History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 22.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.987 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.987 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.501 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.884 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.861 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.375 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.609 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.586 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.769 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.689 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.021 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.969 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.946 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.764 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.044 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 30.129 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 32.802 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 34.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 34.088 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 35.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 33.779 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.792 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.563 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.507 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.072 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.404 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 29.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 29.049 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 30.026 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 30.437 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 31.363 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 30.232 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 30.129 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 29.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 27.867 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 30.386 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 27.867 | 0 | -1,529 | ||
| 2024-07-04 | 2024-07-02 | 18.433 | 1,529 | +66 | 0.00% | 28,184 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,463 | -4,655 | 0.00% | 25,710 |
| 2023-04-13 | 2023-04-11 | 26.802 | 6,118 | +110 | 0.00% | 163,974 |
| 2022-06-08 | 2022-06-06 | 18.816 | 6,008 | -18,282 | 0.00% | 113,047 |
| 2022-05-11 | 2022-05-06 | 16.672 | 24,290 | +18,282 | 0.00% | 404,960 |
| 2022-04-26 | 2022-04-22 | 18.132 | 6,008 | +143 | 0.00% | 108,934 |
| 2022-01-21 | 2022-01-19 | 25.270 | 5,865 | -892 | 0.00% | 148,208 |
| 2022-01-13 | 2022-01-11 | 25.494 | 6,757 | +892 | 0.00% | 172,263 |
| 2021-08-03 | 2021-07-30 | 31.041 | 5,865 | -1,784 | 0.00% | 182,056 |
| 2021-07-14 | 2021-07-12 | 27.847 | 7,649 | -2,677 | 0.00% | 213,004 |
| 2021-06-30 | 2021-06-28 | 26.662 | 10,326 | +105 | 0.00% | 275,315 |
| 2021-06-15 | 2021-06-10 | 25.700 | 10,221 | -1,767 | 0.00% | 262,680 |
| 2021-06-03 | 2021-06-01 | 23.832 | 11,988 | -883 | 0.00% | 285,697 |
| 2021-05-14 | 2021-05-12 | 21.919 | 12,871 | +883 | 0.00% | 282,114 |
| 2021-03-22 | 2021-03-18 | 24.002 | 11,988 | +1,767 | 0.00% | 287,733 |
| 2021-01-21 | 2021-01-19 | 27.398 | 10,221 | -2,650 | 0.00% | 280,037 |
| 2020-12-21 | 2020-12-17 | 21.647 | 12,871 | -17,665 | 0.00% | 278,617 |
| 2020-11-27 | 2020-11-25 | 23.322 | 30,536 | -884 | 0.00% | 712,175 |
| 2020-11-26 | 2020-11-24 | 24.228 | 31,420 | +884 | 0.00% | 761,250 |
| 2020-11-12 | 2020-11-10 | 24.624 | 30,536 | -884 | 0.00% | 751,932 |
| 2020-11-11 | 2020-11-09 | 25.247 | 31,420 | +884 | 0.00% | 793,265 |
| 2020-07-29 | 2020-07-27 | 24.738 | 30,536 | +2,649 | 0.00% | 755,389 |
| 2020-07-21 | 2020-07-17 | 26.040 | 27,887 | +2,650 | 0.00% | 726,167 |
| 2020-07-07 | 2020-07-03 | 29.436 | 25,237 | -2,826 | 0.00% | 742,879 |
| 2020-06-26 | 2020-06-23 | 27.115 | 28,063 | +2,650 | 0.00% | 760,934 |
| 2020-06-23 | 2020-06-19 | 30.892 | 25,413 | -2,408 | 0.00% | 785,057 |
| 2020-06-22 | 2020-06-18 | 31.691 | 27,821 | +1,051 | 0.00% | 881,685 |
| 2020-05-05 | 2020-04-29 | 25.353 | 26,770 | -6,129 | 0.00% | 678,702 |
| 2020-04-29 | 2020-04-27 | 24.725 | 32,899 | +1,751 | 0.00% | 813,427 |
| 2020-04-28 | 2020-04-24 | 25.125 | 31,148 | +4,378 | 0.00% | 782,584 |
| 2020-04-15 | 2020-04-09 | 28.208 | 26,770 | -1,751 | 0.00% | 755,133 |
| 2020-04-08 | 2020-04-06 | 28.151 | 28,521 | +1,751 | 0.00% | 802,897 |
