History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 +0
2017-01-24 2017-01-20 13.864 0 +0
2017-01-23 2017-01-19 14.070 0 +0
2017-01-20 2017-01-18 14.298 0 +0
2017-01-19 2017-01-17 13.796 0 +0
2017-01-18 2017-01-16 13.704 0 +0
2017-01-17 2017-01-13 13.933 0 +0
2017-01-16 2017-01-12 14.047 0 +0
2017-01-13 2017-01-11 13.956 0 +0
2017-01-12 2017-01-10 14.230 0 +0
2017-01-11 2017-01-09 14.093 0 +0
2017-01-10 2017-01-06 14.595 0 +0
2017-01-09 2017-01-05 14.412 0 +0
2017-01-06 2017-01-04 14.824 0 +0
2017-01-05 2017-01-03 14.778 0 +0
2017-01-04 2016-12-30 15.395 0 +0
2017-01-03 2016-12-29 15.212 0 +0
2016-12-30 2016-12-28 14.983 0 +0
2016-12-29 2016-12-23 14.344 0 +0
2016-12-28 2016-12-22 13.362 0 +0
2016-12-23 2016-12-21 13.293 0 +0
2016-12-22 2016-12-20 13.179 0 +0
2016-12-21 2016-12-19 13.248 0 +0
2016-12-20 2016-12-16 13.430 0 +0
2016-12-19 2016-12-15 13.156 0 +0
2016-12-16 2016-12-14 13.362 0 +0
2016-12-15 2016-12-13 13.248 0 +0
2016-12-14 2016-12-12 13.407 0 +0
2016-12-13 2016-12-09 13.933 0 +0
2016-12-12 2016-12-08 14.047 0 +0
2016-12-09 2016-12-07 14.138 0 +0
2016-12-08 2016-12-06 14.344 0 +0
2016-12-07 2016-12-05 13.910 0 +0
2016-12-06 2016-12-02 14.093 0 +0
2016-12-05 2016-12-01 14.504 0 +0
2016-12-02 2016-11-30 14.390 0 +0
2016-12-01 2016-11-29 14.230 0 +0
2016-11-30 2016-11-28 14.367 0 +0
2016-11-29 2016-11-25 13.978 0 +0
2016-11-28 2016-11-24 13.956 0 +0
2016-11-25 2016-11-23 13.704 0 +0
2016-11-24 2016-11-22 14.070 0 +0
2016-11-23 2016-11-21 13.339 0 +0
2016-11-22 2016-11-18 13.156 0 +0
2016-11-21 2016-11-17 13.407 0 +0
2016-11-18 2016-11-16 13.567 0 +0
2016-11-17 2016-11-15 13.544 0 +0
2016-11-16 2016-11-14 13.544 0 +0
2016-11-15 2016-11-11 13.339 0 +0
2016-11-14 2016-11-10 12.905 0 +0
2016-11-11 2016-11-09 12.585 0 +0
2016-11-10 2016-11-08 12.791 0 +0
2016-11-09 2016-11-07 12.380 0 +0
2016-11-08 2016-11-04 11.991 0 +0
2016-11-07 2016-11-03 11.991 0 +0
2016-11-04 2016-11-02 12.037 0 +0
2016-11-03 2016-11-01 12.174 0 +0
2016-11-02 2016-10-31 12.197 0 +0
2016-11-01 2016-10-28 12.357 0 +0
2016-10-31 2016-10-27 12.517 0 +0
2016-10-28 2016-10-26 12.677 0 +0
2016-10-27 2016-10-25 12.631 0 +0
2016-10-26 2016-10-24 12.722 0 +0
2016-10-25 2016-10-20 12.288 0 +0
2016-10-24 2016-10-19 12.311 0 +0
2016-10-20 2016-10-18 12.402 0 +0
2016-10-19 2016-10-17 12.174 0 +0
2016-10-18 2016-10-14 12.288 0 +0
2016-10-17 2016-10-13 12.220 0 +0
2016-10-14 2016-10-12 12.882 0 +0
2016-10-13 2016-10-11 12.973 0 +0
2016-10-12 2016-10-07 12.996 0 +0
2016-10-11 2016-10-06 13.088 0 +0
2016-10-07 2016-10-05 12.928 0 +0
2016-10-06 2016-10-04 13.111 0 +0
2016-10-05 2016-10-03 13.202 0 +0
2016-10-04 2016-09-30 12.882 0 +0
2016-10-03 2016-09-29 13.316 0 +0
2016-09-30 2016-09-28 13.179 0 +0
2016-09-29 2016-09-27 13.065 0 +0
2016-09-28 2016-09-26 12.905 0 +0
2016-09-27 2016-09-23 13.202 0 +0
2016-09-26 2016-09-22 13.430 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.522 0 +0
2016-09-21 2016-09-19 13.704 0 +0
2016-09-20 2016-09-15 13.362 0 +0
2016-09-19 2016-09-14 13.111 0 +0
2016-09-15 2016-09-13 12.996 0 +0
2016-09-14 2016-09-12 12.996 0 +0
2016-09-13 2016-09-09 13.727 0 +0
2016-09-12 2016-09-08 13.316 0 +0
2016-09-09 2016-09-07 12.791 0 +0
2016-09-08 2016-09-06 12.905 0 +0
2016-09-07 2016-09-05 12.585 0 +0
2016-09-06 2016-09-02 12.311 0 +0
2016-09-05 2016-09-01 12.357 0 +0
2016-09-02 2016-08-31 11.968 0 +0
2016-09-01 2016-08-30 12.243 0 +0
2016-08-31 2016-08-29 12.174 0 +0
2016-08-30 2016-08-26 12.083 0 +0
2016-08-29 2016-08-25 13.202 0 +0
2016-08-26 2016-08-24 12.928 0 +0
2016-08-25 2016-08-23 13.156 0 +0
2016-08-24 2016-08-22 13.156 0 +0
2016-08-23 2016-08-19 13.430 0 +0
2016-08-22 2016-08-18 13.544 0 +0
2016-08-19 2016-08-17 13.248 0 +0
2016-08-18 2016-08-16 13.796 0 +0
2016-08-17 2016-08-15 13.065 0 +0
2016-08-16 2016-08-12 12.836 0 +0
2016-08-15 2016-08-11 12.859 0 +0
2016-08-12 2016-08-10 12.585 0 +0
2016-08-11 2016-08-09 12.768 0 +0
2016-08-10 2016-08-08 12.677 0 +0
2016-08-09 2016-08-05 12.311 0 +0
2016-08-08 2016-08-04 12.060 0 +0
2016-08-05 2016-08-03 11.900 0 +0
2016-08-04 2016-08-01 11.831 0 +0
2016-08-03 2016-07-29 11.923 0 +0
2016-08-01 2016-07-28 12.220 0 +0
2016-07-29 2016-07-27 12.265 0 +0
2016-07-28 2016-07-26 12.380 0 +0
2016-07-27 2016-07-25 12.334 0 +0
2016-07-26 2016-07-22 12.220 0 +0
2016-07-25 2016-07-21 12.311 0 +0
2016-07-22 2016-07-20 11.991 0 +0
2016-07-21 2016-07-19 11.854 0 +0
2016-07-20 2016-07-18 11.877 0 +0
2016-07-19 2016-07-15 11.717 0 +0
2016-07-18 2016-07-14 11.649 0 +0
2016-07-15 2016-07-13 11.535 0 +0
2016-07-14 2016-07-12 11.363 0 +0
2016-07-13 2016-07-11 11.169 0 +0
2016-07-12 2016-07-08 11.055 0 +0
2016-07-11 2016-07-07 10.861 0 +0
2016-07-08 2016-07-06 10.792 0 +0
2016-07-07 2016-07-05 10.906 0 +0
2016-07-06 2016-07-04 10.986 0 +0
2016-07-05 2016-06-30 11.169 0 +0
2016-07-04 2016-06-29 10.986 0 +0
2016-06-30 2016-06-28 11.066 0 +0
2016-06-29 2016-06-27 11.192 0 +0
2016-06-28 2016-06-24 11.226 0 +0
2016-06-27 2016-06-23 11.580 0 +0
2016-06-24 2016-06-22 11.489 0 +0
2016-06-23 2016-06-21 11.203 0 +0
2016-06-22 2016-06-20 11.249 0 +0
2016-06-21 2016-06-17 11.112 0 +0
2016-06-20 2016-06-16 10.815 0 +0
2016-06-17 2016-06-15 11.021 0 +0
2016-06-16 2016-06-14 10.815 0 +0
2016-06-15 2016-06-13 11.009 0 +0
2016-06-14 2016-06-10 11.466 0 +0
2016-06-13 2016-06-08 11.672 0 +0
2016-06-10 2016-06-07 11.180 0 +0
2016-06-08 2016-06-06 11.306 0 +0
2016-06-07 2016-06-03 11.928 0 +0
2016-06-06 2016-06-02 11.904 0 +0
2016-06-03 2016-06-01 11.881 0 +0
2016-06-02 2016-05-31 11.998 0 +0
2016-06-01 2016-05-30 11.810 0 +0
2016-05-31 2016-05-27 11.669 0 +0
2016-05-30 2016-05-26 11.740 0 +0
2016-05-27 2016-05-25 11.481 0 +0
2016-05-26 2016-05-24 11.234 0 +0
2016-05-25 2016-05-23 11.657 0 +0
2016-05-24 2016-05-20 11.787 0 +0
2016-05-23 2016-05-19 11.645 0 +0
2016-05-20 2016-05-18 11.728 0 +0
2016-05-19 2016-05-17 11.904 0 +0
2016-05-18 2016-05-16 12.022 0 +0
2016-05-17 2016-05-13 11.834 0 +0
2016-05-16 2016-05-12 12.092 0 +0
2016-05-13 2016-05-11 12.092 0 +0
2016-05-12 2016-05-10 12.187 0 +0
2016-05-11 2016-05-09 11.998 0 -220,010
2016-05-10 2016-05-06 12.281 220,010 +148,090 0.03% 2,701,866
2016-05-09 2016-05-05 13.786 71,920 +71,920 0.01% 991,513
2016-04-27 2016-04-25 14.445 0 -6,121
2016-04-26 2016-04-22 14.233 6,121 +6,121 0.00% 87,122
2016-04-22 2016-04-20 14.257 0 -47,097
2016-04-21 2016-04-19 14.280 47,097 +47,097 0.01% 672,563
2016-04-20 2016-04-18 14.469 0 -4,665,837
2016-04-19 2016-04-15 14.704 4,665,837 +37,473 0.73% 68,605,745
2016-04-18 2016-04-14 14.210 4,628,364 +65,459 0.72% 65,768,108
2016-04-15 2016-04-13 14.210 4,562,905 +96,063 0.71% 64,837,949
2016-04-14 2016-04-12 14.163 4,466,842 +74,811 0.70% 63,262,738
2016-04-13 2016-04-11 14.257 4,392,031 +49,816 0.68% 62,616,520
2016-04-12 2016-04-08 14.163 4,342,215 +235,823 0.68% 61,497,678
2016-04-11 2016-04-07 14.939 4,106,392 +216,695 0.64% 61,345,828
2016-03-09 2016-03-07 16.657 3,889,697 -2,550 0.61% 64,788,800
2016-03-08 2016-03-04 16.657 3,892,247 -22,103 0.61% 64,831,274
2016-03-07 2016-03-03 16.092 3,914,350 +7,651 0.61% 62,989,283
2016-03-04 2016-03-02 16.374 3,906,699 -44,206 0.61% 63,969,079
2016-03-03 2016-03-01 15.198 3,950,905 +7,481 0.62% 60,045,437
2016-03-02 2016-02-29 14.916 3,943,424 +3,910 0.61% 58,818,458
2016-03-01 2016-02-26 15.268 3,939,514 -4,250 0.61% 60,150,363
2016-02-29 2016-02-25 14.869 3,943,764 +38,765 0.61% 58,637,967
2016-02-26 2016-02-24 15.480 3,904,999 +11,222 0.61% 60,450,198
2016-02-25 2016-02-23 15.621 3,893,777 +4,590 0.61% 60,826,112
2016-02-24 2016-02-22 16.068 3,889,187 -3,400 0.61% 62,492,865
2016-02-23 2016-02-19 16.304 3,892,587 +6,971 0.61% 63,463,273
2016-02-22 2016-02-18 16.398 3,885,616 -15,472 0.60% 63,715,275
2016-02-19 2016-02-17 15.621 3,901,088 -6,971 0.61% 60,940,320
2016-02-18 2016-02-16 15.715 3,908,059 +8,161 0.61% 61,416,983
2016-02-17 2016-02-15 15.221 3,899,898 +1,870 0.61% 59,361,988
2016-02-16 2016-02-12 14.492 3,898,028 +3,060 0.61% 56,490,650
2016-02-15 2016-02-11 14.963 3,894,968 +3,911 0.61% 58,278,976
2016-02-12 2016-02-05 15.692 3,891,057 +39,105 0.61% 61,058,247
2016-02-11 2016-02-04 15.645 3,851,952 -5,950 0.60% 60,263,370
2016-02-05 2016-02-03 15.715 3,857,902 +14,622 0.60% 60,628,742
2016-02-04 2016-02-02 15.998 3,843,280 -10,202 0.60% 61,483,962
2016-02-03 2016-02-01 16.468 3,853,482 -2,210 0.60% 63,460,323
2016-02-02 2016-01-29 16.445 3,855,692 -37,745 0.60% 63,406,009
2016-02-01 2016-01-28 15.668 3,893,437 +5,100 0.61% 61,003,996
2016-01-29 2016-01-27 15.880 3,888,337 +46,587 0.61% 61,747,386
2016-01-28 2016-01-26 15.645 3,841,750 +28,054 0.60% 60,103,761
2016-01-27 2016-01-25 16.327 3,813,696 +12,921 0.59% 62,266,786
2016-01-26 2016-01-22 16.421 3,800,775 -1,360 0.59% 62,413,493
2016-01-25 2016-01-21 15.668 3,802,135 +11,052 0.59% 59,573,438
2016-01-22 2016-01-20 16.092 3,791,083 +20,573 0.59% 61,005,684
2016-01-21 2016-01-19 16.751 3,770,510 -1,190 0.59% 63,158,382
2016-01-20 2016-01-18 15.763 3,771,700 +27,543 0.59% 59,451,504
2016-01-19 2016-01-15 15.974 3,744,157 +44,036 0.58% 59,810,128
2016-01-18 2016-01-14 16.468 3,700,121 +62,654 0.58% 60,934,727
2016-01-15 2016-01-13 16.704 3,637,467 +81,441 0.57% 60,758,678
2016-01-14 2016-01-12 16.704 3,556,026 +10,542 0.55% 59,398,323
2016-01-13 2016-01-11 17.315 3,545,484 +7,481 0.55% 61,390,935
2016-01-12 2016-01-08 18.374 3,538,003 -15,812 0.55% 65,007,002
2016-01-11 2016-01-07 17.645 3,553,815 +21,593 0.55% 62,705,695
2016-01-08 2016-01-06 18.727 3,532,222 +210,319 0.55% 66,147,276
2016-01-07 2016-01-05 19.033 3,321,903 +30,774 0.52% 63,224,641
2016-01-06 2016-01-04 19.927 3,291,129 +31,284 0.51% 65,581,179
2016-01-05 2015-12-31 20.797 3,259,845 -26,183 0.51% 67,795,383
2016-01-04 2015-12-29 19.997 3,286,028 -3,401 0.51% 65,711,456
2015-12-29 2015-12-24 19.691 3,289,429 +26,354 0.51% 64,773,428
2015-12-28 2015-12-22 19.974 3,263,075 +5,781 0.51% 65,175,692
2015-12-23 2015-12-21 20.162 3,257,294 -9,352 0.51% 65,673,277
2015-12-21 2015-12-17 19.738 3,266,646 +24,654 0.51% 64,478,502
2015-12-18 2015-12-16 19.927 3,241,992 -170 0.50% 64,602,043
2015-12-16 2015-12-14 19.974 3,242,162 +1,700 0.50% 64,757,982
2015-12-15 2015-12-11 19.738 3,240,462 +5,951 0.50% 63,961,671
2015-12-14 2015-12-10 20.044 3,234,511 -1,360 0.50% 64,833,450
2015-12-11 2015-12-09 20.138 3,235,871 +28,734 0.50% 65,165,221
2015-12-10 2015-12-08 20.303 3,207,137 +17,682 0.50% 65,114,725
2015-12-09 2015-12-07 20.444 3,189,455 -4,250 0.50% 65,205,940
2015-12-08 2015-12-04 20.303 3,193,705 +10,201 0.50% 64,842,014
2015-12-07 2015-12-03 20.491 3,183,504 +850 0.50% 65,234,068
2015-12-04 2015-12-02 20.609 3,182,654 -3,400 0.50% 65,591,028
2015-12-01 2015-11-27 20.679 3,186,054 +20,572 0.50% 65,885,965
2015-11-30 2015-11-26 21.056 3,165,482 +3,401 0.49% 66,652,092
2015-11-27 2015-11-25 21.432 3,162,081 -5,951 0.49% 67,770,747
2015-11-26 2015-11-24 21.362 3,168,032 -5,781 0.49% 67,674,696
2015-11-25 2015-11-23 20.938 3,173,813 +850 0.49% 66,454,171
2015-11-24 2015-11-20 21.009 3,172,963 -26,013 0.49% 66,660,317
2015-11-23 2015-11-19 20.232 3,198,976 +4,420 0.50% 64,723,253
2015-11-20 2015-11-18 20.115 3,194,556 +27,204 0.50% 64,258,047
2015-11-19 2015-11-17 20.444 3,167,352 -10,881 0.49% 64,754,061
2015-11-18 2015-11-16 20.091 3,178,233 +18,362 0.49% 63,854,941
2015-11-17 2015-11-13 20.515 3,159,871 -3,400 0.49% 64,824,137
2015-11-16 2015-11-12 20.444 3,163,271 +59,168 0.49% 64,670,628
2015-11-13 2015-11-11 20.891 3,104,103 +12,752 0.48% 64,848,509
2015-11-12 2015-11-10 21.621 3,091,351 -40,636 0.48% 66,836,659
2015-11-11 2015-11-09 22.020 3,131,987 -8,501 0.49% 68,967,853
2015-11-10 2015-11-06 21.809 3,140,488 +13,262 0.49% 68,490,096
2015-11-09 2015-11-05 22.138 3,127,226 -2,551 0.49% 69,230,871
2015-11-06 2015-11-04 22.185 3,129,777 -13,431 0.49% 69,434,609
2015-11-05 2015-11-03 22.279 3,143,208 -6,121 0.49% 70,028,368
2015-11-04 2015-11-02 21.832 3,149,329 +510 0.49% 68,756,999
2015-11-03 2015-10-30 22.044 3,148,819 -170 0.49% 69,412,581
2015-11-02 2015-10-29 21.997 3,148,989 -1,020 0.49% 69,268,161
2015-10-30 2015-10-28 22.373 3,150,009 -170 0.49% 70,476,320
2015-10-29 2015-10-27 22.185 3,150,179 +3,400 0.49% 69,887,230
2015-10-28 2015-10-26 22.209 3,146,779 +1,020 0.49% 69,885,832
2015-10-27 2015-10-23 22.373 3,145,759 -850 0.49% 70,381,233
2015-10-26 2015-10-22 22.303 3,146,609 -1,020 0.49% 70,178,167
2015-10-23 2015-10-20 22.467 3,147,629 -1,700 0.49% 70,719,277
2015-10-22 2015-10-19 22.138 3,149,329 +3,400 0.49% 69,720,190
2015-10-20 2015-10-16 22.326 3,145,929 -1,190 0.49% 70,237,013
2015-10-19 2015-10-15 22.279 3,147,119 +63,419 0.49% 70,115,502
2015-10-16 2015-10-14 21.738 3,083,700 -9,862 0.48% 67,033,979
2015-10-15 2015-10-13 21.762 3,093,562 -19,212 0.48% 67,321,140
2015-10-14 2015-10-12 21.291 3,112,774 -38,936 0.48% 66,274,594
2015-10-13 2015-10-09 20.538 3,151,710 +23,804 0.49% 64,730,863
2015-10-12 2015-10-08 21.079 3,127,906 -3,231 0.49% 65,934,483
2015-10-09 2015-10-07 21.268 3,131,137 -53,897 0.49% 66,591,900
2015-10-08 2015-10-06 20.679 3,185,034 +34,005 0.50% 65,864,872
2015-10-07 2015-10-05 20.938 3,151,029 +3,400 0.49% 65,977,114
2015-10-06 2015-10-02 20.821 3,147,629 -17,682 0.49% 65,535,665
2015-10-05 2015-09-30 20.750 3,165,311 +12,071 0.49% 65,680,413
2015-10-02 2015-09-29 20.185 3,153,240 -6,801 0.49% 63,649,533
2015-09-30 2015-09-25 20.703 3,160,041 -39,955 0.49% 65,422,373
2015-09-29 2015-09-24 20.656 3,199,996 +15,302 0.50% 66,098,995
2015-09-25 2015-09-23 20.868 3,184,694 +17,002 0.50% 66,457,230
2015-09-24 2015-09-22 21.338 3,167,692 +105,245 0.49% 67,592,909
2015-09-23 2015-09-21 21.409 3,062,447 -17,003 0.48% 65,563,311
2015-09-22 2015-09-18 21.032 3,079,450 -24,653 0.48% 64,768,163
2015-09-21 2015-09-17 21.103 3,104,103 -3,741 0.48% 65,505,757
2015-09-18 2015-09-16 20.515 3,107,844 -22,103 0.48% 63,756,813
2015-09-17 2015-09-15 20.021 3,129,947 +40,466 0.49% 62,663,904
2015-09-16 2015-09-14 20.232 3,089,481 -6,546 0.48% 62,507,897
2015-09-15 2015-09-11 19.903 3,096,027 -1,020 0.48% 61,620,612
2015-09-14 2015-09-10 20.374 3,097,047 -6,291 0.48% 63,098,145
2015-09-11 2015-09-09 19.833 3,103,338 -55,258 0.48% 61,547,095
2015-09-10 2015-09-08 19.127 3,158,596 -23,633 0.49% 60,413,713
2015-09-09 2015-09-07 18.256 3,182,229 -24,211 0.50% 58,095,709
2015-09-08 2015-09-04 18.209 3,206,440 -340 0.50% 58,386,842
2015-09-04 2015-09-01 17.880 3,206,780 +26,693 0.50% 57,336,828
2015-09-02 2015-08-31 18.374 3,180,087 +7,822 0.50% 58,430,680
2015-09-01 2015-08-28 19.150 3,172,265 +6,630 0.49% 60,749,788
2015-08-31 2015-08-27 19.056 3,165,635 -123,607 0.49% 60,324,921
2015-08-28 2015-08-26 16.257 3,289,242 -510 0.51% 53,471,797
2015-08-27 2015-08-25 15.857 3,289,752 -28,938 0.51% 52,164,369
2015-08-26 2015-08-24 15.857 3,318,690 +11,120 0.52% 52,623,228
2015-08-25 2015-08-21 18.162 3,307,570 +66,309 0.51% 60,072,713
2015-08-24 2015-08-20 18.844 3,241,261 +47,947 0.50% 61,079,774
2015-08-21 2015-08-19 19.503 3,193,314 +9,521 0.50% 62,279,779
2015-08-20 2015-08-18 19.621 3,183,793 +12,752 0.50% 62,468,601
2015-08-19 2015-08-17 20.444 3,171,041 +5,781 0.49% 64,829,480
2015-08-18 2015-08-14 20.632 3,165,260 +45,566 0.49% 65,307,023
2015-08-17 2015-08-13 20.891 3,119,694 -170 0.49% 65,174,224
2015-08-14 2015-08-12 20.797 3,119,864 -49,647 0.49% 64,884,182
2015-08-13 2015-08-11 20.585 3,169,511 -11,222 0.49% 65,245,599
2015-08-12 2015-08-10 20.727 3,180,733 -37,915 0.50% 65,925,590
2015-08-11 2015-08-07 19.574 3,218,648 +26,524 0.50% 63,001,039
2015-08-10 2015-08-06 19.503 3,192,124 +6,971 0.50% 62,256,570
2015-08-07 2015-08-05 19.668 3,185,153 +27,544 0.50% 62,645,154
2015-08-06 2015-08-04 20.021 3,157,609 +4,080 0.49% 63,217,718
2015-08-05 2015-08-03 19.715 3,153,529 -21,083 0.49% 62,171,558
2015-08-04 2015-07-31 20.280 3,174,612 +37,065 0.49% 64,379,682
2015-08-03 2015-07-30 20.703 3,137,547 +36,725 0.49% 64,956,680
2015-07-31 2015-07-29 21.268 3,100,822 +15,133 0.48% 65,947,171
2015-07-30 2015-07-28 21.032 3,085,689 +62,058 0.48% 64,899,384
2015-07-29 2015-07-27 21.409 3,023,631 +6,291 0.47% 64,732,307
2015-07-28 2015-07-24 22.703 3,017,340 -48,627 0.47% 68,501,876
2015-07-27 2015-07-23 22.844 3,065,967 +21,423 0.48% 70,038,625
2015-07-24 2015-07-22 22.350 3,044,544 -36,215 0.47% 68,045,086
2015-07-23 2015-07-21 22.420 3,080,759 +8,161 0.48% 69,071,920
2015-07-22 2015-07-20 22.162 3,072,598 +6,461 0.48% 68,093,797
2015-07-21 2015-07-17 22.609 3,066,137 -26,013 0.48% 69,321,164
2015-07-20 2015-07-16 21.644 3,092,150 -9,182 0.48% 66,926,681
2015-07-17 2015-07-15 21.126 3,101,332 +483,054 0.48% 65,520,243
