History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 22.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.987 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.987 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.501 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.884 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.861 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.375 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.609 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.586 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.769 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.689 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.021 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.969 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.946 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.764 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.941 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.044 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 30.129 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 32.802 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 34.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 34.088 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 35.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 33.779 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.792 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.563 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.507 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.072 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.404 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 29.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 29.049 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 30.026 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 30.437 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 31.363 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 30.232 | 0 | -1,945 | ||
| 2025-02-04 | 2025-01-28 | 27.867 | 1,945 | +1,945 | 0.00% | 54,200 |
| 2025-01-24 | 2025-01-22 | 28.895 | 0 | -778 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 778 | -48,625 | 0.00% | 18,360 |
| 2025-01-02 | 2024-12-27 | 25.604 | 49,403 | -1,945 | 0.01% | 1,264,929 |
| 2024-10-09 | 2024-10-07 | 28.329 | 51,348 | -1,945 | 0.01% | 1,454,650 |
| 2024-07-16 | 2024-07-12 | 19.167 | 53,293 | +1,945 | 0.01% | 1,021,479 |
| 2024-07-04 | 2024-07-02 | 18.433 | 51,348 | +2,194 | 0.01% | 946,491 |
| 2024-03-15 | 2024-03-13 | 18.884 | 49,154 | +46,547 | 0.01% | 928,225 |
| 2023-10-26 | 2023-10-24 | 19.378 | 2,607 | +1,117 | 0.00% | 50,519 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,490 | +1,490 | 0.00% | 44,334 |
| 2023-02-17 | 2023-02-15 | 22.590 | 0 | -1,828 | ||
| 2022-06-02 | 2022-05-31 | 18.904 | 1,828 | -9,141 | 0.00% | 34,556 |
| 2022-04-26 | 2022-04-22 | 18.132 | 10,969 | +261 | 0.00% | 198,885 |
| 2022-04-22 | 2022-04-20 | 17.840 | 10,708 | +8,923 | 0.00% | 191,033 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,785 | +1,785 | 0.00% | 38,086 |
| 2021-09-10 | 2021-09-08 | 30.873 | 0 | -1,785 | ||
| 2021-09-01 | 2021-08-30 | 29.136 | 1,785 | +1,785 | 0.00% | 52,008 |
| 2021-07-05 | 2021-06-30 | 27.175 | 0 | -2,677 | ||
| 2021-06-30 | 2021-06-28 | 26.662 | 2,677 | +27 | 0.00% | 71,375 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,650 | -1,766 | 0.00% | 68,105 |
| 2021-06-07 | 2021-06-03 | 24.624 | 4,416 | -1,767 | 0.00% | 108,742 |
| 2021-06-02 | 2021-05-31 | 24.002 | 6,183 | -1,766 | 0.00% | 148,403 |
| 2021-05-27 | 2021-05-25 | 22.575 | 7,949 | -2,650 | 0.00% | 179,451 |
| 2021-05-05 | 2021-05-03 | 21.715 | 10,599 | +2,650 | 0.00% | 230,155 |
| 2021-03-19 | 2021-03-17 | 24.681 | 7,949 | -6,183 | 0.00% | 196,190 |
| 2021-03-08 | 2021-03-04 | 23.266 | 14,132 | +4,416 | 0.00% | 328,793 |
| 2021-03-01 | 2021-02-25 | 23.096 | 9,716 | +2,650 | 0.00% | 224,401 |
| 2021-02-09 | 2021-02-05 | 24.002 | 7,066 | +1,766 | 0.00% | 169,596 |
| 2021-01-27 | 2021-01-25 | 27.172 | 5,300 | +1,767 | 0.00% | 144,011 |
| 2021-01-20 | 2021-01-18 | 26.606 | 3,533 | -1,767 | 0.00% | 93,998 |
| 2021-01-05 | 2020-12-31 | 22.077 | 5,300 | -1,766 | 0.00% | 117,009 |
| 2020-12-15 | 2020-12-11 | 21.375 | 7,066 | +2,650 | 0.00% | 151,037 |
| 2020-12-07 | 2020-12-03 | 22.870 | 4,416 | -8,833 | 0.00% | 100,992 |
| 2020-11-23 | 2020-11-19 | 23.436 | 13,249 | +8,833 | 0.00% | 310,499 |
| 2020-11-13 | 2020-11-11 | 24.398 | 4,416 | -3,533 | 0.00% | 107,742 |
| 2020-11-12 | 2020-11-10 | 24.624 | 7,949 | -884 | 0.00% | 195,740 |
| 2020-11-11 | 2020-11-09 | 25.247 | 8,833 | +3,710 | 0.00% | 223,008 |
| 2020-11-10 | 2020-11-06 | 23.832 | 5,123 | -2,826 | 0.00% | 122,091 |
| 2020-11-05 | 2020-11-03 | 20.605 | 7,949 | -1,767 | 0.00% | 163,791 |
| 2020-11-03 | 2020-10-30 | 19.337 | 9,716 | +3,533 | 0.00% | 187,881 |
| 2020-10-28 | 2020-10-23 | 21.058 | 6,183 | +1,767 | 0.00% | 130,202 |
| 2020-09-25 | 2020-09-23 | 21.081 | 4,416 | +1,766 | 0.00% | 93,093 |
| 2020-08-25 | 2020-08-21 | 25.530 | 2,650 | -8,832 | 0.00% | 67,655 |
| 2020-08-10 | 2020-08-06 | 26.379 | 11,482 | +8,832 | 0.00% | 302,887 |
| 2020-07-30 | 2020-07-28 | 24.964 | 2,650 | +1,767 | 0.00% | 66,155 |
| 2020-07-17 | 2020-07-15 | 28.021 | 883 | +883 | 0.00% | 24,742 |
| 2020-07-10 | 2020-07-08 | 30.795 | 0 | -17,665 | ||
| 2020-07-08 | 2020-07-06 | 31.078 | 17,665 | -8,833 | 0.00% | 548,988 |
| 2020-07-07 | 2020-07-03 | 29.436 | 26,498 | -20,315 | 0.00% | 779,998 |
| 2020-07-06 | 2020-07-02 | 26.549 | 46,813 | +11,482 | 0.01% | 1,242,843 |
| 2020-07-03 | 2020-06-30 | 26.832 | 35,331 | -8,832 | 0.01% | 948,007 |
| 2020-06-29 | 2020-06-24 | 26.719 | 44,163 | +26,498 | 0.01% | 1,179,988 |
| 2020-06-26 | 2020-06-23 | 27.115 | 17,665 | +8,832 | 0.00% | 478,990 |
| 2020-06-23 | 2020-06-19 | 30.892 | 8,833 | +7,607 | 0.00% | 272,869 |
| 2020-06-18 | 2020-06-16 | 26.724 | 1,226 | -876 | 0.00% | 32,763 |
| 2020-06-17 | 2020-06-15 | 23.183 | 2,102 | -70,050 | 0.00% | 48,731 |
| 2020-06-15 | 2020-06-11 | 24.211 | 72,152 | +43,781 | 0.01% | 1,746,876 |
| 2020-06-12 | 2020-06-10 | 24.839 | 28,371 | +876 | 0.00% | 704,712 |
| 2020-06-10 | 2020-06-08 | 25.296 | 27,495 | +26,269 | 0.00% | 695,513 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,226 | -1,751 | 0.00% | 31,923 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,977 | +2,977 | 0.00% | 76,496 |
| 2020-05-14 | 2020-05-12 | 27.237 | 0 | -2,627 | ||
| 2020-05-12 | 2020-05-08 | 27.066 | 2,627 | +2,627 | 0.00% | 71,103 |
| 2020-05-08 | 2020-05-06 | 26.838 | 0 | -1,751 | ||
| 2020-04-24 | 2020-04-22 | 26.438 | 1,751 | +1,751 | 0.00% | 46,293 |