| 2020-03-23 | 2020-03-19 | 24.154 | 26,770 | +17,513 | 0.00% | 646,601 |
| 2020-03-19 | 2020-03-17 | 25.639 | 9,257 | -18,388 | 0.00% | 237,337 |
| 2020-03-18 | 2020-03-16 | 27.180 | 27,645 | +18,388 | 0.00% | 751,401 |
| 2020-03-04 | 2020-03-02 | 39.743 | 9,257 | -2,627 | 0.00% | 367,898 |
| 2020-02-26 | 2020-02-24 | 39.914 | 11,884 | -701 | 0.00% | 474,338 |
| 2020-02-24 | 2020-02-20 | 36.831 | 12,585 | +701 | 0.00% | 463,512 |
| 2020-02-13 | 2020-02-11 | 32.091 | 11,884 | -525 | 0.00% | 381,370 |
| 2020-02-12 | 2020-02-10 | 32.605 | 12,409 | +525 | 0.00% | 404,595 |
| 2019-11-22 | 2019-11-20 | 25.010 | 11,884 | -4,378 | 0.00% | 297,225 |
| 2019-11-21 | 2019-11-19 | 25.353 | 16,262 | +4,378 | 0.00% | 412,292 |
| 2019-10-31 | 2019-10-29 | 25.467 | 11,884 | -4,378 | 0.00% | 302,653 |
| 2019-10-30 | 2019-10-28 | 24.611 | 16,262 | -4,378 | 0.00% | 400,220 |
| 2019-10-24 | 2019-10-22 | 23.868 | 20,640 | +4,378 | 0.00% | 492,645 |
| 2019-10-21 | 2019-10-17 | 23.640 | 16,262 | +4,378 | 0.00% | 384,434 |
| 2019-09-03 | 2019-08-30 | 22.270 | 11,884 | -8,756 | 0.00% | 264,652 |
| 2019-08-30 | 2019-08-28 | 22.726 | 20,640 | +4,378 | 0.00% | 469,073 |
| 2019-08-29 | 2019-08-27 | 22.498 | 16,262 | +4,378 | 0.00% | 365,863 |
| 2019-08-26 | 2019-08-22 | 23.469 | 11,884 | -2,627 | 0.00% | 278,903 |
| 2019-08-23 | 2019-08-21 | 23.640 | 14,511 | +2,627 | 0.00% | 343,041 |
| 2019-08-19 | 2019-08-15 | 21.173 | 11,884 | -24,518 | 0.00% | 251,623 |
| 2019-08-16 | 2019-08-14 | 22.315 | 36,402 | +2,627 | 0.01% | 812,321 |
| 2019-08-13 | 2019-08-09 | 22.955 | 33,775 | +7,005 | 0.01% | 775,299 |
| 2019-08-12 | 2019-08-08 | 24.896 | 26,770 | -4,378 | 0.00% | 666,473 |
| 2019-08-09 | 2019-08-07 | 24.268 | 31,148 | +4,378 | 0.00% | 755,905 |
| 2019-08-02 | 2019-07-31 | 27.066 | 26,770 | +8,756 | 0.00% | 724,561 |
| 2019-08-01 | 2019-07-30 | 28.094 | 18,014 | +2,627 | 0.00% | 506,085 |
| 2019-07-31 | 2019-07-29 | 28.094 | 15,387 | -2,627 | 0.00% | 432,282 |
| 2019-07-30 | 2019-07-26 | 27.980 | 18,014 | +1,752 | 0.00% | 504,027 |
| 2019-07-29 | 2019-07-25 | 28.265 | 16,262 | +4,378 | 0.00% | 459,650 |
| 2019-06-24 | 2019-06-20 | 25.639 | 11,884 | -525 | 0.00% | 304,689 |
| 2019-06-21 | 2019-06-19 | 24.839 | 12,409 | -8,231 | 0.00% | 308,229 |
| 2019-06-18 | 2019-06-14 | 23.583 | 20,640 | +8,756 | 0.00% | 486,752 |
| 2019-06-17 | 2019-06-13 | 24.554 | 11,884 | -876 | 0.00% | 291,796 |
| 2019-06-14 | 2019-06-12 | 24.382 | 12,760 | -4,378 | 0.00% | 311,119 |
| 2019-06-13 | 2019-06-11 | 24.953 | 17,138 | +5,254 | 0.00% | 427,651 |
| 2019-06-12 | 2019-06-10 | 24.554 | 11,884 | -8,756 | 0.00% | 291,796 |
| 2019-06-11 | 2019-06-06 | 22.898 | 20,640 | +4,378 | 0.00% | 472,609 |
| 2019-06-10 | 2019-06-05 | 24.097 | 16,262 | -526 | 0.00% | 391,863 |
| 2019-06-06 | 2019-06-04 | 23.069 | 16,788 | +4,379 | 0.00% | 387,283 |
| 2019-06-05 | 2019-06-03 | 23.297 | 12,409 | +525 | 0.00% | 289,098 |
| 2019-06-04 | 2019-05-31 | 21.539 | 11,884 | -13,135 | 0.00% | 255,966 |
| 2019-06-03 | 2019-05-30 | 21.904 | 25,019 | +4,379 | 0.00% | 548,020 |
| 2019-05-31 | 2019-05-29 | 23.126 | 20,640 | +8,756 | 0.00% | 477,323 |
| 2019-05-15 | 2019-05-10 | 26.324 | 11,884 | -39,404 | 0.00% | 312,832 |
| 2019-05-14 | 2019-05-09 | 25.410 | 51,288 | +4,379 | 0.01% | 1,303,238 |
| 2019-05-10 | 2019-05-08 | 26.267 | 46,909 | -4,379 | 0.01% | 1,232,145 |
| 2019-05-08 | 2019-05-06 | 26.552 | 51,288 | +4,379 | 0.01% | 1,361,810 |
| 2019-05-06 | 2019-05-02 | 28.950 | 46,909 | -3,503 | 0.01% | 1,358,038 |
| 2019-05-03 | 2019-04-30 | 28.437 | 50,412 | +8,756 | 0.01% | 1,433,545 |
| 2019-05-02 | 2019-04-29 | 29.407 | 41,656 | +4,379 | 0.01% | 1,224,991 |
| 2019-04-30 | 2019-04-26 | 29.921 | 37,277 | +1,751 | 0.01% | 1,115,373 |
| 2019-04-29 | 2019-04-25 | 29.464 | 35,526 | +6,129 | 0.01% | 1,046,752 |
| 2019-04-26 | 2019-04-24 | 30.721 | 29,397 | +13,135 | 0.00% | 903,095 |
| 2019-04-25 | 2019-04-23 | 30.778 | 16,262 | +2,627 | 0.00% | 500,508 |
| 2019-04-24 | 2019-04-18 | 30.549 | 13,635 | -7,005 | 0.00% | 416,540 |
| 2019-04-23 | 2019-04-17 | 29.921 | 20,640 | +8,756 | 0.00% | 617,574 |
| 2019-04-18 | 2019-04-16 | 29.693 | 11,884 | -8,756 | 0.00% | 352,869 |
| 2019-04-17 | 2019-04-15 | 27.580 | 20,640 | -5,254 | 0.00% | 569,252 |
| 2019-04-16 | 2019-04-12 | 27.923 | 25,894 | -7,881 | 0.00% | 723,029 |
| 2019-04-15 | 2019-04-11 | 27.980 | 33,775 | +13,135 | 0.01% | 945,016 |
| 2019-04-12 | 2019-04-10 | 29.008 | 20,640 | +4,378 | 0.00% | 598,717 |
| 2019-04-11 | 2019-04-09 | 28.379 | 16,262 | -13,135 | 0.00% | 461,507 |