2015-07-16 2015-07-14 21.621 2,618,278 -1,020 0.49% 56,608,568
2015-07-10 2015-07-08 18.703 2,619,298 -3,570 0.49% 48,989,493
2015-07-09 2015-07-07 19.480 2,622,868 +11,391 0.49% 51,092,561
2015-07-08 2015-07-06 19.903 2,611,477 +44,716 0.49% 51,976,553
2015-07-07 2015-07-03 21.691 2,566,761 +15,643 0.48% 55,675,901
2015-07-06 2015-07-02 22.373 2,551,118 +9,351 0.48% 57,077,109
2015-07-03 2015-06-30 23.197 2,541,767 +19,213 0.47% 58,960,826
2015-07-02 2015-06-29 22.938 2,522,554 +24,483 0.47% 57,862,340
2015-06-30 2015-06-26 23.585 2,498,071 +16,662 0.47% 58,916,924
2015-06-29 2015-06-25 24.585 2,481,409 -1,190 0.46% 61,005,016
2015-06-26 2015-06-24 25.055 2,482,599 +17,853 0.46% 62,202,392
2015-06-25 2015-06-23 25.644 2,464,746 +13,091 0.46% 63,204,729
2015-06-24 2015-06-22 24.408 2,451,655 -22,783 0.46% 59,840,934
2015-06-23 2015-06-19 23.173 2,474,438 -15,132 0.46% 57,340,795
2015-06-22 2015-06-18 23.703 2,489,570 +18,873 0.47% 59,009,278
2015-06-19 2015-06-17 24.055 2,470,697 +10,031 0.46% 59,433,829
2015-06-18 2015-06-16 24.291 2,460,666 +170 0.46% 59,771,428
2015-06-17 2015-06-15 25.114 2,460,496 +20,913 0.46% 61,793,309
2015-06-16 2015-06-12 26.173 2,439,583 +6,971 0.46% 63,850,826
2015-06-12 2015-06-10 25.820 2,432,612 +17,682 0.45% 62,809,926
2015-06-11 2015-06-09 25.232 2,414,930 +2,721 0.45% 60,933,027
2015-06-10 2015-06-08 26.290 2,412,209 +46,586 0.45% 63,418,121
2015-06-09 2015-06-05 27.467 2,365,623 +49,307 0.44% 64,976,053
2015-06-08 2015-06-04 27.467 2,316,316 +8,331 0.43% 63,621,749
2015-06-05 2015-06-03 27.114 2,307,985 +21,763 0.43% 62,578,453
2015-06-04 2015-06-02 27.820 2,286,222 +9,522 0.43% 63,601,953
2015-06-03 2015-06-01 27.820 2,276,700 +25,503 0.43% 63,337,054
2015-06-02 2015-05-29 38.403 2,251,197 -106,095 0.42% 86,452,696
2015-06-01 2015-05-28 38.474 2,357,292 +418,798 0.44% 90,695,015
2015-05-29 2015-05-27 39.400 1,938,494 +1,263 0.44% 76,377,576
2015-05-28 2015-05-26 40.042 1,937,231 -26,668 0.44% 77,570,038
2015-05-27 2015-05-22 39.400 1,963,899 +843 0.44% 77,378,544
2015-05-26 2015-05-21 39.472 1,963,056 +2,245 0.44% 77,485,195
2015-05-22 2015-05-20 39.400 1,960,811 -29,895 0.44% 77,256,876
2015-05-21 2015-05-19 37.619 1,990,706 +702 0.45% 74,888,878
2015-05-20 2015-05-18 37.833 1,990,004 +4,772 0.45% 75,287,824
2015-05-19 2015-05-15 37.263 1,985,232 +4,351 0.45% 73,975,725
2015-05-18 2015-05-14 37.477 1,980,881 -47,861 0.45% 74,236,999
2015-05-15 2015-05-13 36.194 2,028,742 -2,246 0.46% 73,428,864
2015-05-14 2015-05-12 35.553 2,030,988 +68,774 0.46% 72,207,811
2015-05-13 2015-05-11 35.696 1,962,214 -3,790 0.44% 70,042,296
2015-05-12 2015-05-08 34.912 1,966,004 -17,544 0.44% 68,636,757
2015-05-11 2015-05-07 33.558 1,983,548 -28,913 0.45% 66,564,074
2015-05-08 2015-05-06 35.624 2,012,461 +281 0.46% 71,692,505
2015-05-07 2015-05-05 35.411 2,012,180 +43,229 0.46% 71,252,399
2015-05-06 2015-05-04 37.121 1,968,951 -27,650 0.45% 73,088,476
2015-05-05 2015-04-30 37.263 1,996,601 -3,368 0.45% 74,399,368
2015-05-04 2015-04-29 37.619 1,999,969 -16,983 0.45% 75,237,345
2015-04-30 2015-04-28 35.126 2,016,952 -2,246 0.46% 70,846,558
2015-04-29 2015-04-27 35.268 2,019,198 -37,811 0.46% 71,213,180
2015-04-28 2015-04-24 35.197 2,057,009 -41,264 0.47% 72,400,142
2015-04-27 2015-04-23 33.344 2,098,273 +57,826 0.47% 69,965,529
2015-04-24 2015-04-22 33.986 2,040,447 -4,772 0.46% 69,345,770
2015-04-23 2015-04-21 33.131 2,045,219 +26,105 0.46% 67,759,321
2015-04-22 2015-04-20 33.273 2,019,114 -29,474 0.46% 67,182,165
2015-04-21 2015-04-17 33.131 2,048,588 +40,001 0.46% 67,870,938
2015-04-20 2015-04-16 32.774 2,008,587 -14,597 0.45% 65,830,136
2015-04-17 2015-04-15 31.278 2,023,184 +18,667 0.46% 63,281,414
2015-04-16 2015-04-14 29.497 2,004,517 +73,405 0.45% 59,127,070
2015-04-15 2015-04-13 30.851 1,931,112 -8,000 0.44% 59,576,040
2015-04-14 2015-04-10 30.352 1,939,112 +281 0.44% 58,855,732
2015-04-13 2015-04-09 30.922 1,938,831 -16,054 0.44% 59,952,315
2015-04-10 2015-04-08 31.207 1,954,885 -91,623 0.44% 61,005,867
2015-04-09 2015-04-02 26.219 2,046,508 -73,826 0.46% 53,658,378
2015-04-08 2015-04-01 25.877 2,120,334 -20,632 0.48% 54,868,918
2015-04-02 2015-03-31 25.336 2,140,966 -982 0.48% 54,243,512
2015-04-01 2015-03-30 25.336 2,141,948 -20,492 0.48% 54,268,392
2015-03-31 2015-03-27 24.339 2,162,440 +3,088 0.49% 52,630,586
2015-03-30 2015-03-26 24.652 2,159,352 +123,651 0.49% 53,232,372
2015-03-26 2015-03-24 24.538 2,035,701 +14,176 0.46% 49,952,061
2015-03-25 2015-03-23 24.538 2,021,525 +983 0.46% 49,604,210
2015-03-24 2015-03-20 24.253 2,020,542 +5,193 0.46% 49,004,246
2015-03-23 2015-03-19 24.823 2,015,349 +4,210 0.46% 50,027,026
2015-03-20 2015-03-18 24.567 2,011,139 +7,720 0.46% 49,406,674
2015-03-19 2015-03-17 24.738 2,003,419 -3,509 0.45% 49,559,599
2015-03-18 2015-03-16 24.253 2,006,928 +6,877 0.45% 48,674,065
2015-03-17 2015-03-13 24.652 2,000,051 -5,165 0.45% 49,305,282
2015-03-13 2015-03-11 24.823 2,005,216 -2,245 0.45% 49,775,495
2015-03-10 2015-03-06 25.251 2,007,461 -1,572 0.45% 50,689,395
2015-03-09 2015-03-05 25.051 2,009,033 -27,369 0.45% 50,328,294
2015-03-06 2015-03-04 24.966 2,036,402 -17,853 0.46% 50,839,806
2015-03-05 2015-03-03 24.595 2,054,255 -2,246 0.46% 50,524,429
2015-03-04 2015-03-02 24.481 2,056,501 +15,439 0.47% 50,345,233
2015-03-03 2015-02-27 24.624 2,041,062 -562 0.46% 50,258,116
2015-03-02 2015-02-26 24.396 2,041,624 +8,001 0.46% 49,806,474
2015-02-27 2015-02-25 24.367 2,033,623 +29,474 0.46% 49,553,328
2015-02-26 2015-02-24 24.709 2,004,149 +3,649 0.45% 49,520,540
2015-02-25 2015-02-23 24.652 2,000,500 +842 0.45% 49,316,350
2015-02-24 2015-02-18 24.367 1,999,658 -561 0.45% 48,725,702
2015-02-23 2015-02-16 24.880 2,000,219 -20,352 0.45% 49,765,464
2015-02-17 2015-02-13 24.424 2,020,571 +11,229 0.46% 49,350,460
2015-02-16 2015-02-12 23.883 2,009,342 +1,403 0.45% 47,988,166
2015-02-13 2015-02-11 24.082 2,007,939 +20,071 0.45% 48,355,234
2015-02-12 2015-02-10 23.541 1,987,868 +1,684 0.45% 46,795,475
2015-02-11 2015-02-09 23.712 1,986,184 +31,580 0.45% 47,095,463
2015-02-10 2015-02-06 24.111 1,954,604 +14,877 0.44% 47,126,525
2015-02-09 2015-02-05 24.310 1,939,727 +7,018 0.44% 47,154,800
2015-02-06 2015-02-04 23.997 1,932,709 +21,474 0.44% 46,378,300
2015-02-05 2015-02-03 23.854 1,911,235 +7,018 0.43% 45,590,653
2015-02-04 2015-02-02 23.854 1,904,217 +1,824 0.43% 45,423,246
2015-02-03 2015-01-30 24.253 1,902,393 +16,141 0.43% 46,138,776
2015-02-02 2015-01-29 24.367 1,886,252 +29,474 0.43% 45,962,336
2015-01-30 2015-01-28 24.738 1,856,778 -14,035 0.42% 45,932,065
2015-01-29 2015-01-27 24.424 1,870,813 +50,106 0.42% 45,692,768
2015-01-28 2015-01-26 24.937 1,820,707 +2,105 0.41% 45,402,982
2015-01-27 2015-01-23 24.909 1,818,602 -2,105 0.41% 45,298,661
2015-01-26 2015-01-22 24.937 1,820,707 +10,948 0.41% 45,402,982
2015-01-23 2015-01-21 25.251 1,809,759 +10,386 0.41% 45,697,320
2015-01-22 2015-01-20 25.137 1,799,373 +14,035 0.41% 45,229,944
2015-01-21 2015-01-19 25.279 1,785,338 -38,316 0.40% 45,131,559
2015-01-20 2015-01-16 25.963 1,823,654 -14,737 0.41% 47,347,504
2015-01-19 2015-01-15 25.849 1,838,391 +14,316 0.42% 47,520,548
2015-01-16 2015-01-14 25.735 1,824,075 -3,088 0.41% 46,942,553
2015-01-15 2015-01-13 25.535 1,827,163 +9,123 0.41% 46,657,511
2015-01-14 2015-01-12 25.222 1,818,040 -3,369 0.41% 45,854,607
2015-01-13 2015-01-09 25.678 1,821,409 +5,193 0.41% 46,770,126
2015-01-12 2015-01-08 25.592 1,816,216 +11,088 0.41% 46,481,496
2015-01-09 2015-01-07 25.137 1,805,128 -7,158 0.41% 45,374,605
2015-01-08 2015-01-06 25.393 1,812,286 -14,737 0.41% 46,019,374
2015-01-07 2015-01-05 24.966 1,827,023 -37,474 0.41% 45,612,554
2015-01-06 2015-01-02 24.025 1,864,497 -4,913 0.42% 44,794,586
2015-01-05 2014-12-31 23.997 1,869,410 +38,738 0.42% 44,859,344
2015-01-02 2014-12-29 23.997 1,830,672 +31,299 0.41% 43,929,767
2014-12-30 2014-12-24 24.111 1,799,373 +34,387 0.41% 43,383,824
2014-12-29 2014-12-22 24.510 1,764,986 +55,299 0.40% 43,258,951
2014-12-23 2014-12-19 24.538 1,709,687 +1,123 0.39% 41,952,324
2014-12-22 2014-12-18 24.339 1,708,564 +1,263 0.39% 41,583,916
2014-12-19 2014-12-17 24.823 1,707,301 -1,544 0.39% 42,380,348
2014-12-18 2014-12-16 24.253 1,708,845 +71,580 0.39% 41,444,652
2014-12-17 2014-12-15 25.450 1,637,265 +2,667 0.37% 41,668,388
2014-12-16 2014-12-12 26.248 1,634,598 +14,597 0.37% 42,904,897
2014-12-15 2014-12-11 25.535 1,620,001 +36,211 0.37% 41,367,527
2014-12-12 2014-12-10 26.248 1,583,790 +13,193 0.36% 41,571,289
2014-12-11 2014-12-09 26.134 1,570,597 -35,509 0.36% 41,045,955
2014-12-10 2014-12-08 26.333 1,606,106 +28,211 0.36% 42,294,359
2014-12-08 2014-12-04 25.934 1,577,895 -1,123 0.36% 40,921,897
2014-12-05 2014-12-03 25.934 1,579,018 +18,667 0.36% 40,951,022
2014-12-04 2014-12-02 25.963 1,560,351 +11,509 0.35% 40,511,372
2014-12-03 2014-12-01 26.191 1,548,842 -25,544 0.35% 40,565,693
2014-12-02 2014-11-28 26.447 1,574,386 -44,071 0.36% 41,638,537
2014-12-01 2014-11-27 26.647 1,618,457 -21,053 0.37% 43,126,980
2014-11-28 2014-11-26 26.732 1,639,510 -36,352 0.37% 43,828,154
2014-11-27 2014-11-25 26.590 1,675,862 +21,615 0.38% 44,561,127
2014-11-26 2014-11-24 26.419 1,654,247 -702 0.37% 43,703,514
2014-11-25 2014-11-21 25.991 1,654,949 -3,509 0.37% 43,014,583
2014-11-24 2014-11-20 25.706 1,658,458 +4,211 0.38% 42,633,136
2014-11-21 2014-11-19 26.333 1,654,247 -20,913 0.37% 43,562,079
2014-11-19 2014-11-17 25.564 1,675,160 +4,210 0.38% 42,823,781
2014-11-18 2014-11-14 26.219 1,670,950 -5,614 0.38% 43,811,442
2014-11-17 2014-11-13 26.191 1,676,564 -3,509 0.38% 43,910,857
2014-11-14 2014-11-12 26.020 1,680,073 +32,282 0.38% 43,715,475
2014-11-13 2014-11-11 26.134 1,647,791 +25,544 0.37% 43,063,342
2014-11-12 2014-11-10 26.732 1,622,247 -11,228 0.37% 43,366,671
2014-11-10 2014-11-06 26.447 1,633,475 -1,291 0.37% 43,201,292
2014-11-07 2014-11-05 26.533 1,634,766 -2,948 0.37% 43,375,205
2014-11-06 2014-11-04 25.934 1,637,714 +1,404 0.37% 42,473,272
2014-11-05 2014-11-03 26.390 1,636,310 -19,930 0.37% 43,183,003
2014-11-04 2014-10-31 26.789 1,656,240 -29,896 0.37% 44,369,792
2014-11-03 2014-10-30 26.134 1,686,136 -4,912 0.38% 44,065,449
2014-10-31 2014-10-29 26.162 1,691,048 -11,369 0.38% 44,242,013
2014-10-30 2014-10-28 25.735 1,702,417 +1,404 0.39% 43,811,686
2014-10-29 2014-10-27 25.678 1,701,013 -27,510 0.38% 43,678,598
2014-10-28 2014-10-24 25.535 1,728,523 -47,158 0.39% 44,138,690
2014-10-27 2014-10-23 24.681 1,775,681 +5,052 0.40% 43,824,716
2014-10-24 2014-10-22 24.766 1,770,629 -14,035 0.40% 43,851,415
2014-10-23 2014-10-21 24.339 1,784,664 +20,351 0.40% 43,436,078
2014-10-22 2014-10-20 24.709 1,764,313 -6,456 0.40% 43,594,430
2014-10-21 2014-10-17 24.082 1,770,769 -140 0.40% 42,643,701
2014-10-20 2014-10-16 24.025 1,770,909 -1,123 0.40% 42,546,132
2014-10-17 2014-10-15 23.997 1,772,032 +1,123 0.40% 42,522,611
2014-10-16 2014-10-14 23.769 1,770,909 +26,246 0.40% 42,091,903
2014-10-15 2014-10-13 24.310 1,744,663 +701 0.39% 42,412,791
2014-10-14 2014-10-10 24.567 1,743,962 +4,211 0.39% 42,843,067
2014-10-13 2014-10-09 24.795 1,739,751 -6,877 0.39% 43,136,273
2014-10-10 2014-10-08 24.766 1,746,628 +3,930 0.40% 43,257,006
2014-10-09 2014-10-07 25.023 1,742,698 -4,913 0.39% 43,606,669
2014-10-08 2014-10-06 25.364 1,747,611 -7,719 0.40% 44,327,276
2014-10-07 2014-10-03 25.165 1,755,330 -33,264 0.40% 44,172,883
2014-10-06 2014-09-30 24.538 1,788,594 -3,790 0.40% 43,888,545
2014-10-03 2014-09-29 24.823 1,792,384 -27,509 0.41% 44,492,364
2014-09-30 2014-09-26 24.966 1,819,893 -2,246 0.41% 45,434,550
2014-09-29 2014-09-25 25.137 1,822,139 -11,228 0.41% 45,802,202
2014-09-26 2014-09-24 25.450 1,833,367 +2,386 0.41% 46,659,184
2014-09-25 2014-09-23 24.481 1,830,981 +23,118 0.41% 44,824,274
2014-09-24 2014-09-22 24.795 1,807,863 +4,351 0.41% 44,825,076
2014-09-23 2014-09-19 25.137 1,803,512 -2,105 0.41% 45,333,984
2014-09-22 2014-09-18 25.023 1,805,617 +4,210 0.41% 45,181,060
2014-09-19 2014-09-17 25.194 1,801,407 -32,141 0.41% 45,383,750
2014-09-18 2014-09-16 24.795 1,833,548 +41,124 0.41% 45,461,923
2014-09-17 2014-09-15 25.450 1,792,424 -17,123 0.41% 45,617,184
2014-09-16 2014-09-12 25.877 1,809,547 -7,439 0.41% 46,826,531
2014-09-15 2014-09-11 25.963 1,816,986 -35,790 0.41% 47,174,383
2014-09-12 2014-09-10 26.134 1,852,776 -1,825 0.42% 48,420,416
2014-09-11 2014-09-08 26.077 1,854,601 +702 0.42% 48,362,401
2014-09-10 2014-09-05 25.820 1,853,899 -42,668 0.42% 47,868,579
2014-09-08 2014-09-04 25.906 1,896,567 +57,124 0.43% 49,132,441
2014-09-05 2014-09-03 25.792 1,839,443 -34,527 0.42% 47,442,895
2014-09-04 2014-09-02 25.137 1,873,970 -6,596 0.42% 47,105,052
2014-09-03 2014-09-01 24.994 1,880,566 -15,720 0.43% 47,002,877
2014-09-02 2014-08-29 24.880 1,896,286 -18,246 0.43% 47,179,610
2014-09-01 2014-08-28 24.681 1,914,532 -1,403 0.43% 47,251,629
2014-08-29 2014-08-27 25.137 1,915,935 -10,948 0.43% 48,159,905
2014-08-28 2014-08-26 25.222 1,926,883 -2,649 0.44% 48,599,845
2014-08-27 2014-08-25 25.592 1,929,532 -76,492 0.44% 49,381,535
2014-08-26 2014-08-22 25.165 2,006,024 -15,580 0.45% 50,481,598
2014-08-25 2014-08-21 24.367 2,021,604 +10,387 0.46% 49,260,461
2014-08-22 2014-08-20 23.797 2,011,217 -10,246 0.46% 47,860,990
2014-08-21 2014-08-19 23.655 2,021,463 -88,423 0.46% 47,816,761
2014-08-20 2014-08-18 23.940 2,109,886 +81,405 0.48% 50,509,671
2014-08-19 2014-08-15 23.683 2,028,481 -41,966 0.46% 48,040,579
2014-08-18 2014-08-14 23.455 2,070,447 -12,631 0.47% 48,562,409
2014-08-15 2014-08-13 23.569 2,083,078 -5,895 0.47% 49,096,136
2014-08-14 2014-08-12 23.284 2,088,973 -33,685 0.47% 48,639,729
2014-08-13 2014-08-11 23.113 2,122,658 -8,421 0.48% 49,061,085
2014-08-12 2014-08-08 23.085 2,131,079 -2,106 0.48% 49,194,985
2014-08-11 2014-08-07 22.971 2,133,185 +7,018 0.48% 49,000,423
2014-08-08 2014-08-06 23.113 2,126,167 +10,246 0.48% 49,142,189
2014-08-07 2014-08-05 23.142 2,115,921 +2,807 0.48% 48,965,675
2014-08-06 2014-08-04 23.284 2,113,114 -20,211 0.48% 49,201,829
2014-08-05 2014-08-01 22.828 2,133,325 +15,018 0.48% 48,699,646
2014-08-04 2014-07-31 23.227 2,118,307 -14,036 0.48% 49,202,002
2014-08-01 2014-07-30 22.971 2,132,343 +12,632 0.48% 48,981,082
2014-07-31 2014-07-29 23.341 2,119,711 -6,596 0.48% 49,476,255
2014-07-30 2014-07-28 23.284 2,126,307 -22,878 0.48% 49,509,016
2014-07-29 2014-07-25 22.914 2,149,185 -16,842 0.49% 49,245,451
2014-07-28 2014-07-24 22.885 2,166,027 +21,053 0.49% 49,569,630
2014-07-25 2014-07-23 23.170 2,144,974 -1,404 0.49% 49,699,137
2014-07-24 2014-07-22 23.227 2,146,378 +1,825 0.49% 49,854,009
2014-07-23 2014-07-21 23.056 2,144,553 +28,070 0.49% 49,444,908
2014-07-22 2014-07-18 23.484 2,116,483 +10,106 0.48% 49,702,503
2014-07-21 2014-07-17 23.541 2,106,377 -5,755 0.48% 49,585,240
2014-07-18 2014-07-16 23.170 2,112,132 -25,965 0.48% 48,938,186
2014-07-17 2014-07-15 23.227 2,138,097 -74,107 0.48% 49,661,665
2014-07-16 2014-07-14 21.432 2,212,204 +109,195 0.50% 47,411,018
2014-07-15 2014-07-11 21.061 2,103,009 +66,949 0.48% 44,291,648
2014-07-14 2014-07-10 21.688 2,036,060 +7,018 0.46% 44,158,214
2014-07-11 2014-07-09 21.717 2,029,042 +8,421 0.46% 44,063,833
2014-07-10 2014-07-08 22.315 2,020,621 -561 0.46% 45,090,276
2014-07-09 2014-07-07 22.287 2,021,182 -2,106 0.46% 45,045,192
2014-07-08 2014-07-04 22.173 2,023,288 -4,912 0.46% 44,861,477
2014-07-07 2014-07-03 22.401 2,028,200 -4,913 0.46% 45,432,809
2014-07-04 2014-07-02 22.258 2,033,113 -7,017 0.46% 45,253,150
2014-07-03 2014-06-30 21.774 2,040,130 +135,301 0.46% 44,420,912
2014-07-02 2014-06-27 21.774 1,904,829 -141 0.43% 41,474,926
2014-06-30 2014-06-26 21.916 1,904,970 -6,456 0.43% 41,749,449
2014-06-27 2014-06-25 21.802 1,911,426 -2,807 0.43% 41,673,041
2014-06-26 2014-06-24 21.660 1,914,233 -140 0.43% 41,461,466
2014-06-25 2014-06-23 21.432 1,914,373 -842 0.43% 41,028,030
2014-06-23 2014-06-19 22.030 1,915,215 -15,439 0.43% 42,192,309
2014-06-19 2014-06-17 21.945 1,930,654 -1,404 0.44% 42,367,364
2014-06-18 2014-06-16 21.916 1,932,058 -4,912 0.44% 42,343,111
2014-06-17 2014-06-13 21.945 1,936,970 -6,176 0.44% 42,505,966
2014-06-16 2014-06-12 21.945 1,943,146 -15,439 0.44% 42,641,495
2014-06-13 2014-06-11 21.973 1,958,585 -5,754 0.44% 43,036,116
2014-06-12 2014-06-10 21.888 1,964,339 -4,211 0.44% 42,994,601
2014-06-11 2014-06-09 21.660 1,968,550 -1,544 0.45% 42,637,949
2014-06-10 2014-06-06 21.603 1,970,094 -2,105 0.45% 42,559,099
2014-06-09 2014-06-05 21.802 1,972,199 -40,703 0.45% 42,998,018
2014-06-06 2014-06-04 21.346 2,012,902 -2,807 0.46% 42,967,562
2014-06-05 2014-06-03 21.546 2,015,709 +421 0.46% 43,429,607
2014-06-04 2014-05-30 21.371 2,015,288 -7,298 0.46% 43,069,597