| 2020-04-15 | 2020-04-09 | 28.208 | 0 | -1,751 | ||
| 2020-04-06 | 2020-04-02 | 28.094 | 1,751 | +1,751 | 0.00% | 49,193 |
| 2020-04-02 | 2020-03-31 | 27.466 | 0 | -43,782 | ||
| 2020-03-27 | 2020-03-25 | 28.551 | 43,782 | +43,782 | 0.01% | 1,250,010 |
| 2020-03-16 | 2020-03-12 | 34.375 | 0 | -2,627 | ||
| 2020-03-13 | 2020-03-11 | 35.746 | 2,627 | +2,627 | 0.00% | 93,904 |
| 2019-12-18 | 2019-12-16 | 26.666 | 0 | -1,751 | ||
| 2019-12-17 | 2019-12-13 | 26.153 | 1,751 | -1,752 | 0.00% | 45,793 |
| 2019-12-11 | 2019-12-09 | 24.725 | 3,503 | +1,752 | 0.00% | 86,612 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,751 | +1,751 | 0.00% | 43,293 |
| 2019-10-22 | 2019-10-18 | 23.754 | 0 | -876 | ||
| 2019-10-18 | 2019-10-16 | 23.697 | 876 | +876 | 0.00% | 20,759 |
| 2019-09-23 | 2019-09-19 | 25.296 | 0 | -2,627 | ||
| 2019-09-03 | 2019-08-30 | 22.270 | 2,627 | -4,378 | 0.00% | 58,502 |
| 2019-08-30 | 2019-08-28 | 22.726 | 7,005 | -4,378 | 0.00% | 159,199 |
| 2019-08-28 | 2019-08-26 | 22.521 | 11,383 | +4,378 | 0.00% | 256,355 |
| 2019-08-22 | 2019-08-20 | 22.315 | 7,005 | +4,378 | 0.00% | 156,319 |
| 2019-07-04 | 2019-07-02 | 26.609 | 2,627 | +2,627 | 0.00% | 69,903 |
| 2019-07-02 | 2019-06-27 | 26.381 | 0 | -4,378 | ||
| 2019-06-17 | 2019-06-13 | 24.554 | 4,378 | +2,627 | 0.00% | 107,496 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,751 | -8,757 | 0.00% | 39,114 |
| 2019-05-27 | 2019-05-23 | 22.178 | 10,508 | -43,781 | 0.00% | 233,049 |
| 2019-05-24 | 2019-05-22 | 23.526 | 54,289 | +52,538 | 0.01% | 1,277,194 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,751 | +1,751 | 0.00% | 46,093 |
| 2019-04-25 | 2019-04-23 | 30.778 | 0 | -1,751 | ||
| 2019-04-18 | 2019-04-16 | 29.693 | 1,751 | +1,751 | 0.00% | 51,992 |
| 2019-04-11 | 2019-04-09 | 28.379 | 0 | -1,751 | ||
| 2019-04-10 | 2019-04-08 | 26.952 | 1,751 | -2,627 | 0.00% | 47,193 |
| 2019-04-08 | 2019-04-03 | 27.637 | 4,378 | +2,627 | 0.00% | 120,995 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,751 | +1,751 | 0.00% | 47,793 |
| 2019-04-01 | 2019-03-28 | 27.352 | 0 | -3,503 | ||
| 2019-03-28 | 2019-03-26 | 25.068 | 3,503 | -875 | 0.00% | 87,812 |
| 2019-03-27 | 2019-03-25 | 25.467 | 4,378 | +2,627 | 0.00% | 111,496 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,751 | -3,503 | 0.00% | 44,993 |
| 2019-03-15 | 2019-03-13 | 26.438 | 5,254 | +3,503 | 0.00% | 138,905 |
| 2019-03-14 | 2019-03-12 | 28.551 | 1,751 | +1,751 | 0.00% | 49,992 |
| 2019-03-13 | 2019-03-11 | 27.923 | 0 | -1,751 | ||
| 2019-03-12 | 2019-03-08 | 27.409 | 1,751 | -2,627 | 0.00% | 47,993 |
| 2019-03-11 | 2019-03-07 | 27.180 | 4,378 | +2,627 | 0.00% | 118,996 |
| 2019-03-08 | 2019-03-06 | 29.693 | 1,751 | +1,751 | 0.00% | 51,992 |
| 2019-03-05 | 2019-03-01 | 27.866 | 0 | -1,751 | ||
| 2019-03-01 | 2019-02-27 | 27.694 | 1,751 | -526 | 0.00% | 48,493 |
| 2019-02-28 | 2019-02-26 | 27.409 | 2,277 | +526 | 0.00% | 62,410 |
| 2019-02-27 | 2019-02-25 | 27.123 | 1,751 | +1,751 | 0.00% | 47,493 |
| 2019-02-26 | 2019-02-22 | 26.666 | 0 | -3,503 | ||
| 2019-02-22 | 2019-02-20 | 22.292 | 3,503 | -3,502 | 0.00% | 78,090 |
| 2019-02-21 | 2019-02-19 | 22.041 | 7,005 | +3,502 | 0.00% | 154,399 |
| 2019-02-15 | 2019-02-13 | 20.648 | 3,503 | -3,502 | 0.00% | 72,330 |
| 2019-01-16 | 2019-01-14 | 17.656 | 7,005 | -4,378 | 0.00% | 123,679 |
| 2019-01-15 | 2019-01-11 | 18.250 | 11,383 | +4,378 | 0.00% | 207,736 |
| 2018-11-06 | 2018-11-02 | 15.966 | 7,005 | -8,756 | 0.00% | 111,839 |
| 2018-11-05 | 2018-11-01 | 14.230 | 15,761 | +8,756 | 0.00% | 224,274 |
| 2018-08-14 | 2018-08-10 | 14.824 | 7,005 | -87,563 | 0.00% | 103,839 |
| 2018-08-13 | 2018-08-09 | 14.846 | 94,568 | +87,563 | 0.01% | 1,403,995 |
| 2018-08-10 | 2018-08-08 | 13.590 | 7,005 | -4,378 | 0.00% | 95,199 |
| 2018-08-09 | 2018-08-07 | 13.819 | 11,383 | +4,378 | 0.00% | 157,297 |
| 2018-08-01 | 2018-07-30 | 15.829 | 7,005 | -87,563 | 0.00% | 110,879 |
| 2018-07-31 | 2018-07-27 | 15.692 | 94,568 | +87,563 | 0.01% | 1,483,914 |
| 2018-07-27 | 2018-07-25 | 16.217 | 7,005 | -87,563 | 0.00% | 113,599 |
| 2018-07-18 | 2018-07-16 | 18.272 | 94,568 | +43,781 | 0.01% | 1,727,994 |
| 2018-07-16 | 2018-07-12 | 15.920 | 50,787 | +43,782 | 0.01% | 808,525 |
| 2018-07-12 | 2018-07-10 | 13.476 | 7,005 | -43,782 | 0.00% | 94,399 |
| 2018-07-10 | 2018-07-06 | 14.504 | 50,787 | +43,782 | 0.01% | 736,604 |
| 2018-07-05 | 2018-07-03 | 14.641 | 7,005 | -5,254 | 0.00% | 102,559 |
| 2018-07-04 | 2018-06-29 | 13.613 | 12,259 | +876 | 0.00% | 166,882 |
| 2018-07-03 | 2018-06-28 | 13.499 | 11,383 | -39,404 | 0.00% | 153,657 |
| 2018-06-28 | 2018-06-26 | 13.933 | 50,787 | -4,378 | 0.01% | 707,604 |
| 2018-06-26 | 2018-06-22 | 13.544 | 55,165 | +48,160 | 0.01% | 747,182 |
| 2018-06-25 | 2018-06-21 | 13.362 | 7,005 | -43,782 | 0.00% | 93,599 |
| 2018-06-22 | 2018-06-20 | 13.499 | 50,787 | -134,847 | 0.01% | 685,564 |
| 2018-06-21 | 2018-06-19 | 11.249 | 185,634 | +175,126 | 0.03% | 2,088,198 |
| 2018-06-20 | 2018-06-15 | 14.961 | 10,508 | -3,502 | 0.00% | 157,206 |
| 2018-06-19 | 2018-06-14 | 16.902 | 14,010 | +1,751 | 0.00% | 236,798 |
| 2018-06-15 | 2018-06-13 | 17.085 | 12,259 | -29,771 | 0.00% | 209,442 |
| 2018-04-17 | 2018-04-13 | 29.807 | 42,030 | -5,254 | 0.01% | 1,252,789 |
| 2018-04-11 | 2018-04-09 | 29.407 | 47,284 | +43,781 | 0.01% | 1,390,495 |
| 2018-04-04 | 2018-03-29 | 29.179 | 3,503 | -1,751 | 0.00% | 102,214 |
| 2018-03-29 | 2018-03-27 | 30.549 | 5,254 | -525 | 0.00% | 160,506 |
| 2018-03-28 | 2018-03-26 | 29.350 | 5,779 | +525 | 0.00% | 169,615 |
| 2018-03-26 | 2018-03-22 | 31.406 | 5,254 | +1,751 | 0.00% | 165,006 |
| 2018-03-22 | 2018-03-20 | 32.662 | 3,503 | -3,502 | 0.00% | 114,415 |
| 2018-03-14 | 2018-03-12 | 33.633 | 7,005 | -525 | 0.00% | 235,598 |
| 2018-03-13 | 2018-03-09 | 32.719 | 7,530 | -1,752 | 0.00% | 246,376 |
| 2018-03-12 | 2018-03-08 | 31.977 | 9,282 | +526 | 0.00% | 296,809 |
| 2018-02-28 | 2018-02-26 | 32.776 | 8,756 | -1,752 | 0.00% | 286,989 |
| 2018-02-26 | 2018-02-22 | 30.606 | 10,508 | +3,503 | 0.00% | 321,612 |
| 2018-02-09 | 2018-02-07 | 29.179 | 7,005 | -134,848 | 0.00% | 204,398 |
| 2018-02-08 | 2018-02-06 | 29.236 | 141,853 | +1,752 | 0.02% | 4,147,214 |
| 2018-02-06 | 2018-02-02 | 31.520 | 140,101 | -2,452 | 0.02% | 4,415,992 |
| 2018-02-05 | 2018-02-01 | 30.321 | 142,553 | -4,553 | 0.02% | 4,322,339 |
| 2018-02-02 | 2018-01-31 | 32.548 | 147,106 | +1,226 | 0.02% | 4,787,989 |
| 2018-02-01 | 2018-01-30 | 31.920 | 145,880 | +2,802 | 0.02% | 4,656,456 |
| 2018-01-31 | 2018-01-29 | 31.977 | 143,078 | +9,281 | 0.02% | 4,575,187 |
| 2018-01-30 | 2018-01-26 | 34.432 | 133,797 | +701 | 0.02% | 4,606,930 |
| 2018-01-26 | 2018-01-24 | 35.974 | 133,096 | -4,378 | 0.02% | 4,787,993 |
| 2018-01-25 | 2018-01-23 | 35.688 | 137,474 | -4,028 | 0.02% | 4,906,237 |
| 2018-01-22 | 2018-01-18 | 34.318 | 141,502 | -4,554 | 0.02% | 4,856,071 |
| 2018-01-19 | 2018-01-17 | 34.889 | 146,056 | +5,079 | 0.02% | 5,095,755 |
| 2018-01-18 | 2018-01-16 | 35.403 | 140,977 | -5,254 | 0.02% | 4,991,004 |
| 2018-01-17 | 2018-01-15 | 33.062 | 146,231 | +876 | 0.02% | 4,834,660 |
| 2018-01-16 | 2018-01-12 | 33.861 | 145,355 | +876 | 0.02% | 4,921,898 |
| 2018-01-15 | 2018-01-11 | 33.290 | 144,479 | +1,751 | 0.02% | 4,809,736 |
| 2018-01-11 | 2018-01-09 | 34.432 | 142,728 | -701 | 0.02% | 4,914,445 |
| 2018-01-08 | 2018-01-04 | 34.604 | 143,429 | +701 | 0.02% | 4,963,152 |
| 2018-01-05 | 2018-01-03 | 34.090 | 142,728 | -4,203 | 0.02% | 4,865,545 |
| 2018-01-04 | 2018-01-02 | 33.005 | 146,931 | +26,969 | 0.02% | 4,849,414 |
| 2018-01-02 | 2017-12-28 | 33.347 | 119,962 | -4,378 | 0.02% | 4,000,410 |
| 2017-12-19 | 2017-12-15 | 32.091 | 124,340 | +876 | 0.02% | 3,990,204 |
| 2017-12-15 | 2017-12-13 | 32.776 | 123,464 | -876 | 0.02% | 4,046,692 |
| 2017-12-14 | 2017-12-12 | 31.920 | 124,340 | -1,751 | 0.02% | 3,968,904 |
| 2017-12-13 | 2017-12-11 | 32.833 | 126,091 | -4,378 | 0.02% | 4,139,996 |
| 2017-12-12 | 2017-12-08 | 31.235 | 130,469 | -7,005 | 0.02% | 4,075,141 |
| 2017-12-11 | 2017-12-07 | 30.035 | 137,474 | -17,513 | 0.02% | 4,129,089 |
| 2017-12-08 | 2017-12-06 | 29.522 | 154,987 | +47,284 | 0.02% | 4,575,449 |
| 2017-12-07 | 2017-12-05 | 31.006 | 107,703 | +1,751 | 0.02% | 3,339,455 |
| 2017-12-06 | 2017-12-04 | 32.491 | 105,952 | -17,512 | 0.02% | 3,442,464 |
| 2017-12-05 | 2017-12-01 | 31.520 | 123,464 | -10,508 | 0.02% | 3,891,593 |
| 2017-12-04 | 2017-11-30 | 31.006 | 133,972 | +29,772 | 0.02% | 4,153,955 |
| 2017-12-01 | 2017-11-29 | 32.719 | 104,200 | +1,751 | 0.02% | 3,409,340 |
| 2017-11-30 | 2017-11-28 | 33.176 | 102,449 | -4,904 | 0.02% | 3,398,848 |
| 2017-11-29 | 2017-11-27 | 32.205 | 107,353 | -350 | 0.02% | 3,457,333 |
| 2017-11-28 | 2017-11-24 | 35.403 | 107,703 | -1,751 | 0.02% | 3,813,006 |
| 2017-11-27 | 2017-11-23 | 35.403 | 109,454 | +28,896 | 0.02% | 3,874,996 |
| 2017-11-24 | 2017-11-22 | 36.259 | 80,558 | -2,627 | 0.01% | 2,920,992 |
| 2017-11-23 | 2017-11-21 | 36.888 | 83,185 | +7,075 | 0.01% | 3,068,495 |
| 2017-11-16 | 2017-11-14 | 32.948 | 76,110 | -3,503 | 0.01% | 2,507,642 |
| 2017-11-14 | 2017-11-10 | 32.776 | 79,613 | +3,153 | 0.01% | 2,609,419 |
| 2017-11-13 | 2017-11-09 | 32.319 | 76,460 | -2,102 | 0.01% | 2,471,148 |
| 2017-11-10 | 2017-11-08 | 30.892 | 78,562 | -6,655 | 0.01% | 2,426,933 |
| 2017-11-09 | 2017-11-07 | 31.406 | 85,217 | +5,254 | 0.01% | 2,676,313 |
| 2017-11-08 | 2017-11-06 | 31.806 | 79,963 | +350 | 0.01% | 2,543,269 |
| 2017-11-07 | 2017-11-03 | 30.835 | 79,613 | -2,276 | 0.01% | 2,454,854 |
| 2017-11-06 | 2017-11-02 | 29.693 | 81,889 | +525 | 0.01% | 2,431,514 |
| 2017-11-01 | 2017-10-30 | 30.093 | 81,364 | -525 | 0.01% | 2,448,448 |
| 2017-10-31 | 2017-10-27 | 28.265 | 81,889 | -7,005 | 0.01% | 2,314,615 |
| 2017-10-30 | 2017-10-26 | 29.350 | 88,894 | -21,015 | 0.01% | 2,609,057 |
| 2017-10-27 | 2017-10-25 | 28.608 | 109,909 | +26,269 | 0.02% | 3,144,263 |
| 2017-10-26 | 2017-10-24 | 27.637 | 83,640 | -4,379 | 0.01% | 2,311,571 |
| 2017-10-25 | 2017-10-23 | 28.950 | 88,019 | +31,523 | 0.01% | 2,548,193 |
| 2017-10-24 | 2017-10-20 | 30.664 | 56,496 | +16,287 | 0.01% | 1,732,367 |
| 2017-10-23 | 2017-10-19 | 29.864 | 40,209 | +32,048 | 0.01% | 1,200,806 |
| 2017-10-19 | 2017-10-17 | 33.633 | 8,161 | -7,881 | 0.00% | 274,477 |
| 2017-10-18 | 2017-10-16 | 34.546 | 16,042 | +3,503 | 0.00% | 554,194 |
| 2017-10-17 | 2017-10-13 | 33.233 | 12,539 | -2,627 | 0.00% | 416,710 |
| 2017-10-16 | 2017-10-12 | 32.319 | 15,166 | +4,378 | 0.00% | 490,157 |
| 2017-10-13 | 2017-10-11 | 31.634 | 10,788 | -10,507 | 0.00% | 341,270 |
| 2017-10-12 | 2017-10-10 | 34.432 | 21,295 | +1,751 | 0.00% | 733,235 |
| 2017-10-11 | 2017-10-09 | 33.633 | 19,544 | +12,259 | 0.00% | 657,320 |
| 2017-10-10 | 2017-10-06 | 34.375 | 7,285 | +1,751 | 0.00% | 250,423 |
| 2017-10-09 | 2017-10-04 | 31.977 | 5,534 | +1,401 | 0.00% | 176,960 |
| 2017-10-06 | 2017-10-03 | 31.863 | 4,133 | -52,538 | 0.00% | 131,688 |
| 2017-10-04 | 2017-09-29 | 29.179 | 56,671 | +52,538 | 0.01% | 1,653,597 |
| 2017-09-25 | 2017-09-21 | 27.180 | 4,133 | -1,751 | 0.00% | 112,336 |
| 2017-08-07 | 2017-08-03 | 22.270 | 5,884 | +1,751 | 0.00% | 131,034 |
| 2017-07-31 | 2017-07-27 | 23.069 | 4,133 | -7,005 | 0.00% | 95,344 |
| 2017-07-26 | 2017-07-24 | 23.697 | 11,138 | +3,502 | 0.00% | 263,939 |
| 2017-07-25 | 2017-07-21 | 23.126 | 7,636 | +3,503 | 0.00% | 176,591 |
| 2017-07-24 | 2017-07-20 | 23.697 | 4,133 | -1,751 | 0.00% | 97,940 |
| 2017-07-11 | 2017-07-07 | 20.968 | 5,884 | -8,757 | 0.00% | 123,374 |
| 2017-07-07 | 2017-07-05 | 21.128 | 14,641 | +8,757 | 0.00% | 309,329 |
| 2017-07-05 | 2017-07-03 | 20.716 | 5,884 | -7,005 | 0.00% | 121,896 |
| 2017-06-27 | 2017-06-23 | 21.013 | 12,889 | +1,751 | 0.00% | 270,841 |
| 2017-06-26 | 2017-06-22 | 20.214 | 11,138 | +5,254 | 0.00% | 225,143 |
| 2017-06-23 | 2017-06-21 | 21.128 | 5,884 | -1,051 | 0.00% | 124,315 |
| 2017-06-19 | 2017-06-15 | 19.415 | 6,935 | -5,254 | 0.00% | 134,640 |
| 2017-06-16 | 2017-06-14 | 19.826 | 12,189 | +5,254 | 0.00% | 241,655 |
| 2017-05-24 | 2017-05-22 | 18.318 | 6,935 | -1,751 | 0.00% | 127,037 |
| 2017-05-23 | 2017-05-19 | 18.021 | 8,686 | -4,378 | 0.00% | 156,533 |
| 2017-04-28 | 2017-04-26 | 17.130 | 13,064 | -3,503 | 0.00% | 223,792 |
| 2017-04-26 | 2017-04-24 | 16.925 | 16,567 | -1,751 | 0.00% | 280,395 |
| 2017-04-24 | 2017-04-20 | 17.245 | 18,318 | +5,254 | 0.00% | 315,888 |
| 2017-04-07 | 2017-04-05 | 16.217 | 13,064 | +4,378 | 0.00% | 211,857 |
| 2017-03-31 | 2017-03-29 | 16.217 | 8,686 | +1,751 | 0.00% | 140,859 |
| 2017-03-28 | 2017-03-24 | 17.359 | 6,935 | -5,254 | 0.00% | 120,384 |
| 2017-03-22 | 2017-03-20 | 17.016 | 12,189 | -1,751 | 0.00% | 207,411 |
| 2017-03-17 | 2017-03-15 | 16.217 | 13,940 | -8,756 | 0.00% | 226,063 |
| 2017-03-16 | 2017-03-14 | 15.737 | 22,696 | +7,005 | 0.00% | 357,171 |
| 2017-03-06 | 2017-03-02 | 14.321 | 15,691 | +2,627 | 0.00% | 224,712 |
| 2017-02-16 | 2017-02-14 | 14.664 | 13,064 | -1,752 | 0.00% | 191,566 |
| 2017-02-06 | 2017-02-02 | 13.430 | 14,816 | +1,752 | 0.00% | 198,983 |
| 2017-01-09 | 2017-01-05 | 14.412 | 13,064 | +1,751 | 0.00% | 188,284 |
| 2016-12-29 | 2016-12-23 | 14.344 | 11,313 | -2,627 | 0.00% | 162,273 |
| 2016-11-24 | 2016-11-22 | 14.070 | 13,940 | -2,627 | 0.00% | 196,133 |
| 2016-10-27 | 2016-10-25 | 12.631 | 16,567 | +2,627 | 0.00% | 209,256 |
| 2016-09-26 | 2016-09-22 | 13.430 | 13,940 | -2,802 | 0.00% | 187,218 |
| 2016-08-22 | 2016-08-18 | 13.544 | 16,742 | -17,513 | 0.00% | 226,762 |
| 2016-08-17 | 2016-08-15 | 13.065 | 34,255 | -7,005 | 0.01% | 447,536 |
| 2016-07-19 | 2016-07-15 | 11.717 | 41,260 | -2,627 | 0.01% | 483,453 |
| 2016-07-14 | 2016-07-12 | 11.363 | 43,887 | -2,627 | 0.01% | 498,697 |
| 2016-07-13 | 2016-07-11 | 11.169 | 46,514 | -17,512 | 0.01% | 519,518 |
| 2016-06-29 | 2016-06-27 | 11.192 | 64,026 | +17,512 | 0.01% | 716,573 |
| 2016-06-24 | 2016-06-22 | 11.489 | 46,514 | -17,512 | 0.01% | 534,392 |
| 2016-06-20 | 2016-06-16 | 10.815 | 64,026 | +17,512 | 0.01% | 692,443 |
| 2016-06-14 | 2016-06-10 | 11.466 | 46,514 | -61,294 | 0.01% | 533,329 |
| 2016-06-13 | 2016-06-08 | 11.672 | 107,808 | +61,294 | 0.02% | 1,258,287 |
| 2016-06-06 | 2016-06-02 | 11.904 | 46,514 | +1,356 | 0.01% | 553,713 |
| 2016-05-27 | 2016-05-25 | 11.481 | 45,158 | -10,202 | 0.01% | 518,448 |
| 2016-05-26 | 2016-05-24 | 11.234 | 55,360 | +10,202 | 0.01% | 621,900 |
| 2016-05-13 | 2016-05-11 | 12.092 | 45,158 | -4,251 | 0.01% | 546,071 |
| 2016-05-10 | 2016-05-06 | 12.281 | 49,409 | +5,951 | 0.01% | 606,775 |
| 2016-04-28 | 2016-04-26 | 14.492 | 43,458 | -59,168 | 0.01% | 629,798 |
| 2016-04-27 | 2016-04-25 | 14.445 | 102,626 | +59,168 | 0.02% | 1,482,438 |
| 2016-04-26 | 2016-04-22 | 14.233 | 43,458 | -131,768 | 0.01% | 618,552 |
| 2016-04-25 | 2016-04-21 | 14.351 | 175,226 | -50,497 | 0.03% | 2,514,660 |
| 2016-04-22 | 2016-04-20 | 14.257 | 225,723 | +8,501 | 0.04% | 3,218,099 |
| 2016-04-21 | 2016-04-19 | 14.280 | 217,222 | +4,250 | 0.03% | 3,102,012 |
| 2016-04-20 | 2016-04-18 | 14.469 | 212,972 | +40,806 | 0.03% | 3,081,403 |
| 2016-04-19 | 2016-04-15 | 14.704 | 172,166 | -13,772 | 0.03% | 2,531,502 |
| 2016-04-18 | 2016-04-14 | 14.210 | 185,938 | +168,834 | 0.03% | 2,642,141 |
| 2016-04-15 | 2016-04-13 | 14.210 | 17,104 | +850 | 0.00% | 243,044 |
| 2016-04-11 | 2016-04-07 | 14.939 | 16,254 | +1,700 | 0.00% | 242,820 |
| 2016-03-08 | 2016-03-04 | 16.657 | 14,554 | -17,002 | 0.00% | 242,419 |
| 2016-03-07 | 2016-03-03 | 16.092 | 31,556 | -17,003 | 0.00% | 507,796 |
| 2016-02-25 | 2016-02-23 | 15.621 | 48,559 | +850 | 0.01% | 758,558 |
| 2016-01-25 | 2016-01-21 | 15.668 | 47,709 | +340 | 0.01% | 747,525 |
| 2016-01-22 | 2016-01-20 | 16.092 | 47,369 | +34,005 | 0.01% | 762,257 |
| 2016-01-19 | 2016-01-15 | 15.974 | 13,364 | +1,700 | 0.00% | 213,480 |
| 2016-01-07 | 2016-01-05 | 19.033 | 11,664 | +1,021 | 0.00% | 221,997 |
| 2015-11-13 | 2015-11-11 | 20.891 | 10,643 | +2,720 | 0.00% | 222,345 |
| 2015-10-15 | 2015-10-13 | 21.762 | 7,923 | -8,501 | 0.00% | 172,418 |
| 2015-10-05 | 2015-09-30 | 20.750 | 16,424 | -8,501 | 0.00% | 340,799 |
| 2015-09-24 | 2015-09-22 | 21.338 | 24,925 | -10,032 | 0.00% | 531,855 |
| 2015-09-14 | 2015-09-10 | 20.374 | 34,957 | -4,250 | 0.01% | 712,202 |
| 2015-09-10 | 2015-09-08 | 19.127 | 39,207 | -3,401 | 0.01% | 749,903 |
| 2015-09-01 | 2015-08-28 | 19.150 | 42,608 | -10,201 | 0.01% | 815,955 |
| 2015-08-31 | 2015-08-27 | 19.056 | 52,809 | -3,401 | 0.01% | 1,006,338 |
| 2015-08-27 | 2015-08-25 | 15.857 | 56,210 | +10,202 | 0.01% | 891,301 |
| 2015-08-14 | 2015-08-12 | 20.797 | 46,008 | -6,971 | 0.01% | 956,834 |
| 2015-08-13 | 2015-08-11 | 20.585 | 52,979 | -17,003 | 0.01% | 1,090,593 |
| 2015-08-11 | 2015-08-07 | 19.574 | 69,982 | +34,005 | 0.01% | 1,369,811 |
| 2015-07-17 | 2015-07-15 | 21.126 | 35,977 | +612 | 0.01% | 760,068 |
| 2015-07-16 | 2015-07-14 | 21.621 | 35,365 | +2,550 | 0.01% | 764,610 |
| 2015-07-09 | 2015-07-07 | 19.480 | 32,815 | +3,401 | 0.01% | 639,225 |
| 2015-07-07 | 2015-07-03 | 21.691 | 29,414 | +17,852 | 0.01% | 638,022 |
| 2015-07-06 | 2015-07-02 | 22.373 | 11,562 | +8,502 | 0.00% | 258,681 |
| 2015-07-03 | 2015-06-30 | 23.197 | 3,060 | -8,502 | 0.00% | 70,982 |
| 2015-07-02 | 2015-06-29 | 22.938 | 11,562 | +8,502 | 0.00% | 265,209 |
| 2015-06-25 | 2015-06-23 | 25.644 | 3,060 | -5,101 | 0.00% | 78,469 |
| 2015-06-23 | 2015-06-19 | 23.173 | 8,161 | +5,101 | 0.00% | 189,117 |
| 2015-06-01 | 2015-05-28 | 38.474 | 3,060 | +534 | 0.00% | 117,731 |
| 2015-04-22 | 2015-04-20 | 33.273 | 2,526 | -17,124 | 0.00% | 84,048 |
| 2015-04-20 | 2015-04-16 | 32.774 | 19,650 | -7,017 | 0.00% | 644,016 |
| 2015-04-17 | 2015-04-15 | 31.278 | 26,667 | -8,702 | 0.01% | 834,094 |
| 2015-04-16 | 2015-04-14 | 29.497 | 35,369 | +7,018 | 0.01% | 1,043,276 |
| 2015-04-09 | 2015-04-02 | 26.219 | 28,351 | -702 | 0.01% | 743,349 |
| 2015-01-19 | 2015-01-15 | 25.849 | 29,053 | -1,404 | 0.01% | 750,991 |
| 2015-01-05 | 2014-12-31 | 23.997 | 30,457 | +702 | 0.01% | 730,862 |
| 2014-12-19 | 2014-12-17 | 24.823 | 29,755 | -16,141 | 0.01% | 738,609 |
| 2014-12-18 | 2014-12-16 | 24.253 | 45,896 | +702 | 0.01% | 1,113,117 |
| 2014-12-17 | 2014-12-15 | 25.450 | 45,194 | +16,141 | 0.01% | 1,150,187 |
| 2014-12-16 | 2014-12-12 | 26.248 | 29,053 | -16,141 | 0.01% | 762,583 |
| 2014-12-15 | 2014-12-11 | 25.535 | 45,194 | +16,141 | 0.01% | 1,154,051 |
| 2014-10-08 | 2014-10-06 | 25.364 | 29,053 | -4,913 | 0.01% | 736,915 |
| 2014-08-22 | 2014-08-20 | 23.797 | 33,966 | -842 | 0.01% | 808,290 |
| 2014-08-21 | 2014-08-19 | 23.655 | 34,808 | -5,895 | 0.01% | 823,367 |
| 2014-06-03 | 2014-05-29 | 21.029 | 40,703 | +103 | 0.01% | 855,926 |
| 2014-05-30 | 2014-05-28 | 21.429 | 40,600 | -1,400 | 0.01% | 870,000 |
| 2014-05-29 | 2014-05-27 | 20.800 | 42,000 | -700 | 0.01% | 873,600 |
| 2014-05-27 | 2014-05-23 | 20.429 | 42,700 | +700 | 0.01% | 872,300 |
| 2014-05-26 | 2014-05-22 | 20.743 | 42,000 | -1,680 | 0.01% | 871,200 |
| 2014-05-23 | 2014-05-21 | 19.800 | 43,680 | +1,400 | 0.01% | 864,864 |
| 2014-05-22 | 2014-05-20 | 19.971 | 42,280 | +1,680 | 0.01% | 844,392 |
| 2014-04-08 | 2014-04-04 | 22.514 | 40,600 | -1,400 | 0.01% | 914,080 |
| 2014-01-28 | 2014-01-24 | 23.257 | 42,000 | -1,120 | 0.01% | 976,800 |
| 2014-01-21 | 2014-01-17 | 23.229 | 43,120 | -32,900 | 0.01% | 1,001,616 |
| 2014-01-17 | 2014-01-15 | 21.971 | 76,020 | +32,900 | 0.02% | 1,670,269 |
| 2014-01-03 | 2013-12-31 | 22.000 | 43,120 | -112,000 | 0.01% | 948,640 |
| 2014-01-02 | 2013-12-27 | 22.114 | 155,120 | +1,400 | 0.04% | 3,430,369 |
| 2013-12-18 | 2013-12-16 | 22.371 | 153,720 | +28,000 | 0.03% | 3,438,937 |
| 2013-12-17 | 2013-12-13 | 22.886 | 125,720 | +840 | 0.03% | 2,877,193 |
| 2013-12-16 | 2013-12-12 | 23.286 | 124,880 | -140 | 0.03% | 2,907,921 |
| 2013-12-10 | 2013-12-06 | 24.400 | 125,020 | +7,000 | 0.03% | 3,050,489 |
| 2013-12-09 | 2013-12-05 | 24.886 | 118,020 | -6,720 | 0.03% | 2,937,013 |
| 2013-12-05 | 2013-12-03 | 24.257 | 124,740 | +35,000 | 0.03% | 3,025,837 |
| 2013-12-04 | 2013-12-02 | 24.743 | 89,740 | +34,300 | 0.02% | 2,220,425 |
| 2013-11-26 | 2013-11-22 | 24.743 | 55,440 | +14,000 | 0.01% | 1,371,744 |
| 2013-11-21 | 2013-11-19 | 24.114 | 41,440 | +4,956 | 0.01% | 999,296 |
| 2013-11-14 | 2013-11-12 | 23.686 | 36,484 | +980 | 0.01% | 864,150 |
| 2013-10-30 | 2013-10-28 | 23.943 | 35,504 | -3,500 | 0.01% | 850,067 |
| 2013-10-28 | 2013-10-24 | 23.657 | 39,004 | +3,500 | 0.01% | 922,723 |
| 2013-10-24 | 2013-10-22 | 25.857 | 35,504 | -5,320 | 0.01% | 918,032 |
| 2013-10-21 | 2013-10-17 | 24.571 | 40,824 | +5,320 | 0.01% | 1,003,104 |
| 2013-10-02 | 2013-09-27 | 22.743 | 35,504 | -7,000 | 0.01% | 807,463 |
| 2013-09-27 | 2013-09-25 | 23.486 | 42,504 | -1,400 | 0.01% | 998,237 |
| 2013-09-13 | 2013-09-11 | 21.143 | 43,904 | +1,400 | 0.01% | 928,256 |
| 2013-09-12 | 2013-09-10 | 21.371 | 42,504 | -21,000 | 0.01% | 908,371 |
| 2013-08-22 | 2013-08-20 | 20.800 | 63,504 | +700 | 0.01% | 1,320,884 |
| 2013-08-07 | 2013-08-05 | 20.143 | 62,804 | +3,640 | 0.01% | 1,265,052 |
| 2013-08-01 | 2013-07-30 | 19.371 | 59,164 | -1,400 | 0.01% | 1,146,092 |
| 2013-07-30 | 2013-07-26 | 19.629 | 60,564 | -1,400 | 0.01% | 1,188,785 |
| 2013-07-25 | 2013-07-23 | 19.771 | 61,964 | -21,000 | 0.01% | 1,225,117 |
| 2013-07-11 | 2013-07-09 | 16.314 | 82,964 | +1,400 | 0.02% | 1,353,499 |
| 2013-06-25 | 2013-06-21 | 16.629 | 81,564 | +7,000 | 0.02% | 1,356,293 |
| 2013-06-20 | 2013-06-18 | 17.971 | 74,564 | -28,000 | 0.02% | 1,340,022 |
| 2013-06-18 | 2013-06-14 | 17.686 | 102,564 | -14,000 | 0.02% | 1,813,918 |
| 2013-06-17 | 2013-06-13 | 17.200 | 116,564 | +14,000 | 0.03% | 2,004,901 |
| 2013-06-03 | 2013-05-30 | 18.229 | 102,564 | -7,000 | 0.02% | 1,869,596 |
| 2013-05-29 | 2013-05-27 | 17.914 | 109,564 | +1,400 | 0.02% | 1,962,761 |
| 2013-05-24 | 2013-05-22 | 18.486 | 108,164 | +11,760 | 0.02% | 1,999,489 |
| 2013-05-23 | 2013-05-21 | 18.714 | 96,404 | +14,000 | 0.02% | 1,804,133 |
| 2013-05-22 | 2013-05-20 | 19.057 | 82,404 | -5,600 | 0.02% | 1,570,385 |
| 2013-05-21 | 2013-05-16 | 19.457 | 88,004 | +7,000 | 0.02% | 1,712,307 |
| 2013-05-20 | 2013-05-15 | 19.257 | 81,004 | -2,100 | 0.02% | 1,559,906 |
| 2013-05-16 | 2013-05-14 | 19.114 | 83,104 | +7,000 | 0.02% | 1,588,474 |
| 2013-05-15 | 2013-05-13 | 19.914 | 76,104 | -2,100 | 0.02% | 1,515,557 |
| 2013-05-13 | 2013-05-09 | 20.057 | 78,204 | -21,000 | 0.02% | 1,568,549 |
| 2013-05-09 | 2013-05-07 | 19.657 | 99,204 | +7,000 | 0.02% | 1,950,068 |
| 2013-05-06 | 2013-05-02 | 19.371 | 92,204 | -8,400 | 0.02% | 1,786,124 |
| 2013-05-02 | 2013-04-29 | 18.371 | 100,604 | -5,600 | 0.02% | 1,848,240 |
| 2013-04-26 | 2013-04-24 | 18.114 | 106,204 | +2,800 | 0.02% | 1,923,810 |
| 2013-04-25 | 2013-04-23 | 17.171 | 103,404 | -8,400 | 0.02% | 1,775,595 |
| 2013-04-19 | 2013-04-17 | 16.029 | 111,804 | -14,000 | 0.03% | 1,792,059 |
| 2013-04-18 | 2013-04-16 | 16.400 | 125,804 | -9,100 | 0.03% | 2,063,186 |
| 2013-04-17 | 2013-04-15 | 16.314 | 134,904 | +8,400 | 0.03% | 2,200,863 |
| 2013-04-16 | 2013-04-12 | 17.114 | 126,504 | -11,200 | 0.03% | 2,165,026 |
| 2013-04-15 | 2013-04-11 | 17.229 | 137,704 | +4,200 | 0.03% | 2,372,444 |
| 2013-04-12 | 2013-04-10 | 17.371 | 133,504 | +21,000 | 0.03% | 2,319,156 |
| 2013-04-11 | 2013-04-09 | 17.543 | 112,504 | -2,100 | 0.03% | 1,973,642 |
| 2013-04-10 | 2013-04-08 | 17.200 | 114,604 | +7,000 | 0.03% | 1,971,189 |
| 2013-04-09 | 2013-04-05 | 17.286 | 107,604 | -18,200 | 0.02% | 1,860,013 |
| 2013-04-08 | 2013-04-03 | 17.629 | 125,804 | +26,600 | 0.03% | 2,217,746 |
| 2013-04-05 | 2013-04-02 | 18.200 | 99,204 | -7,000 | 0.02% | 1,805,513 |
| 2013-04-03 | 2013-03-28 | 19.143 | 106,204 | +6,300 | 0.02% | 2,033,049 |
| 2013-04-02 | 2013-03-27 | 19.943 | 99,904 | +12,600 | 0.02% | 1,992,372 |
| 2013-03-28 | 2013-03-26 | 19.971 | 87,304 | +3,500 | 0.02% | 1,743,586 |
| 2013-03-26 | 2013-03-22 | 19.943 | 83,804 | -19,600 | 0.02% | 1,671,292 |
| 2013-03-25 | 2013-03-21 | 20.514 | 103,404 | +9,800 | 0.02% | 2,121,260 |
| 2013-03-22 | 2013-03-20 | 20.629 | 93,604 | +23,800 | 0.02% | 1,930,917 |
| 2013-03-20 | 2013-03-18 | 20.800 | 69,804 | -9,800 | 0.02% | 1,451,924 |
| 2013-03-19 | 2013-03-15 | 20.857 | 79,604 | +23,800 | 0.02% | 1,660,313 |
| 2013-03-18 | 2013-03-14 | 21.143 | 55,804 | -4,200 | 0.01% | 1,179,856 |
| 2013-03-15 | 2013-03-13 | 19.429 | 60,004 | -8,400 | 0.01% | 1,165,792 |
| 2013-03-14 | 2013-03-12 | 19.114 | 68,404 | -25,200 | 0.02% | 1,307,494 |
| 2013-03-13 | 2013-03-11 | 19.829 | 93,604 | +14,000 | 0.02% | 1,856,034 |
| 2013-03-12 | 2013-03-08 | 19.657 | 79,604 | -1,260 | 0.02% | 1,564,788 |
| 2013-03-11 | 2013-03-07 | 19.800 | 80,864 | +28,000 | 0.02% | 1,601,108 |
| 2013-03-08 | 2013-03-06 | 20.200 | 52,864 | -15,540 | 0.01% | 1,067,853 |
| 2013-03-07 | 2013-03-05 | 18.543 | 68,404 | -700 | 0.02% | 1,268,406 |
| 2013-03-05 | 2013-03-01 | 18.229 | 69,104 | +23,100 | 0.02% | 1,259,668 |
| 2013-03-04 | 2013-02-28 | 18.914 | 46,004 | +1,400 | 0.01% | 870,133 |
| 2013-02-26 | 2013-02-22 | 19.400 | 44,604 | +1,400 | 0.01% | 865,318 |
| 2013-02-21 | 2013-02-19 | 19.114 | 43,204 | +2,800 | 0.01% | 825,814 |
| 2013-02-19 | 2013-02-15 | 20.229 | 40,404 | -4,200 | 0.01% | 817,315 |
| 2013-02-18 | 2013-02-14 | 20.086 | 44,604 | -17,500 | 0.01% | 895,903 |
| 2013-02-15 | 2013-02-08 | 19.914 | 62,104 | +3,500 | 0.01% | 1,236,757 |
| 2013-02-08 | 2013-02-06 | 20.229 | 58,604 | -7,280 | 0.01% | 1,185,476 |
| 2013-02-07 | 2013-02-05 | 19.857 | 65,884 | +8,680 | 0.01% | 1,308,268 |
| 2013-01-30 | 2013-01-28 | 20.971 | 57,204 | -3,500 | 0.01% | 1,199,650 |
| 2013-01-29 | 2013-01-25 | 20.514 | 60,704 | +700 | 0.01% | 1,245,300 |
| 2013-01-24 | 2013-01-22 | 21.829 | 60,004 | +7,000 | 0.01% | 1,309,802 |
| 2013-01-16 | 2013-01-14 | 21.714 | 53,004 | -2,800 | 0.01% | 1,150,944 |
| 2013-01-15 | 2013-01-11 | 21.000 | 55,804 | -2,100 | 0.01% | 1,171,884 |
| 2013-01-14 | 2013-01-10 | 21.371 | 57,904 | +6,300 | 0.01% | 1,237,492 |
| 2013-01-09 | 2013-01-07 | 19.971 | 51,604 | -21,000 | 0.01% | 1,030,606 |
| 2013-01-08 | 2013-01-04 | 19.600 | 72,604 | +21,000 | 0.02% | 1,423,039 |
| 2013-01-04 | 2013-01-02 | 19.914 | 51,604 | -49,000 | 0.01% | 1,027,657 |
| 2013-01-03 | 2012-12-31 | 18.657 | 100,604 | +28,140 | 0.02% | 1,876,984 |
| 2013-01-02 | 2012-12-27 | 18.371 | 72,464 | +20,860 | 0.02% | 1,331,268 |
| 2012-12-28 | 2012-12-24 | 18.229 | 51,604 | +420 | 0.01% | 940,667 |
| 2012-12-18 | 2012-12-14 | 18.114 | 51,184 | +980 | 0.01% | 927,162 |
| 2012-12-11 | 2012-12-07 | 17.914 | 50,204 | -14,000 | 0.01% | 899,369 |
| 2012-12-10 | 2012-12-06 | 17.200 | 64,204 | -13,720 | 0.01% | 1,104,309 |
| 2012-12-07 | 2012-12-05 | 17.029 | 77,924 | +26,320 | 0.02% | 1,326,935 |
| 2012-12-06 | 2012-12-04 | 16.200 | 51,604 | -7,000 | 0.01% | 835,985 |
| 2012-11-15 | 2012-11-13 | 16.314 | 58,604 | +1,400 | 0.01% | 956,083 |
| 2012-11-14 | 2012-11-12 | 16.971 | 57,204 | -1,400 | 0.01% | 970,834 |
| 2012-11-12 | 2012-11-08 | 16.371 | 58,604 | -14,700 | 0.01% | 959,432 |
| 2012-11-09 | 2012-11-07 | 17.057 | 73,304 | -30,940 | 0.02% | 1,250,357 |
| 2012-11-08 | 2012-11-06 | 16.886 | 104,244 | -37,660 | 0.02% | 1,760,235 |
| 2012-11-07 | 2012-11-05 | 16.400 | 141,904 | +6,020 | 0.03% | 2,327,226 |
| 2012-11-06 | 2012-11-02 | 16.257 | 135,884 | -54,040 | 0.03% | 2,209,086 |
| 2012-11-05 | 2012-11-01 | 16.229 | 189,924 | +8,120 | 0.04% | 3,082,196 |
| 2012-11-02 | 2012-10-31 | 15.600 | 181,804 | +7,000 | 0.04% | 2,836,143 |
| 2012-11-01 | 2012-10-30 | 15.486 | 174,804 | -22,400 | 0.04% | 2,706,966 |
| 2012-10-31 | 2012-10-29 | 15.629 | 197,204 | +1,400 | 0.04% | 3,082,018 |
| 2012-10-30 | 2012-10-26 | 15.229 | 195,804 | +28,000 | 0.04% | 2,981,816 |
| 2012-10-29 | 2012-10-25 | 15.600 | 167,804 | -28,000 | 0.04% | 2,617,743 |
| 2012-10-26 | 2012-10-24 | 16.000 | 195,804 | +18,200 | 0.04% | 3,132,865 |
| 2012-10-25 | 2012-10-22 | 16.029 | 177,604 | +25,200 | 0.04% | 2,846,739 |
| 2012-10-24 | 2012-10-19 | 16.171 | 152,404 | +2,800 | 0.03% | 2,464,591 |
| 2012-10-22 | 2012-10-18 | 16.171 | 149,604 | +6,300 | 0.03% | 2,419,311 |
| 2012-10-19 | 2012-10-17 | 15.743 | 143,304 | +37,800 | 0.03% | 2,256,015 |
| 2012-10-18 | 2012-10-16 | 15.629 | 105,504 | +29,400 | 0.02% | 1,648,877 |
| 2012-10-17 | 2012-10-15 | 15.086 | 76,104 | +8,540 | 0.02% | 1,148,084 |
| 2012-10-16 | 2012-10-12 | 17.914 | 67,564 | +11,900 | 0.02% | 1,210,361 |
| 2012-10-15 | 2012-10-11 | 18.714 | 55,664 | +280 | 0.01% | 1,041,712 |
| 2012-10-12 | 2012-10-10 | 18.000 | 55,384 | +9,800 | 0.01% | 996,912 |
| 2012-10-11 | 2012-10-09 | 17.000 | 45,584 | +13,580 | 0.01% | 774,928 |
| 2012-10-04 | 2012-09-28 | 17.771 | 32,004 | -1,400 | 0.01% | 568,757 |
| 2012-09-21 | 2012-09-19 | 16.086 | 33,404 | -2,800 | 0.01% | 537,327 |
| 2012-09-18 | 2012-09-14 | 16.229 | 36,204 | +2,800 | 0.01% | 587,539 |
| 2012-09-14 | 2012-09-12 | 15.086 | 33,404 | -3,500 | 0.01% | 503,923 |
| 2012-09-12 | 2012-09-10 | 14.886 | 36,904 | +3,500 | 0.01% | 549,343 |
| 2012-08-29 | 2012-08-27 | 15.829 | 33,404 | +1,400 | 0.01% | 528,738 |
| 2012-08-28 | 2012-08-24 | 17.029 | 32,004 | -3,920 | 0.01% | 544,983 |
| 2012-08-27 | 2012-08-23 | 16.857 | 35,924 | +3,920 | 0.01% | 605,576 |
| 2012-08-21 | 2012-08-17 | 16.086 | 32,004 | -4,200 | 0.01% | 514,807 |
| 2012-08-20 | 2012-08-16 | 16.343 | 36,204 | -16,100 | 0.01% | 591,677 |
| 2012-08-15 | 2012-08-13 | 16.000 | 52,304 | +4,200 | 0.01% | 836,864 |
| 2012-08-13 | 2012-08-09 | 17.171 | 48,104 | -2,800 | 0.01% | 826,015 |
| 2012-08-10 | 2012-08-08 | 16.400 | 50,904 | +11,900 | 0.01% | 834,826 |
| 2012-08-06 | 2012-08-02 | 14.543 | 39,004 | +5,600 | 0.01% | 567,230 |
| 2012-08-03 | 2012-08-01 | 14.886 | 33,404 | -21,000 | 0.01% | 497,243 |
| 2012-08-02 | 2012-07-31 | 14.771 | 54,404 | +21,000 | 0.01% | 803,625 |
| 2012-08-01 | 2012-07-30 | 14.657 | 33,404 | -700 | 0.01% | 489,607 |
| 2012-07-31 | 2012-07-27 | 14.714 | 34,104 | +1,400 | 0.01% | 501,816 |
| 2012-07-30 | 2012-07-26 | 14.657 | 32,704 | +700 | 0.01% | 479,347 |
| 2012-07-25 | 2012-07-23 | 15.229 | 32,004 | -41,160 | 0.01% | 487,375 |
| 2012-07-24 | 2012-07-20 | 15.000 | 73,164 | -7,140 | 0.02% | 1,097,460 |
| 2012-07-23 | 2012-07-19 | 14.543 | 80,304 | +4,200 | 0.02% | 1,167,850 |
| 2012-07-19 | 2012-07-17 | 14.714 | 76,104 | +44,100 | 0.02% | 1,119,816 |
| 2012-05-29 | 2012-05-25 | 21.696 | 32,004 | +521 | 0.01% | 694,369 |
| 2012-05-16 | 2012-05-14 | 24.659 | 31,483 | -34,429 | 0.01% | 776,335 |
| 2012-05-14 | 2012-05-10 | 26.082 | 65,912 | +34,429 | 0.02% | 1,719,121 |
| 2012-04-24 | 2012-04-20 | 28.348 | 31,483 | -688 | 0.01% | 892,466 |
| 2012-04-20 | 2012-04-18 | 27.389 | 32,171 | +688 | 0.01% | 881,134 |
| 2012-02-17 | 2012-02-15 | 33.474 | 31,483 | -1,377 | 0.01% | 1,053,859 |
| 2012-02-13 | 2012-02-09 | 32.893 | 32,860 | +1,377 | 0.01% | 1,080,865 |
| 2012-02-06 | 2012-02-02 | 32.312 | 31,483 | -2,203 | 0.01% | 1,017,283 |
| 2012-02-03 | 2012-02-01 | 30.642 | 33,686 | +826 | 0.01% | 1,032,209 |
| 2012-02-02 | 2012-01-31 | 30.642 | 32,860 | +1,377 | 0.01% | 1,006,898 |
| 2012-01-31 | 2012-01-27 | 31.804 | 31,483 | -688 | 0.01% | 1,001,281 |
| 2012-01-30 | 2012-01-26 | 31.005 | 32,171 | +688 | 0.01% | 997,466 |
| 2011-12-05 | 2011-12-01 | 35.144 | 31,483 | -688 | 0.01% | 1,106,438 |
| 2011-11-23 | 2011-11-21 | 33.764 | 32,171 | +3,443 | 0.01% | 1,086,233 |
| 2011-10-24 | 2011-10-20 | 28.348 | 28,728 | -1,377 | 0.01% | 814,368 |
| 2011-10-10 | 2011-10-06 | 29.989 | 30,105 | -689 | 0.01% | 902,806 |
| 2011-09-30 | 2011-09-27 | 31.513 | 30,794 | -689 | 0.01% | 970,424 |
| 2011-09-28 | 2011-09-26 | 29.117 | 31,483 | -9,640 | 0.01% | 916,697 |
| 2011-09-27 | 2011-09-23 | 30.497 | 41,123 | -689 | 0.01% | 1,254,122 |
| 2011-09-26 | 2011-09-22 | 29.553 | 41,812 | +10,329 | 0.01% | 1,235,665 |
| 2011-09-23 | 2011-09-21 | 31.223 | 31,483 | -688 | 0.01% | 982,992 |
| 2011-08-26 | 2011-08-24 | 26.227 | 32,171 | -34,430 | 0.01% | 843,758 |
| 2011-08-25 | 2011-08-23 | 26.169 | 66,601 | +6,197 | 0.02% | 1,742,894 |
| 2011-08-24 | 2011-08-22 | 25.704 | 60,404 | +28,233 | 0.01% | 1,552,653 |
| 2011-08-15 | 2011-08-11 | 26.489 | 32,171 | +7,712 | 0.01% | 852,167 |
| 2011-08-05 | 2011-08-03 | 33.692 | 24,459 | +689 | 0.01% | 824,066 |
| 2011-08-03 | 2011-08-01 | 35.580 | 23,770 | +688 | 0.01% | 845,728 |
| 2011-08-02 | 2011-07-29 | 35.362 | 23,082 | -2,754 | 0.01% | 816,221 |
| 2011-07-26 | 2011-07-22 | 36.306 | 25,836 | -1,377 | 0.01% | 937,996 |
| 2011-07-25 | 2011-07-21 | 36.451 | 27,213 | +688 | 0.01% | 991,941 |
| 2011-07-21 | 2011-07-19 | 36.959 | 26,525 | -27 | 0.01% | 980,345 |
| 2011-07-20 | 2011-07-18 | 38.266 | 26,552 | -957 | 0.01% | 1,016,046 |
| 2011-07-19 | 2011-07-15 | 38.411 | 27,509 | +1,377 | 0.01% | 1,056,662 |
| 2011-07-11 | 2011-07-07 | 41.752 | 26,132 | +2,754 | 0.01% | 1,091,054 |
| 2011-07-07 | 2011-07-05 | 40.808 | 23,378 | +3,891 | 0.01% | 954,002 |
| 2011-07-05 | 2011-06-30 | 40.953 | 19,487 | -6,886 | 0.01% | 798,049 |
| 2011-06-22 | 2011-06-20 | 38.920 | 26,373 | -1,377 | 0.01% | 1,026,431 |
| 2011-06-10 | 2011-06-08 | 40.082 | 27,750 | -3,409 | 0.01% | 1,112,263 |
| 2011-05-23 | 2011-05-19 | 39.573 | 31,159 | -13,221 | 0.01% | 1,233,064 |
| 2011-05-17 | 2011-05-13 | 38.194 | 44,380 | +13,221 | 0.01% | 1,695,035 |
| 2011-05-09 | 2011-05-05 | 39.065 | 31,159 | -9,640 | 0.01% | 1,217,226 |
| 2011-04-28 | 2011-04-26 | 42.405 | 40,799 | -3,443 | 0.01% | 1,730,087 |
| 2011-04-27 | 2011-04-21 | 42.333 | 44,242 | -689 | 0.01% | 1,872,875 |
| 2011-04-26 | 2011-04-20 | 41.534 | 44,931 | +1,102 | 0.01% | 1,866,155 |
| 2011-04-21 | 2011-04-19 | 40.590 | 43,829 | +27,957 | 0.01% | 1,779,012 |
| 2011-04-19 | 2011-04-15 | 41.316 | 15,872 | -4,132 | 0.00% | 655,767 |
| 2011-04-18 | 2011-04-14 | 40.372 | 20,004 | +551 | 0.01% | 807,602 |
| 2011-04-14 | 2011-04-12 | 58.904 | 19,453 | +9,089 | 0.01% | 1,145,857 |
| 2011-04-13 | 2011-04-11 | 59.872 | 10,364 | -568 | 0.00% | 620,518 |
| 2011-04-12 | 2011-04-08 | 61.545 | 10,932 | +568 | 0.00% | 672,813 |
| 2011-04-07 | 2011-04-04 | 61.633 | 10,364 | +568 | 0.00% | 638,768 |
| 2011-04-04 | 2011-03-31 | 63.747 | 9,796 | -568 | 0.00% | 624,461 |
| 2011-03-25 | 2011-03-23 | 60.929 | 10,364 | +568 | 0.00% | 631,468 |
| 2011-03-24 | 2011-03-22 | 61.281 | 9,796 | +114 | 0.00% | 600,310 |
| 2011-03-18 | 2011-03-16 | 63.747 | 9,682 | -10,222 | 0.00% | 617,194 |
| 2011-03-14 | 2011-03-10 | 60.489 | 19,904 | +2,272 | 0.01% | 1,203,968 |
| 2011-03-11 | 2011-03-09 | 61.898 | 17,632 | +7,950 | 0.01% | 1,091,377 |
| 2011-03-08 | 2011-03-04 | 62.074 | 9,682 | -57 | 0.00% | 600,997 |
| 2011-03-07 | 2011-03-03 | 62.954 | 9,739 | -227 | 0.00% | 613,110 |
| 2011-02-28 | 2011-02-24 | 59.784 | 9,966 | -568 | 0.00% | 595,811 |
| 2011-02-25 | 2011-02-23 | 59.608 | 10,534 | +341 | 0.00% | 627,914 |
| 2011-02-22 | 2011-02-18 | 59.960 | 10,193 | -568 | 0.00% | 611,177 |
| 2010-12-16 | 2010-12-14 | 56.439 | 10,761 | -11,358 | 0.00% | 607,335 |
| 2010-12-10 | 2010-12-08 | 54.590 | 22,119 | -2,725 | 0.01% | 1,207,466 |
| 2010-11-16 | 2010-11-12 | 50.275 | 24,844 | -5,679 | 0.01% | 1,249,037 |
| 2010-11-15 | 2010-11-11 | 51.508 | 30,523 | +2,726 | 0.01% | 1,572,175 |
| 2010-11-11 | 2010-11-09 | 52.741 | 27,797 | -6,247 | 0.01% | 1,466,029 |
| 2010-11-05 | 2010-11-03 | 53.797 | 34,044 | +568 | 0.01% | 1,831,469 |
| 2010-11-04 | 2010-11-02 | 52.917 | 33,476 | -8,632 | 0.01% | 1,771,438 |
| 2010-11-03 | 2010-11-01 | 52.212 | 42,108 | +114 | 0.01% | 2,198,554 |
| 2010-11-02 | 2010-10-29 | 50.715 | 41,994 | +19,875 | 0.01% | 2,129,745 |
| 2010-10-29 | 2010-10-27 | 55.470 | 22,119 | -2,839 | 0.01% | 1,226,942 |
| 2010-10-26 | 2010-10-22 | 57.495 | 24,958 | -11,358 | 0.01% | 1,434,963 |
| 2010-10-19 | 2010-10-15 | 54.590 | 36,316 | +5,679 | 0.01% | 1,982,474 |
| 2010-10-18 | 2010-10-14 | 55.470 | 30,637 | +22,658 | 0.01% | 1,699,435 |
| 2010-10-08 | 2010-10-06 | 55.382 | 7,979 | -1,703 | 0.00% | 441,893 |
| 2010-10-05 | 2010-09-30 | 54.413 | 9,682 | +1,703 | 0.00% | 526,831 |
| 2010-10-04 | 2010-09-29 | 54.854 | 7,979 | -1,703 | 0.00% | 437,678 |
| 2010-09-30 | 2010-09-28 | 53.533 | 9,682 | +1,703 | 0.00% | 518,306 |
| 2010-09-24 | 2010-09-21 | 56.439 | 7,979 | -340 | 0.00% | 450,323 |
| 2010-09-16 | 2010-09-14 | 55.294 | 8,319 | -568 | 0.00% | 459,990 |
| 2010-09-07 | 2010-09-03 | 52.388 | 8,887 | -227 | 0.00% | 465,575 |
| 2010-08-25 | 2010-08-23 | 47.370 | 9,114 | -2,272 | 0.00% | 431,727 |
| 2010-08-24 | 2010-08-20 | 47.194 | 11,386 | -2,271 | 0.00% | 537,346 |
| 2010-08-18 | 2010-08-16 | 45.609 | 13,657 | -6,247 | 0.00% | 622,878 |
| 2010-08-16 | 2010-08-12 | 43.143 | 19,904 | +6,247 | 0.01% | 858,725 |
| 2010-08-10 | 2010-08-06 | 48.074 | 13,657 | -1,136 | 0.00% | 656,547 |
| 2010-08-04 | 2010-08-02 | 45.256 | 14,793 | -568 | 0.00% | 669,479 |
| 2010-07-28 | 2010-07-26 | 43.936 | 15,361 | -4,770 | 0.01% | 674,898 |
| 2010-07-27 | 2010-07-23 | 43.496 | 20,131 | -909 | 0.01% | 875,609 |
| 2010-07-23 | 2010-07-21 | 42.263 | 21,040 | -5,678 | 0.01% | 889,211 |
| 2010-07-21 | 2010-07-19 | 40.238 | 26,718 | +6,814 | 0.01% | 1,075,073 |
| 2010-07-20 | 2010-07-16 | 39.886 | 19,904 | +6,814 | 0.01% | 793,883 |
| 2010-07-16 | 2010-07-14 | 42.615 | 13,090 | -681 | 0.00% | 557,831 |
| 2010-07-15 | 2010-07-13 | 41.030 | 13,771 | +341 | 0.00% | 565,027 |
| 2010-07-08 | 2010-07-06 | 42.615 | 13,430 | -5,679 | 0.00% | 572,320 |
| 2010-07-07 | 2010-07-05 | 40.502 | 19,109 | +2,839 | 0.01% | 773,951 |
| 2010-07-06 | 2010-07-02 | 41.999 | 16,270 | +1,136 | 0.01% | 683,319 |
| 2010-07-05 | 2010-06-30 | 42.175 | 15,134 | +3,407 | 0.01% | 638,274 |
| 2010-07-02 | 2010-06-29 | 43.936 | 11,727 | +341 | 0.00% | 515,235 |
| 2010-06-29 | 2010-06-25 | 45.521 | 11,386 | -227 | 0.00% | 518,298 |
| 2010-06-23 | 2010-06-21 | 49.483 | 11,613 | +3,947 | 0.00% | 574,644 |
| 2010-06-10 | 2010-06-08 | 43.496 | 7,666 | -5,679 | 0.00% | 333,437 |
| 2010-06-07 | 2010-06-03 | 46.665 | 13,345 | +5,679 | 0.01% | 622,748 |
| 2010-06-04 | 2010-06-02 | 46.929 | 7,666 | -1,136 | 0.00% | 359,761 |
| 2010-05-19 | 2010-05-17 | 45.521 | 8,802 | +1,136 | 0.00% | 400,673 |
| 2010-05-17 | 2010-05-13 | 49.395 | 7,666 | -568 | 0.00% | 378,660 |
| 2010-05-13 | 2010-05-11 | 46.753 | 8,234 | +568 | 0.00% | 384,967 |
| 2010-05-05 | 2010-05-03 | 49.923 | 7,666 | -455 | 0.00% | 382,710 |
| 2010-05-04 | 2010-04-30 | 49.835 | 8,121 | +228 | 0.00% | 404,710 |
| 2010-05-03 | 2010-04-29 | 118.719 | 7,893 | +1,590 | 0.00% | 937,048 |
| 2010-04-30 | 2010-04-28 | 123.244 | 6,303 | +2,133 | 0.00% | 776,807 |
| 2010-04-27 | 2010-04-23 | 121.780 | 4,170 | +1,127 | 0.00% | 507,823 |
| 2010-04-26 | 2010-04-22 | 123.111 | 3,043 | -376 | 0.00% | 374,627 |
| 2010-04-23 | 2010-04-21 | 122.579 | 3,419 | +1,278 | 0.00% | 419,096 |
| 2010-04-22 | 2010-04-20 | 121.381 | 2,141 | +375 | 0.00% | 259,876 |
| 2010-04-20 | 2010-04-16 | 122.978 | 1,766 | +376 | 0.00% | 217,179 |
| 2010-04-15 | 2010-04-13 | 129.632 | 1,390 | -3,757 | 0.00% | 180,189 |
| 2010-04-14 | 2010-04-12 | 129.766 | 5,147 | -5,635 | 0.00% | 667,903 |
| 2010-04-13 | 2010-04-09 | 129.499 | 10,782 | -15,027 | 0.01% | 1,396,262 |
| 2010-04-12 | 2010-04-08 | 124.841 | 25,809 | +17,056 | 0.02% | 3,222,025 |
| 2010-04-07 | 2010-03-31 | 125.240 | 8,753 | -376 | 0.01% | 1,096,229 |
| 2010-03-26 | 2010-03-24 | 121.913 | 9,129 | -7,964 | 0.01% | 1,112,944 |
| 2010-03-25 | 2010-03-23 | 117.122 | 17,093 | +7,588 | 0.01% | 2,001,962 |
| 2010-03-24 | 2010-03-22 | 121.248 | 9,505 | +376 | 0.01% | 1,152,459 |
| 2010-03-23 | 2010-03-19 | 125.107 | 9,129 | +4,132 | 0.01% | 1,142,105 |
| 2010-03-22 | 2010-03-18 | 131.363 | 4,997 | +3,757 | 0.00% | 656,419 |
| 2010-03-10 | 2010-03-08 | 134.158 | 1,240 | -7,513 | 0.00% | 166,355 |
| 2010-03-09 | 2010-03-05 | 128.568 | 8,753 | -3,757 | 0.01% | 1,125,353 |
| 2010-03-08 | 2010-03-04 | 133.226 | 12,510 | -6,011 | 0.01% | 1,666,657 |
| 2010-03-05 | 2010-03-03 | 135.355 | 18,521 | -376 | 0.01% | 2,506,918 |
| 2010-03-04 | 2010-03-02 | 130.963 | 18,897 | -5,635 | 0.01% | 2,474,815 |
| 2010-02-09 | 2010-02-05 | 122.179 | 24,532 | +752 | 0.02% | 2,997,302 |
| 2010-01-25 | 2010-01-21 | 123.776 | 23,780 | +751 | 0.02% | 2,943,402 |
| 2010-01-22 | 2010-01-20 | 127.769 | 23,029 | -751 | 0.02% | 2,942,396 |
| 2010-01-20 | 2010-01-18 | 130.298 | 23,780 | +19,535 | 0.02% | 3,098,485 |
| 2010-01-18 | 2010-01-14 | 134.823 | 4,245 | +3,757 | 0.00% | 572,324 |
| 2010-01-06 | 2010-01-04 | 138.417 | 488 | -76 | 0.00% | 67,547 |
| 2010-01-05 | 2009-12-31 | 127.769 | 564 | -225 | 0.00% | 72,062 |
| 2009-12-23 | 2009-12-21 | 123.643 | 789 | -376 | 0.00% | 97,555 |
| 2009-12-21 | 2009-12-17 | 114.593 | 1,165 | -75 | 0.00% | 133,501 |
| 2009-12-08 | 2009-12-04 | 115.791 | 1,240 | +75 | 0.00% | 143,581 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,165 | +451 | 0.00% | 138,618 |
| 2009-10-19 | 2009-10-15 | 125.906 | 714 | +226 | 0.00% | 89,897 |
| 2009-09-17 | 2009-09-15 | 107.805 | 488 | -789 | 0.00% | 52,609 |
| 2009-09-01 | 2009-08-28 | 99.953 | 1,277 | -75 | 0.00% | 127,640 |
| 2009-07-31 | 2009-07-29 | 85.046 | 1,352 | -376 | 0.00% | 114,983 |
| 2009-07-28 | 2009-07-24 | 87.575 | 1,728 | -376 | 0.00% | 151,330 |
| 2009-07-27 | 2009-07-23 | 86.244 | 2,104 | +376 | 0.00% | 181,458 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,728 | -451 | 0.00% | 144,430 |
| 2009-07-20 | 2009-07-16 | 74.399 | 2,179 | -376 | 0.00% | 162,115 |
| 2009-07-16 | 2009-07-14 | 70.539 | 2,555 | +376 | 0.00% | 180,228 |
| 2009-06-10 | 2009-06-08 | 72.403 | 2,179 | +376 | 0.00% | 157,765 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,803 | -752 | 0.00% | 137,981 |
| 2009-06-04 | 2009-06-02 | 70.273 | 2,555 | +902 | 0.00% | 179,548 |
| 2009-05-19 | 2009-05-15 | 67.744 | 1,653 | +451 | 0.00% | 111,981 |
| 2009-05-07 | 2009-05-05 | 73.068 | 1,202 | +751 | 0.00% | 87,828 |
| 2009-04-28 | 2009-04-24 | 72.136 | 451 | +75 | 0.00% | 32,533 |
| 2009-04-20 | 2009-04-16 | 72.269 | 376 | -2,629 | 0.00% | 27,173 |
| 2009-04-16 | 2009-04-14 | 121.227 | 3,005 | +715 | 0.00% | 364,287 |
| 2009-04-14 | 2009-04-08 | 115.113 | 2,290 | -2,004 | 0.00% | 263,609 |
| 2009-03-13 | 2009-03-11 | 93.278 | 4,294 | -858 | 0.01% | 400,537 |
| 2009-03-12 | 2009-03-10 | 91.532 | 5,152 | +858 | 0.01% | 471,570 |
| 2009-02-23 | 2009-02-19 | 85.767 | 4,294 | +287 | 0.01% | 368,284 |
| 2009-01-22 | 2009-01-20 | 72.841 | 4,007 | -573 | 0.01% | 291,874 |
| 2009-01-21 | 2009-01-19 | 76.684 | 4,580 | +573 | 0.01% | 351,212 |
| 2009-01-12 | 2009-01-08 | 75.985 | 4,007 | -573 | 0.01% | 304,472 |
| 2009-01-09 | 2009-01-07 | 75.112 | 4,580 | +573 | 0.01% | 344,012 |
| 2008-12-22 | 2008-12-18 | 76.859 | 4,007 | -1,432 | 0.01% | 307,972 |
| 2008-12-19 | 2008-12-17 | 76.160 | 5,439 | -572 | 0.01% | 414,233 |
| 2008-12-12 | 2008-12-10 | 66.238 | 6,011 | +572 | 0.01% | 398,157 |
| 2008-11-07 | 2008-11-05 | 64.631 | 5,439 | -4,007 | 0.01% | 351,528 |
| 2008-11-06 | 2008-11-04 | 60.439 | 9,446 | +4,007 | 0.01% | 570,904 |
| 2008-10-15 | 2008-10-13 | 66.378 | 5,439 | -286 | 0.01% | 361,029 |
| 2008-10-10 | 2008-10-08 | 64.631 | 5,725 | +1,718 | 0.01% | 370,013 |
| 2008-09-18 | 2008-09-16 | 111.095 | 4,007 | -2,004 | 0.01% | 445,160 |
| 2008-07-10 | 2008-07-08 | 122.275 | 6,011 | +1,717 | 0.01% | 734,994 |
| 2008-05-21 | 2008-05-19 | 122.275 | 4,294 | -858 | 0.01% | 525,048 |
| 2008-05-07 | 2008-05-05 | 120.528 | 5,152 | -1,890 | 0.01% | 620,961 |
| 2008-04-29 | 2008-04-25 | 109.698 | 7,042 | -2,862 | 0.02% | 772,494 |
| 2008-04-28 | 2008-04-24 | 115.288 | 9,904 | +5,610 | 0.02% | 1,141,810 |
| 2008-04-24 | 2008-04-22 | 213.418 | 4,294 | +1,247 | 0.01% | 916,416 |
| 2008-03-27 | 2008-03-25 | 173.787 | 3,047 | -1,219 | 0.01% | 529,528 |
| 2008-03-25 | 2008-03-19 | 167.387 | 4,266 | +1,219 | 0.01% | 714,071 |
| 2008-02-19 | 2008-02-15 | 237.295 | 3,047 | -1,015 | 0.01% | 723,038 |
| 2008-02-05 | 2008-02-01 | 212.187 | 4,062 | -1,869 | 0.01% | 861,904 |
| 2008-02-04 | 2008-01-31 | 212.433 | 5,931 | -1,706 | 0.02% | 1,259,942 |
| 2008-01-17 | 2008-01-15 | 194.956 | 7,637 | +162 | 0.02% | 1,488,880 |
| 2008-01-16 | 2008-01-14 | 207.264 | 7,475 | -366 | 0.02% | 1,549,298 |
| 2008-01-15 | 2008-01-11 | 209.972 | 7,841 | -6,946 | 0.02% | 1,646,388 |
| 2008-01-11 | 2008-01-09 | 197.910 | 14,787 | +406 | 0.05% | 2,926,495 |
| 2008-01-03 | 2007-12-31 | 206.772 | 14,381 | +2,031 | 0.04% | 2,973,583 |
| 2008-01-02 | 2007-12-27 | 206.279 | 12,350 | -5,484 | 0.04% | 2,547,550 |
| 2007-12-10 | 2007-12-06 | 194.464 | 17,834 | -2,397 | 0.05% | 3,468,067 |
| 2007-12-06 | 2007-12-04 | 190.033 | 20,231 | -203 | 0.06% | 3,844,557 |
| 2007-12-05 | 2007-12-03 | 183.141 | 20,434 | -203 | 0.06% | 3,742,295 |
| 2007-12-04 | 2007-11-30 | 183.141 | 20,637 | -4,063 | 0.06% | 3,779,472 |
| 2007-12-03 | 2007-11-29 | 169.602 | 24,700 | -1,625 | 0.08% | 4,189,169 |
| 2007-11-30 | 2007-11-28 | 172.310 | 26,325 | +5,688 | 0.08% | 4,536,053 |
| 2007-11-28 | 2007-11-26 | 171.817 | 20,637 | +406 | 0.06% | 3,545,795 |
| 2007-11-19 | 2007-11-15 | 176.741 | 20,231 | -1,016 | 0.06% | 3,575,637 |
| 2007-11-16 | 2007-11-14 | 184.618 | 21,247 | -1,421 | 0.07% | 3,922,569 |
| 2007-11-15 | 2007-11-13 | 171.571 | 22,668 | +203 | 0.07% | 3,889,176 |
| 2007-11-12 | 2007-11-08 | 189.541 | 22,465 | -2,235 | 0.07% | 4,258,031 |
| 2007-11-09 | 2007-11-07 | 195.202 | 24,700 | +569 | 0.08% | 4,821,496 |
| 2007-11-07 | 2007-11-05 | 201.602 | 24,131 | +2,031 | 0.07% | 4,864,866 |
| 2007-11-06 | 2007-11-02 | 213.910 | 22,100 | +203 | 0.07% | 4,727,415 |
| 2007-10-29 | 2007-10-25 | 226.956 | 21,897 | -1,218 | 0.07% | 4,969,666 |
| 2007-10-25 | 2007-10-23 | 209.972 | 23,115 | +1,218 | 0.07% | 4,853,495 |
| 2007-10-24 | 2007-10-22 | 212.679 | 21,897 | +650 | 0.07% | 4,657,041 |
| 2007-10-23 | 2007-10-18 | 207.264 | 21,247 | -1,015 | 0.07% | 4,403,737 |
| 2007-10-22 | 2007-10-17 | 205.295 | 22,262 | +244 | 0.07% | 4,570,270 |
| 2007-10-18 | 2007-10-16 | 197.172 | 22,018 | +3,046 | 0.07% | 4,341,322 |
| 2007-10-17 | 2007-10-15 | 204.802 | 18,972 | +2,438 | 0.06% | 3,885,511 |
| 2007-10-16 | 2007-10-12 | 200.864 | 16,534 | +1,015 | 0.05% | 3,321,083 |
| 2007-10-11 | 2007-10-09 | 197.418 | 15,519 | +1,991 | 0.05% | 3,063,725 |
| 2007-10-08 | 2007-10-04 | 194.464 | 13,528 | +6,094 | 0.04% | 2,630,706 |
| 2007-10-05 | 2007-10-03 | 190.525 | 7,434 | +1,543 | 0.02% | 1,416,365 |
| 2007-10-04 | 2007-10-02 | 206.772 | 5,891 | -4,062 | 0.02% | 1,218,092 |
| 2007-10-03 | 2007-09-28 | 201.602 | 9,953 | +5,850 | 0.03% | 2,006,548 |
| 2007-10-02 | 2007-09-27 | 186.833 | 4,103 | +4,103 | 0.01% | 766,576 |
| 2007-06-26 | 2007-06-22 | 189.295 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy