0.00% 5,144
2025-02-19 2025-02-17 28.483 187 +0 0.00% 5,326
2025-02-18 2025-02-14 28.072 187 +0 0.00% 5,249
2025-02-17 2025-02-13 27.404 187 +0 0.00% 5,125
2025-02-14 2025-02-12 29.872 187 +0 0.00% 5,586
2025-02-13 2025-02-11 29.049 187 +0 0.00% 5,432
2025-02-12 2025-02-10 30.026 187 +0 0.00% 5,615
2025-02-11 2025-02-07 30.437 187 +0 0.00% 5,692
2025-02-10 2025-02-06 31.363 187 +0 0.00% 5,865
2025-02-07 2025-02-05 30.232 187 +0 0.00% 5,653
2025-02-06 2025-02-04 30.129 187 +0 0.00% 5,634
2025-02-05 2025-02-03 29.100 187 +0 0.00% 5,442
2025-02-04 2025-01-28 27.867 187 +0 0.00% 5,211
2025-02-03 2025-01-24 30.386 187 +0 0.00% 5,682
2025-01-27 2025-01-23 27.867 187 +0 0.00% 5,211
2025-01-24 2025-01-22 28.895 187 +0 0.00% 5,403
2025-01-23 2025-01-21 28.381 187 +0 0.00% 5,307
2025-01-22 2025-01-20 26.478 187 +0 0.00% 4,951
2025-01-21 2025-01-17 26.427 187 +0 0.00% 4,942
2025-01-20 2025-01-16 24.576 187 +0 0.00% 4,596
2025-01-17 2025-01-15 25.759 187 +0 0.00% 4,817
2025-01-16 2025-01-14 25.347 187 +0 0.00% 4,740
2025-01-15 2025-01-13 23.856 187 +0 0.00% 4,461
2025-01-14 2025-01-10 23.291 187 +0 0.00% 4,355
2025-01-13 2025-01-09 24.370 187 +0 0.00% 4,557
2025-01-10 2025-01-08 22.160 187 +0 0.00% 4,144
2025-01-09 2025-01-07 22.777 187 +0 0.00% 4,259
2025-01-08 2025-01-06 22.674 187 +0 0.00% 4,240
2025-01-07 2025-01-03 22.828 187 +0 0.00% 4,269
2025-01-06 2025-01-02 23.599 187 +0 0.00% 4,413
2025-01-03 2024-12-31 25.039 187 +0 0.00% 4,682
2025-01-02 2024-12-27 25.604 187 +0 0.00% 4,788
2024-12-30 2024-12-24 22.622 187 +0 0.00% 4,230
2024-12-27 2024-12-20 22.417 187 +0 0.00% 4,192
2024-12-23 2024-12-19 22.674 187 +0 0.00% 4,240
2024-12-20 2024-12-18 21.388 187 +0 0.00% 4,000
2024-12-19 2024-12-17 20.874 187 +0 0.00% 3,903
2024-12-18 2024-12-16 19.949 187 +0 0.00% 3,730
2024-12-17 2024-12-13 19.579 187 +0 0.00% 3,661
2024-12-16 2024-12-12 19.908 187 +0 0.00% 3,723
2024-12-13 2024-12-11 19.825 187 +0 0.00% 3,707
2024-12-12 2024-12-10 19.887 187 +0 0.00% 3,719
2024-12-11 2024-12-09 20.381 187 +0 0.00% 3,811
2024-12-10 2024-12-06 19.887 187 +0 0.00% 3,719
2024-12-09 2024-12-05 19.640 187 +0 0.00% 3,673
2024-12-06 2024-12-04 19.681 187 +0 0.00% 3,680
2024-12-05 2024-12-03 19.681 187 +0 0.00% 3,680
2024-12-04 2024-12-02 19.702 187 +0 0.00% 3,684
2024-12-03 2024-11-29 19.455 187 +0 0.00% 3,638
2024-12-02 2024-11-28 19.229 187 +0 0.00% 3,596
2024-11-29 2024-11-27 19.435 187 +0 0.00% 3,634
2024-11-28 2024-11-26 18.962 187 +0 0.00% 3,546
2024-11-27 2024-11-25 19.106 187 +0 0.00% 3,573
2024-11-26 2024-11-22 19.208 187 +0 0.00% 3,592
2024-11-25 2024-11-21 20.113 187 +0 0.00% 3,761
2024-11-22 2024-11-20 20.175 187 +0 0.00% 3,773
2024-11-21 2024-11-19 20.216 187 +0 0.00% 3,780
2024-11-20 2024-11-18 20.196 187 +0 0.00% 3,777
2024-11-19 2024-11-15 20.257 187 +0 0.00% 3,788
2024-11-18 2024-11-14 20.617 187 +0 0.00% 3,855
2024-11-15 2024-11-13 21.851 187 +0 0.00% 4,086
2024-11-14 2024-11-12 21.697 187 +0 0.00% 4,057
2024-11-13 2024-11-11 23.856 187 +0 0.00% 4,461
2024-11-12 2024-11-08 21.594 187 +0 0.00% 4,038
2024-11-11 2024-11-07 21.388 187 +0 0.00% 4,000
2024-11-08 2024-11-06 20.823 187 +0 0.00% 3,894
2024-11-07 2024-11-05 21.080 187 +0 0.00% 3,942
2024-11-06 2024-11-04 20.237 187 +0 0.00% 3,784
2024-11-05 2024-11-01 19.908 187 +0 0.00% 3,723
2024-11-04 2024-10-31 19.990 187 +0 0.00% 3,738
2024-11-01 2024-10-30 19.949 187 +0 0.00% 3,730
2024-10-31 2024-10-29 20.566 187 +0 0.00% 3,846
2024-10-30 2024-10-28 20.977 187 +0 0.00% 3,923
2024-10-29 2024-10-25 20.720 187 +0 0.00% 3,875
2024-10-28 2024-10-24 20.381 187 +0 0.00% 3,811
2024-10-25 2024-10-23 20.072 187 +0 0.00% 3,753
2024-10-24 2024-10-22 19.908 187 +0 0.00% 3,723
2024-10-23 2024-10-21 21.645 187 +0 0.00% 4,048
2024-10-22 2024-10-18 21.440 187 +0 0.00% 4,009
2024-10-21 2024-10-17 19.949 187 +0 0.00% 3,730
2024-10-18 2024-10-16 20.463 187 +0 0.00% 3,827
2024-10-17 2024-10-15 20.360 187 +0 0.00% 3,807
2024-10-16 2024-10-14 21.234 187 +0 0.00% 3,971
2024-10-15 2024-10-10 21.697 187 +0 0.00% 4,057
2024-10-14 2024-10-09 21.491 187 +0 0.00% 4,019
2024-10-10 2024-10-08 22.828 187 +0 0.00% 4,269
2024-10-09 2024-10-07 28.329 187 +0 0.00% 5,298
2024-10-08 2024-10-04 24.576 187 +0 0.00% 4,596
2024-10-07 2024-10-03 21.645 187 +0 0.00% 4,048
2024-10-04 2024-10-02 22.365 187 +0 0.00% 4,182
2024-10-03 2024-09-30 20.669 187 +0 0.00% 3,865
2024-10-02 2024-09-27 19.455 187 +0 0.00% 3,638
2024-09-30 2024-09-26 18.180 187 +0 0.00% 3,400
2024-09-27 2024-09-25 17.460 187 +0 0.00% 3,265
2024-09-26 2024-09-24 17.357 187 +0 0.00% 3,246
2024-09-25 2024-09-23 16.761 187 +0 0.00% 3,134
2024-09-24 2024-09-20 16.267 187 +0 0.00% 3,042
2024-09-23 2024-09-19 15.856 187 +0 0.00% 2,965
2024-09-20 2024-09-17 15.486 187 +0 0.00% 2,896
2024-09-19 2024-09-16 15.548 187 +0 0.00% 2,907
2024-09-17 2024-09-13 15.424 187 +0 0.00% 2,884
2024-09-16 2024-09-12 15.280 187 +0 0.00% 2,857
2024-09-13 2024-09-11 15.219 187 +0 0.00% 2,846
2024-09-12 2024-09-10 15.280 187 +0 0.00% 2,857
2024-09-11 2024-09-09 15.301 187 +0 0.00% 2,861
2024-09-10 2024-09-05 15.650 187 +0 0.00% 2,927
2024-09-09 2024-09-04 15.568 187 +0 0.00% 2,911
2024-09-05 2024-09-03 15.856 187 +0 0.00% 2,965
2024-09-04 2024-09-02 15.836 187 +0 0.00% 2,961
2024-09-03 2024-08-30 16.165 187 +0 0.00% 3,023
2024-09-02 2024-08-29 15.856 187 +0 0.00% 2,965
2024-08-30 2024-08-28 15.733 187 +0 0.00% 2,942
2024-08-29 2024-08-27 15.918 187 +0 0.00% 2,977
2024-08-28 2024-08-26 16.144 187 +0 0.00% 3,019
2024-08-27 2024-08-23 16.021 187 +0 0.00% 2,996
2024-08-26 2024-08-22 16.041 187 +0 0.00% 3,000
2024-08-23 2024-08-21 16.473 187 +0 0.00% 3,080
2024-08-22 2024-08-20 16.699 187 +0 0.00% 3,123
2024-08-21 2024-08-19 17.131 187 +0 0.00% 3,204
2024-08-20 2024-08-16 17.234 187 +0 0.00% 3,223
2024-08-19 2024-08-15 17.090 187 +0 0.00% 3,196
2024-08-16 2024-08-14 16.946 187 +0 0.00% 3,169
2024-08-15 2024-08-13 16.987 187 +0 0.00% 3,177
2024-08-14 2024-08-12 16.782 187 +0 0.00% 3,138
2024-08-13 2024-08-09 16.864 187 +0 0.00% 3,154
2024-08-12 2024-08-08 16.884 187 +0 0.00% 3,157
2024-08-09 2024-08-07 17.090 187 +0 0.00% 3,196
2024-08-08 2024-08-06 16.761 187 +0 0.00% 3,134
2024-08-07 2024-08-05 16.782 187 +0 0.00% 3,138
2024-08-06 2024-08-02 17.399 187 +0 0.00% 3,254
2024-08-05 2024-08-01 18.057 187 +0 0.00% 3,377
2024-08-02 2024-07-31 17.974 187 +0 0.00% 3,361
2024-08-01 2024-07-30 17.357 187 +0 0.00% 3,246
2024-07-31 2024-07-29 17.872 187 +0 0.00% 3,342
2024-07-30 2024-07-26 17.913 187 +0 0.00% 3,350
2024-07-29 2024-07-25 17.830 187 +0 0.00% 3,334
2024-07-26 2024-07-24 18.242 187 +0 0.00% 3,411
2024-07-25 2024-07-23 18.386 187 +0 0.00% 3,438
2024-07-24 2024-07-22 18.715 187 +0 0.00% 3,500
2024-07-23 2024-07-19 18.530 187 +0 0.00% 3,465
2024-07-22 2024-07-18 18.674 187 +0 0.00% 3,492
2024-07-19 2024-07-17 18.447 187 +0 0.00% 3,450
2024-07-18 2024-07-16 19.003 187 +0 0.00% 3,554
2024-07-17 2024-07-15 18.776 187 +0 0.00% 3,511
2024-07-16 2024-07-12 19.167 187 +0 0.00% 3,584
2024-07-15 2024-07-11 19.722 187 +0 0.00% 3,688
2024-07-12 2024-07-10 19.455 187 +0 0.00% 3,638
2024-07-11 2024-07-09 19.537 187 +0 0.00% 3,653
2024-07-10 2024-07-08 17.789 187 +0 0.00% 3,327
2024-07-09 2024-07-05 17.789 187 +0 0.00% 3,327
2024-07-08 2024-07-04 17.645 187 +0 0.00% 3,300
2024-07-05 2024-07-03 18.820 187 +0 0.00% 3,519
2024-07-04 2024-07-02 18.433 187 +8 0.00% 3,447
2024-07-03 2024-06-28 18.562 179 +0 0.00% 3,323
2024-07-02 2024-06-27 18.003 179 +0 0.00% 3,223
2024-06-28 2024-06-26 18.411 179 +0 0.00% 3,296
2024-06-27 2024-06-25 17.917 179 +0 0.00% 3,207
2024-06-26 2024-06-24 18.046 179 +0 0.00% 3,230
2024-06-25 2024-06-21 19.034 179 +0 0.00% 3,407
2024-06-24 2024-06-20 19.120 179 +0 0.00% 3,423
2024-06-21 2024-06-19 19.357 179 +0 0.00% 3,465
2024-06-20 2024-06-18 18.777 179 +0 0.00% 3,361
2024-06-19 2024-06-17 18.390 179 +0 0.00% 3,292
2024-06-18 2024-06-14 18.712 179 +0 0.00% 3,349
2024-06-17 2024-06-13 18.519 179 +0 0.00% 3,315
2024-06-14 2024-06-12 18.111 179 +0 0.00% 3,242
2024-06-13 2024-06-11 17.702 179 +0 0.00% 3,169
2024-06-12 2024-06-07 18.025 179 +0 0.00% 3,226
2024-06-11 2024-06-06 18.132 179 +0 0.00% 3,246
2024-06-07 2024-06-05 17.724 179 +0 0.00% 3,173
2024-06-06 2024-06-04 17.767 179 +0 0.00% 3,180
2024-06-05 2024-06-03 17.595 179 +0 0.00% 3,150
2024-06-04 2024-05-31 17.251 179 +0 0.00% 3,088
2024-06-03 2024-05-30 17.574 179 +0 0.00% 3,146
2024-05-31 2024-05-29 17.702 179 +0 0.00% 3,169
2024-05-30 2024-05-28 18.089 179 +0 0.00% 3,238
2024-05-29 2024-05-27 18.325 179 +0 0.00% 3,280
2024-05-28 2024-05-24 17.702 179 +0 0.00% 3,169
2024-05-27 2024-05-23 17.917 179 +0 0.00% 3,207
2024-05-24 2024-05-22 18.497 179 +0 0.00% 3,311
2024-05-23 2024-05-21 18.390 179 +0 0.00% 3,292
2024-05-22 2024-05-20 19.034 179 +0 0.00% 3,407
2024-05-21 2024-05-17 19.464 179 +0 0.00% 3,484
2024-05-20 2024-05-16 19.400 179 +0 0.00% 3,473
2024-05-17 2024-05-14 19.228 179 +0 0.00% 3,442
2024-05-16 2024-05-13 19.271 179 +0 0.00% 3,449
2024-05-14 2024-05-10 18.497 179 +0 0.00% 3,311
2024-05-13 2024-05-09 18.132 179 +0 0.00% 3,246
2024-05-10 2024-05-08 17.531 179 +0 0.00% 3,138
2024-05-09 2024-05-07 18.154 179 +0 0.00% 3,249
2024-05-08 2024-05-06 18.583 179 +0 0.00% 3,326
2024-05-07 2024-05-03 18.476 179 +0 0.00% 3,307
2024-05-06 2024-05-02 18.519 179 +0 0.00% 3,315
2024-05-03 2024-04-30 18.304 179 +0 0.00% 3,276
2024-05-02 2024-04-29 18.282 179 +0 0.00% 3,273
2024-04-30 2024-04-26 18.454 179 +0 0.00% 3,303
2024-04-29 2024-04-25 17.359 179 +0 0.00% 3,107
2024-04-26 2024-04-24 17.445 179 +0 0.00% 3,123
2024-04-25 2024-04-23 16.972 179 +0 0.00% 3,038
2024-04-24 2024-04-22 16.800 179 +0 0.00% 3,007
2024-04-23 2024-04-19 16.800 179 +0 0.00% 3,007
2024-04-22 2024-04-18 17.079 179 +0 0.00% 3,057
2024-04-19 2024-04-17 17.101 179 +0 0.00% 3,061
2024-04-18 2024-04-16 16.263 179 +0 0.00% 2,911
2024-04-17 2024-04-15 17.015 179 +0 0.00% 3,046
2024-04-16 2024-04-12 16.736 179 +0 0.00% 2,996
2024-04-15 2024-04-11 16.736 179 +0 0.00% 2,996
2024-04-12 2024-04-10 16.671 179 +0 0.00% 2,984
2024-04-11 2024-04-09 16.628 179 +0 0.00% 2,976
2024-04-10 2024-04-08 16.242 179 +0 0.00% 2,907
2024-04-09 2024-04-05 15.962 179 +0 0.00% 2,857
2024-04-08 2024-04-03 16.456 179 +0 0.00% 2,946
2024-04-05 2024-04-02 16.757 179 +0 0.00% 3,000
2024-04-03 2024-03-28 16.757 179 +0 0.00% 3,000
2024-04-02 2024-03-27 16.113 179 +0 0.00% 2,884
2024-03-28 2024-03-26 16.671 179 +0 0.00% 2,984
2024-03-27 2024-03-25 16.908 179 +0 0.00% 3,026
2024-03-26 2024-03-22 17.101 179 +0 0.00% 3,061
2024-03-25 2024-03-21 17.488 179 +0 0.00% 3,130
2024-03-22 2024-03-20 17.574 179 +0 0.00% 3,146
2024-03-21 2024-03-19 17.616 179 +0 0.00% 3,153
2024-03-20 2024-03-18 18.390 179 +0 0.00% 3,292
2024-03-19 2024-03-15 18.390 179 +0 0.00% 3,292
2024-03-18 2024-03-14 18.648 179 +0 0.00% 3,338
2024-03-15 2024-03-13 18.884 179 +0 0.00% 3,380
2024-03-14 2024-03-12 18.884 179 +0 0.00% 3,380
2024-03-13 2024-03-11 19.013 179 +0 0.00% 3,403
2024-03-12 2024-03-08 19.249 179 +0 0.00% 3,446
2024-03-11 2024-03-07 17.896 179 +0 0.00% 3,203
2024-03-08 2024-03-06 18.433 179 +0 0.00% 3,299
2024-03-07 2024-03-05 18.046 179 +0 0.00% 3,230
2024-03-06 2024-03-04 18.863 179 +0 0.00% 3,376
2024-03-05 2024-03-01 18.906 179 +0 0.00% 3,384
2024-03-04 2024-02-29 18.970 179 +0 0.00% 3,396
2024-03-01 2024-02-28 17.724 179 +0 0.00% 3,173
2024-02-29 2024-02-27 18.841 179 +0 0.00% 3,373
2024-02-28 2024-02-26 17.036 179 +0 0.00% 3,050
2024-02-27 2024-02-23 17.101 179 +0 0.00% 3,061
2024-02-26 2024-02-22 17.101 179 +0 0.00% 3,061
2024-02-23 2024-02-21 16.327 179 +0 0.00% 2,923
2024-02-22 2024-02-20 15.898 179 +0 0.00% 2,846
2024-02-21 2024-02-19 16.048 179 +0 0.00% 2,873
2024-02-20 2024-02-16 15.962 179 +0 0.00% 2,857
2024-02-19 2024-02-15 15.253 179 +0 0.00% 2,730
2024-02-16 2024-02-14 15.210 179 +0 0.00% 2,723
2024-02-15 2024-02-09 15.361 179 +0 0.00% 2,750
2024-02-14 2024-02-07 15.146 179 +0 0.00% 2,711
2024-02-08 2024-02-06 15.404 179 +0 0.00% 2,757
2024-02-07 2024-02-05 14.609 179 +0 0.00% 2,615
2024-02-06 2024-02-02 14.630 179 +0 0.00% 2,619
2024-02-05 2024-02-01 14.845 179 +0 0.00% 2,657
2024-02-02 2024-01-31 14.587 179 +0 0.00% 2,611
2024-02-01 2024-01-30 15.146 179 +0 0.00% 2,711
2024-01-31 2024-01-29 15.597 179 +0 0.00% 2,792
2024-01-30 2024-01-26 15.511 179 +0 0.00% 2,776
2024-01-29 2024-01-25 16.177 179 +0 0.00% 2,896
2024-01-26 2024-01-24 16.027 179 +0 0.00% 2,869
2024-01-25 2024-01-23 15.704 179 +0 0.00% 2,811
2024-01-24 2024-01-22 15.124 179 +0 0.00% 2,707
2024-01-23 2024-01-19 15.704 179 +0 0.00% 2,811
2024-01-22 2024-01-18 15.769 179 +0 0.00% 2,823
2024-01-19 2024-01-17 15.726 179 +0 0.00% 2,815
2024-01-18 2024-01-16 16.435 179 +0 0.00% 2,942
2024-01-17 2024-01-15 16.456 179 +0 0.00% 2,946
2024-01-16 2024-01-12 16.349 179 +0 0.00% 2,926
2024-01-15 2024-01-11 16.693 179 +0 0.00% 2,988
2024-01-12 2024-01-10 16.564 179 +0 0.00% 2,965
2024-01-11 2024-01-09 16.693 179 +0 0.00% 2,988
2024-01-10 2024-01-08 16.607 179 +0 0.00% 2,973
2024-01-09 2024-01-05 17.466 179 +0 0.00% 3,126
2024-01-08 2024-01-04 17.488 179 +0 0.00% 3,130
2024-01-05 2024-01-03 17.616 179 +0 0.00% 3,153
2024-01-04 2024-01-02 17.960 179 +0 0.00% 3,215
2024-01-03 2023-12-29 18.734 179 +0 0.00% 3,353
2024-01-02 2023-12-28 18.411 179 +0 0.00% 3,296
2023-12-29 2023-12-27 17.380 179 +0 0.00% 3,111
2023-12-28 2023-12-22 17.122 179 +0 0.00% 3,065
2023-12-27 2023-12-21 17.853 179 +0 0.00% 3,196
2023-12-22 2023-12-20 17.509 179 +0 0.00% 3,134
2023-12-21 2023-12-19 17.874 179 +0 0.00% 3,199
2023-12-20 2023-12-18 17.982 179 +0 0.00% 3,219
2023-12-19 2023-12-15 18.755 179 +0 0.00% 3,357
2023-12-18 2023-12-14 18.154 179 +0 0.00% 3,249
2023-12-15 2023-12-13 17.896 179 +0 0.00% 3,203
2023-12-14 2023-12-12 18.068 179 +0 0.00% 3,234
2023-12-13 2023-12-11 18.175 179 +0 0.00% 3,253
2023-12-12 2023-12-08 17.960 179 +0 0.00% 3,215
2023-12-11 2023-12-07 17.595 179 +0 0.00% 3,150
2023-12-08 2023-12-06 17.745 179 +0 0.00% 3,176
2023-12-07 2023-12-05 17.616 179 +0 0.00% 3,153
2023-12-06 2023-12-04 17.874 179 +0 0.00% 3,199
2023-12-05 2023-12-01 18.218 179 +0 0.00% 3,261
2023-12-04 2023-11-30 18.304 179 +0 0.00% 3,276
2023-12-01 2023-11-29 18.111 179 +0 0.00% 3,242
2023-11-30 2023-11-28 18.626 179 +0 0.00% 3,334
2023-11-29 2023-11-27 18.605 179 +0 0.00% 3,330
2023-11-28 2023-11-24 18.777 179 +0 0.00% 3,361
2023-11-27 2023-11-23 19.249 179 +0 0.00% 3,446
2023-11-24 2023-11-22 19.185 179 +0 0.00% 3,434
2023-11-23 2023-11-21 19.550 179 +0 0.00% 3,499
2023-11-22 2023-11-20 19.937 179 +0 0.00% 3,569
2023-11-21 2023-11-17 19.937 179 +0 0.00% 3,569
2023-11-20 2023-11-16 20.237 179 +0 0.00% 3,623
2023-11-17 2023-11-15 20.517 179 +0 0.00% 3,673
2023-11-16 2023-11-14 20.130 179 +0 0.00% 3,603
2023-11-15 2023-11-13 20.237 179 +0 0.00% 3,623
2023-11-14 2023-11-10 19.529 179 +0 0.00% 3,496
2023-11-13 2023-11-09 19.872 179 +0 0.00% 3,557
2023-11-10 2023-11-08 19.915 179 +0 0.00% 3,565
2023-11-09 2023-11-07 20.001 179 +0 0.00% 3,580
2023-11-08 2023-11-06 20.237 179 +0 0.00% 3,623
2023-11-07 2023-11-03 19.378 179 +0 0.00% 3,469
2023-11-06 2023-11-02 18.777 179 +0 0.00% 3,361
2023-11-03 2023-11-01 18.734 179 +0 0.00% 3,353
2023-11-02 2023-10-31 18.669 179 +0 0.00% 3,342
2023-11-01 2023-10-30 19.550 179 +0 0.00% 3,499
2023-10-31 2023-10-27 19.249 179 +0 0.00% 3,446
2023-10-30 2023-10-26 18.863 179 +0 0.00% 3,376
2023-10-27 2023-10-25 19.378 179 +0 0.00% 3,469
2023-10-26 2023-10-24 19.378 179 +0 0.00% 3,469
2023-10-25 2023-10-20 22.021 179 +0 0.00% 3,942
2023-10-24 2023-10-19 22.611 179 +0 0.00% 4,047
2023-10-20 2023-10-18 22.558 179 +0 0.00% 4,038
2023-10-19 2023-10-17 23.524 179 +0 0.00% 4,211
2023-10-18 2023-10-16 23.578 179 +0 0.00% 4,220
2023-10-17 2023-10-13 24.438 179 +0 0.00% 4,374
2023-10-16 2023-10-12 25.351 179 +0 0.00% 4,538
2023-10-13 2023-10-11 25.512 179 +0 0.00% 4,567
2023-10-12 2023-10-10 24.545 179 +0 0.00% 4,394
2023-10-11 2023-10-09 24.438 179 +0 0.00% 4,374
2023-10-10 2023-10-06 24.115 179 +0 0.00% 4,317
2023-10-09 2023-10-05 24.062 179 +0 0.00% 4,307
2023-10-06 2023-10-04 24.384 179 +0 0.00% 4,365
2023-10-05 2023-10-03 24.975 179 +0 0.00% 4,470
2023-10-04 2023-09-29 25.404 179 +0 0.00% 4,547
2023-10-03 2023-09-28 24.921 179 +0 0.00% 4,461
2023-09-29 2023-09-27 25.189 179 +0 0.00% 4,509
2023-09-28 2023-09-26 25.941 179 +0 0.00% 4,644
2023-09-27 2023-09-25 25.995 179 +0 0.00% 4,653
2023-09-26 2023-09-22 26.586 179 +0 0.00% 4,759
2023-09-25 2023-09-21 25.136 179 +0 0.00% 4,499
2023-09-22 2023-09-20 24.921 179 +0 0.00% 4,461
2023-09-21 2023-09-19 24.813 179 +0 0.00% 4,442
2023-09-20 2023-09-18 24.921 179 +0 0.00% 4,461
2023-09-19 2023-09-15 25.297 179 +0 0.00% 4,528
2023-09-18 2023-09-14 25.619 179 +0 0.00% 4,586
2023-09-15 2023-09-13 24.975 179 +0 0.00% 4,470
2023-09-14 2023-09-12 25.941 179 +0 0.00% 4,644
2023-09-13 2023-09-11 26.478 179 +0 0.00% 4,740
2023-09-12 2023-09-07 25.888 179 +0 0.00% 4,634
2023-09-11 2023-09-06 26.425 179 +0 0.00% 4,730
2023-09-07 2023-09-05 26.425 179 +0 0.00% 4,730
2023-09-06 2023-09-04 27.445 179 +0 0.00% 4,913
2023-09-05 2023-08-31 27.123 179 +0 0.00% 4,855
2023-09-04 2023-08-30 27.177 179 +0 0.00% 4,865
2023-08-31 2023-08-29 26.640 179 +0 0.00% 4,768
2023-08-30 2023-08-28 25.941 179 +0 0.00% 4,644
2023-08-29 2023-08-25 25.512 179 +0 0.00% 4,567
2023-08-28 2023-08-24 26.962 179 +0 0.00% 4,826
2023-08-25 2023-08-23 26.586 179 +0 0.00% 4,759
2023-08-24 2023-08-22 27.284 179 +0 0.00% 4,884
2023-08-23 2023-08-21 26.156 179 +0 0.00% 4,682
2023-08-22 2023-08-18 26.478 179 +0 0.00% 4,740
2023-08-21 2023-08-17 27.445 179 +0 0.00% 4,913
2023-08-18 2023-08-16 27.123 179 +0 0.00% 4,855
2023-08-17 2023-08-15 27.982 179 +0 0.00% 5,009
2023-08-16 2023-08-14 27.714 179 +0 0.00% 4,961
2023-08-15 2023-08-11 27.445 179 +0 0.00% 4,913
2023-08-14 2023-08-10 28.305 179 +0 0.00% 5,067
2023-08-11 2023-08-09 28.358 179 +0 0.00% 5,076
2023-08-10 2023-08-08 28.734 179 +0 0.00% 5,143
2023-08-09 2023-08-07 28.949 179 +0 0.00% 5,182
2023-08-08 2023-08-04 30.721 179 +0 0.00% 5,499
2023-08-07 2023-08-03 29.755 179 +0 0.00% 5,326
2023-08-04 2023-08-02 30.614 179 +0 0.00% 5,480
2023-08-03 2023-08-01 30.614 179 +0 0.00% 5,480
2023-08-02 2023-07-31 30.507 179 +0 0.00% 5,461
2023-08-01 2023-07-28 31.151 179 +0 0.00% 5,576
2023-07-31 2023-07-27 30.238 179 +0 0.00% 5,413
2023-07-28 2023-07-26 29.916 179 +0 0.00% 5,355
2023-07-27 2023-07-25 31.420 179 +0 0.00% 5,624
2023-07-26 2023-07-24 31.688 179 +0 0.00% 5,672
2023-07-25 2023-07-21 31.634 179 +0 0.00% 5,663
2023-07-24 2023-07-20 31.312 179 +0 0.00% 5,605
2023-07-21 2023-07-19 32.440 179 +0 0.00% 5,807
2023-07-20 2023-07-18 32.494 179 +0 0.00% 5,816
2023-07-19 2023-07-14 33.622 179 +0 0.00% 6,018
2023-07-18 2023-07-13 32.279 179 +0 0.00% 5,778
2023-07-14 2023-07-12 31.473 179 +0 0.00% 5,634
2023-07-13 2023-07-11 32.870 179 +0 0.00% 5,884
2023-07-12 2023-07-10 31.849 179 +0 0.00% 5,701
2023-07-11 2023-07-07 32.548 179 +0 0.00% 5,826
2023-07-10 2023-07-06 32.762 179 +0 0.00% 5,864
2023-07-07 2023-07-05 33.461 179 +0 0.00% 5,989
2023-07-06 2023-07-04 34.320 179 +0 0.00% 6,143
2023-07-05 2023-07-03 34.051 179 +0 0.00% 6,095
2023-07-04 2023-06-30 33.729 179 +0 0.00% 6,038
2023-07-03 2023-06-29 33.729 179 +0 0.00% 6,038
2023-06-30 2023-06-28 31.366 179 +0 0.00% 5,615
2023-06-29 2023-06-27 33.353 179 +0 0.00% 5,970
2023-06-28 2023-06-26 31.366 179 +0 0.00% 5,615
2023-06-27 2023-06-23 31.366 179 +0 0.00% 5,615
2023-06-26 2023-06-21 32.333 179 +0 0.00% 5,788
2023-06-23 2023-06-20 33.246 179 +0 0.00% 5,951
2023-06-21 2023-06-19 30.614 179 +0 0.00% 5,480
2023-06-20 2023-06-16 30.023 179 +0 0.00% 5,374
2023-06-19 2023-06-15 28.573 179 +0 0.00% 5,115
2023-06-16 2023-06-14 27.606 179 +0 0.00% 4,942
2023-06-15 2023-06-13 27.284 179 +0 0.00% 4,884
2023-06-14 2023-06-12 27.445 179 +0 0.00% 4,913
2023-06-13 2023-06-09 27.338 179 +0 0.00% 4,893
2023-06-12 2023-06-08 26.478 179 +0 0.00% 4,740
2023-06-09 2023-06-07 26.371 179 +0 0.00% 4,720
2023-06-08 2023-06-06 26.049 179 +0 0.00% 4,663
2023-06-07 2023-06-05 26.210 179 +0 0.00% 4,692
2023-06-06 2023-06-02 26.371 179 +0 0.00% 4,720
2023-06-05 2023-06-01 26.264 179 +0 0.00% 4,701
2023-06-02 2023-05-31 25.834 179 +0 0.00% 4,624
2023-06-01 2023-05-30 26.049 179 +0 0.00% 4,663
2023-05-31 2023-05-29 25.458 179 +0 0.00% 4,557
2023-05-30 2023-05-25 24.438 179 +0 0.00% 4,374
2023-05-29 2023-05-24 23.739 179 +0 0.00% 4,249
2023-05-25 2023-05-23 24.330 179 +0 0.00% 4,355
2023-05-24 2023-05-22 24.760 179 +0 0.00% 4,432
2023-05-23 2023-05-19 24.813 179 +0 0.00% 4,442
2023-05-22 2023-05-18 24.921 179 +0 0.00% 4,461
2023-05-19 2023-05-17 23.847 179 +0 0.00% 4,269
2023-05-18 2023-05-16 24.169 179 +0 0.00% 4,326
2023-05-17 2023-05-15 24.115 179 +0 0.00% 4,317
2023-05-16 2023-05-12 24.115 179 +0 0.00% 4,317
2023-05-15 2023-05-11 24.545 179 +0 0.00% 4,394
2023-05-12 2023-05-10 24.706 179 +0 0.00% 4,422
2023-05-11 2023-05-09 25.351 179 +0 0.00% 4,538
2023-05-10 2023-05-08 25.941 179 +0 0.00% 4,644
2023-05-09 2023-05-05 25.458 179 +0 0.00% 4,557
2023-05-08 2023-05-04 25.673 179 +0 0.00% 4,595
2023-05-05 2023-05-03 26.693 179 +0 0.00% 4,778
2023-05-04 2023-05-02 26.747 179 +0 0.00% 4,788
2023-05-03 2023-04-28 27.069 179 +0 0.00% 4,845
2023-05-02 2023-04-27 26.532 179 +0 0.00% 4,749
2023-04-28 2023-04-26 26.693 179 +0 0.00% 4,778
2023-04-27 2023-04-25 27.391 179 +0 0.00% 4,903
2023-04-26 2023-04-24 27.929 179 +0 0.00% 4,999
2023-04-25 2023-04-21 27.714 179 +0 0.00% 4,961
2023-04-24 2023-04-20 28.143 179 +0 0.00% 5,038
2023-04-21 2023-04-19 26.425 179 +0 0.00% 4,730
2023-04-20 2023-04-18 26.532 179 +0 0.00% 4,749
2023-04-19 2023-04-17 25.941 179 +0 0.00% 4,644
2023-04-18 2023-04-14 25.941 179 +0 0.00% 4,644
2023-04-17 2023-04-13 25.941 179 +0 0.00% 4,644
2023-04-14 2023-04-12 27.622 179 +0 0.00% 4,944
2023-04-13 2023-04-11 26.802 179 +3 0.00% 4,798
2023-04-12 2023-04-06 26.638 176 +0 0.00% 4,688
2023-04-11 2023-04-04 25.599 176 +0 0.00% 4,505
2023-04-06 2023-04-03 25.325 176 +0 0.00% 4,457
2023-04-04 2023-03-31 25.161 176 +0 0.00% 4,428
2023-04-03 2023-03-30 24.669 176 +0 0.00% 4,342
2023-03-31 2023-03-29 26.146 176 +0 0.00% 4,602
2023-03-30 2023-03-28 26.091 176 +0 0.00% 4,592
2023-03-29 2023-03-27 26.091 176 +0 0.00% 4,592
2023-03-28 2023-03-24 27.294 176 +0 0.00% 4,804
2023-03-27 2023-03-23 28.880 176 +0 0.00% 5,083
2023-03-24 2023-03-22 28.388 176 +0 0.00% 4,996
2023-03-23 2023-03-21 27.021 176 +0 0.00% 4,756
2023-03-22 2023-03-20 27.349 176 +0 0.00% 4,813
2023-03-21 2023-03-17 27.951 176 +0 0.00% 4,919
2023-03-20 2023-03-16 25.653 176 +0 0.00% 4,515
2023-03-17 2023-03-15 26.036 176 +0 0.00% 4,582
2023-03-16 2023-03-14 26.200 176 +0 0.00% 4,611
2023-03-15 2023-03-13 26.802 176 +0 0.00% 4,717
2023-03-14 2023-03-10 25.161 176 +0 0.00% 4,428
2023-03-13 2023-03-09 25.489 176 +0 0.00% 4,486
2023-03-10 2023-03-08 25.380 176 +0 0.00% 4,467
2023-03-09 2023-03-07 25.270 176 +0 0.00% 4,448
2023-03-08 2023-03-06 26.091 176 +0 0.00% 4,592
2023-03-07 2023-03-03 26.091 176 +0 0.00% 4,592
2023-03-06 2023-03-02 26.583 176 +0 0.00% 4,679
2023-03-03 2023-03-01 26.091 176 +0 0.00% 4,592
2023-03-02 2023-02-28 25.489 176 +0 0.00% 4,486
2023-03-01 2023-02-27 24.395 176 +0 0.00% 4,294
2023-02-28 2023-02-24 22.918 176 +0 0.00% 4,034
2023-02-27 2023-02-23 22.754 176 +0 0.00% 4,005
2023-02-24 2023-02-22 23.411 176 +0 0.00% 4,120
2023-02-23 2023-02-21 23.301 176 +0 0.00% 4,101
2023-02-22 2023-02-20 23.411 176 +0 0.00% 4,120
2023-02-21 2023-02-17 21.573 176 +0 0.00% 3,797
2023-02-20 2023-02-16 22.918 176 +0 0.00% 4,034
2023-02-17 2023-02-15 22.590 176 +0 0.00% 3,976
2023-02-16 2023-02-14 21.113 176 +0 0.00% 3,716
2023-02-15 2023-02-13 21.135 176 +0 0.00% 3,720
2023-02-14 2023-02-10 21.288 176 +0 0.00% 3,747
2023-02-13 2023-02-09 21.551 176 +0 0.00% 3,793
2023-02-10 2023-02-08 20.479 176 +0 0.00% 3,604
2023-02-09 2023-02-07 20.676 176 +0 0.00% 3,639
2023-02-08 2023-02-06 20.501 176 +0 0.00% 3,608
2023-02-07 2023-02-03 21.135 176 +0 0.00% 3,720
2023-02-06 2023-02-02 20.807 176 +0 0.00% 3,662
2023-02-03 2023-02-01 21.223 176 +0 0.00% 3,735
2023-02-02 2023-01-31 20.676 176 +0 0.00% 3,639
2023-02-01 2023-01-30 20.982 176 +0 0.00% 3,693
2023-01-31 2023-01-27 21.934 176 +0 0.00% 3,860
2023-01-30 2023-01-26 22.043 176 +0 0.00% 3,880
2023-01-27 2023-01-20 21.595 176 +0 0.00% 3,801
2023-01-26 2023-01-19 21.048 176 +0 0.00% 3,704
2023-01-20 2023-01-18 21.113 176 +0 0.00% 3,716
2023-01-19 2023-01-17 20.698 176 +0 0.00% 3,643
2023-01-18 2023-01-16 21.376 176 +0 0.00% 3,762
2023-01-17 2023-01-13 20.785 176 +0 0.00% 3,658
2023-01-16 2023-01-12 20.895 176 +0 0.00% 3,677
2023-01-13 2023-01-11 20.544 176 +0 0.00% 3,616
2023-01-12 2023-01-10 19.691 176 +0 0.00% 3,466
2023-01-11 2023-01-09 19.932 176 +0 0.00% 3,508
2023-01-10 2023-01-06 19.888 176 +0 0.00% 3,500
2023-01-09 2023-01-05 20.085 176 +0 0.00% 3,535
2023-01-06 2023-01-04 20.194 176 +0 0.00% 3,554
2023-01-05 2023-01-03 19.582 176 +0 0.00% 3,446
2023-01-04 2022-12-30 18.816 176 +0 0.00% 3,312
2023-01-03 2022-12-29 18.794 176 +0 0.00% 3,308
2022-12-30 2022-12-28 18.925 176 +0 0.00% 3,331
2022-12-29 2022-12-23 18.357 176 +0 0.00% 3,231
2022-12-28 2022-12-22 18.619 176 +0 0.00% 3,277
2022-12-23 2022-12-21 18.772 176 +0 0.00% 3,304
2022-12-22 2022-12-20 18.707 176 +0 0.00% 3,292
2022-12-21 2022-12-19 19.035 176 +0 0.00% 3,350
2022-12-20 2022-12-16 19.429 176 +0 0.00% 3,419
2022-12-19 2022-12-15 19.757 176 +0 0.00% 3,477
2022-12-16 2022-12-14 19.910 176 +0 0.00% 3,504
2022-12-15 2022-12-13 19.757 176 +0 0.00% 3,477
2022-12-14 2022-12-12 19.691 176 +0 0.00% 3,466
2022-12-13 2022-12-09 19.582 176 +0 0.00% 3,446
2022-12-12 2022-12-08 19.232 176 +0 0.00% 3,385
2022-12-09 2022-12-07 18.882 176 +0 0.00% 3,323
2022-12-08 2022-12-06 19.735 176 +0 0.00% 3,473
2022-12-07 2022-12-05 19.801 176 +0 0.00% 3,485
2022-12-06 2022-12-02 18.138 176 +0 0.00% 3,192
2022-12-05 2022-12-01 18.422 176 +0 0.00% 3,242
2022-12-02 2022-11-30 18.532 176 +0 0.00% 3,262
2022-12-01 2022-11-29 17.897 176 +0 0.00% 3,150
2022-11-30 2022-11-28 16.825 176 +0 0.00% 2,961
2022-11-29 2022-11-25 17.569 176 +0 0.00% 3,092
2022-11-28 2022-11-24 17.372 176 +0 0.00% 3,057
2022-11-25 2022-11-23 17.175 176 +0 0.00% 3,023
2022-11-24 2022-11-22 17.416 176 +0 0.00% 3,065
2022-11-23 2022-11-21 17.897 176 +0 0.00% 3,150
2022-11-22 2022-11-18 18.007 176 +0 0.00% 3,169
2022-11-21 2022-11-17 17.350 176 +0 0.00% 3,054
2022-11-18 2022-11-16 17.285 176 +0 0.00% 3,042
2022-11-17 2022-11-15 17.722 176 +0 0.00% 3,119
2022-11-16 2022-11-14 17.022 176 +0 0.00% 2,996
2022-11-15 2022-11-11 16.847 176 +0 0.00% 2,965
2022-11-14 2022-11-10 16.169 176 +0 0.00% 2,846
2022-11-11 2022-11-09 16.278 176 +0 0.00% 2,865
2022-11-10 2022-11-08 16.519 176 +0 0.00% 2,907
2022-11-09 2022-11-07 16.672 176 +0 0.00% 2,934
2022-11-08 2022-11-04 16.103 176 +0 0.00% 2,834
2022-11-07 2022-11-03 15.512 176 +0 0.00% 2,730
2022-11-04 2022-11-02 15.994 176 +0 0.00% 2,815
2022-11-03 2022-11-01 15.775 176 +0 0.00% 2,776
2022-11-02 2022-10-31 15.315 176 +0 0.00% 2,696
2022-11-01 2022-10-28 15.162 176 +0 0.00% 2,669
2022-10-31 2022-10-27 16.016 176 +0 0.00% 2,819
2022-10-28 2022-10-26 15.928 176 +0 0.00% 2,803
2022-10-27 2022-10-25 15.644 176 +0 0.00% 2,753
2022-10-26 2022-10-24 15.315 176 +0 0.00% 2,696
2022-10-25 2022-10-21 16.125 176 +0 0.00% 2,838
2022-10-24 2022-10-20 15.928 176 +0 0.00% 2,803
2022-10-21 2022-10-19 15.797 176 +0 0.00% 2,780
2022-10-20 2022-10-18 16.147 176 +0 0.00% 2,842
2022-10-19 2022-10-17 16.081 176 +0 0.00% 2,830
2022-10-18 2022-10-14 15.425 176 +0 0.00% 2,715
2022-10-17 2022-10-13 15.272 176 +0 0.00% 2,688
2022-10-14 2022-10-12 15.272 176 +0 0.00% 2,688
2022-10-13 2022-10-11 15.009 176 +0 0.00% 2,642
2022-10-12 2022-10-10 15.053 176 +0 0.00% 2,649
2022-10-11 2022-10-07 16.016 176 +0 0.00% 2,819
2022-10-10 2022-10-06 15.950 176 +0 0.00% 2,807
2022-10-07 2022-10-05 16.016 176 +0 0.00% 2,819
2022-10-06 2022-10-03 15.206 176 +0 0.00% 2,676
2022-10-05 2022-09-30 15.403 176 +0 0.00% 2,711
2022-10-03 2022-09-29 15.425 176 +0 0.00% 2,715
2022-09-30 2022-09-28 15.687 176 +0 0.00% 2,761
2022-09-29 2022-09-27 16.300 176 +0 0.00% 2,869
2022-09-28 2022-09-26 16.212 176 +0 0.00% 2,853
2022-09-27 2022-09-23 16.628 176 +0 0.00% 2,927
2022-09-26 2022-09-22 16.387 176 +0 0.00% 2,884
2022-09-23 2022-09-21 16.650 176 +0 0.00% 2,930
2022-09-22 2022-09-20 17.306 176 +0 0.00% 3,046
2022-09-21 2022-09-19 17.438 176 +0 0.00% 3,069
2022-09-20 2022-09-16 18.466 176 +0 0.00% 3,250
2022-09-19 2022-09-15 18.816 176 +0 0.00% 3,312
2022-09-16 2022-09-14 18.816 176 +0 0.00% 3,312
2022-09-15 2022-09-13 19.035 176 +0 0.00% 3,350
2022-09-14 2022-09-09 18.335 176 +0 0.00% 3,227
2022-09-13 2022-09-08 17.875 176 +0 0.00% 3,146
2022-09-09 2022-09-07 18.182 176 +0 0.00% 3,200
2022-09-08 2022-09-06 18.247 176 +0 0.00% 3,212
2022-09-07 2022-09-05 17.656 176 +0 0.00% 3,108
2022-09-06 2022-09-02 18.007 176 +0 0.00% 3,169
2022-09-05 2022-09-01 17.788 176 +0 0.00% 3,131
2022-09-02 2022-08-31 18.203 176 +0 0.00% 3,204
2022-09-01 2022-08-30 18.313 176 +0 0.00% 3,223
2022-08-31 2022-08-29 17.656 176 +0 0.00% 3,108
2022-08-30 2022-08-26 17.853 176 +0 0.00% 3,142
2022-08-29 2022-08-25 17.635 176 +0 0.00% 3,104
2022-08-26 2022-08-24 17.350 176 +0 0.00% 3,054
2022-08-25 2022-08-23 17.722 176 +0 0.00% 3,119
2022-08-24 2022-08-22 18.203 176 +0 0.00% 3,204
2022-08-23 2022-08-19 18.619 176 +0 0.00% 3,277
2022-08-22 2022-08-18 18.007 176 +0 0.00% 3,169
2022-08-19 2022-08-17 17.831 176 +0 0.00% 3,138
2022-08-18 2022-08-16 17.853 176 +0 0.00% 3,142
2022-08-17 2022-08-15 17.788 176 +0 0.00% 3,131
2022-08-16 2022-08-12 18.313 176 +0 0.00% 3,223
2022-08-15 2022-08-11 18.400 176 +0 0.00% 3,238
2022-08-12 2022-08-10 17.941 176 +0 0.00% 3,158
2022-08-11 2022-08-09 18.335 176 +0 0.00% 3,227
2022-08-10 2022-08-08 18.138 176 +0 0.00% 3,192
2022-08-09 2022-08-05 18.378 176 +0 0.00% 3,235
2022-08-08 2022-08-04 17.875 176 +0 0.00% 3,146
2022-08-05 2022-08-03 17.285 176 +0 0.00% 3,042
2022-08-04 2022-08-02 17.416 176 +0 0.00% 3,065
2022-08-03 2022-08-01 17.591 176 +0 0.00% 3,096
2022-08-02 2022-07-29 18.466 176 +0 0.00% 3,250
2022-08-01 2022-07-28 18.882 176 +0 0.00% 3,323
2022-07-29 2022-07-27 18.575 176 +0 0.00% 3,269
2022-07-28 2022-07-26 18.772 176 +0 0.00% 3,304
2022-07-27 2022-07-25 18.882 176 +0 0.00% 3,323
2022-07-26 2022-07-22 19.035 176 +0 0.00% 3,350
2022-07-25 2022-07-21 19.057 176 +0 0.00% 3,354
2022-07-22 2022-07-20 19.035 176 +0 0.00% 3,350
2022-07-21 2022-07-19 18.947 176 +0 0.00% 3,335
2022-07-20 2022-07-18 18.991 176 +0 0.00% 3,342
2022-07-19 2022-07-15 18.335 176 +0 0.00% 3,227
2022-07-18 2022-07-14 18.619 176 +0 0.00% 3,277
2022-07-15 2022-07-13 18.378 176 +0 0.00% 3,235
2022-07-14 2022-07-12 18.488 176 +0 0.00% 3,254
2022-07-13 2022-07-11 18.991 176 +0 0.00% 3,342
2022-07-12 2022-07-08 19.210 176 +0 0.00% 3,381
2022-07-11 2022-07-07 19.035 176 +0 0.00% 3,350
2022-07-08 2022-07-06 18.860 176 +0 0.00% 3,319
2022-07-07 2022-07-05 19.035 176 +0 0.00% 3,350
2022-07-06 2022-07-04 19.363 176 +0 0.00% 3,408
2022-07-05 2022-06-30 19.998 176 +0 0.00% 3,520
2022-07-04 2022-06-29 19.735 176 +0 0.00% 3,473
2022-06-30 2022-06-28 19.757 176 +0 0.00% 3,477
2022-06-29 2022-06-27 19.429 176 +0 0.00% 3,419
2022-06-28 2022-06-24 18.947 176 +0 0.00% 3,335
2022-06-27 2022-06-23 18.904 176 +0 0.00% 3,327
2022-06-24 2022-06-22 18.947 176 +0 0.00% 3,335
2022-06-23 2022-06-21 19.429 176 +0 0.00% 3,419
2022-06-22 2022-06-20 19.144 176 +0 0.00% 3,369
2022-06-21 2022-06-17 19.297 176 +0 0.00% 3,396
2022-06-20 2022-06-16 19.254 176 +0 0.00% 3,389
2022-06-17 2022-06-15 19.538 176 +0 0.00% 3,439
2022-06-16 2022-06-14 18.663 176 +0 0.00% 3,285
2022-06-15 2022-06-13 18.532 176 +0 0.00% 3,262
2022-06-14 2022-06-10 18.729 176 +0 0.00% 3,296
2022-06-13 2022-06-09 18.575 176 +0 0.00% 3,269
2022-06-10 2022-06-08 18.904 176 +0 0.00% 3,327
2022-06-09 2022-06-07 18.641 176 +0 0.00% 3,281
2022-06-08 2022-06-06 18.816 176 +0 0.00% 3,312
2022-06-07 2022-06-02 18.685 176 +0 0.00% 3,289
2022-06-06 2022-06-01 18.510 176 +0 0.00% 3,258
2022-06-02 2022-05-31 18.904 176 +0 0.00% 3,327
2022-06-01 2022-05-30 18.160 176 +0 0.00% 3,196
2022-05-31 2022-05-27 18.094 176 +0 0.00% 3,185
2022-05-30 2022-05-26 18.050 176 +0 0.00% 3,177
2022-05-27 2022-05-25 17.088 176 +0 0.00% 3,007
2022-05-26 2022-05-24 16.847 176 +0 0.00% 2,965
2022-05-25 2022-05-23 17.328 176 +0 0.00% 3,050
2022-05-24 2022-05-20 17.613 176 +0 0.00% 3,100
2022-05-23 2022-05-19 17.241 176 +0 0.00% 3,034
2022-05-20 2022-05-18 17.897 176 +0 0.00% 3,150
2022-05-19 2022-05-17 17.656 176 +0 0.00% 3,108
2022-05-18 2022-05-16 17.044 176 +0 0.00% 3,000
2022-05-17 2022-05-13 17.088 176 +0 0.00% 3,007
2022-05-16 2022-05-12 16.891 176 +0 0.00% 2,973
2022-05-13 2022-05-11 17.285 176 +0 0.00% 3,042
2022-05-12 2022-05-10 17.109 176 +0 0.00% 3,011
2022-05-11 2022-05-06 16.672 176 +0 0.00% 2,934
2022-05-10 2022-05-05 17.591 176 +0 0.00% 3,096
2022-05-06 2022-05-04 18.247 176 +0 0.00% 3,212
2022-05-05 2022-05-03 18.422 176 +0 0.00% 3,242
2022-05-04 2022-04-29 18.247 176 +0 0.00% 3,212
2022-05-03 2022-04-28 17.963 176 +0 0.00% 3,161
2022-04-29 2022-04-27 18.269 176 +0 0.00% 3,215
2022-04-28 2022-04-26 17.328 176 +0 0.00% 3,050
2022-04-27 2022-04-25 17.347 176 +0 0.00% 3,053
2022-04-26 2022-04-22 18.132 176 +5 0.00% 3,191
2022-04-25 2022-04-21 17.370 171 +0 0.00% 2,970
2022-04-22 2022-04-20 17.840 171 +0 0.00% 3,051
2022-04-21 2022-04-19 17.504 171 +0 0.00% 2,993
2022-04-20 2022-04-14 17.280 171 +0 0.00% 2,955
2022-04-19 2022-04-13 16.832 171 +0 0.00% 2,878
2022-04-14 2022-04-12 16.899 171 +0 0.00% 2,890
2022-04-13 2022-04-11 16.675 171 +0 0.00% 2,851
2022-04-12 2022-04-08 17.594 171 +0 0.00% 3,009
2022-04-11 2022-04-07 17.795 171 +0 0.00% 3,043
2022-04-08 2022-04-06 17.975 171 +0 0.00% 3,074
2022-04-07 2022-04-04 18.333 171 +0 0.00% 3,135
2022-04-06 2022-04-01 18.109 171 +0 0.00% 3,097
2022-04-04 2022-03-31 17.952 171 +0 0.00% 3,070
2022-04-01 2022-03-30 18.490 171 +0 0.00% 3,162
2022-03-31 2022-03-29 18.244 171 +0 0.00% 3,120
2022-03-30 2022-03-28 18.580 171 +0 0.00% 3,177
2022-03-29 2022-03-25 18.647 171 +0 0.00% 3,189
2022-03-28 2022-03-24 19.499 171 +0 0.00% 3,334
2022-03-25 2022-03-23 21.471 171 +0 0.00% 3,672
2022-03-24 2022-03-22 17.437 171 +0 0.00% 2,982
2022-03-23 2022-03-21 16.809 171 +0 0.00% 2,874
2022-03-22 2022-03-18 17.280 171 +0 0.00% 2,955
2022-03-21 2022-03-17 17.302 171 +0 0.00% 2,959
2022-03-18 2022-03-16 16.361 171 +0 0.00% 2,798
2022-03-17 2022-03-15 14.434 171 +0 0.00% 2,468
2022-03-16 2022-03-14 16.137 171 +0 0.00% 2,759
2022-03-15 2022-03-11 17.347 171 +0 0.00% 2,966
2022-03-14 2022-03-10 17.907 171 +0 0.00% 3,062
2022-03-11 2022-03-09 17.549 171 +0 0.00% 3,001
2022-03-10 2022-03-08 17.123 171 +0 0.00% 2,928
2022-03-09 2022-03-07 17.840 171 +0 0.00% 3,051
2022-03-08 2022-03-04 19.812 171 +0 0.00% 3,388
2022-03-07 2022-03-03 20.418 171 +0 0.00% 3,491
2022-03-04 2022-03-02 20.619 171 +0 0.00% 3,526
2022-03-03 2022-03-01 21.337 171 +0 0.00% 3,649
2022-03-02 2022-02-28 21.516 171 +0 0.00% 3,679
2022-03-01 2022-02-25 22.009 171 +0 0.00% 3,764
2022-02-28 2022-02-24 21.964 171 +0 0.00% 3,756
2022-02-25 2022-02-23 22.692 171 +0 0.00% 3,880
2022-02-24 2022-02-22 22.524 171 +0 0.00% 3,852
2022-02-23 2022-02-21 23.309 171 +0 0.00% 3,986
2022-02-22 2022-02-18 22.367 171 +0 0.00% 3,825
2022-02-21 2022-02-17 22.636 171 +0 0.00% 3,871
2022-02-18 2022-02-16 22.636 171 +0 0.00% 3,871
2022-02-17 2022-02-15 22.233 171 +0 0.00% 3,802
2022-02-16 2022-02-14 22.468 171 +0 0.00% 3,842
2022-02-15 2022-02-11 22.861 171 +0 0.00% 3,909
2022-02-14 2022-02-10 23.477 171 +0 0.00% 4,015
2022-02-11 2022-02-09 23.477 171 +0 0.00% 4,015
2022-02-10 2022-02-08 22.636 171 +0 0.00% 3,871
2022-02-09 2022-02-07 23.141 171 +0 0.00% 3,957
2022-02-08 2022-02-04 24.037 171 +0 0.00% 4,110
2022-02-07 2022-01-31 23.477 171 +0 0.00% 4,015
2022-02-04 2022-01-27 23.421 171 +0 0.00% 4,005
2022-01-28 2022-01-26 24.205 171 +0 0.00% 4,139
2022-01-27 2022-01-25 24.541 171 +0 0.00% 4,197
2022-01-26 2022-01-24 25.158 171 +0 0.00% 4,302
2022-01-25 2022-01-21 25.494 171 +0 0.00% 4,359
2022-01-24 2022-01-20 25.718 171 +0 0.00% 4,398
2022-01-21 2022-01-19 25.270 171 +0 0.00% 4,321
2022-01-20 2022-01-18 26.054 171 +0 0.00% 4,455
2022-01-19 2022-01-17 25.662 171 +0 0.00% 4,388
2022-01-18 2022-01-14 24.878 171 +0 0.00% 4,254
2022-01-17 2022-01-13 25.326 171 +0 0.00% 4,331
2022-01-14 2022-01-12 25.550 171 +0 0.00% 4,369
2022-01-13 2022-01-11 25.494 171 +0 0.00% 4,359
2022-01-12 2022-01-10 25.886 171 +0 0.00% 4,427
2022-01-11 2022-01-07 24.429 171 +0 0.00% 4,177
2022-01-10 2022-01-06 23.869 171 +0 0.00% 4,082
2022-01-07 2022-01-05 23.085 171 +0 0.00% 3,947
2022-01-06 2022-01-04 23.701 171 +0 0.00% 4,053
2022-01-05 2022-01-03 24.093 171 +0 0.00% 4,120
2022-01-04 2021-12-31 23.925 171 +0 0.00% 4,091
2022-01-03 2021-12-29 23.645 171 +0 0.00% 4,043
2021-12-30 2021-12-28 23.701 171 +0 0.00% 4,053
2021-12-29 2021-12-24 23.421 171 +0 0.00% 4,005
2021-12-28 2021-12-22 23.925 171 +0 0.00% 4,091
2021-12-23 2021-12-21 23.533 171 +0 0.00% 4,024
2021-12-22 2021-12-20 23.197 171 +0 0.00% 3,967
2021-12-21 2021-12-17 23.925 171 +0 0.00% 4,091
2021-12-20 2021-12-16 23.981 171 +0 0.00% 4,101
2021-12-17 2021-12-15 24.037 171 +0 0.00% 4,110
2021-12-16 2021-12-14 24.654 171 +0 0.00% 4,216
2021-12-15 2021-12-13 25.326 171 +0 0.00% 4,331
2021-12-14 2021-12-10 24.205 171 +0 0.00% 4,139
2021-12-13 2021-12-09 24.654 171 +0 0.00% 4,216
2021-12-10 2021-12-08 22.917 171 +0 0.00% 3,919
2021-12-09 2021-12-07 23.253 171 +0 0.00% 3,976
2021-12-08 2021-12-06 22.748 171 +0 0.00% 3,890
2021-12-07 2021-12-03 23.253 171 +0 0.00% 3,976
2021-12-06 2021-12-02 23.365 171 +0 0.00% 3,995
2021-12-03 2021-12-01 23.701 171 +0 0.00% 4,053
2021-12-02 2021-11-30 23.701 171 +0 0.00% 4,053
2021-12-01 2021-11-29 24.429 171 +0 0.00% 4,177
2021-11-30 2021-11-26 24.654 171 +0 0.00% 4,216
2021-11-29 2021-11-25 25.382 171 +0 0.00% 4,340
2021-11-26 2021-11-24 25.158 171 +0 0.00% 4,302
2021-11-25 2021-11-23 25.774 171 +0 0.00% 4,407
2021-11-24 2021-11-22 25.662 171 +0 0.00% 4,388
2021-11-23 2021-11-19 25.494 171 +0 0.00% 4,359
2021-11-22 2021-11-18 25.494 171 +0 0.00% 4,359
2021-11-19 2021-11-17 25.438 171 +0 0.00% 4,350
2021-11-18 2021-11-16 25.550 171 +0 0.00% 4,369
2021-11-17 2021-11-15 25.046 171 +0 0.00% 4,283
2021-11-16 2021-11-12 25.438 171 +0 0.00% 4,350
2021-11-15 2021-11-11 25.494 171 +0 0.00% 4,359
2021-11-12 2021-11-10 24.766 171 +0 0.00% 4,235
2021-11-11 2021-11-09 24.822 171 +0 0.00% 4,244
2021-11-10 2021-11-08 24.710 171 +0 0.00% 4,225
2021-11-09 2021-11-05 24.654 171 +0 0.00% 4,216
2021-11-08 2021-11-04 25.606 171 +0 0.00% 4,379
2021-11-05 2021-11-03 25.158 171 +0 0.00% 4,302
2021-11-04 2021-11-02 24.934 171 +0 0.00% 4,264
2021-11-03 2021-11-01 24.990 171 +0 0.00% 4,273
2021-11-02 2021-10-29 26.222 171 +0 0.00% 4,484
2021-11-01 2021-10-28 27.791 171 +0 0.00% 4,752
2021-10-29 2021-10-27 27.791 171 +0 0.00% 4,752
2021-10-28 2021-10-26 28.576 171 +0 0.00% 4,886
2021-10-27 2021-10-25 28.239 171 +0 0.00% 4,829
2021-10-26 2021-10-22 27.959 171 +0 0.00% 4,781
2021-10-25 2021-10-21 28.239 171 +0 0.00% 4,829
2021-10-22 2021-10-20 29.080 171 +0 0.00% 4,973
2021-10-21 2021-10-19 29.528 171 +0 0.00% 5,049
2021-10-20 2021-10-18 28.800 171 +0 0.00% 4,925
2021-10-19 2021-10-15 28.912 171 +0 0.00% 4,944
2021-10-18 2021-10-12 28.408 171 +0 0.00% 4,858
2021-10-15 2021-10-11 28.968 171 +0 0.00% 4,954
2021-10-12 2021-10-08 28.632 171 +0 0.00% 4,896
2021-10-11 2021-10-07 28.015 171 +0 0.00% 4,791
2021-10-08 2021-10-06 27.959 171 +0 0.00% 4,781
2021-10-07 2021-10-05 28.015 171 +0 0.00% 4,791
2021-10-06 2021-10-04 27.399 171 +0 0.00% 4,685
2021-10-05 2021-09-30 28.688 171 +0 0.00% 4,906
2021-10-04 2021-09-29 28.632 171 +0 0.00% 4,896
2021-09-30 2021-09-28 29.248 171 +0 0.00% 5,001
2021-09-29 2021-09-27 28.856 171 +0 0.00% 4,934
2021-09-28 2021-09-24 29.528 171 +0 0.00% 5,049
2021-09-27 2021-09-23 29.864 171 +0 0.00% 5,107
2021-09-24 2021-09-21 29.192 171 +0 0.00% 4,992
2021-09-23 2021-09-20 28.912 171 +0 0.00% 4,944
2021-09-21 2021-09-17 30.593 171 +0 0.00% 5,231
2021-09-20 2021-09-16 30.425 171 +0 0.00% 5,203
2021-09-17 2021-09-15 30.369 171 +0 0.00% 5,193
2021-09-16 2021-09-14 30.313 171 +0 0.00% 5,183
2021-09-15 2021-09-13 30.201 171 +0 0.00% 5,164
2021-09-14 2021-09-10 31.265 171 +0 0.00% 5,346
2021-09-13 2021-09-09 30.705 171 +0 0.00% 5,251
2021-09-10 2021-09-08 30.873 171 +0 0.00% 5,279
2021-09-09 2021-09-07 29.864 171 +0 0.00% 5,107
2021-09-08 2021-09-06 29.976 171 +0 0.00% 5,126
2021-09-07 2021-09-03 29.136 171 +0 0.00% 4,982
2021-09-06 2021-09-02 29.640 171 +0 0.00% 5,068
2021-09-03 2021-09-01 29.808 171 +0 0.00% 5,097
2021-09-02 2021-08-31 30.649 171 +0 0.00% 5,241
2021-09-01 2021-08-30 29.136 171 +0 0.00% 4,982
2021-08-31 2021-08-27 30.201 171 +0 0.00% 5,164
2021-08-30 2021-08-26 29.584 171 +0 0.00% 5,059
2021-08-27 2021-08-25 30.145 171 +0 0.00% 5,155
2021-08-26 2021-08-24 30.257 171 +0 0.00% 5,174
2021-08-25 2021-08-23 30.257 171 +0 0.00% 5,174
2021-08-24 2021-08-20 29.024 171 +0 0.00% 4,963
2021-08-23 2021-08-19 30.032 171 +0 0.00% 5,136
2021-08-20 2021-08-18 30.089 171 +0 0.00% 5,145
2021-08-19 2021-08-17 30.089 171 +0 0.00% 5,145
2021-08-18 2021-08-16 30.817 171 +0 0.00% 5,270
2021-08-17 2021-08-13 30.593 171 +0 0.00% 5,231
2021-08-16 2021-08-12 31.994 171 +0 0.00% 5,471
2021-08-13 2021-08-11 32.050 171 +0 0.00% 5,480
2021-08-12 2021-08-10 34.291 171 +0 0.00% 5,864
2021-08-11 2021-08-09 34.403 171 +0 0.00% 5,883
2021-08-10 2021-08-06 33.562 171 +0 0.00% 5,739
2021-08-09 2021-08-05 34.347 171 +0 0.00% 5,873
2021-08-06 2021-08-04 35.467 171 +0 0.00% 6,065
2021-08-05 2021-08-03 33.114 171 +0 0.00% 5,663
2021-08-04 2021-08-02 33.731 171 +0 0.00% 5,768
2021-08-03 2021-07-30 31.041 171 +0 0.00% 5,308
2021-08-02 2021-07-29 30.089 171 +0 0.00% 5,145
2021-07-30 2021-07-28 29.024 171 +0 0.00% 4,963
2021-07-29 2021-07-27 28.632 171 +0 0.00% 4,896
2021-07-28 2021-07-26 28.520 171 +0 0.00% 4,877
2021-07-27 2021-07-23 28.912 171 +0 0.00% 4,944
2021-07-26 2021-07-22 30.257 171 +0 0.00% 5,174
2021-07-23 2021-07-21 29.584 171 +0 0.00% 5,059
2021-07-22 2021-07-20 28.632 171 +0 0.00% 4,896
2021-07-21 2021-07-19 30.257 171 +0 0.00% 5,174
2021-07-20 2021-07-16 28.912 171 +0 0.00% 4,944
2021-07-19 2021-07-15 28.688 171 +0 0.00% 4,906
2021-07-16 2021-07-14 29.080 171 +0 0.00% 4,973
2021-07-15 2021-07-13 29.080 171 +0 0.00% 4,973
2021-07-14 2021-07-12 27.847 171 +0 0.00% 4,762
2021-07-13 2021-07-09 24.541 171 +0 0.00% 4,197
2021-07-12 2021-07-08 24.317 171 +0 0.00% 4,158
2021-07-09 2021-07-07 24.990 171 +0 0.00% 4,273
2021-07-08 2021-07-06 25.662 171 +0 0.00% 4,388
2021-07-07 2021-07-05 26.278 171 +0 0.00% 4,494
2021-07-06 2021-07-02 26.334 171 +0 0.00% 4,503
2021-07-05 2021-06-30 27.175 171 +0 0.00% 4,647
2021-07-02 2021-06-29 26.662 171 +0 0.00% 4,559
2021-06-30 2021-06-28 26.662 171 +1 0.00% 4,559
2021-06-29 2021-06-25 26.153 170 +0 0.00% 4,446
2021-06-28 2021-06-24 25.643 170 +0 0.00% 4,359
2021-06-25 2021-06-23 25.757 170 +0 0.00% 4,379
2021-06-24 2021-06-22 25.247 170 +0 0.00% 4,292
2021-06-23 2021-06-21 25.870 170 +0 0.00% 4,398
2021-06-22 2021-06-18 26.209 170 +0 0.00% 4,456
2021-06-21 2021-06-17 26.040 170 +0 0.00% 4,427
2021-06-18 2021-06-16 25.530 170 +0 0.00% 4,340
2021-06-17 2021-06-15 26.266 170 +0 0.00% 4,465
2021-06-16 2021-06-11 25.757 170 +0 0.00% 4,379
2021-06-15 2021-06-10 25.700 170 +0 0.00% 4,369
2021-06-11 2021-06-09 25.021 170 +0 0.00% 4,254
2021-06-10 2021-06-08 24.907 170 +0 0.00% 4,234
2021-06-09 2021-06-07 25.191 170 +0 0.00% 4,282
2021-06-08 2021-06-04 24.511 170 +0 0.00% 4,167
2021-06-07 2021-06-03 24.624 170 +0 0.00% 4,186
2021-06-04 2021-06-02 23.549 170 +0 0.00% 4,003
2021-06-03 2021-06-01 23.832 170 +0 0.00% 4,051
2021-06-02 2021-05-31 24.002 170 +0 0.00% 4,080
2021-06-01 2021-05-28 23.719 170 +0 0.00% 4,032
2021-05-31 2021-05-27 23.662 170 +0 0.00% 4,023
2021-05-28 2021-05-26 22.643 170 +0 0.00% 3,849
2021-05-27 2021-05-25 22.575 170 +0 0.00% 3,838
2021-05-26 2021-05-24 21.896 170 +0 0.00% 3,722
2021-05-25 2021-05-21 22.349 170 +0 0.00% 3,799
2021-05-24 2021-05-20 22.349 170 +0 0.00% 3,799
2021-05-21 2021-05-18 22.190 170 +0 0.00% 3,772
2021-05-20 2021-05-17 21.805 170 +0 0.00% 3,707
2021-05-18 2021-05-14 21.715 170 +0 0.00% 3,692
2021-05-17 2021-05-13 21.511 170 +0 0.00% 3,657
2021-05-14 2021-05-12 21.919 170 +0 0.00% 3,726
2021-05-13 2021-05-11 21.443 170 +0 0.00% 3,645
2021-05-12 2021-05-10 21.851 170 +0 0.00% 3,715
2021-05-11 2021-05-07 21.670 170 +0 0.00% 3,684
2021-05-10 2021-05-06 21.919 170 +0 0.00% 3,726
2021-05-07 2021-05-05 21.851 170 +0 0.00% 3,715
2021-05-06 2021-05-04 21.737 170 +0 0.00% 3,695
2021-05-05 2021-05-03 21.715 170 +0 0.00% 3,692
2021-05-04 2021-04-30 22.009 170 +0 0.00% 3,742
2021-05-03 2021-04-29 22.756 170 +0 0.00% 3,869
2021-04-30 2021-04-28 23.096 170 +0 0.00% 3,926
2021-04-29 2021-04-27 22.700 170 +0 0.00% 3,859
2021-04-28 2021-04-26 22.983 170 +0 0.00% 3,907
2021-04-27 2021-04-23 22.756 170 +0 0.00% 3,869
2021-04-26 2021-04-22 22.700 170 +0 0.00% 3,859
2021-04-23 2021-04-21 21.851 170 +0 0.00% 3,715
2021-04-22 2021-04-20 22.054 170 +0 0.00% 3,749
2021-04-21 2021-04-19 22.326 170 +0 0.00% 3,795
2021-04-20 2021-04-16 22.054 170 +0 0.00% 3,749
2021-04-19 2021-04-15 21.579 170 +0 0.00% 3,668
2021-04-16 2021-04-14 21.715 170 +0 0.00% 3,692
2021-04-15 2021-04-13 21.602 170 +0 0.00% 3,672
2021-04-14 2021-04-12 21.941 170 +0 0.00% 3,730
2021-04-13 2021-04-09 22.236 170 +0 0.00% 3,780
2021-04-12 2021-04-08 22.621 170 +0 0.00% 3,845
2021-04-09 2021-04-07 22.813 170 +0 0.00% 3,878
2021-04-08 2021-04-01 22.643 170 +0 0.00% 3,849
2021-04-07 2021-03-31 22.349 170 +0 0.00% 3,799
2021-04-01 2021-03-30 22.507 170 +0 0.00% 3,826
2021-03-31 2021-03-29 22.598 170 +0 0.00% 3,842
2021-03-30 2021-03-26 22.304 170 +0 0.00% 3,792
2021-03-29 2021-03-25 22.009 170 +0 0.00% 3,742
2021-03-26 2021-03-24 22.485 170 +0 0.00% 3,822
2021-03-25 2021-03-23 23.153 170 +0 0.00% 3,936
2021-03-24 2021-03-22 23.209 170 +0 0.00% 3,946
2021-03-23 2021-03-19 23.322 170 +0 0.00% 3,965
2021-03-22 2021-03-18 24.002 170 +0 0.00% 4,080
2021-03-19 2021-03-17 24.681 170 +0 0.00% 4,196
2021-03-18 2021-03-16 22.983 170 +0 0.00% 3,907
2021-03-17 2021-03-15 22.371 170 +0 0.00% 3,803
2021-03-16 2021-03-12 23.492 170 +0 0.00% 3,994
2021-03-15 2021-03-11 23.775 170 +0 0.00% 4,042
2021-03-12 2021-03-10 22.756 170 +0 0.00% 3,869
2021-03-11 2021-03-09 22.122 170 +0 0.00% 3,761
2021-03-10 2021-03-08 22.326 170 +0 0.00% 3,795
2021-03-09 2021-03-05 23.662 170 +0 0.00% 4,023
2021-03-08 2021-03-04 23.266 170 +0 0.00% 3,955
2021-03-05 2021-03-03 24.455 170 +0 0.00% 4,157
2021-03-04 2021-03-02 23.832 170 +0 0.00% 4,051
2021-03-03 2021-03-01 23.209 170 +0 0.00% 3,946
2021-03-02 2021-02-26 22.394 170 +0 0.00% 3,807
2021-03-01 2021-02-25 23.096 170 +0 0.00% 3,926
2021-02-26 2021-02-24 22.983 170 +0 0.00% 3,907
2021-02-25 2021-02-23 23.889 170 +0 0.00% 4,061
2021-02-24 2021-02-22 24.624 170 +0 0.00% 4,186
2021-02-23 2021-02-19 25.813 170 +0 0.00% 4,388
2021-02-22 2021-02-18 25.134 170 +0 0.00% 4,273
2021-02-19 2021-02-17 25.757 170 +0 0.00% 4,379
2021-02-18 2021-02-16 25.360 170 +0 0.00% 4,311
2021-02-17 2021-02-11 24.624 170 +0 0.00% 4,186
2021-02-16 2021-02-09 24.058 170 +0 0.00% 4,090
2021-02-10 2021-02-08 23.662 170 +0 0.00% 4,023
2021-02-09 2021-02-05 24.002 170 +0 0.00% 4,080
2021-02-08 2021-02-04 24.907 170 +0 0.00% 4,234
2021-02-05 2021-02-03 25.360 170 +0 0.00% 4,311
2021-02-04 2021-02-02 25.530 170 +0 0.00% 4,340
2021-02-03 2021-02-01 25.700 170 +0 0.00% 4,369
2021-02-02 2021-01-29 25.021 170 +0 0.00% 4,254
2021-02-01 2021-01-28 25.021 170 +0 0.00% 4,254
2021-01-29 2021-01-27 26.153 170 +0 0.00% 4,446
2021-01-28 2021-01-26 25.870 170 +0 0.00% 4,398
2021-01-27 2021-01-25 27.172 170 +0 0.00% 4,619
2021-01-26 2021-01-22 25.134 170 +0 0.00% 4,273
2021-01-25 2021-01-21 26.379 170 +0 0.00% 4,484
2021-01-22 2021-01-20 27.115 170 +0 0.00% 4,610
2021-01-21 2021-01-19 27.398 170 +0 0.00% 4,658
2021-01-20 2021-01-18 26.606 170 +0 0.00% 4,523
2021-01-19 2021-01-15 24.455 170 +0 0.00% 4,157
2021-01-18 2021-01-14 25.474 170 +0 0.00% 4,331
2021-01-15 2021-01-13 25.077 170 +0 0.00% 4,263
2021-01-14 2021-01-12 24.455 170 +0 0.00% 4,157
2021-01-13 2021-01-11 24.341 170 +0 0.00% 4,138
2021-01-12 2021-01-08 24.115 170 +0 0.00% 4,100
2021-01-11 2021-01-07 23.096 170 +0 0.00% 3,926
2021-01-08 2021-01-06 23.775 170 +0 0.00% 4,042
2021-01-07 2021-01-05 23.775 170 +0 0.00% 4,042
2021-01-06 2021-01-04 22.926 170 +0 0.00% 3,897
2021-01-05 2020-12-31 22.077 170 +0 0.00% 3,753
2021-01-04 2020-12-29 22.009 170 +0 0.00% 3,742
2020-12-30 2020-12-28 20.424 170 +0 0.00% 3,472
2020-12-29 2020-12-24 20.718 170 +0 0.00% 3,522
2020-12-28 2020-12-22 20.786 170 +0 0.00% 3,534
2020-12-23 2020-12-21 21.126 170 +0 0.00% 3,591
2020-12-22 2020-12-18 21.919 170 +0 0.00% 3,726
2020-12-21 2020-12-17 21.647 170 +0 0.00% 3,680
2020-12-18 2020-12-16 21.511 170 +0 0.00% 3,657
2020-12-17 2020-12-15 21.171 170 +0 0.00% 3,599
2020-12-16 2020-12-14 21.511 170 +0 0.00% 3,657
2020-12-15 2020-12-11 21.375 170 +0 0.00% 3,634
2020-12-14 2020-12-10 21.488 170 +0 0.00% 3,653
2020-12-11 2020-12-09 21.715 170 +0 0.00% 3,692
2020-12-10 2020-12-08 22.145 170 +0 0.00% 3,765
2020-12-09 2020-12-07 22.349 170 +0 0.00% 3,799
2020-12-08 2020-12-04 22.439 170 +0 0.00% 3,815
2020-12-07 2020-12-03 22.870 170 +0 0.00% 3,888
2020-12-04 2020-12-02 22.756 170 +0 0.00% 3,869
2020-12-03 2020-12-01 23.153 170 +0 0.00% 3,936
2020-12-02 2020-11-30 22.643 170 +0 0.00% 3,849
2020-12-01 2020-11-27 22.870 170 +0 0.00% 3,888
2020-11-30 2020-11-26 22.983 170 +0 0.00% 3,907
2020-11-27 2020-11-25 23.322 170 +0 0.00% 3,965
2020-11-26 2020-11-24 24.228 170 +0 0.00% 4,119
2020-11-25 2020-11-23 22.756 170 +0 0.00% 3,869
2020-11-24 2020-11-20 23.436 170 +0 0.00% 3,984
2020-11-23 2020-11-19 23.436 170 +0 0.00% 3,984
2020-11-20 2020-11-18 23.266 170 +0 0.00% 3,955
2020-11-19 2020-11-17 22.700 170 +0 0.00% 3,859
2020-11-18 2020-11-16 22.983 170 +0 0.00% 3,907
2020-11-17 2020-11-13 23.492 170 +0 0.00% 3,994
2020-11-16 2020-11-12 24.002 170 +0 0.00% 4,080
2020-11-13 2020-11-11 24.398 170 +0 0.00% 4,148
2020-11-12 2020-11-10 24.624 170 +0 0.00% 4,186
2020-11-11 2020-11-09 25.247 170 +0 0.00% 4,292
2020-11-10 2020-11-06 23.832 170 +0 0.00% 4,051
2020-11-09 2020-11-05 23.436 170 +0 0.00% 3,984
2020-11-06 2020-11-04 19.722 170 +0 0.00% 3,353
2020-11-05 2020-11-03 20.605 170 +0 0.00% 3,503
2020-11-04 2020-11-02 19.156 170 +0 0.00% 3,257
2020-11-03 2020-10-30 19.337 170 +0 0.00% 3,287
2020-11-02 2020-10-29 20.152 170 +0 0.00% 3,426
2020-10-30 2020-10-28 21.602 170 +0 0.00% 3,672
2020-10-29 2020-10-27 20.990 170 +0 0.00% 3,568
2020-10-28 2020-10-23 21.058 170 +0 0.00% 3,580
2020-10-27 2020-10-22 21.511 170 +0 0.00% 3,657
2020-10-23 2020-10-21 21.556 170 +0 0.00% 3,665
2020-10-22 2020-10-20 22.100 170 +0 0.00% 3,757
2020-10-21 2020-10-19 21.941 170 +0 0.00% 3,730
2020-10-20 2020-10-16 21.919 170 +0 0.00% 3,726
2020-10-19 2020-10-15 21.737 170 +0 0.00% 3,695
2020-10-16 2020-10-14 22.643 170 +0 0.00% 3,849
2020-10-15 2020-10-12 22.621 170 +0 0.00% 3,845
2020-10-14 2020-10-09 21.420 170 +0 0.00% 3,641
2020-10-12 2020-10-08 21.805 170 +0 0.00% 3,707
2020-10-09 2020-10-07 21.873 170 +0 0.00% 3,718
2020-10-08 2020-10-06 21.511 170 -13,249 0.00% 3,657
2020-07-08 2020-07-06 31.078 13,419 -26,498 0.00% 417,032
2020-06-23 2020-06-19 30.892 39,917 +345 0.01% 1,233,114
2020-03-09 2020-03-05 37.173 39,572 +13,135 0.01% 1,471,014
2020-03-06 2020-03-04 37.744 26,437 +4,378 0.00% 997,842
2020-03-05 2020-03-03 38.144 22,059 +13,135 0.00% 841,415
2020-03-02 2020-02-27 38.601 8,924 +8,756 0.00% 344,472
2018-06-21 2018-06-19 11.249 168 -39,404 0.00% 1,890
2018-04-11 2018-04-09 29.407 39,572 -8,756 0.01% 1,163,706
2018-03-28 2018-03-26 29.350 48,328 -4,378 0.01% 1,418,436
2018-03-23 2018-03-21 31.863 52,706 -4,378 0.01% 1,679,354
2018-03-12 2018-03-08 31.977 57,084 +8,756 0.01% 1,825,368
2018-03-08 2018-03-06 32.491 48,328 -13,134 0.01% 1,570,215
2018-02-23 2018-02-21 31.063 61,462 +13,134 0.01% 1,909,209
2018-02-21 2018-02-15 31.063 48,328 +4,378 0.01% 1,501,225
2018-02-20 2018-02-13 30.035 43,950 +8,757 0.01% 1,320,057
2018-02-07 2018-02-05 30.892 35,193 +4,378 0.01% 1,087,180
2018-02-05 2018-02-01 30.321 30,815 +4,378 0.00% 934,339
2018-01-30 2018-01-26 34.432 26,437 +17,513 0.00% 910,285
2018-01-29 2018-01-25 34.775 8,924 -4,379 0.00% 310,331
2018-01-24 2018-01-22 35.175 13,303 +4,379 0.00% 467,927
2018-01-19 2018-01-17 34.889 8,924 +8,756 0.00% 311,350
2018-01-17 2018-01-15 33.062 168 -8,756 0.00% 5,554
2018-01-16 2018-01-12 33.861 8,924 -4,379 0.00% 302,178
2018-01-15 2018-01-11 33.290 13,303 +4,379 0.00% 442,860
2018-01-12 2018-01-10 33.804 8,924 -8,757 0.00% 301,668
2018-01-10 2018-01-08 34.090 17,681 +13,135 0.00% 602,739
2018-01-08 2018-01-04 34.604 4,546 -4,378 0.00% 157,308
2018-01-05 2018-01-03 34.090 8,924 -17,513 0.00% 304,216
2018-01-04 2018-01-02 33.005 26,437 +8,756 0.00% 872,545
2018-01-03 2017-12-29 33.519 17,681 +3,328 0.00% 592,643
2018-01-02 2017-12-28 33.347 14,353 +5,429 0.00% 478,634
2017-12-14 2017-12-12 31.920 8,924 +8,756 0.00% 284,852
2016-06-06 2016-06-02 11.904 168 +5 0.00% 2,000
2015-07-17 2015-07-15 21.126 163 +27 0.00% 3,444
2015-06-01 2015-05-28 38.474 136 +24 0.00% 5,232
2012-08-30 2012-08-28 15.686 112 -7,000 0.00% 1,757
2012-07-12 2012-07-10 18.429 7,112 +7,000 0.00% 131,064
2012-06-22 2012-06-20 21.457 112 -7,000 0.00% 2,403
2012-06-19 2012-06-15 21.486 7,112 +7,000 0.00% 152,806
2012-05-29 2012-05-25 21.696 112 +2 0.00% 2,430
2012-05-22 2012-05-18 23.439 110 -6,886 0.00% 2,578
2012-05-18 2012-05-16 24.514 6,996 +6,886 0.00% 171,498
2012-05-11 2012-05-09 26.082 110 -7,162 0.00% 2,869
2012-05-07 2012-05-03 26.953 7,272 +276 0.00% 196,005
2012-05-02 2012-04-27 26.982 6,996 +6,886 0.00% 188,769
2012-04-25 2012-04-23 28.144 110 -6,886 0.00% 3,096
2012-04-20 2012-04-18 27.389 6,996 +6,886 0.00% 191,614
2012-04-19 2012-04-17 27.738 110 -5,234 0.00% 3,051
2012-04-18 2012-04-16 28.144 5,344 +5,234 0.00% 150,403
2012-04-11 2012-04-05 30.206 110 -6,886 0.00% 3,323
2012-04-05 2012-04-02 29.989 6,996 +6,886 0.00% 209,800
2012-03-08 2012-03-06 32.240 110 -6,886 0.00% 3,546
2012-03-05 2012-03-01 32.675 6,996 +6,886 0.00% 228,596
2012-02-27 2012-02-23 34.127 110 -27,544 0.00% 3,754
2012-02-23 2012-02-21 33.183 27,654 -2,617 0.01% 917,656
2012-02-22 2012-02-20 32.893 30,271 +2,617 0.01% 995,705
2012-02-21 2012-02-17 33.619 27,654 -20,658 0.01% 929,704
2012-02-20 2012-02-16 33.837 48,312 -13,772 0.01% 1,634,732
2012-02-10 2012-02-08 32.748 62,084 -6,886 0.01% 2,033,114
2012-02-06 2012-02-02 32.312 68,970 -6,886 0.02% 2,228,568
2012-01-30 2012-01-26 31.005 75,856 +20,658 0.02% 2,351,924
2012-01-26 2012-01-19 32.022 55,198 +27,544 0.01% 1,767,533
2012-01-20 2012-01-18 34.490 27,654 +6,886 0.01% 953,800
2012-01-12 2012-01-10 35.434 20,768 +6,886 0.00% 735,902
2012-01-11 2012-01-09 34.273 13,882 +6,886 0.00% 475,773
2012-01-06 2012-01-04 35.217 6,996 +6,886 0.00% 246,375
2012-01-05 2012-01-03 36.161 110 -6,886 0.00% 3,978
2012-01-04 2011-12-30 35.362 6,996 -689 0.00% 247,391
2011-12-30 2011-12-28 35.362 7,685 -13,772 0.00% 271,756
2011-12-28 2011-12-22 35.870 21,457 +6,886 0.00% 769,665
2011-12-20 2011-12-16 34.273 14,571 +6,886 0.00% 499,387
2011-12-15 2011-12-13 34.127 7,685 +6,886 0.00% 262,269
2011-12-13 2011-12-09 33.910 799 -6,886 0.00% 27,094
2011-12-12 2011-12-08 34.708 7,685 -34,430 0.00% 266,733
2011-12-08 2011-12-06 33.401 42,115 +6,886 0.01% 1,406,696
2011-12-06 2011-12-02 34.273 35,229 +21,347 0.01% 1,207,391
2011-11-29 2011-11-25 33.401 13,882 -6,886 0.00% 463,677
2011-11-28 2011-11-24 33.038 20,768 +13,772 0.00% 686,138
2011-11-25 2011-11-23 33.111 6,996 +6,886 0.00% 231,644
2011-11-18 2011-11-16 32.675 110 -19,969 0.00% 3,594
2011-11-15 2011-11-11 32.022 20,079 +13,771 0.00% 642,963
2011-11-14 2011-11-10 32.457 6,308 -20,657 0.00% 204,741
2011-11-11 2011-11-09 33.910 26,965 +6,886 0.01% 914,372
2011-11-09 2011-11-07 33.401 20,079 -6,886 0.00% 670,665
2011-11-07 2011-11-03 32.094 26,965 +13,772 0.01% 865,423
2011-11-04 2011-11-02 32.966 13,193 -6,886 0.00% 434,916
2011-11-01 2011-10-28 32.457 20,079 +6,886 0.00% 651,711
2011-10-31 2011-10-27 32.312 13,193 -20,658 0.00% 426,294
2011-10-18 2011-10-14 30.424 33,851 +6,886 0.01% 1,029,891
2011-10-13 2011-10-11 30.787 26,965 +6,886 0.01% 830,179
2011-10-11 2011-10-07 31.513 20,079 -6,886 0.00% 632,758
2011-10-10 2011-10-06 29.989 26,965 +13,083 0.01% 808,642
2011-10-07 2011-10-04 28.609 13,882 +13,772 0.00% 397,149
2011-10-06 2011-10-03 30.787 110 -6,886 0.00% 3,387
2011-09-28 2011-09-26 29.117 6,996 +6,886 0.00% 203,704
2011-09-26 2011-09-22 29.553 110 -4,132 0.00% 3,251
2011-09-05 2011-09-01 32.748 4,242 -17,215 0.00% 138,916
2011-08-31 2011-08-29 29.117 21,457 -10,191 0.00% 624,768
2011-07-26 2011-07-22 36.306 31,648 +6,886 0.01% 1,149,005
2011-07-25 2011-07-21 36.451 24,762 -2,754 0.01% 902,599
2011-07-22 2011-07-20 37.177 27,516 +6,886 0.01% 1,022,965
2011-07-13 2011-07-11 40.227 20,630 +6,886 0.00% 829,879
2011-07-07 2011-07-05 40.808 13,744 +10,301 0.00% 560,861
2011-06-03 2011-06-01 39.936 3,443 -7,712 0.00% 137,501
2011-05-31 2011-05-27 38.775 11,155 -20,658 0.00% 432,530
2011-05-25 2011-05-23 38.121 31,813 +6,886 0.01% 1,212,745
2011-05-23 2011-05-19 39.573 24,927 -20,658 0.01% 986,443
2011-05-17 2011-05-13 38.194 45,585 +11,155 0.01% 1,741,058
2011-05-13 2011-05-11 38.920 34,430 +6,886 0.01% 1,340,008
2011-05-12 2011-05-09 39.501 27,544 +6,886 0.01% 1,088,006
2011-04-28 2011-04-26 42.405 20,658 -30,849 0.01% 876,005
2011-04-15 2011-04-13 60.841 51,507 -6,886 0.01% 3,133,734
2011-04-14 2011-04-12 58.904 58,393 +10,237 0.02% 3,439,575
2011-04-08 2011-04-06 61.369 48,156 +11,358 0.02% 2,955,296
2011-04-07 2011-04-04 61.633 36,798 +17,036 0.01% 2,267,985
2011-04-06 2011-04-01 64.451 19,762 +5,679 0.01% 1,273,679
2011-04-04 2011-03-31 63.747 14,083 -2,953 0.00% 897,742
2011-03-30 2011-03-28 62.162 17,036 -5,679 0.01% 1,058,986
2011-03-29 2011-03-25 61.986 22,715 +8,632 0.01% 1,408,002
2011-03-28 2011-03-24 62.250 14,083 -11,471 0.00% 876,663
2011-03-24 2011-03-22 61.281 25,554 +8,518 0.01% 1,565,979
2011-03-23 2011-03-21 62.954 17,036 +8,518 0.01% 1,072,486
2011-03-22 2011-03-18 63.306 8,518 +8,518 0.00% 539,243
2011-03-18 2011-03-16 63.747 0 -5,679
2011-03-17 2011-03-15 59.872 5,679 -5,678 0.00% 340,015
2011-03-11 2011-03-09 61.898 11,357 +5,678 0.00% 702,970
2011-03-08 2011-03-04 62.074 5,679 +5,679 0.00% 352,516
2011-03-07 2011-03-03 62.954 0 -8,518
2011-03-03 2011-03-01 62.074 8,518 +8,518 0.00% 528,743
2011-02-21 2011-02-17 59.872 0 -5,679
2011-02-11 2011-02-09 53.357 5,679 -11,357 0.00% 303,014
2011-02-09 2011-02-07 53.533 17,036 +2,839 0.01% 911,988
2011-02-08 2011-02-02 54.149 14,197 +2,840 0.00% 768,758
2011-02-07 2011-01-31 54.149 11,357 -5,679 0.00% 614,974
2011-02-01 2011-01-28 52.917 17,036 -12,948 0.01% 901,488
2011-01-31 2011-01-27 51.684 29,984 +5,679 0.01% 1,549,692
2011-01-28 2011-01-26 52.300 24,305 -2,839 0.01% 1,271,159
2011-01-27 2011-01-25 52.036 27,144 -5,679 0.01% 1,412,470
2011-01-20 2011-01-18 53.885 32,823 -1,249 0.01% 1,768,673
2011-01-19 2011-01-17 54.237 34,072 +2,839 0.01% 1,847,975
2011-01-13 2011-01-11 54.854 31,233 -2,839 0.01% 1,713,245
2011-01-10 2011-01-06 55.118 34,072 +2,839 0.01% 1,877,975
2011-01-07 2011-01-05 56.086 31,233 -2,839 0.01% 1,751,745
2011-01-06 2011-01-04 56.351 34,072 +5,678 0.01% 1,919,974
2011-01-05 2011-01-03 56.174 28,394 -681 0.01% 1,595,016
2011-01-03 2010-12-29 54.678 29,075 +681 0.01% 1,589,751
2010-12-30 2010-12-28 53.445 28,394 +227 0.01% 1,517,515
2010-12-29 2010-12-24 55.206 28,167 -3,066 0.01% 1,554,984
2010-12-23 2010-12-21 54.766 31,233 +2,839 0.01% 1,710,495
2010-12-22 2010-12-20 53.533 28,394 +8,518 0.01% 1,520,015
2010-12-21 2010-12-17 55.030 19,876 +5,679 0.01% 1,093,772
2010-12-20 2010-12-16 55.206 14,197 -11,357 0.00% 783,758
2010-12-15 2010-12-13 55.910 25,554 -12,721 0.01% 1,428,731
2010-12-14 2010-12-10 54.237 38,275 -5,678 0.01% 2,075,935
2010-12-13 2010-12-09 53.797 43,953 +5,678 0.01% 2,364,545
2010-12-09 2010-12-07 54.502 38,275 -4,316 0.01% 2,086,045
2010-12-08 2010-12-06 53.269 42,591 +8,519 0.01% 2,268,773
2010-12-07 2010-12-03 54.237 34,072 -2,840 0.01% 1,847,975
2010-12-06 2010-12-02 52.476 36,912 +2,840 0.01% 1,937,009
2010-12-03 2010-12-01 51.772 34,072 +5,678 0.01% 1,763,977
2010-12-02 2010-11-30 50.275 28,394 -454 0.01% 1,427,515
2010-11-30 2010-11-26 50.099 28,848 +454 0.01% 1,445,259
2010-11-29 2010-11-25 51.244 28,394 -2,839 0.01% 1,455,015
2010-11-25 2010-11-23 51.948 31,233 +2,839 0.01% 1,622,496
2010-11-12 2010-11-10 51.684 28,394 -17,036 0.01% 1,467,515
2010-11-09 2010-11-05 54.061 45,430 +9,086 0.02% 2,456,003
2010-11-05 2010-11-03 53.797 36,344 +2,839 0.01% 1,955,203
2010-11-02 2010-10-29 50.715 33,505 +5,679 0.01% 1,699,221
2010-10-29 2010-10-27 55.470 27,826 +17,036 0.01% 1,543,509
2010-10-27 2010-10-25 57.407 10,790 -5,678 0.00% 619,422
2010-10-26 2010-10-22 57.495 16,468 +16,468 0.01% 946,830
2010-10-22 2010-10-20 55.822 0 -19,876
2010-10-21 2010-10-19 55.206 19,876 -11,357 0.01% 1,097,272
2010-10-20 2010-10-18 54.854 31,233 -5,679 0.01% 1,713,245
2010-10-15 2010-10-13 55.206 36,912 +5,679 0.01% 2,037,760
2010-10-14 2010-10-12 55.998 31,233 -2,839 0.01% 1,748,995
2010-10-12 2010-10-08 55.646 34,072 +14,196 0.01% 1,895,975
2010-10-11 2010-10-07 55.822 19,876 -5,678 0.01% 1,109,522
2010-10-08 2010-10-06 55.382 25,554 -2,840 0.01% 1,415,231
2010-10-07 2010-10-05 54.237 28,394 -2,839 0.01% 1,540,016
2010-10-05 2010-09-30 54.413 31,233 +11,357 0.01% 1,699,496
2010-10-04 2010-09-29 54.854 19,876 -5,678 0.01% 1,090,272
2010-09-30 2010-09-28 53.533 25,554 -11,358 0.01% 1,367,982
2010-09-29 2010-09-27 56.086 36,912 +2,840 0.01% 2,070,260
2010-09-28 2010-09-24 55.910 34,072 +5,678 0.01% 1,904,975
2010-09-27 2010-09-22 57.495 28,394 -5,678 0.01% 1,632,517
2010-09-22 2010-09-20 55.030 34,072 +5,678 0.01% 1,874,975
2010-09-21 2010-09-17 54.942 28,394 +11,358 0.01% 1,560,016
2010-09-17 2010-09-15 55.118 17,036 -5,679 0.01% 938,987
2010-09-16 2010-09-14 55.294 22,715 -2,839 0.01% 1,256,002
2010-09-14 2010-09-10 53.357 25,554 +2,839 0.01% 1,363,482
2010-09-10 2010-09-08 51.948 22,715 -5,679 0.01% 1,180,002
2010-09-09 2010-09-07 51.420 28,394 +2,840 0.01% 1,460,015
2010-09-08 2010-09-06 52.653 25,554 +5,678 0.01% 1,345,482
2010-09-06 2010-09-02 51.420 19,876 +2,840 0.01% 1,022,021
2010-09-02 2010-08-31 50.892 17,036 -2,840 0.01% 866,988
2010-09-01 2010-08-30 50.187 19,876 +5,679 0.01% 997,520
2010-08-31 2010-08-27 48.778 14,197 +8,518 0.00% 692,507
2010-08-30 2010-08-26 48.690 5,679 -2,839 0.00% 276,513
2010-08-26 2010-08-24 46.753 8,518 -8,518 0.00% 398,245
2010-08-25 2010-08-23 47.370 17,036 +8,518 0.01% 806,989
2010-08-24 2010-08-20 47.194 8,518 -5,679 0.00% 401,995
2010-08-23 2010-08-19 44.816 14,197 +5,679 0.00% 636,256
2010-08-18 2010-08-16 45.609 8,518 -2,839 0.00% 388,495
2010-08-17 2010-08-13 44.552 11,357 +2,839 0.00% 505,978
2010-08-16 2010-08-12 43.143 8,518 +5,679 0.00% 367,495
2010-08-13 2010-08-11 45.609 2,839 -8,518 0.00% 129,483
2010-08-12 2010-08-10 46.929 11,357 -2,840 0.00% 532,977
2010-08-11 2010-08-09 47.017 14,197 +2,840 0.00% 667,507
2010-08-09 2010-08-05 46.929 11,357 -8,519 0.00% 532,977
2010-08-06 2010-08-04 44.992 19,876 -5,678 0.01% 894,268
2010-08-05 2010-08-03 45.168 25,554 +5,678 0.01% 1,154,235
2010-08-02 2010-07-29 44.200 19,876 -11,357 0.01% 878,518
2010-07-30 2010-07-28 44.288 31,233 -5,679 0.01% 1,383,246
2010-07-29 2010-07-27 44.112 36,912 -2,839 0.01% 1,628,258
2010-07-23 2010-07-21 42.263 39,751 +2,839 0.01% 1,679,992
2010-07-19 2010-07-15 41.911 36,912 -2,839 0.01% 1,547,007
2010-07-16 2010-07-14 42.615 39,751 -5,679 0.01% 1,693,992
2010-07-13 2010-07-09 41.558 45,430 +8,518 0.02% 1,888,003
2010-07-08 2010-07-06 42.615 36,912 +5,679 0.01% 1,573,007
2010-07-02 2010-06-29 43.936 31,233 -341 0.01% 1,372,246
2010-06-30 2010-06-28 45.345 31,574 +3,294 0.01% 1,431,709
2010-06-28 2010-06-24 47.017 28,280 +2,839 0.01% 1,329,654
2010-06-25 2010-06-23 48.866 25,441 +5,679 0.01% 1,243,211
2010-06-24 2010-06-22 48.162 19,762 +2,839 0.01% 951,779
2010-06-22 2010-06-18 47.722 16,923 +11,358 0.01% 807,597
2010-06-21 2010-06-17 46.929 5,565 -6,133 0.00% 261,162
2010-06-11 2010-06-09 44.904 11,698 -5,679 0.01% 525,291
2010-06-09 2010-06-07 43.407 17,377 -15,333 0.01% 754,292
2010-06-08 2010-06-04 45.433 32,710 +2,840 0.02% 1,486,100
2010-06-07 2010-06-03 46.665 29,870 +25,554 0.02% 1,393,891
2010-06-04 2010-06-02 46.929 4,316 -8,518 0.00% 202,547
2010-05-31 2010-05-27 42.879 12,834 +8,518 0.01% 550,312
2010-05-27 2010-05-25 39.886 4,316 -6,474 0.00% 172,146
2010-05-24 2010-05-19 44.376 10,790 +4,316 0.01% 478,817
2010-05-20 2010-05-18 47.017 6,474 +1,363 0.00% 304,391
2010-05-19 2010-05-17 45.521 5,111 +5,111 0.00% 232,656
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top