2014-06-03 2014-05-29 21.029 2,022,586 +6,497 0.46% 42,532,108
2014-05-30 2014-05-28 21.429 2,016,089 -10,220 0.46% 43,201,921
2014-05-29 2014-05-27 20.800 2,026,309 +1,960 0.46% 42,147,241
2014-05-28 2014-05-26 20.371 2,024,349 -15,680 0.46% 41,238,894
2014-05-27 2014-05-23 20.429 2,040,029 -2,660 0.46% 41,674,891
2014-05-26 2014-05-22 20.743 2,042,689 -1,400 0.46% 42,371,220
2014-05-23 2014-05-21 19.800 2,044,089 +2,940 0.46% 40,472,975
2014-05-22 2014-05-20 19.971 2,041,149 +8,400 0.46% 40,764,674
2014-05-21 2014-05-19 20.029 2,032,749 -11,340 0.46% 40,713,072
2014-05-20 2014-05-16 20.086 2,044,089 +26,740 0.46% 41,057,001
2014-05-19 2014-05-15 20.371 2,017,349 -28,420 0.46% 41,096,294
2014-05-16 2014-05-14 21.000 2,045,769 +14,000 0.46% 42,961,163
2014-05-14 2014-05-12 20.514 2,031,769 -7,700 0.46% 41,680,303
2014-05-13 2014-05-09 20.714 2,039,469 -7,840 0.46% 42,246,157
2014-05-12 2014-05-08 20.343 2,047,309 +11,200 0.46% 41,648,128
2014-05-09 2014-05-07 21.400 2,036,109 +12,740 0.46% 43,572,746
2014-05-08 2014-05-05 22.114 2,023,369 -11,620 0.46% 44,745,374
2014-05-07 2014-05-02 22.314 2,034,989 +5,460 0.46% 45,409,340
2014-05-05 2014-04-30 22.600 2,029,529 -3,640 0.46% 45,867,370
2014-05-02 2014-04-29 23.714 2,033,169 -15,540 0.46% 48,215,166
2014-04-30 2014-04-28 22.400 2,048,709 -64,820 0.46% 45,891,096
2014-04-29 2014-04-25 22.829 2,113,529 +18,900 0.48% 48,248,863
2014-04-28 2014-04-24 23.400 2,094,629 +11,200 0.48% 49,014,334
2014-04-25 2014-04-23 23.657 2,083,429 +2,380 0.47% 49,287,993
2014-04-24 2014-04-22 23.686 2,081,049 -52,080 0.47% 49,291,148
2014-04-22 2014-04-16 22.743 2,133,129 -8,120 0.48% 48,513,464
2014-04-17 2014-04-15 23.171 2,141,249 -8,820 0.49% 49,615,814
2014-04-16 2014-04-14 23.429 2,150,069 +20,020 0.49% 50,373,061
2014-04-15 2014-04-11 23.657 2,130,049 +61,600 0.48% 50,390,890
2014-04-14 2014-04-10 23.429 2,068,449 +1,540 0.47% 48,460,821
2014-04-11 2014-04-09 23.114 2,066,909 -18,620 0.47% 47,775,140
2014-04-10 2014-04-08 22.486 2,085,529 -8,680 0.47% 46,894,624
2014-04-08 2014-04-04 22.514 2,094,209 +19,740 0.48% 47,149,635
2014-04-04 2014-04-02 22.400 2,074,469 -21,252 0.47% 46,468,120
2014-04-03 2014-04-01 21.800 2,095,721 -1,461 0.48% 45,686,732
2014-04-02 2014-03-31 21.514 2,097,182 +25,060 0.48% 45,119,387
2014-04-01 2014-03-28 22.029 2,072,122 +16,660 0.47% 45,645,902
2014-03-31 2014-03-27 21.229 2,055,462 +16,240 0.47% 43,634,536
2014-03-28 2014-03-26 22.114 2,039,222 -24,500 0.46% 45,095,952
2014-03-27 2014-03-25 22.029 2,063,722 +15,540 0.47% 45,460,862
2014-03-26 2014-03-24 22.514 2,048,182 +14,000 0.46% 46,113,369
2014-03-25 2014-03-21 22.514 2,034,182 +7,700 0.46% 45,798,169
2014-03-24 2014-03-20 22.000 2,026,482 +13,720 0.46% 44,582,618
2014-03-21 2014-03-19 22.314 2,012,762 -18,480 0.46% 44,913,361
2014-03-20 2014-03-18 22.314 2,031,242 -420 0.46% 45,325,729
2014-03-19 2014-03-17 22.257 2,031,662 +280 0.46% 45,219,006
2014-03-18 2014-03-14 22.257 2,031,382 +1,260 0.46% 45,212,774
2014-03-17 2014-03-13 22.314 2,030,122 -7,420 0.46% 45,300,737
2014-03-14 2014-03-12 22.257 2,037,542 +13,580 0.46% 45,349,878
2014-03-13 2014-03-11 22.914 2,023,962 +28,560 0.46% 46,377,658
2014-03-12 2014-03-10 23.171 1,995,402 -23,100 0.45% 46,236,330
2014-03-10 2014-03-06 23.343 2,018,502 +9,100 0.46% 47,117,619
2014-03-07 2014-03-05 23.657 2,009,402 -5,180 0.46% 47,536,725
2014-03-06 2014-03-04 23.171 2,014,582 +140 0.46% 46,680,758
2014-03-05 2014-03-03 23.429 2,014,442 -5,600 0.46% 47,195,513
2014-03-04 2014-02-28 23.486 2,020,042 -14,420 0.46% 47,442,144
2014-03-03 2014-02-27 23.371 2,034,462 -10,360 0.46% 47,548,298
2014-02-28 2014-02-26 23.057 2,044,822 -3,780 0.46% 47,147,768
2014-02-27 2014-02-25 22.743 2,048,602 +3,080 0.46% 46,591,077
2014-02-26 2014-02-24 23.371 2,045,522 -5,460 0.46% 47,806,787
2014-02-25 2014-02-21 23.257 2,050,982 -5,180 0.47% 47,699,997
2014-02-24 2014-02-20 23.371 2,056,162 -6,300 0.47% 48,055,459
2014-02-21 2014-02-19 23.743 2,062,462 -6,580 0.47% 48,968,756
2014-02-20 2014-02-18 23.514 2,069,042 -29,540 0.47% 48,652,060
2014-02-19 2014-02-17 23.114 2,098,582 +11,900 0.48% 48,507,239
2014-02-18 2014-02-14 22.171 2,086,682 -15,820 0.47% 46,264,736
2014-02-17 2014-02-13 22.143 2,102,502 +12,180 0.48% 46,555,416
2014-02-14 2014-02-12 22.543 2,090,322 +2,240 0.47% 47,121,845
2014-02-13 2014-02-11 22.571 2,088,082 -18,760 0.47% 47,131,009
2014-02-12 2014-02-10 22.771 2,106,842 -14,420 0.48% 47,975,817
2014-02-11 2014-02-07 22.257 2,121,262 -30,100 0.48% 47,213,246
2014-02-10 2014-02-06 21.857 2,151,362 +2,800 0.49% 47,022,642
2014-02-07 2014-02-05 21.771 2,148,562 -4,900 0.49% 46,777,279
2014-02-06 2014-02-04 21.857 2,153,462 +37,660 0.49% 47,068,542
2014-02-05 2014-01-30 22.943 2,115,802 -7,000 0.48% 48,542,558
2014-02-04 2014-01-28 22.371 2,122,802 -2,240 0.48% 47,490,128
2014-01-29 2014-01-27 22.314 2,125,042 -3,360 0.48% 47,418,809
2014-01-28 2014-01-24 23.257 2,128,402 -28,560 0.48% 49,500,565
2014-01-27 2014-01-23 23.543 2,156,962 -25,900 0.49% 50,781,064
2014-01-24 2014-01-22 23.800 2,182,862 -19,320 0.50% 51,952,132
2014-01-23 2014-01-21 23.286 2,202,182 +35,000 0.50% 51,279,397
2014-01-22 2014-01-20 23.571 2,167,182 -52,780 0.49% 51,083,592
2014-01-21 2014-01-17 23.229 2,219,962 -33,740 0.50% 51,566,562
2014-01-20 2014-01-16 22.686 2,253,702 -24,080 0.51% 51,126,856
2014-01-17 2014-01-15 21.971 2,277,782 +15,400 0.52% 50,046,140
2014-01-16 2014-01-14 21.743 2,262,382 -420 0.51% 49,190,664
2014-01-15 2014-01-13 21.800 2,262,802 +3,780 0.51% 49,329,099
2014-01-14 2014-01-10 21.857 2,259,022 +25,620 0.51% 49,375,782
2014-01-10 2014-01-08 21.800 2,233,402 +12,740 0.51% 48,688,179
2014-01-09 2014-01-07 21.571 2,220,662 +41,160 0.50% 47,902,867
2014-01-08 2014-01-06 22.343 2,179,502 -1,260 0.49% 48,696,317
2014-01-07 2014-01-03 22.829 2,180,762 -24,220 0.49% 49,783,697
2014-01-06 2014-01-02 23.086 2,204,982 -13,440 0.50% 50,903,601
2014-01-03 2013-12-31 22.000 2,218,422 +10,920 0.50% 48,805,300
2014-01-02 2013-12-27 22.114 2,207,502 -20,860 0.50% 48,817,345
2013-12-30 2013-12-24 22.400 2,228,362 -5,740 0.51% 49,915,325
2013-12-27 2013-12-20 22.086 2,234,102 -14,280 0.51% 49,341,754
2013-12-23 2013-12-19 21.914 2,248,382 +40,460 0.51% 49,271,701
2013-12-20 2013-12-18 22.543 2,207,922 +6,440 0.50% 49,772,886
2013-12-19 2013-12-17 22.400 2,201,482 +18,900 0.50% 49,313,212
2013-12-18 2013-12-16 22.371 2,182,582 +75,040 0.50% 48,827,493
2013-12-17 2013-12-13 22.886 2,107,542 +35,840 0.48% 48,232,619
2013-12-16 2013-12-12 23.286 2,071,702 +27,860 0.47% 48,241,076
2013-12-13 2013-12-11 23.286 2,043,842 +70,000 0.46% 47,592,336
2013-12-12 2013-12-10 23.914 1,973,842 +13,160 0.45% 47,203,037
2013-12-11 2013-12-09 24.514 1,960,682 -1,680 0.44% 48,064,734
2013-12-10 2013-12-06 24.400 1,962,362 +90,720 0.45% 47,881,648
2013-12-09 2013-12-05 24.886 1,871,642 -30,520 0.42% 46,577,163
2013-12-06 2013-12-04 25.086 1,902,162 -6,440 0.43% 47,717,108
2013-12-05 2013-12-03 24.257 1,908,602 +79,940 0.43% 46,297,246
2013-12-04 2013-12-02 24.743 1,828,662 -5,460 0.41% 45,246,337
2013-12-03 2013-11-29 24.714 1,834,122 -49,420 0.42% 45,329,030
2013-12-02 2013-11-28 24.600 1,883,542 +14,420 0.43% 46,335,148
2013-11-29 2013-11-27 24.743 1,869,122 -11,900 0.42% 46,247,433
2013-11-28 2013-11-26 24.886 1,881,022 -34,720 0.43% 46,810,591
2013-11-27 2013-11-25 25.000 1,915,742 -21,280 0.43% 47,893,565
2013-11-26 2013-11-22 24.743 1,937,022 +47,180 0.44% 47,927,474
2013-11-25 2013-11-21 25.086 1,889,842 -6,440 0.43% 47,408,052
2013-11-22 2013-11-20 24.600 1,896,282 -20,720 0.43% 46,648,552
2013-11-21 2013-11-19 24.114 1,917,002 -6,860 0.43% 46,227,149
2013-11-20 2013-11-18 24.743 1,923,862 -3,080 0.44% 47,601,858
2013-11-19 2013-11-15 23.857 1,926,942 -23,800 0.44% 45,971,345
2013-11-18 2013-11-14 23.286 1,950,742 -3,920 0.44% 45,424,435
2013-11-15 2013-11-13 23.029 1,954,662 -33,880 0.44% 45,013,088
2013-11-14 2013-11-12 23.686 1,988,542 -15,680 0.45% 47,100,053
2013-11-13 2013-11-11 23.743 2,004,222 -7,000 0.45% 47,585,972
2013-11-12 2013-11-08 23.257 2,011,222 +40,880 0.46% 46,775,292
2013-11-11 2013-11-07 23.686 1,970,342 -1,820 0.45% 46,668,973
2013-11-08 2013-11-06 24.171 1,972,162 +7,980 0.45% 47,669,988
2013-11-07 2013-11-05 24.314 1,964,182 -6,300 0.45% 47,757,698
2013-11-06 2013-11-04 24.314 1,970,482 -31,080 0.45% 47,910,878
2013-11-05 2013-11-01 23.629 2,001,562 +44,660 0.45% 47,294,066
2013-11-04 2013-10-31 24.143 1,956,902 +15,260 0.44% 47,245,220
2013-11-01 2013-10-30 23.886 1,941,642 +75,180 0.44% 46,377,521
2013-10-31 2013-10-29 23.543 1,866,462 +16,100 0.42% 43,941,862
2013-10-30 2013-10-28 23.943 1,850,362 +28,700 0.42% 44,302,967
2013-10-29 2013-10-25 24.114 1,821,662 +43,120 0.41% 43,928,092
2013-10-28 2013-10-24 23.657 1,778,542 +147,700 0.40% 42,075,236
2013-10-25 2013-10-23 24.143 1,630,842 +193,620 0.37% 39,373,198
2013-10-24 2013-10-22 25.857 1,437,222 -20,160 0.33% 37,162,466
2013-10-23 2013-10-21 25.943 1,457,382 +2,380 0.33% 37,808,665
2013-10-22 2013-10-18 24.829 1,455,002 +2,100 0.33% 36,125,633
2013-10-21 2013-10-17 24.571 1,452,902 -13,720 0.33% 35,699,889
2013-10-18 2013-10-16 23.857 1,466,622 +33,880 0.33% 34,989,422
2013-10-17 2013-10-15 24.571 1,432,742 +16,380 0.33% 35,204,529
2013-10-16 2013-10-11 24.686 1,416,362 +49,560 0.32% 34,963,919
2013-10-15 2013-10-10 24.657 1,366,802 +87,780 0.31% 33,701,443
2013-10-11 2013-10-09 24.800 1,279,022 +47,320 0.29% 31,719,756
2013-10-10 2013-10-08 25.686 1,231,702 -18,340 0.28% 31,637,156
2013-10-09 2013-10-07 24.543 1,250,042 -1,680 0.28% 30,679,612
2013-10-08 2013-10-04 24.857 1,251,722 -15,400 0.28% 31,114,242
2013-10-07 2013-10-03 24.400 1,267,122 -97,580 0.29% 30,917,787
2013-10-04 2013-10-02 23.257 1,364,702 -4,900 0.31% 31,739,079
2013-10-03 2013-09-30 22.914 1,369,602 +36,400 0.31% 31,383,462
2013-10-02 2013-09-27 22.743 1,333,202 +7,700 0.30% 30,320,832
2013-09-30 2013-09-26 22.943 1,325,502 +11,620 0.30% 30,410,813
2013-09-27 2013-09-25 23.486 1,313,882 +8,540 0.30% 30,857,467
2013-09-26 2013-09-24 22.343 1,305,342 -32,620 0.30% 29,165,079
2013-09-25 2013-09-23 21.743 1,337,962 +4,200 0.30% 29,091,126
2013-09-24 2013-09-19 21.229 1,333,762 -99,400 0.30% 28,313,871
2013-09-23 2013-09-18 21.143 1,433,162 -24,920 0.33% 30,301,149
2013-09-19 2013-09-17 20.943 1,458,082 +14,000 0.33% 30,536,413
2013-09-18 2013-09-16 21.057 1,444,082 -7,700 0.33% 30,408,251
2013-09-17 2013-09-13 20.857 1,451,782 +22,400 0.33% 30,280,034
2013-09-16 2013-09-12 21.200 1,429,382 -48,300 0.32% 30,302,908
2013-09-13 2013-09-11 21.143 1,477,682 -1,400 0.34% 31,242,429
2013-09-12 2013-09-10 21.371 1,479,082 -17,500 0.34% 31,610,105
2013-09-11 2013-09-09 21.600 1,496,582 -7,140 0.34% 32,326,181
2013-09-10 2013-09-06 21.286 1,503,722 +10,500 0.34% 32,007,807
2013-09-09 2013-09-05 21.686 1,493,222 +3,780 0.34% 32,381,596
2013-09-06 2013-09-04 21.629 1,489,442 -12,600 0.34% 32,214,513
2013-09-05 2013-09-03 21.743 1,502,042 -14,280 0.34% 32,658,695
2013-09-04 2013-09-02 21.286 1,516,322 +31,640 0.34% 32,276,007
2013-09-03 2013-08-30 21.429 1,484,682 -13,580 0.34% 31,814,624
2013-09-02 2013-08-29 21.371 1,498,262 +2,940 0.34% 32,020,010
2013-08-30 2013-08-28 20.771 1,495,322 -14,560 0.34% 31,059,984
2013-08-29 2013-08-27 21.057 1,509,882 +4,340 0.34% 31,793,811
2013-08-28 2013-08-26 21.257 1,505,542 -21,140 0.34% 32,003,532
2013-08-27 2013-08-23 21.343 1,526,682 -4,060 0.35% 32,583,766
2013-08-26 2013-08-22 21.429 1,530,742 -26,460 0.35% 32,801,625
2013-08-23 2013-08-21 21.143 1,557,202 +2,240 0.35% 32,923,710
2013-08-22 2013-08-20 20.800 1,554,962 +59,080 0.35% 32,343,220
2013-08-21 2013-08-19 21.371 1,495,882 -5,600 0.34% 31,969,145
2013-08-20 2013-08-16 20.857 1,501,482 +17,780 0.34% 31,316,635
2013-08-19 2013-08-15 20.829 1,483,702 -21,700 0.34% 30,903,403
2013-08-16 2013-08-13 20.229 1,505,402 +3,920 0.34% 30,452,142
2013-08-15 2013-08-12 20.114 1,501,482 +14,700 0.34% 30,201,248
2013-08-13 2013-08-09 20.429 1,486,782 -3,780 0.34% 30,372,842
2013-08-12 2013-08-08 19.543 1,490,562 -2,240 0.34% 29,129,850
2013-08-09 2013-08-07 19.429 1,492,802 -25,060 0.34% 29,003,020
2013-08-08 2013-08-06 20.114 1,517,862 +7,000 0.34% 30,530,720
2013-08-07 2013-08-05 20.143 1,510,862 -94,220 0.34% 30,433,087
2013-08-06 2013-08-02 19.343 1,605,082 -560 0.36% 31,046,882
2013-08-05 2013-08-01 19.514 1,605,642 +7,000 0.36% 31,332,967
2013-08-02 2013-07-31 19.257 1,598,642 -11,480 0.36% 30,785,287
2013-08-01 2013-07-30 19.371 1,610,122 -52,360 0.37% 31,190,373
2013-07-31 2013-07-29 19.686 1,662,482 -15,260 0.38% 32,727,156
2013-07-30 2013-07-26 19.629 1,677,742 -4,620 0.38% 32,931,689
2013-07-29 2013-07-25 19.200 1,682,362 +5,740 0.38% 32,301,361
2013-07-26 2013-07-24 19.171 1,676,622 +6,580 0.38% 32,143,249
2013-07-25 2013-07-23 19.771 1,670,042 -119,280 0.38% 33,019,127
2013-07-16 2013-07-12 16.543 1,789,322 -2,240 0.41% 29,600,508
2013-07-15 2013-07-11 16.743 1,791,562 +37,520 0.41% 29,995,876
2013-07-12 2013-07-10 16.686 1,754,042 +5,600 0.40% 29,267,453
2013-07-11 2013-07-09 16.314 1,748,442 +16,100 0.40% 28,524,591
2013-07-10 2013-07-08 16.686 1,732,342 +7,700 0.39% 28,905,373
2013-07-09 2013-07-05 17.143 1,724,642 +2,800 0.39% 29,565,301
2013-07-08 2013-07-04 17.029 1,721,842 +13,300 0.39% 29,320,519
2013-07-05 2013-07-03 17.229 1,708,542 -2,380 0.39% 29,435,747
2013-07-04 2013-07-02 17.971 1,710,922 -1,400 0.39% 30,747,722
2013-07-02 2013-06-27 17.943 1,712,322 -4,900 0.39% 30,723,959
2013-06-28 2013-06-26 17.800 1,717,222 -12,040 0.39% 30,566,561
2013-06-27 2013-06-25 16.800 1,729,262 +16,380 0.39% 29,051,611
2013-06-26 2013-06-24 16.086 1,712,882 -11,200 0.39% 27,552,939
2013-06-25 2013-06-21 16.629 1,724,082 +20,860 0.39% 28,669,030
2013-06-24 2013-06-20 17.029 1,703,222 +4,900 0.39% 29,003,447
2013-06-21 2013-06-19 17.457 1,698,322 +280 0.39% 29,647,859
2013-06-20 2013-06-18 17.971 1,698,042 +10,500 0.39% 30,516,250
2013-06-19 2013-06-17 17.486 1,687,542 +2,100 0.38% 29,507,887
2013-06-18 2013-06-14 17.686 1,685,442 -6,580 0.38% 29,808,255
2013-06-17 2013-06-13 17.200 1,692,022 -3,500 0.38% 29,102,788
2013-06-14 2013-06-11 17.571 1,695,522 +2,800 0.38% 29,792,753
2013-06-13 2013-06-10 17.857 1,692,722 +5,600 0.38% 30,227,188
2013-06-11 2013-06-07 17.571 1,687,122 -7,560 0.38% 29,645,153
2013-06-10 2013-06-06 17.514 1,694,682 -15,400 0.38% 29,681,154
2013-06-07 2013-06-05 17.943 1,710,082 +6,860 0.39% 30,683,767
2013-06-06 2013-06-04 17.743 1,703,222 +1,400 0.39% 30,220,034
2013-06-05 2013-06-03 17.743 1,701,822 +10,640 0.39% 30,195,194
2013-06-03 2013-05-30 18.229 1,691,182 -560 0.38% 30,827,842
2013-05-31 2013-05-29 18.486 1,691,742 +2,240 0.38% 31,273,069
2013-05-30 2013-05-28 18.543 1,689,502 +20,160 0.38% 31,328,204
2013-05-29 2013-05-27 17.914 1,669,342 +19,460 0.38% 29,905,079
2013-05-28 2013-05-24 18.429 1,649,882 +7,140 0.37% 30,404,978
2013-05-27 2013-05-23 18.286 1,642,742 -10,500 0.37% 30,038,720
2013-05-24 2013-05-22 18.486 1,653,242 -420 0.38% 30,561,369
2013-05-23 2013-05-21 18.714 1,653,662 +6,440 0.38% 30,947,113
2013-05-22 2013-05-20 19.057 1,647,222 -8,820 0.37% 31,391,355
2013-05-21 2013-05-16 19.457 1,656,042 -24,080 0.38% 32,221,856
2013-05-20 2013-05-15 19.257 1,680,122 +11,200 0.38% 32,354,360
2013-05-16 2013-05-14 19.114 1,668,922 -2,100 0.38% 31,900,262
2013-05-15 2013-05-13 19.914 1,671,022 -13,300 0.38% 33,277,220
2013-05-14 2013-05-10 20.057 1,684,322 -4,900 0.38% 33,782,698
2013-05-13 2013-05-09 20.057 1,689,222 -5,040 0.38% 33,880,978
2013-05-10 2013-05-08 20.000 1,694,262 -7,700 0.38% 33,885,251
2013-05-09 2013-05-07 19.657 1,701,962 +21,840 0.39% 33,455,721
2013-05-08 2013-05-06 19.486 1,680,122 -48,300 0.38% 32,738,388
2013-05-07 2013-05-03 19.000 1,728,422 +49,140 0.39% 32,840,028
2013-05-06 2013-05-02 19.371 1,679,282 -4,480 0.38% 32,530,102
2013-05-03 2013-04-30 18.686 1,683,762 -16,240 0.38% 31,462,306
2013-05-02 2013-04-29 18.371 1,700,002 -19,040 0.39% 31,231,475
2013-04-30 2013-04-26 17.714 1,719,042 -1,400 0.39% 30,451,611
2013-04-29 2013-04-25 17.800 1,720,442 +840 0.39% 30,623,877
2013-04-26 2013-04-24 18.114 1,719,602 -21,980 0.39% 31,149,372
2013-04-25 2013-04-23 17.171 1,741,582 +13,160 0.40% 29,905,460
2013-04-24 2013-04-22 17.571 1,728,422 -27,860 0.39% 30,370,853
2013-04-23 2013-04-19 16.829 1,756,282 -35,840 0.40% 29,555,726
2013-04-22 2013-04-18 15.886 1,792,122 +7,000 0.41% 28,469,147
2013-04-19 2013-04-17 16.029 1,785,122 +25,060 0.41% 28,612,965
2013-04-18 2013-04-16 16.400 1,760,062 -2,800 0.40% 28,865,026
2013-04-17 2013-04-15 16.314 1,762,862 +23,660 0.40% 28,759,843
2013-04-16 2013-04-12 17.114 1,739,202 +23,100 0.39% 29,765,209
2013-04-15 2013-04-11 17.229 1,716,102 +18,200 0.39% 29,565,995
2013-04-12 2013-04-10 17.371 1,697,902 +5,460 0.39% 29,494,993
2013-04-11 2013-04-09 17.543 1,692,442 +43,540 0.38% 29,690,278
2013-04-10 2013-04-08 17.200 1,648,902 +7,140 0.37% 28,361,123
2013-04-09 2013-04-05 17.286 1,641,762 +7,700 0.37% 28,379,038
2013-04-08 2013-04-03 17.629 1,634,062 +108,640 0.37% 28,806,188
2013-04-05 2013-04-02 18.200 1,525,422 +22,120 0.35% 27,762,689
2013-04-03 2013-03-28 19.143 1,503,302 -8,400 0.34% 28,777,505
2013-04-02 2013-03-27 19.943 1,511,702 +4,200 0.34% 30,147,667
2013-03-28 2013-03-26 19.971 1,507,502 +5,600 0.34% 30,106,978
2013-03-27 2013-03-25 19.771 1,501,902 +2,660 0.34% 29,694,758
2013-03-26 2013-03-22 19.943 1,499,242 +20,720 0.34% 29,899,179
2013-03-25 2013-03-21 20.514 1,478,522 -7,560 0.34% 30,330,832
2013-03-22 2013-03-20 20.629 1,486,082 +14,000 0.34% 30,655,758
2013-03-21 2013-03-19 20.914 1,472,082 -6,300 0.33% 30,787,553
2013-03-20 2013-03-18 20.800 1,478,382 -17,780 0.34% 30,750,355
2013-03-19 2013-03-15 20.857 1,496,162 -33,320 0.34% 31,205,675
2013-03-18 2013-03-14 21.143 1,529,482 -47,460 0.35% 32,337,630
2013-03-15 2013-03-13 19.429 1,576,942 -26,460 0.36% 30,637,740
2013-03-14 2013-03-12 19.114 1,603,402 +2,660 0.36% 30,647,894
2013-03-13 2013-03-11 19.829 1,600,742 -8,120 0.36% 31,740,437
2013-03-12 2013-03-08 19.657 1,608,862 +5,600 0.37% 31,625,640
2013-03-11 2013-03-07 19.800 1,603,262 +11,900 0.36% 31,744,598
2013-03-08 2013-03-06 20.200 1,591,362 -97,580 0.36% 32,145,523
2013-03-07 2013-03-05 18.543 1,688,942 -8,680 0.38% 31,317,820
2013-03-06 2013-03-04 18.286 1,697,622 +3,780 0.39% 31,042,241
2013-03-05 2013-03-01 18.229 1,693,842 +39,200 0.38% 30,876,330
2013-03-04 2013-02-28 18.914 1,654,642 +13,300 0.38% 31,296,382
2013-03-01 2013-02-27 18.571 1,641,342 +11,480 0.37% 30,482,075
2013-02-28 2013-02-26 18.029 1,629,862 +74,200 0.37% 29,384,093
2013-02-27 2013-02-25 19.000 1,555,662 +32,620 0.35% 29,557,587
2013-02-26 2013-02-22 19.400 1,523,042 -2,800 0.35% 29,547,024
2013-02-25 2013-02-21 19.571 1,525,842 -9,100 0.35% 29,862,917
2013-02-22 2013-02-20 19.943 1,534,942 -23,100 0.35% 30,611,139
2013-02-21 2013-02-19 19.114 1,558,042 +12,600 0.35% 29,780,869
2013-02-20 2013-02-18 20.200 1,545,442 -166,880 0.35% 31,217,938
2013-02-19 2013-02-15 20.229 1,712,322 +3,500 0.39% 34,637,839
2013-02-18 2013-02-14 20.086 1,708,822 -14,000 0.39% 34,322,921
2013-02-15 2013-02-08 19.914 1,722,822 -2,660 0.39% 34,308,780
2013-02-14 2013-02-07 19.943 1,725,482 -7,280 0.39% 34,411,052
2013-02-08 2013-02-06 20.229 1,732,762 -8,260 0.39% 35,051,311
2013-02-07 2013-02-05 19.857 1,741,022 +42,980 0.40% 34,571,734
2013-02-06 2013-02-04 20.314 1,698,042 +50,680 0.39% 34,494,521
2013-02-05 2013-02-01 21.343 1,647,362 +9,520 0.37% 35,159,423
2013-02-04 2013-01-31 21.429 1,637,842 +5,320 0.37% 35,096,625
2013-02-01 2013-01-30 21.171 1,632,522 -21,000 0.37% 34,562,834
2013-01-31 2013-01-29 20.829 1,653,522 +2,240 0.38% 34,440,512
2013-01-30 2013-01-28 20.971 1,651,282 -20,020 0.37% 34,629,754
2013-01-29 2013-01-25 20.514 1,671,302 +19,880 0.38% 34,285,578
2013-01-28 2013-01-24 20.971 1,651,422 +25,620 0.37% 34,632,690
2013-01-25 2013-01-23 21.486 1,625,802 -6,580 0.37% 34,931,528
2013-01-24 2013-01-22 21.829 1,632,382 -71,260 0.37% 35,632,578
2013-01-23 2013-01-21 20.800 1,703,642 -58,240 0.39% 35,435,765
2013-01-22 2013-01-18 21.086 1,761,882 +13,300 0.40% 37,150,552
2013-01-21 2013-01-17 20.886 1,748,582 +63,980 0.40% 36,520,396
2013-01-18 2013-01-16 21.429 1,684,602 +29,540 0.38% 36,098,626
2013-01-17 2013-01-15 21.857 1,655,062 -21,840 0.38% 36,174,938
2013-01-16 2013-01-14 21.714 1,676,902 -70,560 0.38% 36,412,741
2013-01-15 2013-01-11 21.000 1,747,462 +3,780 0.40% 36,696,714
2013-01-14 2013-01-10 21.371 1,743,682 +138,600 0.40% 37,264,987
2013-01-11 2013-01-09 21.600 1,605,082 -117,180 0.36% 34,669,782
2013-01-10 2013-01-08 20.114 1,722,262 +23,520 0.39% 34,642,081
2013-01-09 2013-01-07 19.971 1,698,742 +10,500 0.39% 33,926,315
2013-01-08 2013-01-04 19.600 1,688,242 +12,460 0.38% 33,089,554
2013-01-07 2013-01-03 19.886 1,675,782 +5,180 0.38% 33,324,133
2013-01-04 2013-01-02 19.914 1,670,602 -19,600 0.38% 33,268,856
2013-01-03 2012-12-31 18.657 1,690,202 +6,720 0.38% 31,534,350
2013-01-02 2012-12-27 18.371 1,683,482 -3,500 0.38% 30,927,979
2012-12-28 2012-12-24 18.229 1,686,982 -23,660 0.38% 30,751,282
2012-12-27 2012-12-20 18.400 1,710,642 -24,500 0.39% 31,475,823
2012-12-21 2012-12-19 18.057 1,735,142 +38,080 0.39% 31,331,717
2012-12-20 2012-12-18 17.943 1,697,062 +60,620 0.39% 30,450,151
2012-12-19 2012-12-17 17.971 1,636,442 -26,880 0.37% 29,409,210
2012-12-18 2012-12-14 18.114 1,663,322 -16,800 0.38% 30,129,900
2012-12-17 2012-12-13 17.686 1,680,122 +3,780 0.38% 29,714,167
2012-12-14 2012-12-12 18.000 1,676,342 -17,500 0.38% 30,174,166
2012-12-13 2012-12-11 17.571 1,693,842 -22,680 0.38% 29,763,233
2012-12-12 2012-12-10 18.200 1,716,522 +2,380 0.39% 31,240,710
2012-12-11 2012-12-07 17.914 1,714,142 -81,760 0.39% 30,707,639
2012-12-10 2012-12-06 17.200 1,795,902 -4,480 0.41% 30,889,524
2012-12-07 2012-12-05 17.029 1,800,382 -16,380 0.41% 30,657,943
2012-12-06 2012-12-04 16.200 1,816,762 -11,340 0.41% 29,431,554
2012-12-05 2012-12-03 16.343 1,828,102 +2,240 0.41% 29,876,419
2012-12-04 2012-11-30 16.714 1,825,862 -14,140 0.41% 30,517,989
2012-12-03 2012-11-29 16.686 1,840,002 -81,200 0.42% 30,701,757
2012-11-30 2012-11-28 16.400 1,921,202 -11,620 0.44% 31,507,723
2012-11-29 2012-11-27 16.543 1,932,822 -1,400 0.44% 31,974,408
2012-11-28 2012-11-26 16.457 1,934,222 +3,080 0.44% 31,831,778
2012-11-27 2012-11-23 16.771 1,931,142 -38,640 0.44% 32,388,020
2012-11-26 2012-11-22 16.429 1,969,782 -8,540 0.45% 32,360,715
2012-11-23 2012-11-21 16.257 1,978,322 -420 0.45% 32,161,874
2012-11-22 2012-11-20 15.914 1,978,742 -8,540 0.45% 31,490,276
2012-11-21 2012-11-19 16.000 1,987,282 +5,040 0.45% 31,796,522
2012-11-20 2012-11-16 15.857 1,982,242 +22,960 0.45% 31,432,705
2012-11-19 2012-11-15 16.229 1,959,282 +41,020 0.44% 31,796,358
2012-11-16 2012-11-14 16.429 1,918,262 +33,040 0.44% 31,514,314
2012-11-15 2012-11-13 16.314 1,885,222 -46,760 0.43% 30,756,060
2012-11-14 2012-11-12 16.971 1,931,982 +3,640 0.44% 32,788,505
2012-11-13 2012-11-09 16.686 1,928,342 -5,880 0.44% 32,175,774
2012-11-12 2012-11-08 16.371 1,934,222 +10,360 0.44% 31,665,987
2012-11-09 2012-11-07 17.057 1,923,862 -10,500 0.44% 32,815,599
2012-11-08 2012-11-06 16.886 1,934,362 +8,960 0.44% 32,663,094
2012-11-07 2012-11-05 16.400 1,925,402 +23,380 0.44% 31,576,603
2012-11-06 2012-11-02 16.257 1,902,022 +11,900 0.43% 30,921,453
2012-11-05 2012-11-01 16.229 1,890,122 -74,480 0.43% 30,673,990
2012-11-02 2012-10-31 15.600 1,964,602 +70,840 0.45% 30,647,801
2012-10-31 2012-10-29 15.629 1,893,762 +46,340 0.43% 29,596,804
2012-10-30 2012-10-26 15.229 1,847,422 +25,060 0.42% 28,133,607
2012-10-29 2012-10-25 15.600 1,822,362 +61,040 0.41% 28,428,856
2012-10-26 2012-10-24 16.000 1,761,322 +20,160 0.40% 28,181,161
2012-10-25 2012-10-22 16.029 1,741,162 -12,460 0.40% 27,908,348
2012-10-24 2012-10-19 16.171 1,753,622 +35,140 0.40% 28,358,582
2012-10-22 2012-10-18 16.171 1,718,482 -1,820 0.39% 27,790,318
2012-10-19 2012-10-17 15.743 1,720,302 -1,260 0.39% 27,082,477
2012-10-18 2012-10-16 15.629 1,721,562 -53,480 0.39% 26,905,563
2012-10-17 2012-10-15 15.086 1,775,042 +344,820 0.40% 26,777,785
2012-10-16 2012-10-12 17.914 1,430,222 +83,300 0.32% 25,621,414
2012-10-15 2012-10-11 18.714 1,346,922 -44,240 0.31% 25,206,691
2012-10-12 2012-10-10 18.000 1,391,162 -124,040 0.32% 25,040,924
2012-10-11 2012-10-09 17.000 1,515,202 -3,500 0.34% 25,758,442
2012-10-10 2012-10-08 18.000 1,518,702 +19,180 0.34% 27,336,645
2012-10-09 2012-10-05 19.143 1,499,522 -15,540 0.34% 28,705,145
2012-10-08 2012-10-04 18.200 1,515,062 -23,380 0.34% 27,574,137
2012-10-05 2012-10-03 18.543 1,538,442 -6,580 0.35% 28,527,119
2012-10-04 2012-09-28 17.771 1,545,022 -81,900 0.35% 27,457,257
2012-10-03 2012-09-27 16.714 1,626,922 -45,920 0.37% 27,192,848
2012-09-28 2012-09-26 16.000 1,672,842 -3,500 0.38% 26,765,481
2012-09-27 2012-09-25 16.143 1,676,342 -3,500 0.38% 27,060,958
2012-09-26 2012-09-24 16.114 1,679,842 -3,220 0.38% 27,069,463
2012-09-25 2012-09-21 16.057 1,683,062 +26,460 0.38% 27,025,176
2012-09-24 2012-09-20 15.857 1,656,602 -980 0.38% 26,268,983
2012-09-21 2012-09-19 16.086 1,657,582 +13,860 0.38% 26,663,399
2012-09-20 2012-09-18 15.314 1,643,722 +2,800 0.37% 25,172,436
2012-09-19 2012-09-17 15.657 1,640,922 -7,980 0.37% 25,692,158
2012-09-18 2012-09-14 16.229 1,648,902 -46,200 0.37% 26,759,332
2012-09-17 2012-09-13 15.514 1,695,102 -11,340 0.38% 26,298,305
2012-09-14 2012-09-12 15.086 1,706,442 -22,680 0.39% 25,742,905
2012-09-13 2012-09-11 14.629 1,729,122 +38,220 0.39% 25,294,593
2012-09-12 2012-09-10 14.886 1,690,902 +11,760 0.38% 25,170,292
2012-09-11 2012-09-07 14.000 1,679,142 -3,920 0.38% 23,507,995
2012-09-10 2012-09-06 13.257 1,683,062 +10,080 0.38% 22,312,600
2012-09-07 2012-09-05 13.571 1,672,982 +43,820 0.38% 22,704,763
2012-09-06 2012-09-04 14.229 1,629,162 +33,460 0.37% 23,180,655
2012-09-05 2012-09-03 14.714 1,595,702 +4,480 0.36% 23,479,623
2012-09-04 2012-08-31 14.657 1,591,222 -15,540 0.36% 23,322,776
2012-09-03 2012-08-30 14.800 1,606,762 +59,080 0.36% 23,780,085
2012-08-31 2012-08-29 15.229 1,547,682 +12,320 0.35% 23,568,993
2012-08-30 2012-08-28 15.686 1,535,362 +5,740 0.35% 24,083,257
2012-08-29 2012-08-27 15.829 1,529,622 +17,640 0.35% 24,211,739
2012-08-28 2012-08-24 17.029 1,511,982 -13,300 0.34% 25,746,902
2012-08-27 2012-08-23 16.857 1,525,282 -14,140 0.35% 25,711,905
2012-08-24 2012-08-22 16.171 1,539,422 -2,380 0.35% 24,894,661
2012-08-23 2012-08-21 16.200 1,541,802 +700 0.35% 24,977,200
2012-08-22 2012-08-20 15.914 1,541,102 +39,900 0.35% 24,525,545
2012-08-21 2012-08-17 16.086 1,501,202 -6,160 0.34% 24,147,914
2012-08-20 2012-08-16 16.343 1,507,362 -67,200 0.34% 24,634,610
2012-08-17 2012-08-15 15.886 1,574,562 -29,120 0.36% 25,013,050
2012-08-16 2012-08-14 16.400 1,603,682 +28,420 0.36% 26,300,393
2012-08-15 2012-08-13 16.000 1,575,262 +7,980 0.36% 25,204,200
2012-08-14 2012-08-10 16.743 1,567,282 +24,220 0.36% 26,240,787
2012-08-13 2012-08-09 17.171 1,543,062 -3,500 0.35% 26,496,587
2012-08-10 2012-08-08 16.400 1,546,562 -39,480 0.35% 25,363,625
2012-08-09 2012-08-07 16.200 1,586,042 -27,160 0.36% 25,693,889
2012-08-08 2012-08-06 15.000 1,613,202 +9,380 0.37% 24,198,038
2012-08-07 2012-08-03 14.886 1,603,822 -15,540 0.36% 23,874,044
2012-08-06 2012-08-02 14.543 1,619,362 +11,900 0.37% 23,550,158
2012-08-03 2012-08-01 14.886 1,607,462 +16,800 0.36% 23,928,228
2012-08-02 2012-07-31 14.771 1,590,662 -17,500 0.36% 23,496,358
2012-08-01 2012-07-30 14.657 1,608,162 +23,380 0.36% 23,571,068
2012-07-31 2012-07-27 14.714 1,584,782 +2,520 0.36% 23,318,943
2012-07-30 2012-07-26 14.657 1,582,262 +14,000 0.36% 23,191,448
2012-07-27 2012-07-25 14.771 1,568,262 +6,020 0.36% 23,165,477
2012-07-26 2012-07-24 14.600 1,562,242 +9,800 0.35% 22,808,740
2012-07-25 2012-07-23 15.229 1,552,442 -11,200 0.35% 23,641,481
2012-07-24 2012-07-20 15.000 1,563,642 +4,060 0.35% 23,454,637
2012-07-23 2012-07-19 14.543 1,559,582 +21,140 0.35% 22,680,785
2012-07-20 2012-07-18 14.314 1,538,442 +13,580 0.35% 22,021,705
2012-07-19 2012-07-17 14.714 1,524,862 +67,620 0.35% 22,437,262
2012-07-18 2012-07-16 14.943 1,457,242 +17,500 0.33% 21,775,366
2012-07-17 2012-07-13 17.857 1,439,742 -9,100 0.33% 25,709,687
2012-07-16 2012-07-12 17.600 1,448,842 -2,660 0.33% 25,499,627
2012-07-13 2012-07-11 17.857 1,451,502 +16,520 0.33% 25,919,687
2012-07-12 2012-07-10 18.429 1,434,982 +27,860 0.33% 26,444,677
2012-07-11 2012-07-09 20.200 1,407,122 +3,500 0.32% 28,423,873
2012-07-10 2012-07-06 21.171 1,403,622 +2,100 0.32% 29,716,692
2012-07-09 2012-07-05 21.543 1,401,522 -1,400 0.32% 30,192,798
2012-07-06 2012-07-04 21.600 1,402,922 +1,680 0.32% 30,303,125
2012-07-04 2012-06-29 21.343 1,401,242 -14,140 0.32% 29,906,517
2012-07-03 2012-06-28 21.057 1,415,382 +41,300 0.32% 29,803,910
2012-06-28 2012-06-26 20.857 1,374,082 +140 0.31% 28,659,434
2012-06-27 2012-06-25 21.029 1,373,942 -1,120 0.31% 28,892,047
2012-06-26 2012-06-22 20.971 1,375,062 +11,620 0.31% 28,837,024
2012-06-25 2012-06-21 21.343 1,363,442 +3,780 0.31% 29,099,757
2012-06-22 2012-06-20 21.457 1,359,662 +4,480 0.31% 29,174,471
2012-06-21 2012-06-19 21.171 1,355,182 -33,880 0.31% 28,691,148
2012-06-20 2012-06-18 21.000 1,389,062 +12,880 0.32% 29,170,311
2012-06-19 2012-06-15 21.486 1,376,182 +4,060 0.31% 29,568,263
2012-06-18 2012-06-14 22.229 1,372,122 -560 0.31% 30,500,322
2012-06-15 2012-06-13 21.857 1,372,682 -3,500 0.31% 30,002,916
2012-06-14 2012-06-12 20.943 1,376,182 +3,500 0.31% 28,821,192
2012-06-13 2012-06-11 21.571 1,372,682 -1,820 0.31% 29,610,721
2012-06-11 2012-06-07 20.429 1,374,502 -1,960 0.31% 28,079,121
2012-06-08 2012-06-06 20.571 1,376,462 -2,100 0.31% 28,315,799
2012-06-07 2012-06-05 20.286 1,378,562 -6,300 0.31% 27,965,124
2012-06-06 2012-06-04 20.371 1,384,862 +4,340 0.31% 28,211,626
2012-06-05 2012-06-01 21.829 1,380,522 -700 0.31% 30,134,833
2012-06-04 2012-05-31 21.971 1,381,222 -700 0.31% 30,347,430
2012-06-01 2012-05-30 21.914 1,381,922 -980 0.31% 30,283,843
2012-05-31 2012-05-29 22.000 1,382,902 -12,180 0.31% 30,423,854
2012-05-30 2012-05-28 21.842 1,395,082 -16,940 0.32% 30,470,749
2012-05-29 2012-05-25 21.696 1,412,022 +26,033 0.32% 30,635,686
2012-05-28 2012-05-24 21.813 1,385,989 +29,472 0.32% 30,231,888
2012-05-25 2012-05-23 22.016 1,356,517 +1,928 0.31% 29,864,826
2012-05-24 2012-05-22 22.655 1,354,589 -51,644 0.31% 30,687,937
2012-05-23 2012-05-21 22.219 1,406,233 +24,238 0.32% 31,245,269
2012-05-22 2012-05-18 23.439 1,381,995 +1,791 0.32% 32,392,581
2012-05-21 2012-05-17 24.485 1,380,204 -6,886 0.32% 33,793,751
2012-05-18 2012-05-16 24.514 1,387,090 -3,443 0.32% 34,002,640
2012-05-17 2012-05-15 25.530 1,390,533 +2,754 0.32% 35,500,602
2012-05-16 2012-05-14 24.659 1,387,779 +17,353 0.32% 34,221,067
2012-05-15 2012-05-11 25.704 1,370,426 +15,011 0.32% 35,226,087
2012-05-14 2012-05-10 26.082 1,355,415 +5,922 0.31% 35,352,015
2012-05-11 2012-05-09 26.082 1,349,493 -8,952 0.31% 35,197,557
2012-05-10 2012-05-08 26.198 1,358,445 +6,335 0.31% 35,588,866
2012-05-09 2012-05-07 26.198 1,352,110 +18,317 0.31% 35,422,900
2012-05-08 2012-05-04 26.750 1,333,793 +22,173 0.31% 35,679,077
2012-05-07 2012-05-03 26.953 1,311,620 +46,411 0.30% 35,352,616
2012-05-04 2012-05-02 27.621 1,265,209 -6,610 0.29% 34,946,874
2012-05-03 2012-04-30 27.331 1,271,819 +6,610 0.29% 34,760,057
2012-05-02 2012-04-27 26.982 1,265,209 +102,601 0.29% 34,138,429
2012-04-30 2012-04-26 27.999 1,162,608 +24,514 0.27% 32,551,866
2012-04-27 2012-04-25 28.464 1,138,094 -15,562 0.26% 32,394,386
2012-04-26 2012-04-24 27.912 1,153,656 +15,837 0.27% 32,200,696
2012-04-25 2012-04-23 28.144 1,137,819 +964 0.26% 32,023,036
2012-04-24 2012-04-20 28.348 1,136,855 -44,070 0.26% 32,227,042
2012-04-23 2012-04-19 27.563 1,180,925 +24,790 0.27% 32,550,231
2012-04-20 2012-04-18 27.389 1,156,135 +58,806 0.27% 31,665,459
2012-04-19 2012-04-17 27.738 1,097,329 +37,322 0.25% 30,437,276
2012-04-18 2012-04-16 28.144 1,060,007 +24,376 0.24% 29,833,078
2012-04-17 2012-04-13 28.841 1,035,631 -689 0.24% 29,868,942
2012-04-16 2012-04-12 28.260 1,036,320 -6,059 0.24% 29,286,823
2012-04-13 2012-04-11 27.912 1,042,379 +16,526 0.24% 29,094,747
2012-04-12 2012-04-10 29.045 1,025,853 +15,149 0.24% 29,795,500
2012-04-11 2012-04-05 30.206 1,010,704 -5,509 0.23% 30,529,724
2012-04-10 2012-04-03 29.553 1,016,213 +40,352 0.23% 30,032,032
2012-04-05 2012-04-02 29.989 975,861 +63,351 0.23% 29,264,666
2012-04-03 2012-03-30 30.352 912,510 -16,526 0.21% 27,696,154
2012-04-02 2012-03-29 29.335 929,036 -78,776 0.21% 27,253,323
2012-03-30 2012-03-28 29.117 1,007,812 +19,419 0.23% 29,344,685
2012-03-29 2012-03-27 28.928 988,393 +50,818 0.23% 28,592,659
2012-03-28 2012-03-26 29.262 937,575 +7,161 0.22% 27,435,736
2012-03-27 2012-03-23 29.843 930,414 +4,683 0.21% 27,766,658
2012-03-26 2012-03-22 30.352 925,731 +30,436 0.21% 28,097,433
2012-03-23 2012-03-21 31.513 895,295 -18,592 0.21% 28,213,791
2012-03-22 2012-03-20 32.022 913,887 +22,310 0.21% 29,264,199
2012-03-21 2012-03-19 32.530 891,577 +6,611 0.21% 29,002,967
2012-03-20 2012-03-16 32.966 884,966 +15,149 0.20% 29,173,464
2012-03-19 2012-03-15 33.547 869,817 +1,928 0.20% 29,179,337
2012-03-16 2012-03-14 32.966 867,889 +107,559 0.20% 28,610,510
2012-03-15 2012-03-13 33.692 760,330 +688 0.18% 25,616,846
2012-03-14 2012-03-12 33.111 759,642 -3,030 0.18% 25,152,396
2012-03-13 2012-03-09 32.748 762,672 +10,880 0.18% 24,975,828
2012-03-12 2012-03-08 32.457 751,792 +3,168 0.17% 24,401,177
2012-03-09 2012-03-07 32.240 748,624 +17,077 0.17% 24,135,276
2012-03-08 2012-03-06 32.240 731,547 +12,119 0.17% 23,584,722
2012-03-07 2012-03-05 33.329 719,428 +138 0.17% 23,977,593
2012-03-06 2012-03-02 33.547 719,290 +138 0.17% 24,129,680
2012-03-05 2012-03-01 32.675 719,152 +26,304 0.17% 23,498,425
2012-03-02 2012-02-29 33.692 692,848 -3,443 0.16% 23,343,260
2012-03-01 2012-02-28 33.619 696,291 +964 0.16% 23,408,702
2012-02-29 2012-02-27 33.764 695,327 -23,137 0.16% 23,477,270
2012-02-28 2012-02-24 33.982 718,464 +14,598 0.17% 24,414,983
2012-02-27 2012-02-23 34.127 703,866 -44,070 0.16% 24,021,128
2012-02-24 2012-02-22 34.345 747,936 -42,417 0.17% 25,688,050
2012-02-23 2012-02-21 33.183 790,353 +27,544 0.18% 26,226,653
2012-02-22 2012-02-20 32.893 762,809 -551 0.18% 25,091,092
2012-02-21 2012-02-17 33.619 763,360 -16,940 0.18% 25,663,504
2012-02-20 2012-02-16 33.837 780,300 +44,070 0.18% 26,402,988
2012-02-17 2012-02-15 33.474 736,230 -77,673 0.17% 24,644,499
2012-02-16 2012-02-14 31.513 813,903 +23,412 0.19% 25,648,852
2012-02-15 2012-02-13 32.094 790,491 -3,167 0.18% 25,370,251
2012-02-14 2012-02-10 32.022 793,658 +76,434 0.18% 25,414,264
2012-02-13 2012-02-09 32.893 717,224 -30,436 0.17% 23,591,664
2012-02-10 2012-02-08 32.748 747,660 -156,174 0.17% 24,484,218
2012-02-09 2012-02-07 31.659 903,834 +35,807 0.21% 28,614,141
2012-02-08 2012-02-06 31.804 868,027 +28,370 0.20% 27,606,599
2012-02-07 2012-02-03 32.385 839,657 -21,346 0.19% 27,192,074
2012-02-06 2012-02-02 32.312 861,003 +64,177 0.20% 27,820,840
2012-02-03 2012-02-01 30.642 796,826 +28,508 0.18% 24,416,393
2012-02-02 2012-01-31 30.642 768,318 +13,221 0.18% 23,542,849
2012-02-01 2012-01-30 30.569 755,097 +40,076 0.17% 23,082,901
2012-01-31 2012-01-27 31.804 715,021 -7,161 0.16% 22,740,419
2012-01-30 2012-01-26 31.005 722,182 +88,966 0.17% 22,391,340
2012-01-27 2012-01-20 32.748 633,216 -8,263 0.15% 20,736,429
2012-01-26 2012-01-19 32.022 641,479 +115,409 0.15% 20,541,237
2012-01-20 2012-01-18 34.490 526,070 +19,694 0.12% 18,144,404
2012-01-19 2012-01-17 35.943 506,376 -1,928 0.12% 18,200,523
2012-01-18 2012-01-16 35.217 508,304 -689 0.12% 17,900,733
2012-01-17 2012-01-13 35.434 508,993 +689 0.12% 18,035,874
2012-01-16 2012-01-12 35.507 508,304 -4,132 0.12% 18,048,368
2012-01-13 2012-01-11 35.580 512,436 -688 0.12% 18,232,292
2012-01-12 2012-01-10 35.434 513,124 -28,921 0.12% 18,182,253
2012-01-11 2012-01-09 34.273 542,045 +15,424 0.13% 18,577,313
2012-01-10 2012-01-06 34.490 526,621 +9,227 0.12% 18,163,408
2012-01-06 2012-01-04 35.217 517,394 +5,509 0.12% 18,220,852
2012-01-05 2012-01-03 36.161 511,885 -8,952 0.12% 18,510,038
2012-01-04 2011-12-30 35.362 520,837 +1,515 0.12% 18,417,740
2012-01-03 2011-12-29 35.071 519,322 -3,443 0.12% 18,213,332
2011-12-30 2011-12-28 35.362 522,765 +7,162 0.12% 18,485,918
2011-12-29 2011-12-23 35.797 515,603 -4,132 0.12% 18,457,289
2011-12-28 2011-12-22 35.870 519,735 -689 0.12% 18,642,943
2011-12-23 2011-12-21 35.434 520,424 -15,149 0.12% 18,440,925
2011-12-22 2011-12-20 34.345 535,573 -9,502 0.12% 18,394,389
2011-12-20 2011-12-16 34.273 545,075 -2,755 0.13% 18,681,159
2011-12-19 2011-12-15 33.764 547,830 +7,299 0.13% 18,497,129
2011-12-16 2011-12-14 34.127 540,531 +2,066 0.12% 18,446,927
2011-12-15 2011-12-13 34.127 538,465 +3,581 0.12% 18,376,419
2011-12-14 2011-12-12 34.418 534,884 -3,168 0.12% 18,409,564
2011-12-13 2011-12-09 33.910 538,052 +6,335 0.12% 18,245,118
2011-12-12 2011-12-08 34.708 531,717 +2,755 0.12% 18,454,998
2011-12-09 2011-12-07 35.071 528,962 -1,515 0.12% 18,551,420
2011-12-08 2011-12-06 33.401 530,477 +2,892 0.12% 17,718,622
2011-12-07 2011-12-05 34.418 527,585 +138 0.12% 18,158,348
2011-12-06 2011-12-02 34.273 527,447 -6,749 0.12% 18,077,001
2011-12-05 2011-12-01 35.144 534,196 -11,706 0.12% 18,773,772
2011-12-02 2011-11-30 32.966 545,902 +10,880 0.13% 17,996,005
2011-12-01 2011-11-29 33.837 535,022 -2,066 0.12% 18,103,524
2011-11-30 2011-11-28 33.547 537,088 +1,653 0.12% 18,017,436
2011-11-29 2011-11-25 33.401 535,435 +964 0.12% 17,884,226
2011-11-28 2011-11-24 33.038 534,471 +6,748 0.12% 17,657,983
2011-11-25 2011-11-23 33.111 527,723 -1,101 0.12% 17,473,360
2011-11-24 2011-11-22 34.273 528,824 -138 0.12% 18,124,194
2011-11-23 2011-11-21 33.764 528,962 +1,377 0.12% 17,860,063
2011-11-22 2011-11-18 34.854 527,585 -8,401 0.12% 18,388,201
2011-11-21 2011-11-17 34.345 535,986 -7,988 0.12% 18,408,574
2011-11-18 2011-11-16 32.675 543,974 +276 0.13% 17,774,452
2011-11-17 2011-11-15 33.183 543,698 -413 0.13% 18,041,785
2011-11-16 2011-11-14 33.692 544,111 -7,575 0.13% 18,332,050
2011-11-15 2011-11-11 32.022 551,686 +12,257 0.13% 17,665,914
2011-11-14 2011-11-10 32.457 539,429 -13,634 0.12% 17,508,437
2011-11-11 2011-11-09 33.910 553,063 -10,191 0.13% 18,754,135
2011-11-09 2011-11-07 33.401 563,254 -3,168 0.13% 18,813,417
2011-11-08 2011-11-04 32.820 566,422 -22,999 0.13% 18,590,202
2011-11-07 2011-11-03 32.094 589,421 -2,479 0.14% 18,917,051
2011-11-04 2011-11-02 32.966 591,900 -2,617 0.14% 19,512,358
2011-11-03 2011-11-01 32.022 594,517 -275 0.14% 19,037,435
2011-11-02 2011-10-31 32.603 594,792 -12,395 0.14% 19,391,751
2011-11-01 2011-10-28 32.457 607,187 -18,729 0.14% 19,707,682
2011-10-31 2011-10-27 32.312 625,916 -47,789 0.14% 20,224,678
2011-10-28 2011-10-26 30.569 673,705 -7,437 0.16% 20,594,793
2011-10-27 2011-10-25 30.352 681,142 -10,191 0.16% 20,673,761
2011-10-26 2011-10-24 29.771 691,333 +19,418 0.16% 20,581,485
2011-10-25 2011-10-21 29.117 671,915 -24,927 0.15% 19,564,298
2011-10-24 2011-10-20 28.348 696,842 +22,999 0.16% 19,753,756
2011-10-21 2011-10-19 29.408 673,843 +57,567 0.16% 19,816,151
2011-10-20 2011-10-18 30.279 616,276 +551 0.14% 18,660,225
2011-10-19 2011-10-17 32.385 615,725 -10,191 0.14% 19,940,094
2011-10-18 2011-10-14 30.424 625,916 +7,712 0.14% 19,043,012
2011-10-17 2011-10-13 31.949 618,204 -21,484 0.14% 19,751,043
2011-10-14 2011-10-12 30.787 639,688 +6,748 0.15% 19,694,258
2011-10-13 2011-10-11 30.787 632,940 +19,418 0.15% 19,486,505
2011-10-12 2011-10-10 31.005 613,522 -275 0.14% 19,022,324
2011-10-11 2011-10-07 31.513 613,797 -21,760 0.14% 19,342,831
2011-10-10 2011-10-06 29.989 635,557 -551 0.15% 19,059,439
2011-10-07 2011-10-04 28.609 636,108 +4,820 0.15% 18,198,376
2011-10-06 2011-10-03 30.787 631,288 -16,250 0.15% 19,435,645
2011-10-04 2011-09-30 32.530 647,538 -18,455 0.15% 21,064,387
2011-10-03 2011-09-28 33.038 665,993 -31,124 0.15% 22,003,239
2011-09-30 2011-09-27 31.513 697,117 -25,341 0.16% 21,968,528
2011-09-28 2011-09-26 29.117 722,458 -551 0.17% 21,035,970
2011-09-27 2011-09-23 30.497 723,009 -3,993 0.17% 22,049,490
2011-09-26 2011-09-22 29.553 727,002 +2,892 0.17% 21,485,011
2011-09-23 2011-09-21 31.223 724,110 -13,634 0.17% 22,608,854
2011-09-22 2011-09-20 30.787 737,744 -21,347 0.17% 22,713,136
2011-09-21 2011-09-19 29.016 759,091 +22,311 0.18% 22,025,454
2011-09-20 2011-09-16 30.860 736,780 -17,078 0.17% 22,736,956
2011-09-19 2011-09-15 29.045 753,858 -7,161 0.17% 21,895,512
2011-09-16 2011-09-14 28.609 761,019 +8,952 0.18% 21,771,947
2011-09-15 2011-09-12 29.190 752,067 +1,377 0.17% 21,952,710
2011-09-14 2011-09-09 30.206 750,690 +5,509 0.17% 22,675,638
2011-09-12 2011-09-08 30.933 745,181 -4,820 0.17% 23,050,318
2011-09-09 2011-09-07 30.787 750,001 -4,821 0.17% 23,090,496
2011-09-08 2011-09-06 30.061 754,822 -275 0.17% 22,690,833
2011-09-07 2011-09-05 29.480 755,097 +2,479 0.17% 22,260,470
2011-09-06 2011-09-02 30.715 752,618 +26,304 0.17% 23,116,417
2011-09-05 2011-09-01 32.748 726,314 -14,047 0.17% 23,785,184
2011-09-02 2011-08-31 31.368 740,361 -55,088 0.17% 23,223,776
2011-09-01 2011-08-30 30.134 795,449 -15,700 0.18% 23,969,887
2011-08-30 2011-08-26 28.870 811,149 -31,951 0.19% 23,418,149
2011-08-29 2011-08-25 28.144 843,100 -9,502 0.19% 23,728,398
2011-08-26 2011-08-24 26.227 852,602 -5,234 0.20% 22,361,434
2011-08-25 2011-08-23 26.169 857,836 +9,778 0.20% 22,448,876
2011-08-24 2011-08-22 25.704 848,058 -6,748 0.20% 21,798,890
2011-08-23 2011-08-19 25.559 854,806 +18,730 0.20% 21,848,206
2011-08-22 2011-08-18 26.721 836,076 +1,102 0.19% 22,340,821
2011-08-19 2011-08-17 27.592 834,974 +12,945 0.19% 23,038,919
2011-08-18 2011-08-16 27.796 822,029 -41,729 0.19% 22,848,865
2011-08-17 2011-08-15 26.663 863,758 +20,796 0.20% 23,030,338
2011-08-16 2011-08-12 25.269 842,962 +10,329 0.19% 21,300,647
2011-08-15 2011-08-11 26.489 832,633 +51,232 0.19% 22,055,353
2011-08-12 2011-08-10 30.715 781,401 -14,874 0.18% 24,000,478
2011-08-11 2011-08-09 29.262 796,275 +1,653 0.18% 23,300,953
2011-08-10 2011-08-08 30.642 794,622 -13,635 0.18% 24,348,858
2011-08-09 2011-08-05 31.078 808,257 +2,617 0.19% 25,118,795
2011-08-08 2011-08-04 33.329 805,640 +275 0.19% 26,850,926
2011-08-05 2011-08-03 33.692 805,365 -5,095 0.19% 27,134,154
2011-08-04 2011-08-02 34.781 810,460 +15,975 0.19% 28,188,545
2011-08-03 2011-08-01 35.580 794,485 +18,179 0.18% 28,267,496
2011-08-02 2011-07-29 35.362 776,306 -47,788 0.18% 27,451,587
2011-08-01 2011-07-28 35.652 824,094 +25,753 0.19% 29,380,812
2011-07-29 2011-07-27 35.943 798,341 +46,962 0.18% 28,694,535
2011-07-28 2011-07-26 35.943 751,379 +80,566 0.17% 27,006,594
2011-07-27 2011-07-25 35.870 670,813 +11,844 0.15% 24,062,125
2011-07-26 2011-07-22 36.306 658,969 +51,369 0.15% 23,924,372
2011-07-25 2011-07-21 36.451 607,600 +23,412 0.14% 22,147,619
2011-07-22 2011-07-20 37.177 584,188 +7,024 0.13% 21,718,416
2011-07-21 2011-07-19 36.959 577,164 +57,567 0.13% 21,331,558
2011-07-20 2011-07-18 38.266 519,597 +2,754 0.12% 19,883,041
2011-07-19 2011-07-15 38.411 516,843 +9,640 0.12% 19,852,713
2011-07-18 2011-07-14 38.847 507,203 +33,053 0.12% 19,703,399
2011-07-15 2011-07-13 39.210 474,150 +7,850 0.11% 18,591,527
2011-07-14 2011-07-12 38.775 466,300 +38,699 0.11% 18,080,575
2011-07-13 2011-07-11 40.227 427,601 +2,341 0.10% 17,201,013
2011-07-12 2011-07-08 40.953 425,260 -1,790 0.10% 17,415,630
2011-07-11 2011-07-07 41.752 427,050 -11,844 0.10% 17,830,032
2011-07-08 2011-07-06 40.517 438,894 -2,754 0.10% 17,782,769
2011-07-07 2011-07-05 40.808 441,648 +59,790 0.10% 18,022,629
2011-07-06 2011-07-04 41.679 381,858 -6,473 0.11% 15,915,465
2011-07-05 2011-06-30 40.953 388,331 -17,490 0.11% 15,903,281
2011-07-04 2011-06-29 40.082 405,821 -14,874 0.11% 16,265,939
2011-06-30 2011-06-28 40.009 420,695 +6,611 0.12% 16,831,565
2011-06-29 2011-06-27 39.428 414,084 -46,825 0.11% 16,326,528
2011-06-28 2011-06-24 39.283 460,909 +11,431 0.13% 18,105,812
2011-06-27 2011-06-23 39.791 449,478 -4,132 0.12% 17,885,231
2011-06-24 2011-06-22 40.299 453,610 -4,958 0.13% 18,280,209
2011-06-23 2011-06-21 39.791 458,568 +1,240 0.13% 18,246,932
2011-06-22 2011-06-20 38.920 457,328 -14,874 0.13% 17,799,104
2011-06-21 2011-06-17 39.283 472,202 +4,820 0.13% 18,549,433
2011-06-20 2011-06-16 40.299 467,382 -6,197 0.13% 18,835,212
2011-06-17 2011-06-15 40.590 473,579 -14,461 0.13% 19,222,497
2011-06-16 2011-06-14 40.227 488,040 -19,005 0.14% 19,632,280
2011-06-15 2011-06-13 38.992 507,045 +2,755 0.14% 19,770,896
2011-06-14 2011-06-10 39.428 504,290 +7,299 0.14% 19,883,175
2011-06-13 2011-06-09 39.864 496,991 -19,832 0.14% 19,811,914
2011-06-10 2011-06-08 40.082 516,823 -16,664 0.14% 20,715,073
2011-06-09 2011-06-07 40.227 533,487 -31,538 0.15% 21,460,467
2011-06-08 2011-06-03 39.283 565,025 +2,066 0.16% 22,195,784
2011-06-02 2011-05-31 40.227 562,959 -11,706 0.16% 22,646,030
2011-06-01 2011-05-30 39.573 574,665 -12,946 0.16% 22,741,380
2011-05-31 2011-05-27 38.775 587,611 -2,892 0.16% 22,784,355
2011-05-30 2011-05-26 38.557 590,503 -6,335 0.16% 22,767,859
2011-05-27 2011-05-25 38.411 596,838 +2,892 0.17% 22,925,441
2011-05-26 2011-05-24 38.629 593,946 +7,024 0.16% 22,943,737
2011-05-25 2011-05-23 38.121 586,922 +35,669 0.16% 22,374,083
2011-05-24 2011-05-20 39.936 551,253 -37,597 0.15% 22,015,026
2011-05-23 2011-05-19 39.573 588,850 -20,658 0.16% 23,302,727
2011-05-20 2011-05-18 38.847 609,508 +3,994 0.17% 23,677,658
2011-05-19 2011-05-17 38.339 605,514 +5,371 0.17% 23,214,732
2011-05-18 2011-05-16 37.831 600,143 +7,850 0.17% 22,703,772
2011-05-17 2011-05-13 38.194 592,293 +27,819 0.16% 22,621,839
2011-05-16 2011-05-12 38.339 564,474 +28,921 0.16% 21,641,304
2011-05-13 2011-05-11 38.920 535,553 +10,329 0.15% 20,843,603
2011-05-12 2011-05-09 39.501 525,224 +689 0.15% 20,746,700
2011-05-11 2011-05-06 39.428 524,535 +16,113 0.15% 20,681,396
2011-05-09 2011-05-05 39.065 508,422 +2,066 0.14% 19,861,506
2011-05-06 2011-05-04 38.920 506,356 +10,466 0.14% 19,707,263
2011-05-05 2011-05-03 39.428 495,890 +29,610 0.14% 19,551,980
2011-05-04 2011-04-29 40.590 466,280 +1,102 0.13% 18,926,232
2011-05-03 2011-04-28 41.098 465,178 +3,580 0.13% 19,117,943
2011-04-29 2011-04-27 41.534 461,598 +26,993 0.13% 19,171,915
2011-04-28 2011-04-26 42.405 434,605 +6,749 0.12% 18,429,482
2011-04-27 2011-04-21 42.333 427,856 +18,041 0.12% 18,112,222
2011-04-26 2011-04-20 41.534 409,815 -14,874 0.11% 17,021,171
2011-04-21 2011-04-19 40.590 424,689 +44,897 0.12% 17,238,060
2011-04-20 2011-04-18 40.808 379,792 +19,005 0.11% 15,498,429
2011-04-19 2011-04-15 41.316 360,787 +3,581 0.10% 14,906,260
2011-04-18 2011-04-14 40.372 357,206 +56,189 0.10% 14,421,123
2011-04-15 2011-04-13 60.841 301,017 +15,011 0.08% 18,314,156
2011-04-14 2011-04-12 58.904 286,006 +71,835 0.08% 16,846,865
2011-04-13 2011-04-11 59.872 214,171 +14,196 0.07% 12,822,934
2011-04-12 2011-04-08 61.545 199,975 +3,521 0.07% 12,307,525
2011-04-11 2011-04-07 60.489 196,454 +4,089 0.07% 11,883,256
2011-04-08 2011-04-06 61.369 192,365 +19,875 0.06% 11,805,290
2011-04-07 2011-04-04 61.633 172,490 +19,762 0.06% 10,631,139
2011-04-06 2011-04-01 64.451 152,728 -4,429 0.05% 9,843,456
2011-04-04 2011-03-31 63.747 157,157 -7,269 0.05% 10,018,210
2011-04-01 2011-03-30 61.721 164,426 +227 0.06% 10,148,605
2011-03-31 2011-03-29 61.017 164,199 +2,613 0.06% 10,018,936
2011-03-30 2011-03-28 62.162 161,586 -568 0.05% 10,044,453
2011-03-29 2011-03-25 61.986 162,154 -1,477 0.05% 10,051,206
2011-03-28 2011-03-24 62.250 163,631 -5,792 0.05% 10,185,981
2011-03-25 2011-03-23 60.929 169,423 +5,679 0.06% 10,322,771
2011-03-24 2011-03-22 61.281 163,744 +6,360 0.05% 10,034,425
2011-03-23 2011-03-21 62.954 157,384 +1,249 0.05% 9,907,965
2011-03-22 2011-03-18 63.306 156,135 -28,280 0.05% 9,884,325
2011-03-21 2011-03-17 63.218 184,415 -10,676 0.06% 11,658,389
2011-03-18 2011-03-16 63.747 195,091 -22,147 0.07% 12,436,370
2011-03-17 2011-03-15 59.872 217,238 +18,058 0.07% 13,006,563
2011-03-16 2011-03-14 60.489 199,180 +4,543 0.07% 12,048,148
2011-03-15 2011-03-11 59.696 194,637 +1,136 0.07% 11,619,112
2011-03-14 2011-03-10 60.489 193,501 +4,202 0.06% 11,704,633
2011-03-11 2011-03-09 61.898 189,299 +3,294 0.06% 11,717,136
2011-03-10 2011-03-08 62.690 186,005 -9,654 0.06% 11,660,642
2011-03-09 2011-03-07 61.457 195,659 +6,247 0.07% 12,024,668
2011-03-08 2011-03-04 62.074 189,412 +2,271 0.06% 11,757,485
2011-03-07 2011-03-03 62.954 187,141 -1,930 0.06% 11,781,290
2011-03-04 2011-03-02 61.017 189,071 +795 0.06% 11,536,551
2011-03-03 2011-03-01 62.074 188,276 +11,811 0.06% 11,686,970
2011-03-02 2011-02-28 63.218 176,465 -11,016 0.06% 11,155,804
2011-03-01 2011-02-25 59.696 187,481 -114 0.06% 11,191,925
2011-02-28 2011-02-24 59.784 187,595 -34,867 0.06% 11,215,248
2011-02-25 2011-02-23 59.608 222,462 -1,136 0.07% 13,260,575
2011-02-24 2011-02-22 59.080 223,598 -2,385 0.08% 13,210,166
2011-02-23 2011-02-21 61.193 225,983 -23,737 0.08% 13,828,606
2011-02-22 2011-02-18 59.960 249,720 -12,948 0.08% 14,973,326
2011-02-21 2011-02-17 59.872 262,668 -48,951 0.09% 15,726,567
2011-02-18 2011-02-16 57.495 311,619 -61,444 0.10% 17,916,573
2011-02-17 2011-02-15 55.822 373,063 -43,272 0.13% 20,825,205
2011-02-16 2011-02-14 54.061 416,335 -2,385 0.14% 22,507,597
2011-02-15 2011-02-11 53.269 418,720 -454 0.14% 22,304,728
2011-02-14 2011-02-10 53.357 419,174 -7,382 0.14% 22,365,819
2011-02-11 2011-02-09 53.357 426,556 -7,156 0.14% 22,759,699
2011-02-10 2011-02-08 53.533 433,712 +1,136 0.15% 23,217,896
2011-02-09 2011-02-07 53.533 432,576 -1,022 0.15% 23,157,083
2011-02-08 2011-02-02 54.149 433,598 -7,155 0.15% 23,479,034
2011-02-07 2011-01-31 54.149 440,753 -6,928 0.15% 23,866,473
2011-02-01 2011-01-28 52.917 447,681 -2,726 0.15% 23,689,777
2011-01-31 2011-01-27 51.684 450,407 +2,839 0.15% 23,278,826
2011-01-28 2011-01-26 52.300 447,568 +1,250 0.15% 23,407,947
2011-01-27 2011-01-25 52.036 446,318 +1,249 0.15% 23,224,679
2011-01-26 2011-01-24 51.420 445,069 +14,765 0.15% 22,885,375
2011-01-25 2011-01-21 52.212 430,304 +2,839 0.14% 22,467,147
2011-01-24 2011-01-20 52.741 427,465 +12,266 0.14% 22,544,740
2011-01-21 2011-01-19 53.885 415,199 +27,372 0.14% 22,373,069
2011-01-20 2011-01-18 53.885 387,827 +5,110 0.13% 20,898,124
2011-01-19 2011-01-17 54.237 382,717 +8,519 0.13% 20,757,560
2011-01-18 2011-01-14 55.294 374,198 -228 0.13% 20,690,879
2011-01-17 2011-01-13 55.470 374,426 -2,158 0.13% 20,769,421
2011-01-14 2011-01-12 55.382 376,584 -1,249 0.13% 20,855,968
2011-01-13 2011-01-11 54.854 377,833 +13,175 0.13% 20,725,536
2011-01-12 2011-01-10 54.678 364,658 +7,496 0.12% 19,938,624
2011-01-11 2011-01-07 54.854 357,162 +568 0.12% 19,591,656
2011-01-10 2011-01-06 55.118 356,594 +10,335 0.12% 19,654,690
2011-01-07 2011-01-05 56.086 346,259 -21,352 0.12% 19,420,408
2011-01-06 2011-01-04 56.351 367,611 +4,543 0.12% 20,715,066
2011-01-05 2011-01-03 56.174 363,068 -14,992 0.12% 20,395,131
2011-01-04 2010-12-31 54.413 378,060 +29,529 0.13% 20,571,552
2011-01-03 2010-12-29 54.678 348,531 +3,635 0.12% 19,056,839
2010-12-30 2010-12-28 53.445 344,896 +4,089 0.12% 18,432,944
2010-12-29 2010-12-24 55.206 340,807 -1,818 0.11% 18,814,552
2010-12-28 2010-12-22 55.206 342,625 -3,407 0.11% 18,914,917
2010-12-23 2010-12-21 54.766 346,032 -1,249 0.12% 18,950,667
2010-12-22 2010-12-20 53.533 347,281 +1,590 0.12% 18,590,987
2010-12-21 2010-12-17 55.030 345,691 +12,493 0.12% 19,023,303
2010-12-20 2010-12-16 55.206 333,198 +5,679 0.11% 18,394,491
2010-12-17 2010-12-15 55.910 327,519 -18,172 0.11% 18,311,675
2010-12-16 2010-12-14 56.439 345,691 -19,421 0.12% 19,510,300
2010-12-15 2010-12-13 55.910 365,112 -15,787 0.12% 20,413,510
2010-12-14 2010-12-10 54.237 380,899 -5,679 0.13% 20,658,957
2010-12-13 2010-12-09 53.797 386,578 -1,590 0.13% 20,796,784
2010-12-10 2010-12-08 54.590 388,168 -5,792 0.13% 21,189,917
2010-12-09 2010-12-07 54.502 393,960 -23,738 0.13% 21,471,413
2010-12-08 2010-12-06 53.269 417,698 -11,016 0.14% 22,250,287
2010-12-07 2010-12-03 54.237 428,714 -60,990 0.14% 23,252,316
2010-12-06 2010-12-02 52.476 489,704 -13,970 0.16% 25,697,907
2010-12-03 2010-12-01 51.772 503,674 -14,651 0.17% 26,076,224
2010-12-02 2010-11-30 50.275 518,325 -3,975 0.17% 26,058,902
2010-12-01 2010-11-29 50.187 522,300 +6,701 0.18% 26,212,758
2010-11-30 2010-11-26 50.099 515,599 +24,532 0.17% 25,831,057
2010-11-29 2010-11-25 51.244 491,067 +1,136 0.16% 25,164,110
2010-11-26 2010-11-24 51.596 489,931 +2,498 0.16% 25,278,446
2010-11-25 2010-11-23 51.948 487,433 -5,224 0.16% 25,321,229
2010-11-24 2010-11-22 53.445 492,657 -55,311 0.17% 26,330,020
2010-11-23 2010-11-19 52.476 547,968 -22,488 0.18% 28,755,393
2010-11-22 2010-11-18 51.684 570,456 -12,834 0.19% 29,483,436
2010-11-19 2010-11-17 49.747 583,290 +15,333 0.20% 29,016,887
2010-11-18 2010-11-16 50.539 567,957 -2,044 0.19% 28,704,183
2010-11-17 2010-11-15 50.980 570,001 +12,038 0.19% 29,058,422
2010-11-16 2010-11-12 50.275 557,963 +39,411 0.19% 28,051,711
2010-11-15 2010-11-11 51.508 518,552 +11,812 0.17% 26,709,516
2010-11-12 2010-11-10 51.684 506,740 +27,144 0.17% 26,190,340
2010-11-11 2010-11-09 52.741 479,596 +25,554 0.16% 25,294,157
2010-11-10 2010-11-08 53.093 454,042 +21,125 0.15% 24,106,335
2010-11-09 2010-11-05 54.061 432,917 +682 0.15% 23,404,041
2010-11-08 2010-11-04 54.766 432,235 -31,120 0.15% 23,671,630
2010-11-05 2010-11-03 53.797 463,355 -3,861 0.16% 24,927,166
2010-11-04 2010-11-02 52.917 467,216 +4,997 0.16% 24,723,504
2010-11-03 2010-11-01 52.212 462,219 +9,881 0.16% 24,133,501
2010-11-02 2010-10-29 50.715 452,338 +86,431 0.15% 22,940,528
2010-11-01 2010-10-28 52.917 365,907 +40,432 0.12% 19,362,571
2010-10-29 2010-10-27 55.470 325,475 -4,770 0.11% 18,054,108
2010-10-28 2010-10-26 57.671 330,245 -16,014 0.11% 19,045,632
2010-10-27 2010-10-25 57.407 346,259 +1,249 0.12% 19,877,717
2010-10-26 2010-10-22 57.495 345,010 -6,587 0.12% 19,836,393
2010-10-25 2010-10-21 58.023 351,597 -56,787 0.12% 20,400,857
2010-10-22 2010-10-20 55.822 408,384 -10,449 0.14% 22,796,901
2010-10-21 2010-10-19 55.206 418,833 +568 0.14% 23,122,047
2010-10-20 2010-10-18 54.854 418,265 +4,883 0.14% 22,943,381
2010-10-19 2010-10-15 54.590 413,382 +11,131 0.14% 22,566,338
2010-10-18 2010-10-14 55.470 402,251 +9,426 0.14% 22,312,875
2010-10-15 2010-10-13 55.206 392,825 +11,244 0.13% 21,686,252
2010-10-14 2010-10-12 55.998 381,581 -454 0.13% 21,367,893
2010-10-13 2010-10-11 55.470 382,035 -2,044 0.13% 21,191,493
2010-10-12 2010-10-08 55.646 384,079 -15,560 0.13% 21,372,508
2010-10-11 2010-10-07 55.822 399,639 -13,629 0.13% 22,308,736
2010-10-08 2010-10-06 55.382 413,268 -16,128 0.14% 22,887,601
2010-10-07 2010-10-05 54.237 429,396 +9,313 0.14% 23,289,306
2010-10-06 2010-10-04 53.357 420,083 +19,308 0.14% 22,414,320
2010-10-05 2010-09-30 54.413 400,775 +7,837 0.13% 21,807,553
2010-10-04 2010-09-29 54.854 392,938 +329 0.13% 21,554,101
2010-09-30 2010-09-28 53.533 392,609 +30,892 0.13% 21,017,530
2010-09-29 2010-09-27 56.086 361,717 -4,315 0.12% 20,287,391
2010-09-28 2010-09-24 55.910 366,032 +15,673 0.12% 20,464,947
2010-09-27 2010-09-22 57.495 350,359 -27,940 0.12% 20,143,935
2010-09-24 2010-09-21 56.439 378,299 -33,163 0.13% 21,350,648
2010-09-22 2010-09-20 55.030 411,462 -1,704 0.14% 22,642,668
2010-09-21 2010-09-17 54.942 413,166 -3,975 0.14% 22,700,060
2010-09-20 2010-09-16 53.445 417,141 +6,814 0.14% 22,294,073
2010-09-17 2010-09-15 55.118 410,327 -567 0.14% 22,616,337
2010-09-16 2010-09-14 55.294 410,894 -11,472 0.14% 22,719,946
2010-09-15 2010-09-13 53.797 422,366 -3,520 0.14% 22,722,076
2010-09-14 2010-09-10 53.357 425,886 -3,521 0.14% 22,723,950
2010-09-13 2010-09-09 53.269 429,407 -11,471 0.14% 22,874,012
2010-09-10 2010-09-08 51.948 440,878 -8,518 0.15% 22,902,784
2010-09-09 2010-09-07 51.420 449,396 +3,748 0.15% 23,107,869
2010-09-08 2010-09-06 52.653 445,648 -4,543 0.15% 23,464,483
2010-09-07 2010-09-03 52.388 450,191 -19,308 0.15% 23,584,768
2010-09-06 2010-09-02 51.420 469,499 -6,247 0.16% 24,141,562
2010-09-02 2010-08-31 50.892 475,746 -9,313 0.16% 24,211,452
2010-09-01 2010-08-30 50.187 485,059 -17,490 0.16% 24,343,738
2010-08-31 2010-08-27 48.778 502,549 -32,710 0.17% 24,513,539
2010-08-30 2010-08-26 48.690 535,259 -60,762 0.18% 26,061,953
2010-08-27 2010-08-25 46.489 596,021 +16,127 0.20% 27,708,520
2010-08-26 2010-08-24 46.753 579,894 -454 0.19% 27,111,964
2010-08-25 2010-08-23 47.370 580,348 -11,130 0.19% 27,490,878
2010-08-24 2010-08-20 47.194 591,478 -53,949 0.20% 27,913,946
2010-08-23 2010-08-19 44.816 645,427 +16,696 0.22% 28,925,625
2010-08-20 2010-08-18 46.313 628,731 -9,427 0.21% 29,118,464
2010-08-19 2010-08-17 45.785 638,158 -5,224 0.21% 29,217,927
2010-08-18 2010-08-16 45.609 643,382 -6,928 0.22% 29,343,811
2010-08-17 2010-08-13 44.552 650,310 -13,970 0.22% 28,972,688
2010-08-16 2010-08-12 43.143 664,280 +59,059 0.22% 28,659,268
2010-08-13 2010-08-11 45.609 605,221 +11,130 0.20% 27,603,337
2010-08-12 2010-08-10 46.929 594,091 -3,180 0.20% 27,880,337
2010-08-11 2010-08-09 47.017 597,271 -4,656 0.20% 28,082,161
2010-08-10 2010-08-06 48.074 601,927 -33,505 0.20% 28,937,054
2010-08-09 2010-08-05 46.929 635,432 -38,048 0.21% 29,820,446
2010-08-06 2010-08-04 44.992 673,480 -28,848 0.23% 30,301,452
2010-08-05 2010-08-03 45.168 702,328 -6,360 0.24% 31,723,069
2010-08-04 2010-08-02 45.256 708,688 -7,496 0.24% 32,072,738
2010-08-03 2010-07-30 43.760 716,184 +3,862 0.24% 31,339,989
2010-08-02 2010-07-29 44.200 712,322 -2,726 0.24% 31,484,581
2010-07-30 2010-07-28 44.288 715,048 -11,017 0.24% 31,668,028
2010-07-29 2010-07-27 44.112 726,065 -25,781 0.24% 32,028,092
2010-07-28 2010-07-26 43.936 751,846 -26,236 0.25% 33,032,944
2010-07-27 2010-07-23 43.496 778,082 -24,078 0.26% 33,843,102
2010-07-26 2010-07-22 42.879 802,160 -13,856 0.27% 34,395,989
2010-07-23 2010-07-21 42.263 816,016 -11,471 0.27% 34,487,186
2010-07-22 2010-07-20 41.911 827,487 -34,413 0.28% 34,680,550
2010-07-21 2010-07-19 40.238 861,900 +1,363 0.29% 34,680,945
2010-07-20 2010-07-16 39.886 860,537 +51,108 0.29% 34,323,028
2010-07-19 2010-07-15 41.911 809,429 +9,086 0.27% 33,923,727
2010-07-16 2010-07-14 42.615 800,343 -16,354 0.27% 34,106,673
2010-07-15 2010-07-13 41.030 816,697 +13,061 0.27% 33,509,251
2010-07-14 2010-07-12 40.854 803,636 +11,698 0.27% 32,831,839
2010-07-13 2010-07-09 41.558 791,938 +17,831 0.27% 32,911,754
2010-07-12 2010-07-08 42.175 774,107 -10,449 0.26% 32,647,832
2010-07-09 2010-07-07 41.735 784,556 +4,316 0.26% 32,743,126
2010-07-08 2010-07-06 42.615 780,240 -1,817 0.26% 33,249,982
2010-07-07 2010-07-05 40.502 782,057 +14,310 0.26% 31,674,815
2010-07-06 2010-07-02 41.999 767,747 +12,153 0.26% 32,244,404
2010-07-05 2010-06-30 42.175 755,594 +106,419 0.25% 31,867,050
2010-07-02 2010-06-29 43.936 649,175 +27,486 0.22% 28,522,013
2010-06-30 2010-06-28 45.345 621,689 +22,601 0.21% 28,190,206
2010-06-29 2010-06-25 45.521 599,088 +5,906 0.20% 27,270,871
2010-06-28 2010-06-24 47.017 593,182 +10,222 0.20% 27,889,907
2010-06-25 2010-06-23 48.866 582,960 -228 0.20% 28,487,188
2010-06-24 2010-06-22 48.162 583,188 +4,543 0.20% 28,087,543
2010-06-23 2010-06-21 49.483 578,645 +167,025 0.19% 28,632,968
2010-06-22 2010-06-18 47.722 411,620 -17,377 0.21% 19,643,262
2010-06-21 2010-06-17 46.929 428,997 -6,474 0.22% 20,132,574
2010-06-18 2010-06-15 45.256 435,471 -568 0.22% 19,707,893
2010-06-17 2010-06-14 45.697 436,039 -4,543 0.22% 19,925,560
2010-06-15 2010-06-11 44.552 440,582 -8,149 0.22% 19,628,861
2010-06-14 2010-06-10 44.200 448,731 +540 0.23% 19,833,878
2010-06-11 2010-06-09 44.904 448,191 -11,471 0.23% 20,125,707
2010-06-10 2010-06-08 43.496 459,662 +30,438 0.23% 19,993,250
2010-06-09 2010-06-07 43.407 429,224 +16,241 0.22% 18,631,540
2010-06-08 2010-06-04 45.433 412,983 +18,853 0.21% 18,762,889
2010-06-07 2010-06-03 46.665 394,130 -4,656 0.20% 18,392,180
2010-06-04 2010-06-02 46.929 398,786 -13,970 0.20% 18,714,790
2010-06-03 2010-06-01 44.728 412,756 -1,249 0.21% 18,461,839
2010-06-02 2010-05-31 45.433 414,005 -1,817 0.21% 18,809,322
2010-06-01 2010-05-28 45.433 415,822 -17,150 0.21% 18,891,873
2010-05-31 2010-05-27 42.879 432,972 +11,244 0.22% 18,565,499
2010-05-28 2010-05-26 42.967 421,728 -10,676 0.21% 18,120,497
2010-05-27 2010-05-25 39.886 432,404 +5,224 0.22% 17,246,690
2010-05-26 2010-05-24 43.231 427,180 +7,382 0.22% 18,467,591
2010-05-24 2010-05-19 44.376 419,798 +7,269 0.21% 18,628,966
2010-05-20 2010-05-18 47.017 412,529 -6,928 0.21% 19,396,063
2010-05-19 2010-05-17 45.521 419,457 +22,261 0.21% 19,093,952
2010-05-18 2010-05-14 49.483 397,196 -1,704 0.20% 19,654,365
2010-05-17 2010-05-13 49.395 398,900 -21,693 0.20% 19,703,562
2010-05-14 2010-05-12 46.401 420,593 +7,610 0.21% 19,515,986
2010-05-13 2010-05-11 46.753 412,983 +4,770 0.21% 19,308,322
2010-05-12 2010-05-10 48.955 408,213 -3,634 0.21% 19,983,864
2010-05-11 2010-05-07 47.898 411,847 +1,930 0.21% 19,726,619
2010-05-10 2010-05-06 48.162 409,917 -3,407 0.21% 19,742,452
2010-05-07 2010-05-05 49.747 413,324 +6,360 0.21% 20,561,600
2010-05-06 2010-05-04 51.244 406,964 +1,931 0.20% 20,854,358
2010-05-05 2010-05-03 49.923 405,033 +12,834 0.20% 20,220,473
2010-05-04 2010-04-30 49.835 392,199 +19,308 0.20% 19,545,229
2010-05-03 2010-04-29 118.719 372,891 +46,679 0.19% 44,269,191
2010-04-30 2010-04-28 123.244 326,212 +114,013 0.16% 40,203,674
2010-04-29 2010-04-27 124.176 212,199 +526 0.16% 26,349,950
2010-04-28 2010-04-26 126.172 211,673 -4,809 0.16% 26,707,217
2010-04-27 2010-04-23 121.780 216,482 +5,861 0.16% 26,363,175
2010-04-26 2010-04-22 123.111 210,621 +8,189 0.16% 25,929,744
2010-04-23 2010-04-21 122.579 202,432 +4,133 0.15% 24,813,820
2010-04-22 2010-04-20 121.381 198,299 +10,293 0.15% 24,069,673
2010-04-21 2010-04-19 121.115 188,006 +5,185 0.14% 22,770,257
2010-04-20 2010-04-16 122.978 182,821 +20,512 0.14% 22,482,928
2010-04-19 2010-04-15 125.240 162,309 +6,537 0.12% 20,327,644
2010-04-16 2010-04-14 127.769 155,772 +5,259 0.12% 19,902,858
2010-04-15 2010-04-13 129.632 150,513 -300 0.11% 19,511,371
2010-04-14 2010-04-12 129.766 150,813 -1,128 0.11% 19,570,333
2010-04-13 2010-04-09 129.499 151,941 +5,561 0.12% 19,676,264
2010-04-12 2010-04-08 124.841 146,380 +6,837 0.11% 18,274,243
2010-04-09 2010-04-07 126.571 139,543 +5,560 0.11% 17,662,143
2010-04-08 2010-04-01 128.435 133,983 -6,762 0.10% 17,208,057
2010-04-07 2010-03-31 125.240 140,745 -5,635 0.11% 17,626,960
2010-04-01 2010-03-30 124.575 146,380 -2,255 0.11% 18,235,279
2010-03-31 2010-03-29 122.445 148,635 -1,427 0.11% 18,199,680
2010-03-30 2010-03-26 122.046 150,062 -1,653 0.11% 18,314,493
2010-03-29 2010-03-25 122.445 151,715 +826 0.12% 18,576,812
2010-03-26 2010-03-24 121.913 150,889 -7,814 0.11% 18,395,343
2010-03-25 2010-03-23 117.122 158,703 +18,634 0.12% 18,587,571
2010-03-24 2010-03-22 121.248 140,069 +9,918 0.11% 16,983,032
2010-03-23 2010-03-19 125.107 130,151 +25,922 0.10% 16,282,841
2010-03-22 2010-03-18 131.363 104,229 +6,311 0.08% 13,691,800
2010-03-19 2010-03-17 133.226 97,918 -1,578 0.07% 13,045,221
2010-03-18 2010-03-16 129.899 99,496 +526 0.08% 12,924,396
2010-03-17 2010-03-15 129.766 98,970 +2,780 0.08% 12,842,897
2010-03-16 2010-03-12 133.625 96,190 +3,381 0.07% 12,853,413
2010-03-15 2010-03-11 137.618 92,809 -2,630 0.07% 12,772,193
2010-03-12 2010-03-10 136.819 95,439 -3,381 0.07% 13,057,915
2010-03-10 2010-03-08 134.158 98,820 +1,578 0.08% 13,257,456
2010-03-09 2010-03-05 128.568 97,242 -826 0.07% 12,502,183
2010-03-08 2010-03-04 133.226 98,068 -4,884 0.07% 13,065,205
2010-03-05 2010-03-03 135.355 102,952 -1,803 0.08% 13,935,115
2010-03-04 2010-03-02 130.963 104,755 -5,260 0.08% 13,719,070
2010-03-02 2010-02-26 127.769 110,015 +150 0.08% 14,056,525
2010-03-01 2010-02-25 124.442 109,865 +1,127 0.08% 13,671,803
2010-02-26 2010-02-24 124.575 108,738 -601 0.08% 13,546,029
2010-02-25 2010-02-23 122.712 109,339 -375 0.08% 13,417,168
2010-02-24 2010-02-22 122.179 109,714 +3,982 0.08% 13,404,776
2010-02-23 2010-02-19 120.848 105,732 -601 0.08% 12,777,536
2010-02-22 2010-02-18 125.773 106,333 -1,202 0.08% 13,373,796
2010-02-19 2010-02-17 126.704 107,535 -3,983 0.08% 13,625,160
2010-02-18 2010-02-12 122.712 111,518 -751 0.08% 13,684,556
2010-02-17 2010-02-11 121.780 112,269 -1,728 0.09% 13,672,117
2010-02-12 2010-02-10 119.917 113,997 -4,508 0.09% 13,670,142
2010-02-11 2010-02-09 114.992 118,505 +7,964 0.09% 13,627,156
2010-02-10 2010-02-08 116.589 110,541 +7,439 0.08% 12,887,905
2010-02-09 2010-02-05 122.179 103,102 +2,704 0.08% 12,596,927
2010-02-08 2010-02-04 128.701 100,398 +76 0.08% 12,921,305
2010-02-05 2010-02-03 125.906 100,322 -602 0.08% 12,631,128
2010-02-04 2010-02-02 125.107 100,924 -2,479 0.08% 12,626,330
2010-02-03 2010-02-01 127.370 103,403 -1,728 0.08% 13,170,428
2010-02-02 2010-01-29 121.381 105,131 -1,052 0.08% 12,760,875
2010-02-01 2010-01-28 119.651 106,183 +150 0.08% 12,704,849
2010-01-29 2010-01-27 114.593 106,033 +2,254 0.08% 12,150,636
2010-01-28 2010-01-26 119.784 103,779 +3,832 0.08% 12,431,021
2010-01-27 2010-01-25 127.503 99,947 -375 0.08% 12,743,540
2010-01-26 2010-01-22 129.100 100,322 +5,785 0.08% 12,951,580
2010-01-25 2010-01-21 123.776 94,537 +1,653 0.07% 11,701,448
2010-01-22 2010-01-20 127.769 92,884 +902 0.07% 11,867,711
2010-01-21 2010-01-19 127.769 91,982 +7,814 0.07% 11,752,463
2010-01-20 2010-01-18 130.298 84,168 +15,628 0.08% 10,966,916
2010-01-19 2010-01-15 132.561 68,540 +11,420 0.06% 9,085,697
2010-01-18 2010-01-14 134.823 57,120 +8,190 0.05% 7,701,095
2010-01-15 2010-01-13 137.618 48,930 -1,502 0.04% 6,733,651
2010-01-14 2010-01-12 139.215 50,432 -7,815 0.05% 7,020,899
2010-01-13 2010-01-11 136.287 58,247 +2,029 0.05% 7,938,315
2010-01-12 2010-01-08 138.284 56,218 +4,809 0.05% 7,774,022
2010-01-11 2010-01-07 133.758 51,409 +5,710 0.05% 6,876,383
2010-01-08 2010-01-06 137.884 45,699 +3,231 0.04% 6,301,171
2010-01-07 2010-01-05 142.143 42,468 -1,578 0.04% 6,036,537
2010-01-06 2010-01-04 138.417 44,046 -16,755 0.04% 6,096,697
2010-01-05 2009-12-31 127.769 60,801 -7,439 0.06% 7,768,493
2010-01-04 2009-12-29 121.913 68,240 +752 0.06% 8,319,349
2009-12-30 2009-12-28 124.974 67,488 -2,254 0.06% 8,434,260
2009-12-29 2009-12-24 125.240 69,742 -7,439 0.06% 8,734,516
2009-12-28 2009-12-22 121.913 77,181 -2,179 0.07% 9,409,373
2009-12-23 2009-12-21 123.643 79,360 -16,680 0.07% 9,812,331
2009-12-22 2009-12-18 116.190 96,040 -3,080 0.09% 11,158,896
2009-12-21 2009-12-17 114.593 99,120 -752 0.09% 11,358,455
2009-12-18 2009-12-16 113.661 99,872 -2,629 0.09% 11,351,583
2009-12-17 2009-12-15 116.856 102,501 -2,630 0.09% 11,977,811
2009-12-16 2009-12-14 114.992 105,131 -376 0.10% 12,089,250
2009-12-14 2009-12-10 112.730 105,507 -3,306 0.10% 11,893,769
2009-12-11 2009-12-09 109.802 108,813 +7,288 0.10% 11,947,844
2009-12-10 2009-12-08 112.330 101,525 +2,856 0.09% 11,404,343
2009-12-09 2009-12-07 113.528 98,669 +10,594 0.09% 11,201,717
2009-12-08 2009-12-04 115.791 88,075 -4,659 0.08% 10,198,275
2009-12-07 2009-12-03 116.722 92,734 +3,306 0.08% 10,824,140
2009-12-04 2009-12-02 116.456 89,428 +3,532 0.08% 10,414,451
2009-12-03 2009-12-01 117.388 85,896 +2,704 0.08% 10,083,153
2009-12-01 2009-11-27 114.460 83,192 -75 0.08% 9,522,146
2009-11-30 2009-11-26 117.787 83,267 +3,607 0.08% 9,807,787
2009-11-27 2009-11-25 121.514 79,660 +5,785 0.07% 9,679,789
2009-11-26 2009-11-24 121.514 73,875 -676 0.07% 8,976,832
2009-11-25 2009-11-23 119.784 74,551 -3,606 0.07% 8,929,987
2009-11-24 2009-11-20 119.917 78,157 +375 0.07% 9,372,328
2009-11-23 2009-11-19 120.449 77,782 +376 0.07% 9,368,769
2009-11-20 2009-11-18 123.643 77,406 -3,832 0.07% 9,570,732
2009-11-19 2009-11-17 123.643 81,238 -2,029 0.07% 10,044,533
2009-11-18 2009-11-16 120.981 83,267 +75 0.08% 10,073,761
2009-11-17 2009-11-13 118.186 83,192 +1,879 0.08% 9,832,170
2009-11-16 2009-11-12 118.186 81,313 +977 0.07% 9,610,097
2009-11-12 2009-11-10 123.111 80,336 -4,358 0.07% 9,890,238
2009-11-11 2009-11-09 123.643 84,694 -752 0.08% 10,471,845
2009-11-10 2009-11-06 122.046 85,446 -5,560 0.08% 10,428,357
2009-11-09 2009-11-05 120.981 91,006 -3,306 0.08% 11,010,036
2009-11-06 2009-11-04 120.715 94,312 -5,034 0.09% 11,384,896
2009-11-05 2009-11-03 116.856 99,346 -3,155 0.09% 11,609,131
2009-11-04 2009-11-02 119.384 102,501 -3,757 0.09% 12,237,012
2009-11-03 2009-10-30 116.190 106,258 +4,283 0.10% 12,346,126
2009-11-02 2009-10-29 116.323 101,975 +10,519 0.09% 11,862,056
2009-10-30 2009-10-28 118.985 91,456 +29,528 0.08% 10,881,895
2009-10-29 2009-10-27 124.442 61,928 +1,728 0.06% 7,706,434
2009-10-28 2009-10-23 123.643 60,200 +4,433 0.05% 7,443,326
2009-10-27 2009-10-22 127.237 55,767 +3,606 0.05% 7,095,614
2009-10-23 2009-10-21 128.035 52,161 +752 0.05% 6,678,452
2009-10-22 2009-10-20 132.561 51,409 -977 0.05% 6,814,803
2009-10-21 2009-10-19 126.838 52,386 -526 0.05% 6,644,510
2009-10-20 2009-10-16 123.776 52,912 -225 0.05% 6,549,256
2009-10-19 2009-10-15 125.906 53,137 +3,005 0.05% 6,690,260
2009-10-16 2009-10-14 128.302 50,132 +1,428 0.05% 6,432,013
2009-10-15 2009-10-13 122.046 48,704 +1,578 0.04% 5,944,137
2009-10-14 2009-10-12 119.784 47,126 +1,127 0.04% 5,644,922
2009-10-13 2009-10-09 117.654 45,999 +300 0.04% 5,411,971
2009-10-12 2009-10-08 115.658 45,699 -1,503 0.04% 5,285,442
2009-10-09 2009-10-07 108.338 47,202 +1,052 0.04% 5,113,752
2009-10-08 2009-10-06 110.600 46,150 -5,259 0.04% 5,104,198
2009-10-07 2009-10-05 106.474 51,409 -3,381 0.05% 5,473,738
2009-10-06 2009-10-02 104.079 54,790 +3,832 0.05% 5,702,468
2009-10-05 2009-09-30 108.870 50,958 +601 0.05% 5,547,796
2009-10-02 2009-09-29 111.266 50,357 -9,392 0.05% 5,603,004
2009-09-30 2009-09-28 103.280 59,749 +75 0.05% 6,170,881
2009-09-29 2009-09-25 105.809 59,674 +676 0.05% 6,314,037
2009-09-28 2009-09-24 104.877 58,998 +1,202 0.05% 6,187,544
2009-09-25 2009-09-23 105.410 57,796 -75 0.05% 6,092,251
2009-09-24 2009-09-22 106.208 57,871 +827 0.05% 6,146,370
2009-09-22 2009-09-18 106.341 57,044 +4,583 0.05% 6,066,128
2009-09-21 2009-09-17 107.406 52,461 +4,207 0.05% 5,634,624
2009-09-18 2009-09-16 104.478 48,254 +9,017 0.04% 5,041,477
2009-09-17 2009-09-15 107.805 39,237 +3,907 0.04% 4,229,954
2009-09-16 2009-09-14 105.676 35,330 -8,265 0.03% 3,733,524
2009-09-14 2009-09-10 99.553 43,595 +376 0.04% 4,340,034
2009-09-11 2009-09-09 99.287 43,219 +2,329 0.04% 4,291,097
2009-09-10 2009-09-08 101.151 40,890 +526 0.04% 4,136,048
2009-09-09 2009-09-07 98.888 40,364 -75 0.04% 3,991,516
2009-09-08 2009-09-04 98.356 40,439 -2,179 0.04% 3,977,404
2009-09-07 2009-09-03 96.359 42,618 -2,480 0.04% 4,106,638
2009-09-04 2009-09-02 90.902 45,098 +4,583 0.04% 4,099,518
2009-09-03 2009-09-01 97.291 40,515 +451 0.04% 3,941,741
2009-09-02 2009-08-31 96.093 40,064 +1,127 0.04% 3,849,872
2009-08-31 2009-08-27 100.219 38,937 -526 0.04% 3,902,225
2009-08-28 2009-08-26 101.683 39,463 +75 0.04% 4,012,715
2009-08-27 2009-08-25 100.485 39,388 -1,728 0.04% 3,957,908
2009-08-26 2009-08-24 96.625 41,116 -9,166 0.04% 3,972,851
2009-08-25 2009-08-21 91.701 50,282 +601 0.05% 4,610,909
2009-08-24 2009-08-20 90.902 49,681 +1,878 0.05% 4,516,124
2009-08-21 2009-08-19 95.295 47,803 -11,345 0.04% 4,555,363
2009-08-20 2009-08-18 92.366 59,148 -1,052 0.05% 5,463,291
2009-08-19 2009-08-17 90.902 60,200 -6,687 0.05% 5,472,327
2009-08-18 2009-08-14 95.028 66,887 -4,583 0.06% 6,356,159
2009-08-17 2009-08-13 90.902 71,470 -2,931 0.07% 6,496,797
2009-08-14 2009-08-12 90.902 74,401 -1,653 0.07% 6,763,232
2009-08-13 2009-08-11 93.032 76,054 -526 0.07% 7,075,450
2009-08-12 2009-08-10 90.503 76,580 +2,179 0.07% 6,930,732
2009-08-11 2009-08-07 87.575 74,401 -2,329 0.07% 6,515,676
2009-08-10 2009-08-06 88.374 76,730 -12,472 0.07% 6,780,912
2009-08-07 2009-08-05 85.446 89,202 +1,202 0.08% 7,621,921
2009-08-06 2009-08-04 87.043 88,000 +150 0.08% 7,659,761
2009-08-05 2009-08-03 89.838 87,850 +4,283 0.08% 7,892,241
2009-08-04 2009-07-31 89.971 83,567 -3,832 0.08% 7,518,589
2009-07-30 2009-07-28 85.712 87,399 +2,705 0.08% 7,491,127
2009-07-29 2009-07-27 87.708 84,694 +676 0.08% 7,428,359
2009-07-28 2009-07-24 87.575 84,018 +218 0.08% 7,357,886
2009-07-27 2009-07-23 86.244 83,800 +5,410 0.08% 7,227,263
2009-07-24 2009-07-22 82.651 78,390 -4,058 0.07% 6,478,987
2009-07-23 2009-07-21 81.586 82,448 -6,837 0.08% 6,726,597
2009-07-22 2009-07-20 83.582 89,285 -25,321 0.08% 7,462,648
2009-07-21 2009-07-17 77.194 114,606 -18,483 0.10% 8,846,881
2009-07-20 2009-07-16 74.399 133,089 -7,438 0.12% 9,901,678
2009-07-17 2009-07-15 71.737 140,527 -2,555 0.13% 10,080,994
2009-07-15 2009-07-13 70.672 143,082 -1,503 0.13% 10,111,937
2009-07-14 2009-07-10 70.805 144,585 -1,127 0.13% 10,237,401
2009-07-13 2009-07-09 71.737 145,712 -6,461 0.13% 10,452,951
2009-07-10 2009-07-08 69.075 152,173 +751 0.14% 10,511,381
2009-07-09 2009-07-07 70.539 151,422 -6,777 0.14% 10,681,191
2009-07-08 2009-07-06 68.543 158,199 +16,079 0.14% 10,843,408
2009-07-07 2009-07-03 70.406 142,120 +3,080 0.13% 10,006,120
2009-07-06 2009-07-02 71.870 139,040 -1,427 0.13% 9,992,826
2009-07-03 2009-06-30 71.604 140,467 +9,091 0.13% 10,057,995
2009-07-02 2009-06-29 73.467 131,376 -601 0.12% 9,651,836
2009-06-30 2009-06-26 72.802 131,977 +3,381 0.12% 9,608,164
2009-06-29 2009-06-25 73.334 128,596 -10,744 0.12% 9,430,482
2009-06-26 2009-06-24 72.403 139,340 -376 0.13% 10,088,568
2009-06-25 2009-06-23 70.672 139,716 +3,381 0.13% 9,874,054
2009-06-24 2009-06-22 73.467 136,335 -751 0.12% 10,016,160
2009-06-22 2009-06-18 75.064 137,086 +300 0.13% 10,290,276
2009-06-19 2009-06-17 75.996 136,786 -4,057 0.12% 10,395,194
2009-06-18 2009-06-16 72.669 140,843 -3,381 0.13% 10,234,880
2009-06-17 2009-06-15 73.334 144,224 +902 0.13% 10,576,548
2009-06-16 2009-06-12 75.064 143,322 -9,317 0.13% 10,758,378
2009-06-15 2009-06-11 73.600 152,639 -6,387 0.14% 11,234,286
2009-06-12 2009-06-10 72.136 159,026 +12,172 0.15% 11,471,554
2009-06-11 2009-06-09 72.136 146,854 +7,138 0.13% 10,593,510
2009-06-10 2009-06-08 72.403 139,716 +6,988 0.13% 10,115,791
2009-06-09 2009-06-05 77.992 132,728 +1,577 0.12% 10,351,779
2009-06-08 2009-06-04 78.658 131,151 +4,358 0.12% 10,316,061
2009-06-05 2009-06-03 76.528 126,793 -41,474 0.12% 9,703,266
2009-06-04 2009-06-02 70.273 168,267 +9,926 0.20% 11,824,634
2009-06-03 2009-06-01 70.805 158,341 -19,835 0.19% 11,211,400
2009-06-02 2009-05-29 68.942 178,176 +826 0.21% 12,283,830
2009-06-01 2009-05-27 67.079 177,350 +27,725 0.21% 11,896,427
2009-05-29 2009-05-26 66.680 149,625 +11,421 0.18% 9,976,925
2009-05-27 2009-05-25 69.474 138,204 +977 0.16% 9,601,652
2009-05-26 2009-05-22 68.942 137,227 +13,524 0.16% 9,460,719
2009-05-25 2009-05-21 70.672 123,703 -4,658 0.15% 8,742,378
2009-05-22 2009-05-20 72.003 128,361 -18,634 0.15% 9,242,409
2009-05-21 2009-05-19 70.406 146,995 -7,063 0.17% 10,349,350
2009-05-20 2009-05-18 67.478 154,058 +2,254 0.18% 10,395,540
2009-05-19 2009-05-15 67.744 151,804 -2,554 0.18% 10,283,852
2009-05-18 2009-05-14 67.212 154,358 +8,866 0.18% 10,374,695
2009-05-14 2009-05-12 65.216 145,492 +23,367 0.17% 9,488,335
2009-05-13 2009-05-11 68.144 122,125 +20,812 0.14% 8,322,032
2009-05-12 2009-05-08 70.273 101,313 +1,954 0.12% 7,119,573
2009-05-11 2009-05-07 72.403 99,359 +7,739 0.12% 7,193,843
2009-05-08 2009-05-06 74.399 91,620 +3,080 0.11% 6,816,429
2009-05-07 2009-05-05 73.068 88,540 +8,641 0.11% 6,469,440
2009-05-06 2009-05-04 71.205 79,899 +17,732 0.09% 5,689,184
2009-05-05 2009-04-30 70.273 62,167 +6,537 0.07% 4,368,664
2009-05-04 2009-04-29 71.737 55,630 -8,115 0.07% 3,990,733
2009-04-30 2009-04-28 71.338 63,745 -4,132 0.08% 4,547,427
2009-04-29 2009-04-27 69.341 67,877 +2,780 0.08% 4,706,686
2009-04-28 2009-04-24 72.136 65,097 +14,125 0.08% 4,695,859
2009-04-27 2009-04-23 74.931 50,972 +977 0.06% 3,819,398
2009-04-24 2009-04-22 74.266 49,995 -5,335 0.06% 3,712,920
2009-04-23 2009-04-21 71.471 55,330 +3,532 0.07% 3,954,484
2009-04-22 2009-04-20 73.600 51,798 +2,554 0.06% 3,812,352
2009-04-21 2009-04-17 71.338 49,244 -1,427 0.06% 3,512,958
2009-04-20 2009-04-16 72.269 50,671 +6,311 0.06% 3,661,965
2009-04-17 2009-04-15 125.419 44,360 +2,029 0.05% 5,563,592
2009-04-16 2009-04-14 121.227 42,331 +6,872 0.05% 5,131,653
2009-04-15 2009-04-09 113.541 35,459 +4,293 0.06% 4,026,050
2009-04-14 2009-04-08 115.113 31,166 +1,431 0.05% 3,587,615
2009-04-09 2009-04-07 111.270 29,735 +1,947 0.05% 3,308,618
2009-04-08 2009-04-06 117.035 27,788 +973 0.04% 3,252,156
2009-04-07 2009-04-03 118.781 26,815 -1,946 0.04% 3,185,122
2009-04-06 2009-04-02 118.083 28,761 -115 0.04% 3,396,174
2009-04-03 2009-04-01 114.938 28,876 -687 0.04% 3,318,962
2009-04-02 2009-03-31 110.222 29,563 +2,462 0.05% 3,258,496
2009-04-01 2009-03-30 110.746 27,101 -3,779 0.04% 3,001,331
2009-03-31 2009-03-27 108.126 30,880 -458 0.05% 3,338,929
2009-03-30 2009-03-26 102.012 31,338 +287 0.05% 3,196,859
2009-03-27 2009-03-25 101.488 31,051 +2,919 0.05% 3,151,309
2009-03-26 2009-03-24 103.060 28,132 +287 0.04% 2,899,292
2009-03-25 2009-03-23 102.536 27,845 +171 0.04% 2,855,122
2009-03-24 2009-03-20 100.964 27,674 +802 0.04% 2,794,082
2009-03-23 2009-03-19 99.916 26,872 -172 0.04% 2,684,945
2009-03-20 2009-03-18 99.043 27,044 -630 0.04% 2,678,510
2009-03-19 2009-03-17 99.567 27,674 -458 0.04% 2,755,409
2009-03-18 2009-03-16 101.313 28,132 -1,488 0.04% 2,850,151
2009-03-17 2009-03-13 94.326 29,620 -573 0.05% 2,793,947
2009-03-16 2009-03-12 93.628 30,193 +1,546 0.05% 2,826,899
2009-03-13 2009-03-11 93.278 28,647 -1,145 0.04% 2,672,143
2009-03-12 2009-03-10 91.532 29,792 +3,263 0.05% 2,726,907
2009-03-11 2009-03-09 98.344 26,529 -4,866 0.04% 2,608,967
2009-03-10 2009-03-06 96.248 31,395 -916 0.05% 3,021,700
2009-03-09 2009-03-05 89.959 32,311 -2,175 0.05% 2,906,678
2009-03-06 2009-03-04 88.387 34,486 -1,775 0.05% 3,048,124
2009-03-05 2009-03-03 82.798 36,261 +1,431 0.06% 3,002,323
2009-03-04 2009-03-02 84.195 34,830 +1,431 0.05% 2,932,512
2009-03-03 2009-02-27 89.959 33,399 +287 0.05% 3,004,554
2009-03-02 2009-02-26 88.038 33,112 +1,774 0.05% 2,915,112
2009-02-27 2009-02-25 90.483 31,338 -2,003 0.05% 2,835,570
2009-02-26 2009-02-24 85.418 33,341 -515 0.05% 2,847,913
2009-02-25 2009-02-23 85.767 33,856 -2,519 0.05% 2,903,731
2009-02-24 2009-02-20 82.099 36,375 +3,320 0.06% 2,986,346
2009-02-23 2009-02-19 85.767 33,055 -1,431 0.05% 2,835,032
2009-02-20 2009-02-18 83.846 34,486 +1,889 0.05% 2,891,501
2009-02-19 2009-02-17 87.339 32,597 -12,194 0.05% 2,846,997
2009-02-18 2009-02-16 84.020 44,791 +573 0.07% 3,763,355
2009-02-17 2009-02-13 82.099 44,218 -573 0.07% 3,630,248
2009-02-16 2009-02-12 81.051 44,791 -4,007 0.07% 3,630,346
2009-02-13 2009-02-11 78.955 48,798 -286 0.08% 3,852,829
2009-02-12 2009-02-10 78.431 49,084 +5,381 0.08% 3,849,689
2009-02-11 2009-02-09 79.828 43,703 +5,839 0.07% 3,488,725
2009-02-10 2009-02-06 83.671 37,864 -1,488 0.06% 3,168,118
2009-02-09 2009-02-05 83.322 39,352 -1,889 0.06% 3,278,872
2009-02-06 2009-02-04 83.846 41,241 -2,977 0.06% 3,457,878
2009-02-05 2009-02-03 78.431 44,218 -1,947 0.07% 3,468,045
2009-02-04 2009-02-02 76.334 46,165 +515 0.07% 3,523,981
2009-02-03 2009-01-30 78.431 45,650 -286 0.07% 3,580,358
2009-02-02 2009-01-29 75.985 45,936 -572 0.07% 3,490,453
2009-01-30 2009-01-23 69.522 46,508 -1,374 0.07% 3,233,330
2009-01-29 2009-01-22 67.775 47,882 +400 0.07% 3,245,214
2009-01-23 2009-01-21 66.378 47,482 +6,069 0.07% 3,151,751
2009-01-22 2009-01-20 72.841 41,413 +515 0.06% 3,016,561
2009-01-21 2009-01-19 76.684 40,898 +572 0.06% 3,136,215
2009-01-20 2009-01-16 76.509 40,326 +2,405 0.06% 3,085,308
2009-01-19 2009-01-15 79.479 37,921 +3,836 0.06% 3,013,911
2009-01-16 2009-01-14 85.243 34,085 -6,241 0.05% 2,905,510
2009-01-15 2009-01-13 77.907 40,326 -4,293 0.06% 3,141,661
2009-01-14 2009-01-12 77.383 44,619 -630 0.07% 3,452,732
2009-01-13 2009-01-09 76.859 45,249 +172 0.07% 3,477,771
2009-01-12 2009-01-08 75.985 45,077 +458 0.07% 3,425,181
2009-01-09 2009-01-07 75.112 44,619 +2,920 0.07% 3,351,410
2009-01-08 2009-01-06 82.099 41,699 +2,003 0.06% 3,423,441
2009-01-07 2009-01-05 78.780 39,696 +4,408 0.06% 3,127,250
2009-01-06 2009-01-02 77.383 35,288 -2,347 0.05% 2,730,675
2009-01-05 2008-12-31 70.919 37,635 -229 0.06% 2,669,053
2009-01-02 2008-12-29 69.662 37,864 +1,031 0.06% 2,637,673
2008-12-30 2008-12-24 74.937 36,833 -1,203 0.06% 2,760,156
2008-12-29 2008-12-22 77.732 38,036 +58 0.06% 2,956,611
2008-12-23 2008-12-19 75.985 37,978 -1,432 0.06% 2,885,763
2008-12-22 2008-12-18 76.859 39,410 -1,087 0.06% 3,028,994
2008-12-19 2008-12-17 76.160 40,497 -3,492 0.06% 3,084,243
2008-12-18 2008-12-16 69.802 43,989 -287 0.07% 3,070,498
2008-12-17 2008-12-15 66.587 44,276 -2,290 0.07% 2,948,225
2008-12-16 2008-12-12 65.679 46,566 +1,145 0.07% 3,058,413
2008-12-15 2008-12-11 66.378 45,421 -629 0.07% 3,014,946
2008-12-12 2008-12-10 66.238 46,050 -573 0.07% 3,050,263
2008-12-10 2008-12-08 62.535 46,623 -859 0.07% 2,915,564
2008-12-09 2008-12-05 60.788 47,482 -5,438 0.07% 2,886,340
2008-12-08 2008-12-04 60.788 52,920 +859 0.08% 3,216,906
2008-12-05 2008-12-03 62.744 52,061 +3,263 0.08% 3,266,541
2008-12-03 2008-12-01 62.255 48,798 -1,775 0.08% 3,037,939
2008-12-02 2008-11-28 58.692 50,573 +286 0.08% 2,968,228
2008-12-01 2008-11-27 55.897 50,287 -1,374 0.08% 2,810,897
2008-11-28 2008-11-26 52.054 51,661 -858 0.08% 2,689,171
2008-11-27 2008-11-25 50.377 52,519 -1,031 0.08% 2,645,763
2008-11-26 2008-11-24 52.054 53,550 -114 0.08% 2,787,501
2008-11-25 2008-11-21 51.355 53,664 -745 0.08% 2,755,939
2008-11-24 2008-11-20 51.076 54,409 +2,119 0.08% 2,778,993
2008-11-21 2008-11-19 49.609 52,290 -11,622 0.08% 2,594,038
2008-11-20 2008-11-18 44.089 63,912 +676 0.10% 2,817,806
2008-11-19 2008-11-17 47.093 63,236 -4,523 0.10% 2,977,992
2008-11-18 2008-11-14 42.971 67,759 +2,004 0.11% 2,911,665
2008-11-17 2008-11-13 44.368 65,755 +12,194 0.10% 2,917,439
2008-11-14 2008-11-12 50.307 53,561 +5,610 0.08% 2,694,514
2008-11-13 2008-11-11 52.054 47,951 +5,038 0.07% 2,496,050
2008-11-12 2008-11-10 60.089 42,913 +2,290 0.07% 2,578,616
2008-11-10 2008-11-06 60.998 40,623 +114 0.06% 2,477,910
2008-11-07 2008-11-05 64.631 40,509 -2,003 0.06% 2,618,138
2008-11-06 2008-11-04 60.439 42,512 +1,488 0.07% 2,569,372
2008-11-05 2008-11-03 63.094 41,024 +344 0.06% 2,588,362
2008-11-04 2008-10-31 59.391 40,680 -58 0.06% 2,416,012
2008-11-03 2008-10-30 57.644 40,738 -3,492 0.06% 2,348,297
2008-10-31 2008-10-29 45.766 44,230 +115 0.07% 2,024,219
2008-10-30 2008-10-28 43.670 44,115 -287 0.07% 1,926,485
2008-10-29 2008-10-27 40.176 44,402 -3,091 0.07% 1,783,897
2008-10-28 2008-10-24 50.657 47,493 +4,637 0.07% 2,405,841
2008-10-27 2008-10-23 60.788 42,856 -286 0.07% 2,605,135
2008-10-24 2008-10-22 60.648 43,142 +286 0.07% 2,616,491
2008-10-23 2008-10-21 63.583 42,856 +859 0.07% 2,724,911
2008-10-21 2008-10-17 63.932 41,997 -2,576 0.07% 2,684,965
2008-10-20 2008-10-16 63.234 44,573 +1,717 0.07% 2,818,511
2008-10-17 2008-10-15 69.662 42,856 +573 0.07% 2,985,424
2008-10-16 2008-10-14 72.841 42,283 -1,890 0.07% 3,079,932
2008-10-15 2008-10-13 66.378 44,173 +1,031 0.07% 2,932,107
2008-10-14 2008-10-10 62.884 43,142 -1,603 0.07% 2,712,952
2008-10-13 2008-10-09 69.173 44,745 -859 0.07% 3,095,131
2008-10-10 2008-10-08 64.631 45,604 +8,874 0.07% 2,947,433
2008-10-09 2008-10-06 85.592 36,730 +2,748 0.06% 3,143,810
2008-10-08 2008-10-03 97.820 33,982 +687 0.05% 3,324,117
2008-10-06 2008-10-02 100.091 33,295 -573 0.05% 3,332,521
2008-10-03 2008-09-30 100.964 33,868 -4,580 0.05% 3,419,453
2008-10-02 2008-09-29 97.296 38,448 -1,889 0.06% 3,740,832
2008-09-30 2008-09-26 96.947 40,337 -2,519 0.06% 3,910,532
2008-09-26 2008-09-24 94.676 42,856 +13,339 0.07% 4,057,422
2008-09-25 2008-09-23 104.807 29,517 +2,633 0.05% 3,093,590
2008-09-24 2008-09-22 116.685 26,884 -1,030 0.04% 3,136,965
2008-09-23 2008-09-19 118.781 27,914 -2,691 0.04% 3,315,662
2008-09-22 2008-09-18 110.047 30,605 +1,660 0.05% 3,368,001
2008-09-18 2008-09-16 111.095 28,945 -2,576 0.05% 3,215,659
2008-09-17 2008-09-12 110.047 31,521 +344 0.05% 3,468,805
2008-09-16 2008-09-11 110.746 31,177 +114 0.05% 3,452,732
2008-09-12 2008-09-10 113.541 31,063 +1,489 0.05% 3,526,924
2008-09-11 2008-09-09 118.432 29,574 +286 0.05% 3,502,507
2008-09-10 2008-09-08 121.227 29,288 +572 0.05% 3,550,492
2008-09-09 2008-09-05 119.829 28,716 -2,290 0.04% 3,441,021
2008-09-08 2008-09-04 123.148 31,006 +58 0.05% 3,818,336
2008-09-05 2008-09-03 124.196 30,948 +1,259 0.05% 3,843,629
2008-09-04 2008-09-02 122.799 29,689 +973 0.05% 3,645,778
2008-09-03 2008-09-01 124.371 28,716 +458 0.04% 3,571,439
2008-09-02 2008-08-29 130.485 28,258 -1,259 0.04% 3,687,239
2008-09-01 2008-08-28 127.166 29,517 -1,546 0.05% 3,753,556
2008-08-29 2008-08-27 124.720 31,063 -5,725 0.05% 3,874,190
2008-08-28 2008-08-26 117.559 36,788 +401 0.06% 4,324,745
2008-08-27 2008-08-25 116.685 36,387 +5,897 0.06% 4,245,824
2008-08-26 2008-08-21 117.035 30,490 +3,377 0.05% 3,568,384
2008-08-25 2008-08-20 125.070 27,113 -1,832 0.04% 3,391,016
2008-08-21 2008-08-19 120.528 28,945 +1,603 0.05% 3,488,687
2008-08-20 2008-08-18 129.611 27,342 -2,805 0.04% 3,543,835
2008-08-19 2008-08-15 127.166 30,147 +1,832 0.05% 3,833,670
2008-08-18 2008-08-14 129.087 28,315 +1,031 0.04% 3,655,109
2008-08-15 2008-08-13 133.978 27,284 -1,145 0.04% 3,655,466
2008-08-14 2008-08-12 131.184 28,429 +744 0.04% 3,729,416
2008-08-12 2008-08-08 132.930 27,685 -1,489 0.04% 3,680,175
2008-08-11 2008-08-07 131.882 29,174 -286 0.05% 3,847,532
2008-08-08 2008-08-05 130.310 29,460 +344 0.05% 3,838,936
2008-08-07 2008-08-04 138.345 29,116 -516 0.05% 4,028,062
2008-08-05 2008-08-01 135.900 29,632 -2,519 0.05% 4,026,984
2008-08-04 2008-07-31 135.550 32,151 -1,259 0.05% 4,358,083
2008-08-01 2008-07-30 131.009 33,410 -1,603 0.05% 4,377,005
2008-07-31 2008-07-29 127.341 35,013 -1,946 0.05% 4,458,576
2008-07-30 2008-07-28 124.022 36,959 -287 0.06% 4,583,718
2008-07-29 2008-07-25 121.926 37,246 +287 0.06% 4,541,239
2008-07-28 2008-07-24 125.594 36,959 +286 0.06% 4,641,821
2008-07-25 2008-07-23 127.690 36,673 -802 0.06% 4,682,773
2008-07-23 2008-07-21 127.515 37,475 -343 0.06% 4,778,634
2008-07-22 2008-07-18 126.293 37,818 -4,923 0.06% 4,776,130
2008-07-21 2008-07-17 115.812 42,741 +3,606 0.07% 4,949,912
2008-07-18 2008-07-16 116.161 39,135 +2,061 0.06% 4,545,967
2008-07-17 2008-07-15 123.672 37,074 -114 0.06% 4,585,028
2008-07-16 2008-07-14 124.371 37,188 +286 0.06% 4,625,111
2008-07-15 2008-07-11 125.070 36,902 +1,030 0.06% 4,615,324
2008-07-14 2008-07-10 125.419 35,872 -1,660 0.06% 4,499,035
2008-07-11 2008-07-09 125.594 37,532 -286 0.06% 4,713,786
2008-07-10 2008-07-08 122.275 37,818 +13,488 0.06% 4,624,192
2008-07-09 2008-07-07 129.961 24,330 +400 0.05% 3,161,945
2008-07-08 2008-07-04 134.153 23,930 -916 0.05% 3,210,282
2008-07-07 2008-07-03 132.581 24,846 +115 0.05% 3,294,106
2008-07-04 2008-07-02 134.328 24,731 -401 0.05% 3,322,059
2008-07-02 2008-06-27 129.262 25,132 -286 0.05% 3,248,614
2008-06-27 2008-06-25 132.756 25,418 -286 0.06% 3,374,382
2008-06-26 2008-06-24 135.550 25,704 -3,493 0.06% 3,484,189
2008-06-25 2008-06-23 128.214 29,197 -1,030 0.06% 3,743,463
2008-06-24 2008-06-20 125.244 30,227 -2,004 0.07% 3,785,764
2008-06-23 2008-06-19 122.275 32,231 -458 0.07% 3,941,043
2008-06-20 2008-06-18 125.768 32,689 -858 0.07% 4,111,246
2008-06-19 2008-06-17 120.528 33,547 -3,492 0.07% 4,043,357
2008-06-18 2008-06-16 113.716 37,039 +3,950 0.08% 4,211,914
2008-06-16 2008-06-12 115.637 33,089 +801 0.07% 3,826,317
2008-06-13 2008-06-11 117.733 32,288 +744 0.07% 3,801,372
2008-06-12 2008-06-10 123.672 31,544 +1,832 0.07% 3,901,120
2008-06-11 2008-06-06 133.454 29,712 -114 0.06% 3,965,195
2008-06-10 2008-06-05 135.026 29,826 -973 0.07% 4,027,298
2008-06-06 2008-06-04 137.123 30,799 +687 0.07% 4,223,238
2008-06-05 2008-06-03 132.057 30,112 +801 0.07% 3,976,497
2008-06-04 2008-06-02 141.839 29,311 -458 0.06% 4,157,440
2008-06-03 2008-05-30 133.454 29,769 +515 0.06% 3,972,802
2008-06-02 2008-05-29 139.743 29,254 -2,576 0.06% 4,088,034
2008-05-30 2008-05-28 134.502 31,830 -343 0.07% 4,281,211
2008-05-29 2008-05-27 129.262 32,173 -2,748 0.07% 4,158,748
2008-05-28 2008-05-26 126.991 34,921 +801 0.08% 4,434,661
2008-05-27 2008-05-23 125.594 34,120 -4,580 0.07% 4,285,260
2008-05-23 2008-05-21 119.655 38,700 -400 0.08% 4,630,638
2008-05-22 2008-05-20 115.812 39,100 +3,606 0.09% 4,528,242
2008-05-21 2008-05-19 122.275 35,494 -4,465 0.08% 4,340,026
2008-05-20 2008-05-16 120.179 39,959 +572 0.09% 4,802,223
2008-05-19 2008-05-15 117.384 39,387 -572 0.09% 4,623,400
2008-05-16 2008-05-14 114.764 39,959 +2,862 0.09% 4,585,844
2008-05-15 2008-05-13 115.462 37,097 +1,374 0.08% 4,283,310
2008-05-14 2008-05-09 117.035 35,723 -687 0.08% 4,180,825
2008-05-13 2008-05-08 117.384 36,410 +744 0.08% 4,273,948
2008-05-09 2008-05-07 117.384 35,666 -858 0.08% 4,186,615
2008-05-07 2008-05-05 120.528 36,524 -916 0.08% 4,402,169
2008-05-06 2008-05-02 118.083 37,440 -401 0.08% 4,421,013
2008-05-02 2008-04-29 117.733 37,841 -401 0.08% 4,455,145
2008-04-30 2008-04-28 115.637 38,242 -572 0.08% 4,422,195
2008-04-29 2008-04-25 109.698 38,814 +4,866 0.08% 4,257,820
2008-04-28 2008-04-24 115.288 33,948 -916 0.07% 3,913,789
2008-04-24 2008-04-22 213.418 34,864 +9,921 0.08% 7,440,600
2008-04-23 2008-04-21 213.664 24,943 -41 0.08% 5,329,422
2008-04-22 2008-04-18 204.802 24,984 +1,219 0.08% 5,116,783
2008-04-21 2008-04-17 210.218 23,765 +406 0.07% 4,995,827
2008-04-18 2008-04-16 204.310 23,359 -731 0.07% 4,772,479
2008-04-17 2008-04-15 199.387 24,090 -894 0.07% 4,803,231
2008-04-16 2008-04-14 198.895 24,984 -406 0.08% 4,969,183
2008-04-14 2008-04-10 198.648 25,390 +609 0.08% 5,043,684
2008-04-11 2008-04-09 198.402 24,781 -203 0.08% 4,916,607
2008-04-08 2008-04-03 202.587 24,984 -1,097 0.08% 5,061,433
2008-04-07 2008-04-02 192.987 26,081 -772 0.08% 5,033,290
2008-04-03 2008-04-01 187.325 26,853 -447 0.08% 5,030,245
2008-04-02 2008-03-31 180.433 27,300 +447 0.08% 4,925,817
2008-04-01 2008-03-28 185.602 26,853 -772 0.08% 4,983,975
2008-03-31 2008-03-27 180.679 27,625 -284 0.08% 4,991,258
2008-03-28 2008-03-26 179.448 27,909 -203 0.09% 5,008,221
2008-03-27 2008-03-25 173.787 28,112 -731 0.09% 4,885,490
2008-03-26 2008-03-20 162.710 28,843 +934 0.09% 4,693,032
2008-03-25 2008-03-19 167.387 27,909 +528 0.09% 4,671,591
2008-03-20 2008-03-18 162.217 27,381 +650 0.08% 4,441,671
2008-03-18 2008-03-14 186.587 26,731 -569 0.08% 4,987,651
2008-03-17 2008-03-13 184.371 27,300 +1,544 0.08% 5,033,338
2008-03-14 2008-03-12 193.479 25,756 +569 0.08% 4,983,249
2008-03-13 2008-03-11 199.141 25,187 +81 0.08% 5,015,759
2008-03-12 2008-03-10 201.848 25,106 +1,097 0.08% 5,067,608
2008-03-11 2008-03-07 199.387 24,009 +609 0.07% 4,787,081
2008-03-07 2008-03-05 205.049 23,400 +325 0.07% 4,798,136
2008-03-06 2008-03-04 205.295 23,075 +122 0.07% 4,737,175
2008-03-04 2008-02-29 212.679 22,953 +3,169 0.07% 4,881,630
2008-03-03 2008-02-28 225.480 19,784 +1,381 0.06% 4,460,887
2008-02-29 2008-02-27 236.803 18,403 -2,803 0.06% 4,357,881
2008-02-28 2008-02-26 227.695 21,206 +203 0.07% 4,828,499
2008-02-27 2008-02-25 231.387 21,003 +772 0.06% 4,859,827
2008-02-26 2008-02-22 234.341 20,231 -41 0.06% 4,740,956
2008-02-25 2008-02-21 228.680 20,272 +1,016 0.06% 4,635,792
2008-02-22 2008-02-20 227.449 19,256 +1,097 0.06% 4,379,754
2008-02-21 2008-02-19 241.234 18,159 -650 0.06% 4,380,560
2008-02-20 2008-02-18 230.403 18,809 -813 0.06% 4,333,644
2008-02-19 2008-02-15 237.295 19,622 -1,056 0.06% 4,656,204
2008-02-18 2008-02-14 219.572 20,678 -81 0.06% 4,540,305
2008-02-14 2008-02-12 210.710 20,759 -488 0.06% 4,374,132
2008-02-13 2008-02-11 203.325 21,247 +366 0.07% 4,320,056
2008-02-12 2008-02-06 210.710 20,881 +162 0.06% 4,399,838
2008-02-11 2008-02-04 222.526 20,719 -568 0.06% 4,610,509
2008-02-05 2008-02-01 212.187 21,287 -41 0.07% 4,516,826
2008-02-04 2008-01-31 212.433 21,328 -1,300 0.07% 4,530,776
2008-02-01 2008-01-30 204.802 22,628 -975 0.07% 4,634,268
2008-01-31 2008-01-29 196.925 23,603 -2,194 0.07% 4,648,029
2008-01-30 2008-01-28 186.587 25,797 +975 0.08% 4,813,379
2008-01-29 2008-01-25 183.141 24,822 -162 0.08% 4,545,916
2008-01-28 2008-01-24 173.787 24,984 -163 0.08% 4,341,885
2008-01-25 2008-01-23 178.464 25,147 +1,544 0.08% 4,487,824
2008-01-24 2008-01-22 172.802 23,603 +366 0.07% 4,078,646
2008-01-22 2008-01-18 193.725 23,237 -610 0.07% 4,501,595
2008-01-21 2008-01-17 186.833 23,847 +204 0.07% 4,455,405
2008-01-18 2008-01-16 183.141 23,643 +365 0.07% 4,329,993
2008-01-17 2008-01-15 194.956 23,278 +1,138 0.07% 4,538,188
2008-01-16 2008-01-14 207.264 22,140 -203 0.07% 4,588,824
2008-01-15 2008-01-11 209.972 22,343 -1,463 0.07% 4,691,397
2008-01-09 2008-01-07 199.879 23,806 +488 0.07% 4,758,325
2008-01-07 2008-01-03 198.156 23,318 +934 0.07% 4,620,605
2008-01-04 2008-01-02 200.864 22,384 -203 0.07% 4,496,137
2008-01-03 2007-12-31 206.772 22,587 +122 0.07% 4,670,351
2008-01-02 2007-12-27 206.279 22,465 -2,641 0.07% 4,634,065
2007-12-28 2007-12-24 192.741 25,106 -325 0.08% 4,838,948
2007-12-27 2007-12-20 187.571 25,431 -203 0.08% 4,770,128
2007-12-21 2007-12-19 181.417 25,634 -528 0.08% 4,650,456
2007-12-20 2007-12-18 178.956 26,162 +1,259 0.08% 4,681,845
2007-12-17 2007-12-13 186.587 24,903 +203 0.08% 4,646,571
2007-12-13 2007-12-11 191.018 24,700 -406 0.08% 4,718,135
2007-12-12 2007-12-10 187.325 25,106 -812 0.08% 4,702,988
2007-12-11 2007-12-07 184.125 25,918 +40 0.08% 4,772,157
2007-12-07 2007-12-05 195.695 25,878 -447 0.08% 5,064,184
2007-12-06 2007-12-04 190.033 26,325 -1,015 0.08% 5,002,618
2007-12-05 2007-12-03 183.141 27,340 -3,657 0.08% 5,007,064
2007-12-04 2007-11-30 183.141 30,997 -2,437 0.10% 5,676,809
2007-12-03 2007-11-29 169.602 33,434 +3,859 0.10% 5,670,472
2007-11-30 2007-11-28 172.310 29,575 +610 0.09% 5,096,059
2007-11-29 2007-11-27 170.094 28,965 -447 0.09% 4,926,781
2007-11-28 2007-11-26 171.817 29,412 -447 0.09% 5,053,493
2007-11-27 2007-11-23 166.648 29,859 +3,087 0.09% 4,975,945
2007-11-23 2007-11-21 174.771 26,772 +813 0.08% 4,678,976
2007-11-22 2007-11-20 184.371 25,959 +366 0.08% 4,786,096
2007-11-21 2007-11-19 182.648 25,593 -1,422 0.08% 4,674,517
2007-11-20 2007-11-16 173.540 27,015 +4,631 0.08% 4,688,196
2007-11-19 2007-11-15 176.741 22,384 +691 0.07% 3,956,160
2007-11-16 2007-11-14 184.618 21,693 -1,260 0.07% 4,004,908
2007-11-15 2007-11-13 171.571 22,953 +1,016 0.07% 3,938,074
2007-11-14 2007-11-12 176.248 21,937 +3,372 0.07% 3,866,357
2007-11-13 2007-11-09 186.587 18,565 +162 0.06% 3,463,984
2007-11-12 2007-11-08 189.541 18,403 +934 0.06% 3,488,117
2007-11-09 2007-11-07 195.202 17,469 +813 0.05% 3,409,988
2007-11-07 2007-11-05 201.602 16,656 +609 0.05% 3,357,889
2007-11-06 2007-11-02 213.910 16,047 +122 0.05% 3,432,617
2007-11-05 2007-11-01 224.987 15,925 +488 0.05% 3,582,922
2007-11-02 2007-10-31 231.387 15,437 -203 0.05% 3,571,926
2007-11-01 2007-10-30 230.403 15,640 -6,947 0.05% 3,603,498
2007-10-31 2007-10-29 228.926 22,587 +6,906 0.07% 5,170,746
2007-10-30 2007-10-26 235.818 15,681 -1,503 0.05% 3,697,864
2007-10-29 2007-10-25 226.956 17,184 -3,941 0.05% 3,900,020
2007-10-26 2007-10-24 214.895 21,125 -731 0.06% 4,539,653
2007-10-25 2007-10-23 209.972 21,856 -1,016 0.07% 4,589,141
2007-10-24 2007-10-22 212.679 22,872 -4,021 0.07% 4,864,403
2007-10-23 2007-10-18 207.264 26,893 -2,032 0.08% 5,573,949
2007-10-22 2007-10-17 205.295 28,925 +691 0.09% 5,938,149
2007-10-18 2007-10-16 197.172 28,234 +1,016 0.09% 5,566,941
2007-10-17 2007-10-15 204.802 27,218 -204 0.08% 5,574,311
2007-10-15 2007-10-11 201.356 27,422 +772 0.08% 5,521,589
2007-10-12 2007-10-10 200.864 26,650 -2,478 0.08% 5,353,022
2007-10-11 2007-10-09 197.418 29,128 +2,153 0.09% 5,750,382
2007-10-10 2007-10-08 202.587 26,975 +813 0.08% 5,464,783
2007-10-08 2007-10-04 194.464 26,162 -1,950 0.08% 5,087,562
2007-10-05 2007-10-03 190.525 28,112 -122 0.09% 5,356,047
2007-10-04 2007-10-02 206.772 28,234 -1,991 0.09% 5,837,990
2007-10-03 2007-09-28 201.602 30,225 -11,131 0.09% 6,093,431
2007-10-02 2007-09-27 186.833 41,356 -6,378 0.13% 7,726,663
2007-09-28 2007-09-25 173.787 47,734 +2,478 0.15% 8,295,531
2007-09-25 2007-09-21 178.710 45,256 +1,016 0.14% 8,087,689
2007-09-24 2007-09-20 182.648 44,240 +691 0.14% 8,080,360
2007-09-21 2007-09-19 176.741 43,549 -3,047 0.13% 7,696,873
2007-09-20 2007-09-18 174.033 46,596 -407 0.14% 8,109,232
2007-09-17 2007-09-13 175.756 47,003 -1,543 0.14% 8,261,054
2007-09-14 2007-09-12 180.187 48,546 +162 0.15% 8,747,344
2007-09-13 2007-09-11 178.956 48,384 +853 0.15% 8,658,603
2007-09-12 2007-09-10 181.171 47,531 -1,300 0.15% 8,611,255
2007-09-11 2007-09-07 184.618 48,831 +650 0.15% 9,015,058
2007-09-10 2007-09-06 184.371 48,181 +407 0.15% 8,883,197
2007-09-07 2007-09-05 187.079 47,774 -447 0.15% 8,937,517
2007-09-06 2007-09-04 189.541 48,221 -8,694 0.15% 9,139,840
2007-09-05 2007-09-03 184.618 56,915 +609 0.17% 10,507,507
2007-09-04 2007-08-31 188.064 56,306 -731 0.17% 10,589,116
2007-09-03 2007-08-30 187.571 57,037 -2,722 0.18% 10,698,510
2007-08-31 2007-08-29 182.402 59,759 +325 0.18% 10,900,168
2007-08-30 2007-08-28 190.771 59,434 -7,921 0.18% 11,338,310
2007-08-29 2007-08-27 190.033 67,355 -1,341 0.21% 12,799,671
2007-08-28 2007-08-24 181.171 68,696 -813 0.21% 12,445,746
2007-08-27 2007-08-23 181.171 69,509 -6,743 0.21% 12,593,038
2007-08-24 2007-08-22 172.802 76,252 -1,138 0.23% 13,176,498
2007-08-23 2007-08-21 164.925 77,390 -650 0.24% 12,763,545
2007-08-22 2007-08-20 155.079 78,040 -1,625 0.24% 12,102,344
2007-08-21 2007-08-17 141.786 79,665 -2,437 0.24% 11,295,402
2007-08-20 2007-08-16 144.248 82,102 +1,178 0.25% 11,843,035
2007-08-17 2007-08-15 154.833 80,924 -2,234 0.25% 12,529,671
2007-08-16 2007-08-14 162.956 83,158 +3,615 0.26% 13,551,073
2007-08-15 2007-08-13 163.448 79,543 -487 0.24% 13,001,148
2007-08-14 2007-08-10 168.863 80,030 -41 0.25% 13,514,146
2007-08-13 2007-08-09 173.294 80,071 -609 0.25% 13,875,849
2007-08-10 2007-08-08 172.802 80,680 +203 0.25% 13,941,666
2007-08-09 2007-08-07 172.556 80,477 +894 0.25% 13,886,777
2007-08-08 2007-08-06 169.356 79,583 +487 0.24% 13,477,844
2007-08-07 2007-08-03 174.525 79,096 -1,462 0.24% 13,804,237
2007-08-06 2007-08-02 174.033 80,558 +5,443 0.25% 14,019,733
2007-08-03 2007-08-01 175.756 75,115 +5,728 0.23% 13,201,903
2007-08-02 2007-07-31 182.156 69,387 +4,916 0.21% 12,639,256
2007-08-01 2007-07-30 186.094 64,471 -1,097 0.20% 11,997,696
2007-07-31 2007-07-27 182.156 65,568 +3,453 0.20% 11,943,602
2007-07-30 2007-07-26 185.356 62,115 +5,972 0.19% 11,513,388
2007-07-27 2007-07-25 189.295 56,143 -1,300 0.17% 10,627,561
2007-07-26 2007-07-24 192.248 57,443 -528 0.18% 11,043,324
2007-07-24 2007-07-20 190.033 57,971 -366 0.18% 11,016,402
2007-07-23 2007-07-19 187.325 58,337 +1,219 0.18% 10,927,993
2007-07-20 2007-07-18 187.818 57,118 -1,463 0.18% 10,727,764
2007-07-19 2007-07-17 188.556 58,581 -3,940 0.18% 11,045,801
2007-07-18 2007-07-16 189.787 62,521 -366 0.19% 11,865,662
2007-07-17 2007-07-13 192.002 62,887 -1,422 0.19% 12,074,444
2007-07-16 2007-07-12 194.710 64,309 -2,762 0.20% 12,521,602
2007-07-13 2007-07-11 190.525 67,071 +2,640 0.21% 12,778,722
2007-07-12 2007-07-10 194.464 64,431 -203 0.20% 12,529,497
2007-07-11 2007-07-09 194.956 64,634 -1,300 0.20% 12,600,793
2007-07-10 2007-07-06 185.602 65,934 +2,600 0.20% 12,237,492
2007-07-09 2007-07-05 188.556 63,334 -690 0.19% 11,942,008
2007-07-06 2007-07-04 189.295 64,024 -2,356 0.20% 12,119,391
2007-07-05 2007-07-03 189.048 66,380 -1,666 0.20% 12,549,029
2007-07-04 2007-06-29 183.141 68,046 +609 0.21% 12,461,984
2007-07-03 2007-06-28 185.110 67,437 +82 0.21% 12,483,252
2007-06-29 2007-06-27 186.587 67,355 +812 0.21% 12,567,553
2007-06-28 2007-06-26 185.848 66,543 +609 0.20% 12,366,904
2007-06-27 2007-06-25 186.341 65,934 +569 0.20% 12,286,183
2007-06-26 2007-06-22 189.295 65,365 0.20% 12,373,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top