| 2019-04-10 | 2019-04-08 | 26.952 | 29,397 | +17,513 | 0.00% | 792,306 |
| 2019-04-01 | 2019-03-28 | 27.352 | 11,884 | -24,518 | 0.00% | 325,047 |
| 2019-03-28 | 2019-03-26 | 25.068 | 36,402 | +17,513 | 0.01% | 912,510 |
| 2019-03-22 | 2019-03-20 | 25.810 | 18,889 | +2,627 | 0.00% | 487,523 |
| 2019-03-21 | 2019-03-19 | 26.038 | 16,262 | +4,378 | 0.00% | 423,435 |
| 2019-03-15 | 2019-03-13 | 26.438 | 11,884 | -4,378 | 0.00% | 314,189 |
| 2019-03-14 | 2019-03-12 | 28.551 | 16,262 | -2,627 | 0.00% | 464,293 |
| 2019-03-13 | 2019-03-11 | 27.923 | 18,889 | -4,378 | 0.00% | 527,431 |
| 2019-03-12 | 2019-03-08 | 27.409 | 23,267 | -4,378 | 0.00% | 637,719 |
| 2019-03-11 | 2019-03-07 | 27.180 | 27,645 | +15,761 | 0.00% | 751,401 |
| 2019-03-07 | 2019-03-05 | 28.836 | 11,884 | -2,627 | 0.00% | 342,690 |
| 2019-03-06 | 2019-03-04 | 28.437 | 14,511 | -525 | 0.00% | 412,643 |
| 2019-03-01 | 2019-02-27 | 27.694 | 15,036 | -351 | 0.00% | 416,411 |
| 2019-02-27 | 2019-02-25 | 27.123 | 15,387 | +876 | 0.00% | 417,345 |
| 2019-02-20 | 2019-02-18 | 22.521 | 14,511 | +2,627 | 0.00% | 326,800 |
| 2019-02-19 | 2019-02-15 | 20.648 | 11,884 | -4,378 | 0.00% | 245,380 |
| 2019-02-18 | 2019-02-14 | 20.831 | 16,262 | +4,378 | 0.00% | 338,748 |
| 2019-01-28 | 2019-01-24 | 17.976 | 11,884 | -4,378 | 0.00% | 213,622 |
| 2019-01-25 | 2019-01-23 | 17.679 | 16,262 | +4,378 | 0.00% | 287,490 |
| 2019-01-02 | 2018-12-27 | 16.674 | 11,884 | -3,503 | 0.00% | 198,150 |
| 2018-12-28 | 2018-12-24 | 17.268 | 15,387 | +3,503 | 0.00% | 265,695 |
| 2018-11-30 | 2018-11-28 | 18.432 | 11,884 | -1,751 | 0.00% | 219,050 |
| 2018-08-27 | 2018-08-23 | 16.240 | 13,635 | -26,269 | 0.00% | 221,428 |
| 2018-07-20 | 2018-07-18 | 17.656 | 39,904 | -351 | 0.01% | 704,537 |
| 2018-07-18 | 2018-07-16 | 18.272 | 40,255 | -17,162 | 0.01% | 735,559 |
| 2018-07-16 | 2018-07-12 | 15.920 | 57,417 | -19,439 | 0.01% | 914,074 |
| 2018-07-13 | 2018-07-11 | 12.722 | 76,856 | +7,881 | 0.01% | 977,779 |
| 2018-07-11 | 2018-07-09 | 14.253 | 68,975 | +8,756 | 0.01% | 983,070 |
| 2018-06-22 | 2018-06-20 | 13.499 | 60,219 | -13,135 | 0.01% | 812,885 |
| 2018-06-21 | 2018-06-19 | 11.249 | 73,354 | +13,135 | 0.01% | 825,160 |
| 2018-06-20 | 2018-06-15 | 14.961 | 60,219 | +3,503 | 0.01% | 900,913 |
| 2018-06-15 | 2018-06-13 | 17.085 | 56,716 | +14,885 | 0.01% | 968,981 |
| 2018-04-11 | 2018-04-09 | 29.407 | 41,831 | -1,751 | 0.01% | 1,230,137 |
| 2018-04-10 | 2018-04-06 | 27.751 | 43,582 | +6,129 | 0.01% | 1,209,460 |
| 2018-04-03 | 2018-03-28 | 29.065 | 37,453 | +1,752 | 0.01% | 1,088,560 |
| 2018-03-29 | 2018-03-27 | 30.549 | 35,701 | -1,752 | 0.01% | 1,090,642 |
| 2018-03-28 | 2018-03-26 | 29.350 | 37,453 | +1,752 | 0.01% | 1,099,253 |
| 2018-03-22 | 2018-03-20 | 32.662 | 35,701 | -5,254 | 0.01% | 1,166,069 |
| 2018-03-21 | 2018-03-19 | 32.491 | 40,955 | -2,627 | 0.01% | 1,330,660 |
| 2018-03-20 | 2018-03-16 | 31.977 | 43,582 | +2,627 | 0.01% | 1,393,616 |
| 2018-03-19 | 2018-03-15 | 33.176 | 40,955 | +5,254 | 0.01% | 1,358,723 |
| 2018-03-01 | 2018-02-27 | 32.262 | 35,701 | +2,627 | 0.01% | 1,151,799 |
| 2018-02-22 | 2018-02-20 | 31.235 | 33,074 | -3,503 | 0.00% | 1,033,052 |
| 2018-02-21 | 2018-02-15 | 31.063 | 36,577 | +10,508 | 0.01% | 1,136,200 |
| 2018-02-14 | 2018-02-12 | 29.236 | 26,069 | +2,627 | 0.00% | 762,153 |
| 2018-02-13 | 2018-02-09 | 29.407 | 23,442 | +3,502 | 0.00% | 689,366 |
| 2018-02-12 | 2018-02-08 | 30.264 | 19,940 | -1,751 | 0.00% | 603,461 |
| 2018-02-09 | 2018-02-07 | 29.179 | 21,691 | +3,502 | 0.00% | 632,919 |
| 2018-02-08 | 2018-02-06 | 29.236 | 18,189 | -875 | 0.00% | 531,774 |
| 2018-02-07 | 2018-02-05 | 30.892 | 19,064 | -2,627 | 0.00% | 588,924 |
| 2018-02-05 | 2018-02-01 | 30.321 | 21,691 | +3,327 | 0.00% | 657,691 |
| 2018-02-02 | 2018-01-31 | 32.548 | 18,364 | -1,751 | 0.00% | 597,709 |
| 2018-02-01 | 2018-01-30 | 31.920 | 20,115 | +876 | 0.00% | 642,066 |
| 2018-01-31 | 2018-01-29 | 31.977 | 19,239 | +1,751 | 0.00% | 615,203 |
| 2018-01-25 | 2018-01-23 | 35.688 | 17,488 | -1,751 | 0.00% | 624,120 |
| 2018-01-24 | 2018-01-22 | 35.175 | 19,239 | -1,752 | 0.00% | 676,723 |
| 2018-01-22 | 2018-01-18 | 34.318 | 20,991 | +1,752 | 0.00% | 720,370 |
| 2018-01-18 | 2018-01-16 | 35.403 | 19,239 | -4,379 | 0.00% | 681,118 |
| 2018-01-17 | 2018-01-15 | 33.062 | 23,618 | +2,627 | 0.00% | 780,854 |
| 2018-01-05 | 2018-01-03 | 34.090 | 20,991 | +876 | 0.00% | 715,575 |
| 2017-12-27 | 2017-12-21 | 32.434 | 20,115 | -2,627 | 0.00% | 652,404 |
| 2017-12-20 | 2017-12-18 | 30.835 | 22,742 | +2,627 | 0.00% | 701,246 |
| 2017-12-13 | 2017-12-11 | 32.833 | 20,115 | -1,751 | 0.00% | 660,444 |
| 2017-12-07 | 2017-12-05 | 31.006 | 21,866 | +1,751 | 0.00% | 677,980 |
| 2017-12-06 | 2017-12-04 | 32.491 | 20,115 | -1,751 | 0.00% | 653,552 |
| 2017-12-05 | 2017-12-01 | 31.520 | 21,866 | +10,507 | 0.00% | 689,218 |
| 2017-12-04 | 2017-11-30 | 31.006 | 11,359 | +1,752 | 0.00% | 352,199 |
| 2017-11-30 | 2017-11-28 | 33.176 | 9,607 | -1,752 | 0.00% | 318,722 |
| 2017-11-29 | 2017-11-27 | 32.205 | 11,359 | +1,752 | 0.00% | 365,820 |
| 2017-11-27 | 2017-11-23 | 35.403 | 9,607 | +1,751 | 0.00% | 340,116 |
| 2017-11-23 | 2017-11-21 | 36.888 | 7,856 | -1,751 | 0.00% | 289,789 |
| 2017-11-22 | 2017-11-20 | 33.918 | 9,607 | -1,752 | 0.00% | 325,853 |
| 2017-11-20 | 2017-11-16 | 32.890 | 11,359 | -1,926 | 0.00% | 373,603 |
| 2017-11-17 | 2017-11-15 | 31.634 | 13,285 | +3,678 | 0.00% | 420,261 |
| 2017-11-15 | 2017-11-13 | 33.747 | 9,607 | -1,752 | 0.00% | 324,208 |
| 2017-11-14 | 2017-11-10 | 32.776 | 11,359 | -2,977 | 0.00% | 372,306 |
| 2017-11-13 | 2017-11-09 | 32.319 | 14,336 | -1,751 | 0.00% | 463,332 |
| 2017-11-09 | 2017-11-07 | 31.406 | 16,087 | +1,751 | 0.00% | 505,226 |
| 2017-11-08 | 2017-11-06 | 31.806 | 14,336 | -1,226 | 0.00% | 455,965 |
| 2017-11-03 | 2017-11-01 | 30.378 | 15,562 | +1,226 | 0.00% | 472,743 |
| 2017-10-31 | 2017-10-27 | 28.265 | 14,336 | -8,756 | 0.00% | 405,211 |
| 2017-10-26 | 2017-10-24 | 27.637 | 23,092 | +4,378 | 0.00% | 638,197 |
| 2017-10-25 | 2017-10-23 | 28.950 | 18,714 | +4,378 | 0.00% | 541,779 |
| 2017-10-23 | 2017-10-19 | 29.864 | 14,336 | +4,729 | 0.00% | 428,132 |
| 2017-10-20 | 2017-10-18 | 33.690 | 9,607 | +1,225 | 0.00% | 323,659 |
| 2017-10-19 | 2017-10-17 | 33.633 | 8,382 | +3,503 | 0.00% | 281,910 |
| 2017-10-16 | 2017-10-12 | 32.319 | 4,879 | +876 | 0.00% | 157,687 |
| 2017-10-11 | 2017-10-09 | 33.633 | 4,003 | -876 | 0.00% | 134,632 |
| 2017-10-10 | 2017-10-06 | 34.375 | 4,879 | +1,751 | 0.00% | 167,716 |
| 2017-10-09 | 2017-10-04 | 31.977 | 3,128 | +1,752 | 0.00% | 100,024 |
| 2017-06-21 | 2017-06-19 | 20.328 | 1,376 | -8,757 | 0.00% | 27,972 |
| 2017-03-22 | 2017-03-20 | 17.016 | 10,133 | -8,756 | 0.00% | 172,426 |
| 2017-03-17 | 2017-03-15 | 16.217 | 18,889 | +4,378 | 0.00% | 306,320 |
| 2017-03-16 | 2017-03-14 | 15.737 | 14,511 | +8,756 | 0.00% | 228,362 |
| 2017-03-10 | 2017-03-08 | 14.778 | 5,755 | -4,378 | 0.00% | 85,047 |
| 2016-12-02 | 2016-11-30 | 14.390 | 10,133 | -1,751 | 0.00% | 145,810 |
| 2016-11-17 | 2016-11-15 | 13.544 | 11,884 | -8,756 | 0.00% | 160,963 |
| 2016-11-16 | 2016-11-14 | 13.544 | 20,640 | -8,406 | 0.00% | 279,558 |
| 2016-11-11 | 2016-11-09 | 12.585 | 29,046 | -7,006 | 0.00% | 365,549 |
| 2016-11-03 | 2016-11-01 | 12.174 | 36,052 | +3,503 | 0.01% | 438,899 |
| 2016-10-26 | 2016-10-24 | 12.722 | 32,549 | +8,756 | 0.00% | 414,096 |
| 2016-10-13 | 2016-10-11 | 12.973 | 23,793 | +3,503 | 0.00% | 308,678 |
| 2016-08-19 | 2016-08-17 | 13.248 | 20,290 | +1,751 | 0.00% | 268,793 |
| 2016-07-27 | 2016-07-25 | 12.334 | 18,539 | -3,502 | 0.00% | 228,659 |
| 2016-07-19 | 2016-07-15 | 11.717 | 22,041 | -8,757 | 0.00% | 258,260 |
| 2016-07-13 | 2016-07-11 | 11.169 | 30,798 | -4,378 | 0.00% | 343,985 |
| 2016-07-06 | 2016-07-04 | 10.986 | 35,176 | +4,378 | 0.01% | 386,455 |
| 2016-06-30 | 2016-06-28 | 11.066 | 30,798 | +3,503 | 0.00% | 340,819 |
| 2016-06-06 | 2016-06-02 | 11.904 | 27,295 | +795 | 0.00% | 324,926 |
| 2016-05-10 | 2016-05-06 | 12.281 | 26,500 | +8,501 | 0.00% | 325,437 |
| 2016-04-27 | 2016-04-25 | 14.445 | 17,999 | -13,602 | 0.00% | 259,997 |
| 2016-04-25 | 2016-04-21 | 14.351 | 31,601 | -2,550 | 0.00% | 453,504 |
| 2016-04-21 | 2016-04-19 | 14.280 | 34,151 | +11,052 | 0.01% | 487,689 |
| 2016-04-20 | 2016-04-18 | 14.469 | 23,099 | -851 | 0.00% | 334,210 |
| 2016-04-19 | 2016-04-15 | 14.704 | 23,950 | -11,051 | 0.00% | 352,157 |
| 2016-04-18 | 2016-04-14 | 14.210 | 35,001 | +5,101 | 0.01% | 497,357 |
| 2016-04-13 | 2016-04-11 | 14.257 | 29,900 | +8,501 | 0.00% | 426,280 |
| 2016-04-12 | 2016-04-08 | 14.163 | 21,399 | +11,901 | 0.00% | 303,069 |
| 2016-04-11 | 2016-04-07 | 14.939 | 9,498 | -3,400 | 0.00% | 141,892 |
| 2016-03-08 | 2016-03-04 | 16.657 | 12,898 | -1,700 | 0.00% | 214,836 |
| 2016-01-29 | 2016-01-27 | 15.880 | 14,598 | -6,801 | 0.00% | 231,818 |
| 2016-01-28 | 2016-01-26 | 15.645 | 21,399 | -1,700 | 0.00% | 334,785 |
| 2016-01-27 | 2016-01-25 | 16.327 | 23,099 | +8,501 | 0.00% | 377,141 |
| 2016-01-22 | 2016-01-20 | 16.092 | 14,598 | +1,700 | 0.00% | 234,909 |
| 2016-01-20 | 2016-01-18 | 15.763 | 12,898 | -3,400 | 0.00% | 203,305 |
| 2016-01-18 | 2016-01-14 | 16.468 | 16,298 | -5,101 | 0.00% | 268,400 |
| 2016-01-15 | 2016-01-13 | 16.704 | 21,399 | +4,080 | 0.00% | 357,440 |
| 2016-01-14 | 2016-01-12 | 16.704 | 17,319 | +3,401 | 0.00% | 289,289 |
| 2016-01-11 | 2016-01-07 | 17.645 | 13,918 | +5,101 | 0.00% | 245,578 |
| 2016-01-07 | 2016-01-05 | 19.033 | 8,817 | +7,481 | 0.00% | 167,811 |
| 2015-12-15 | 2015-12-11 | 19.738 | 1,336 | -3,401 | 0.00% | 26,371 |
| 2015-12-11 | 2015-12-09 | 20.138 | 4,737 | +3,401 | 0.00% | 95,396 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,336 | -4,081 | 0.00% | 28,634 |
| 2015-11-24 | 2015-11-20 | 21.009 | 5,417 | -3,400 | 0.00% | 113,805 |
| 2015-11-23 | 2015-11-19 | 20.232 | 8,817 | +3,400 | 0.00% | 178,390 |
| 2015-11-16 | 2015-11-12 | 20.444 | 5,417 | +4,081 | 0.00% | 110,746 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,336 | -4,081 | 0.00% | 29,042 |
| 2015-08-26 | 2015-08-24 | 15.857 | 5,417 | -4,251 | 0.00% | 85,895 |
| 2015-08-24 | 2015-08-20 | 18.844 | 9,668 | +2,551 | 0.00% | 182,188 |
| 2015-08-21 | 2015-08-19 | 19.503 | 7,117 | +1,700 | 0.00% | 138,804 |
| 2015-08-13 | 2015-08-11 | 20.585 | 5,417 | -5,951 | 0.00% | 111,511 |
| 2015-08-12 | 2015-08-10 | 20.727 | 11,368 | -2,550 | 0.00% | 235,619 |
| 2015-08-11 | 2015-08-07 | 19.574 | 13,918 | +3,400 | 0.00% | 272,428 |
| 2015-07-29 | 2015-07-27 | 21.409 | 10,518 | +1,701 | 0.00% | 225,178 |
| 2015-07-27 | 2015-07-23 | 22.844 | 8,817 | -1,701 | 0.00% | 201,415 |
| 2015-07-24 | 2015-07-22 | 22.350 | 10,518 | +3,401 | 0.00% | 235,076 |
| 2015-07-21 | 2015-07-17 | 22.609 | 7,117 | -2,210 | 0.00% | 160,906 |
| 2015-07-17 | 2015-07-15 | 21.126 | 9,327 | +4,813 | 0.00% | 197,047 |
| 2015-06-01 | 2015-05-28 | 38.474 | 4,514 | +788 | 0.00% | 173,673 |
| 2015-04-29 | 2015-04-27 | 35.268 | 3,726 | +2,807 | 0.00% | 131,409 |
| 2015-02-12 | 2015-02-10 | 23.541 | 919 | -2,807 | 0.00% | 21,634 |
| 2015-02-11 | 2015-02-09 | 23.712 | 3,726 | +2,807 | 0.00% | 88,349 |
| 2014-10-28 | 2014-10-24 | 25.535 | 919 | -2,807 | 0.00% | 23,467 |
| 2014-10-20 | 2014-10-16 | 24.025 | 3,726 | +2,807 | 0.00% | 89,517 |
| 2014-08-28 | 2014-08-26 | 25.222 | 919 | -1,404 | 0.00% | 23,179 |
| 2014-08-26 | 2014-08-22 | 25.165 | 2,323 | -9,825 | 0.00% | 58,458 |
| 2014-08-25 | 2014-08-21 | 24.367 | 12,148 | +9,825 | 0.00% | 296,011 |
| 2014-08-07 | 2014-08-05 | 23.142 | 2,323 | -1,684 | 0.00% | 53,758 |
| 2014-08-01 | 2014-07-30 | 22.971 | 4,007 | -2,807 | 0.00% | 92,043 |
| 2014-07-31 | 2014-07-29 | 23.341 | 6,814 | -4,351 | 0.00% | 159,046 |
| 2014-07-29 | 2014-07-25 | 22.914 | 11,165 | +1,403 | 0.00% | 255,830 |
| 2014-07-28 | 2014-07-24 | 22.885 | 9,762 | +2,807 | 0.00% | 223,404 |
| 2014-07-17 | 2014-07-15 | 23.227 | 6,955 | -5,614 | 0.00% | 161,544 |
| 2014-06-18 | 2014-06-16 | 21.916 | 12,569 | -1,403 | 0.00% | 275,463 |
| 2014-06-03 | 2014-05-29 | 21.029 | 13,972 | +35 | 0.00% | 293,811 |
| 2014-05-29 | 2014-05-27 | 20.800 | 13,937 | -560 | 0.00% | 289,890 |
| 2014-05-27 | 2014-05-23 | 20.429 | 14,497 | +560 | 0.00% | 296,153 |
| 2014-05-26 | 2014-05-22 | 20.743 | 13,937 | -2,800 | 0.00% | 289,093 |
| 2014-05-22 | 2014-05-20 | 19.971 | 16,737 | +1,400 | 0.00% | 334,262 |
| 2014-05-21 | 2014-05-19 | 20.029 | 15,337 | +2,800 | 0.00% | 307,178 |
| 2014-05-15 | 2014-05-13 | 20.829 | 12,537 | +1,400 | 0.00% | 261,128 |
| 2014-05-12 | 2014-05-08 | 20.343 | 11,137 | +700 | 0.00% | 226,558 |
| 2014-04-24 | 2014-04-22 | 23.686 | 10,437 | -4,200 | 0.00% | 247,208 |
| 2014-04-15 | 2014-04-11 | 23.657 | 14,637 | -11,200 | 0.00% | 346,270 |
| 2014-03-31 | 2014-03-27 | 21.229 | 25,837 | -2,800 | 0.01% | 548,483 |
| 2014-03-27 | 2014-03-25 | 22.029 | 28,637 | +2,800 | 0.01% | 630,832 |
| 2014-03-20 | 2014-03-18 | 22.314 | 25,837 | +2,100 | 0.01% | 576,534 |
| 2014-02-20 | 2014-02-18 | 23.514 | 23,737 | -1,400 | 0.01% | 558,159 |
| 2014-02-19 | 2014-02-17 | 23.114 | 25,137 | -1,400 | 0.01% | 581,024 |
| 2014-01-24 | 2014-01-22 | 23.800 | 26,537 | -1,400 | 0.01% | 631,581 |
| 2014-01-23 | 2014-01-21 | 23.286 | 27,937 | -4,200 | 0.01% | 650,533 |
| 2014-01-21 | 2014-01-17 | 23.229 | 32,137 | -4,200 | 0.01% | 746,497 |
| 2014-01-13 | 2014-01-09 | 21.714 | 36,337 | -2,100 | 0.01% | 789,032 |
| 2014-01-09 | 2014-01-07 | 21.571 | 38,437 | +2,100 | 0.01% | 829,141 |
| 2013-12-20 | 2013-12-18 | 22.543 | 36,337 | +2,100 | 0.01% | 819,140 |
| 2013-12-19 | 2013-12-17 | 22.400 | 34,237 | +3,360 | 0.01% | 766,909 |
| 2013-12-18 | 2013-12-16 | 22.371 | 30,877 | +700 | 0.01% | 690,763 |
| 2013-12-17 | 2013-12-13 | 22.886 | 30,177 | +1,680 | 0.01% | 690,622 |
| 2013-12-13 | 2013-12-11 | 23.286 | 28,497 | +6,300 | 0.01% | 663,573 |
| 2013-12-12 | 2013-12-10 | 23.914 | 22,197 | +2,800 | 0.01% | 530,826 |
| 2013-12-10 | 2013-12-06 | 24.400 | 19,397 | +4,900 | 0.00% | 473,287 |
| 2013-12-09 | 2013-12-05 | 24.886 | 14,497 | -12,180 | 0.00% | 360,768 |
| 2013-12-02 | 2013-11-28 | 24.600 | 26,677 | -7,000 | 0.01% | 656,254 |
| 2013-11-28 | 2013-11-26 | 24.886 | 33,677 | +8,400 | 0.01% | 838,076 |
| 2013-11-26 | 2013-11-22 | 24.743 | 25,277 | +1,400 | 0.01% | 625,425 |
| 2013-10-29 | 2013-10-25 | 24.114 | 23,877 | +3,780 | 0.01% | 575,777 |
| 2013-10-25 | 2013-10-23 | 24.143 | 20,097 | +17,500 | 0.00% | 485,199 |
| 2013-10-24 | 2013-10-22 | 25.857 | 2,597 | -5,600 | 0.00% | 67,151 |
| 2013-10-23 | 2013-10-21 | 25.943 | 8,197 | +5,600 | 0.00% | 212,654 |
| 2013-08-15 | 2013-08-12 | 20.114 | 2,597 | -7,000 | 0.00% | 52,237 |
| 2013-08-13 | 2013-08-09 | 20.429 | 9,597 | +7,000 | 0.00% | 196,053 |
| 2013-07-25 | 2013-07-23 | 19.771 | 2,597 | -3,780 | 0.00% | 51,346 |
| 2013-07-15 | 2013-07-11 | 16.743 | 6,377 | +1,400 | 0.00% | 106,769 |
| 2013-06-27 | 2013-06-25 | 16.800 | 4,977 | -2,800 | 0.00% | 83,614 |
| 2013-06-26 | 2013-06-24 | 16.086 | 7,777 | +2,800 | 0.00% | 125,099 |
| 2013-06-17 | 2013-06-13 | 17.200 | 4,977 | -2,800 | 0.00% | 85,604 |
| 2013-06-14 | 2013-06-11 | 17.571 | 7,777 | +2,100 | 0.00% | 136,653 |
| 2013-06-11 | 2013-06-07 | 17.571 | 5,677 | +700 | 0.00% | 99,753 |
| 2013-05-28 | 2013-05-24 | 18.429 | 4,977 | +2,380 | 0.00% | 91,719 |
| 2013-05-16 | 2013-05-14 | 19.114 | 2,597 | -4,200 | 0.00% | 49,640 |
| 2013-05-09 | 2013-05-07 | 19.657 | 6,797 | +4,200 | 0.00% | 133,610 |
| 2013-04-26 | 2013-04-24 | 18.114 | 2,597 | -1,400 | 0.00% | 47,043 |
| 2013-04-22 | 2013-04-18 | 15.886 | 3,997 | -2,100 | 0.00% | 63,495 |
| 2013-04-19 | 2013-04-17 | 16.029 | 6,097 | +1,400 | 0.00% | 97,726 |
| 2013-04-17 | 2013-04-15 | 16.314 | 4,697 | +2,100 | 0.00% | 76,628 |
| 2013-03-26 | 2013-03-22 | 19.943 | 2,597 | -1,400 | 0.00% | 51,792 |
| 2013-03-25 | 2013-03-21 | 20.514 | 3,997 | +1,400 | 0.00% | 81,996 |
| 2013-03-21 | 2013-03-19 | 20.914 | 2,597 | -4,900 | 0.00% | 54,314 |
| 2013-03-19 | 2013-03-15 | 20.857 | 7,497 | -1,400 | 0.00% | 156,366 |
| 2013-03-18 | 2013-03-14 | 21.143 | 8,897 | -2,100 | 0.00% | 188,108 |
| 2013-03-08 | 2013-03-06 | 20.200 | 10,997 | -7,700 | 0.00% | 222,139 |
| 2013-03-05 | 2013-03-01 | 18.229 | 18,697 | +4,200 | 0.00% | 340,820 |
| 2013-03-04 | 2013-02-28 | 18.914 | 14,497 | -2,800 | 0.00% | 274,200 |
| 2013-03-01 | 2013-02-27 | 18.571 | 17,297 | +2,800 | 0.00% | 321,230 |
| 2013-02-27 | 2013-02-25 | 19.000 | 14,497 | +7,000 | 0.00% | 275,443 |
| 2013-02-18 | 2013-02-14 | 20.086 | 7,497 | -840 | 0.00% | 150,583 |
| 2013-02-05 | 2013-02-01 | 21.343 | 8,337 | -1,400 | 0.00% | 177,935 |
| 2013-02-01 | 2013-01-30 | 21.171 | 9,737 | -1,400 | 0.00% | 206,146 |
| 2013-01-24 | 2013-01-22 | 21.829 | 11,137 | -3,220 | 0.00% | 243,105 |
| 2013-01-21 | 2013-01-17 | 20.886 | 14,357 | +1,820 | 0.00% | 299,856 |
| 2013-01-18 | 2013-01-16 | 21.429 | 12,537 | +5,600 | 0.00% | 268,650 |
| 2013-01-17 | 2013-01-15 | 21.857 | 6,937 | -6,300 | 0.00% | 151,623 |
| 2013-01-16 | 2013-01-14 | 21.714 | 13,237 | -3,500 | 0.00% | 287,432 |
| 2013-01-15 | 2013-01-11 | 21.000 | 16,737 | +2,100 | 0.00% | 351,477 |
| 2013-01-14 | 2013-01-10 | 21.371 | 14,637 | -700 | 0.00% | 312,814 |
| 2013-01-11 | 2013-01-09 | 21.600 | 15,337 | -4,200 | 0.00% | 331,279 |
| 2013-01-10 | 2013-01-08 | 20.114 | 19,537 | -2,800 | 0.00% | 392,973 |
| 2013-01-09 | 2013-01-07 | 19.971 | 22,337 | +12,600 | 0.01% | 446,102 |
| 2013-01-08 | 2013-01-04 | 19.600 | 9,737 | +6,300 | 0.00% | 190,845 |
| 2012-12-19 | 2012-12-17 | 17.971 | 3,437 | -2,800 | 0.00% | 61,768 |
| 2012-12-14 | 2012-12-12 | 18.000 | 6,237 | +2,800 | 0.00% | 112,266 |
| 2012-11-27 | 2012-11-23 | 16.771 | 3,437 | -1,400 | 0.00% | 57,643 |
| 2012-11-19 | 2012-11-15 | 16.229 | 4,837 | +1,400 | 0.00% | 78,498 |
| 2012-11-14 | 2012-11-12 | 16.971 | 3,437 | -700 | 0.00% | 58,331 |
| 2012-11-05 | 2012-11-01 | 16.229 | 4,137 | -2,100 | 0.00% | 67,138 |
| 2012-10-19 | 2012-10-17 | 15.743 | 6,237 | +2,100 | 0.00% | 98,188 |
| 2012-10-17 | 2012-10-15 | 15.086 | 4,137 | +700 | 0.00% | 62,410 |
| 2012-10-12 | 2012-10-10 | 18.000 | 3,437 | -1,400 | 0.00% | 61,866 |
| 2012-10-10 | 2012-10-08 | 18.000 | 4,837 | +560 | 0.00% | 87,066 |
| 2012-10-05 | 2012-10-03 | 18.543 | 4,277 | -700 | 0.00% | 79,308 |
| 2012-10-03 | 2012-09-27 | 16.714 | 4,977 | -2,800 | 0.00% | 83,187 |
| 2012-09-27 | 2012-09-25 | 16.143 | 7,777 | +2,800 | 0.00% | 125,543 |
| 2012-09-26 | 2012-09-24 | 16.114 | 4,977 | +840 | 0.00% | 80,201 |
| 2012-09-17 | 2012-09-13 | 15.514 | 4,137 | -700 | 0.00% | 64,183 |
| 2012-09-06 | 2012-09-04 | 14.229 | 4,837 | +700 | 0.00% | 68,824 |
| 2012-09-04 | 2012-08-31 | 14.657 | 4,137 | -2,800 | 0.00% | 60,637 |
| 2012-09-03 | 2012-08-30 | 14.800 | 6,937 | +2,800 | 0.00% | 102,668 |
| 2012-08-13 | 2012-08-09 | 17.171 | 4,137 | -700 | 0.00% | 71,038 |
| 2012-07-12 | 2012-07-10 | 18.429 | 4,837 | -2,800 | 0.00% | 89,139 |
| 2012-07-03 | 2012-06-28 | 21.057 | 7,637 | -1,400 | 0.00% | 160,813 |
| 2012-06-15 | 2012-06-13 | 21.857 | 9,037 | -2,800 | 0.00% | 197,523 |
| 2012-06-14 | 2012-06-12 | 20.943 | 11,837 | +2,800 | 0.00% | 247,901 |
| 2012-05-29 | 2012-05-25 | 21.696 | 9,037 | +1,524 | 0.00% | 196,070 |
| 2012-05-25 | 2012-05-23 | 22.016 | 7,513 | -550 | 0.00% | 165,405 |
| 2012-05-08 | 2012-05-04 | 26.750 | 8,063 | +1,377 | 0.00% | 215,686 |
| 2012-05-02 | 2012-04-27 | 26.982 | 6,686 | +4,131 | 0.00% | 180,405 |
| 2012-04-24 | 2012-04-20 | 28.348 | 2,555 | -2,754 | 0.00% | 72,428 |
| 2012-04-20 | 2012-04-18 | 27.389 | 5,309 | +2,754 | 0.00% | 145,409 |
| 2012-04-16 | 2012-04-12 | 28.260 | 2,555 | -688 | 0.00% | 72,205 |
| 2012-04-10 | 2012-04-03 | 29.553 | 3,243 | +688 | 0.00% | 95,840 |
| 2012-04-02 | 2012-03-29 | 29.335 | 2,555 | -8,814 | 0.00% | 74,951 |
| 2012-03-30 | 2012-03-28 | 29.117 | 11,369 | -2,754 | 0.00% | 331,034 |
| 2012-03-29 | 2012-03-27 | 28.928 | 14,123 | +1,239 | 0.00% | 408,556 |
| 2012-03-23 | 2012-03-21 | 31.513 | 12,884 | +1,378 | 0.00% | 406,019 |
| 2012-03-08 | 2012-03-06 | 32.240 | 11,506 | +1,377 | 0.00% | 370,948 |
| 2012-02-29 | 2012-02-27 | 33.764 | 10,129 | -1,377 | 0.00% | 341,999 |
| 2012-02-28 | 2012-02-24 | 33.982 | 11,506 | +3,443 | 0.00% | 390,999 |
| 2012-02-27 | 2012-02-23 | 34.127 | 8,063 | +2,754 | 0.00% | 275,169 |
| 2012-02-23 | 2012-02-21 | 33.183 | 5,309 | -1,377 | 0.00% | 176,171 |
| 2012-02-22 | 2012-02-20 | 32.893 | 6,686 | +1,377 | 0.00% | 219,923 |
| 2012-02-21 | 2012-02-17 | 33.619 | 5,309 | +1,377 | 0.00% | 178,484 |
| 2012-02-20 | 2012-02-16 | 33.837 | 3,932 | -1,377 | 0.00% | 133,047 |
| 2012-02-14 | 2012-02-10 | 32.022 | 5,309 | +2,066 | 0.00% | 170,003 |
| 2012-02-13 | 2012-02-09 | 32.893 | 3,243 | +688 | 0.00% | 106,672 |
| 2012-02-10 | 2012-02-08 | 32.748 | 2,555 | -1,377 | 0.00% | 83,671 |
| 2012-02-08 | 2012-02-06 | 31.804 | 3,932 | +1,377 | 0.00% | 125,053 |
| 2012-02-07 | 2012-02-03 | 32.385 | 2,555 | -6,748 | 0.00% | 82,743 |
| 2012-02-06 | 2012-02-02 | 32.312 | 9,303 | -2,066 | 0.00% | 300,600 |
| 2012-02-02 | 2012-01-31 | 30.642 | 11,369 | -688 | 0.00% | 348,370 |
| 2012-01-31 | 2012-01-27 | 31.804 | 12,057 | +4,131 | 0.00% | 383,459 |
| 2012-01-30 | 2012-01-26 | 31.005 | 7,926 | +1,240 | 0.00% | 245,747 |
| 2012-01-27 | 2012-01-20 | 32.748 | 6,686 | +3,443 | 0.00% | 218,952 |
| 2012-01-26 | 2012-01-19 | 32.022 | 3,243 | +688 | 0.00% | 103,846 |
| 2011-12-14 | 2011-12-12 | 34.418 | 2,555 | -688 | 0.00% | 87,938 |
| 2011-12-06 | 2011-12-02 | 34.273 | 3,243 | +688 | 0.00% | 111,146 |
| 2011-12-05 | 2011-12-01 | 35.144 | 2,555 | -688 | 0.00% | 89,793 |
| 2011-12-02 | 2011-11-30 | 32.966 | 3,243 | +688 | 0.00% | 106,908 |
| 2011-11-16 | 2011-11-14 | 33.692 | 2,555 | -688 | 0.00% | 86,082 |
| 2011-11-15 | 2011-11-11 | 32.022 | 3,243 | +688 | 0.00% | 103,846 |
| 2011-11-14 | 2011-11-10 | 32.457 | 2,555 | -688 | 0.00% | 82,929 |
| 2011-10-27 | 2011-10-25 | 30.352 | 3,243 | -1,377 | 0.00% | 98,430 |
| 2011-10-26 | 2011-10-24 | 29.771 | 4,620 | -1,378 | 0.00% | 137,541 |
| 2011-10-20 | 2011-10-18 | 30.279 | 5,998 | +2,066 | 0.00% | 181,613 |
| 2011-10-18 | 2011-10-14 | 30.424 | 3,932 | +689 | 0.00% | 119,628 |
| 2011-10-17 | 2011-10-13 | 31.949 | 3,243 | +688 | 0.00% | 103,611 |
| 2011-09-30 | 2011-09-27 | 31.513 | 2,555 | -826 | 0.00% | 80,517 |
| 2011-09-23 | 2011-09-21 | 31.223 | 3,381 | -689 | 0.00% | 105,565 |
| 2011-09-14 | 2011-09-09 | 30.206 | 4,070 | +689 | 0.00% | 122,940 |
| 2011-09-05 | 2011-09-01 | 32.748 | 3,381 | -1,377 | 0.00% | 110,720 |
| 2011-08-29 | 2011-08-25 | 28.144 | 4,758 | -689 | 0.00% | 133,910 |
| 2011-08-12 | 2011-08-10 | 30.715 | 5,447 | +689 | 0.00% | 167,303 |
| 2011-08-11 | 2011-08-09 | 29.262 | 4,758 | -1,377 | 0.00% | 139,231 |
| 2011-08-09 | 2011-08-05 | 31.078 | 6,135 | +1,377 | 0.00% | 190,662 |
| 2011-08-03 | 2011-08-01 | 35.580 | 4,758 | -1,377 | 0.00% | 169,288 |
| 2011-08-02 | 2011-07-29 | 35.362 | 6,135 | -689 | 0.00% | 216,945 |
| 2011-07-29 | 2011-07-27 | 35.943 | 6,824 | +689 | 0.00% | 245,273 |
| 2011-07-28 | 2011-07-26 | 35.943 | 6,135 | +2,754 | 0.00% | 220,508 |
| 2011-07-26 | 2011-07-22 | 36.306 | 3,381 | -2,066 | 0.00% | 122,750 |
| 2011-07-25 | 2011-07-21 | 36.451 | 5,447 | +2,066 | 0.00% | 198,549 |
| 2011-07-14 | 2011-07-12 | 38.775 | 3,381 | +689 | 0.00% | 131,097 |
| 2011-07-07 | 2011-07-05 | 40.808 | 2,692 | +563 | 0.00% | 109,854 |
| 2011-06-03 | 2011-06-01 | 39.936 | 2,129 | -689 | 0.00% | 85,024 |
| 2011-05-24 | 2011-05-20 | 39.936 | 2,818 | -688 | 0.00% | 112,541 |
| 2011-04-18 | 2011-04-14 | 40.372 | 3,506 | +688 | 0.00% | 141,544 |
| 2011-04-14 | 2011-04-12 | 58.904 | 2,818 | +494 | 0.00% | 165,991 |
| 2011-04-11 | 2011-04-07 | 60.489 | 2,324 | +1,136 | 0.00% | 140,576 |
| 2011-04-07 | 2011-04-04 | 61.633 | 1,188 | +568 | 0.00% | 73,220 |
| 2011-01-17 | 2011-01-13 | 55.470 | 620 | -568 | 0.00% | 34,391 |
| 2010-12-09 | 2010-12-07 | 54.502 | 1,188 | -1,022 | 0.00% | 64,748 |
| 2010-12-06 | 2010-12-02 | 52.476 | 2,210 | +568 | 0.00% | 115,973 |
| 2010-11-08 | 2010-11-04 | 54.766 | 1,642 | -2,840 | 0.00% | 89,925 |
| 2010-11-02 | 2010-10-29 | 50.715 | 4,482 | +2,840 | 0.00% | 227,307 |
| 2010-08-10 | 2010-08-06 | 48.074 | 1,642 | -568 | 0.00% | 78,938 |
| 2010-08-04 | 2010-08-02 | 45.256 | 2,210 | -3,407 | 0.00% | 100,017 |
| 2010-07-21 | 2010-07-19 | 40.238 | 5,617 | -1,136 | 0.00% | 226,016 |
| 2010-07-20 | 2010-07-16 | 39.886 | 6,753 | +1,136 | 0.00% | 269,347 |
| 2010-07-14 | 2010-07-12 | 40.854 | 5,617 | +1,135 | 0.00% | 229,478 |
| 2010-07-07 | 2010-07-05 | 40.502 | 4,482 | -1,135 | 0.00% | 181,530 |
| 2010-07-05 | 2010-06-30 | 42.175 | 5,617 | +3,407 | 0.00% | 236,896 |
| 2010-07-02 | 2010-06-29 | 43.936 | 2,210 | -1,704 | 0.00% | 97,098 |
| 2010-06-30 | 2010-06-28 | 45.345 | 3,914 | +568 | 0.00% | 177,479 |
| 2010-06-29 | 2010-06-25 | 45.521 | 3,346 | +1,704 | 0.00% | 152,312 |
| 2010-06-23 | 2010-06-21 | 49.483 | 1,642 | -21 | 0.00% | 81,251 |
| 2010-06-22 | 2010-06-18 | 47.722 | 1,663 | -568 | 0.00% | 79,361 |
| 2010-06-08 | 2010-06-04 | 45.433 | 2,231 | +568 | 0.00% | 101,360 |
| 2010-06-03 | 2010-06-01 | 44.728 | 1,663 | +568 | 0.00% | 74,383 |
| 2010-05-26 | 2010-05-24 | 43.231 | 1,095 | -1,136 | 0.00% | 47,338 |
| 2010-05-25 | 2010-05-20 | 43.760 | 2,231 | -567 | 0.00% | 97,628 |
| 2010-05-19 | 2010-05-17 | 45.521 | 2,798 | +1,703 | 0.00% | 127,367 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,095 | +371 | 0.00% | 134,952 |
| 2010-04-28 | 2010-04-26 | 126.172 | 724 | -226 | 0.00% | 91,349 |
| 2010-04-13 | 2010-04-09 | 129.499 | 950 | -526 | 0.00% | 123,024 |
| 2010-04-12 | 2010-04-08 | 124.841 | 1,476 | +752 | 0.00% | 184,265 |
| 2010-03-29 | 2010-03-25 | 122.445 | 724 | -376 | 0.00% | 88,651 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,100 | +376 | 0.00% | 128,834 |
| 2010-01-27 | 2010-01-25 | 127.503 | 724 | +451 | 0.00% | 92,312 |
| 2009-12-08 | 2009-12-04 | 115.791 | 273 | -1,353 | 0.00% | 31,611 |
| 2009-12-03 | 2009-12-01 | 117.388 | 1,626 | +601 | 0.00% | 190,873 |
| 2009-11-30 | 2009-11-26 | 117.787 | 1,025 | +752 | 0.00% | 120,732 |
| 2009-11-09 | 2009-11-05 | 120.981 | 273 | -376 | 0.00% | 33,028 |
| 2009-11-02 | 2009-10-29 | 116.323 | 649 | +376 | 0.00% | 75,494 |
| 2009-07-20 | 2009-07-16 | 74.399 | 273 | -68 | 0.00% | 20,311 |
| 2009-06-05 | 2009-06-03 | 76.528 | 341 | -376 | 0.00% | 26,096 |
| 2009-06-04 | 2009-06-02 | 70.273 | 717 | +131 | 0.00% | 50,386 |
| 2009-06-03 | 2009-06-01 | 70.805 | 586 | +376 | 0.00% | 41,492 |
| 2009-04-24 | 2009-04-22 | 74.266 | 210 | -226 | 0.00% | 15,596 |
| 2009-04-16 | 2009-04-14 | 121.227 | 436 | +104 | 0.00% | 52,855 |
| 2009-04-14 | 2009-04-08 | 115.113 | 332 | +172 | 0.00% | 38,218 |
| 2009-01-09 | 2009-01-07 | 75.112 | 160 | -287 | 0.00% | 12,018 |
| 2009-01-05 | 2008-12-31 | 70.919 | 447 | +287 | 0.00% | 31,701 |
| 2008-10-03 | 2008-09-30 | 100.964 | 160 | -401 | 0.00% | 16,154 |
| 2008-09-30 | 2008-09-26 | 96.947 | 561 | +401 | 0.00% | 54,387 |
| 2008-07-10 | 2008-07-08 | 122.275 | 160 | +46 | 0.00% | 19,564 |
| 2008-04-24 | 2008-04-22 | 213.418 | 114 | +33 | 0.00% | 24,330 |
| 2007-10-03 | 2007-09-28 | 201.602 | 81 | -203 | 0.00% | 16,330 |
| 2007-10-02 | 2007-09-27 | 186.833 | 284 | -407 | 0.00% | 53,061 |
| 2007-09-28 | 2007-09-25 | 173.787 | 691 | +407 | 0.00% | 120,087 |
| 2007-08-09 | 2007-08-07 | 172.556 | 284 | -1,219 | 0.00% | 49,006 |
| 2007-08-08 | 2007-08-06 | 169.356 | 1,503 | +1,219 | 0.00% | 254,542 |
| 2007-06-26 | 2007-06-22 | 189.295 | 284 | 0.00% | 53,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy