History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 226,241 +0 0.03% 9,515,696
2025-10-13 2025-10-09 40.440 226,241 +0 0.03% 9,149,186
2025-10-10 2025-10-08 35.980 226,241 +1,000 0.03% 8,140,151
2025-10-09 2025-10-06 36.560 225,241 +49,200 0.03% 8,234,811
2025-10-08 2025-10-03 36.140 176,041 -600 0.02% 6,362,122
2025-10-06 2025-10-02 36.600 176,641 -7,600 0.02% 6,465,061
2025-10-03 2025-09-30 35.500 184,241 -16,400 0.02% 6,540,556
2025-10-02 2025-09-29 34.540 200,641 -7,200 0.03% 6,930,140
2025-09-30 2025-09-26 33.540 207,841 +9,800 0.03% 6,970,987
2025-09-29 2025-09-25 35.400 198,041 -11,200 0.03% 7,010,651
2025-09-26 2025-09-24 33.780 209,241 -5,000 0.03% 7,068,161
2025-09-25 2025-09-23 33.840 214,241 +17,600 0.03% 7,249,915
2025-09-24 2025-09-22 35.640 196,641 -4,400 0.03% 7,008,285
2025-09-23 2025-09-19 34.980 201,041 +6,800 0.03% 7,032,414
2025-09-22 2025-09-18 35.140 194,241 +1,600 0.03% 6,825,629
2025-09-19 2025-09-17 35.040 192,641 -24,600 0.03% 6,750,141
2025-09-18 2025-09-16 34.700 217,241 +1,000 0.03% 7,538,263
2025-09-17 2025-09-15 34.500 216,241 +200 0.03% 7,460,314
2025-09-16 2025-09-12 34.780 216,041 -15,000 0.03% 7,513,906
2025-09-15 2025-09-11 34.980 231,041 -11,000 0.03% 8,081,814
2025-09-12 2025-09-10 32.540 242,041 -200 0.03% 7,876,014
2025-09-11 2025-09-09 32.540 242,241 +3,000 0.03% 7,882,522
2025-09-10 2025-09-08 32.860 239,241 -800 0.03% 7,861,459
2025-09-09 2025-09-05 32.220 240,041 +3,800 0.03% 7,734,121
2025-09-08 2025-09-04 31.240 236,241 -8,600 0.03% 7,380,169
2025-09-05 2025-09-03 32.660 244,841 +23,000 0.03% 7,996,507
2025-09-04 2025-09-02 33.400 221,841 +1,400 0.03% 7,409,489
2025-09-03 2025-09-01 36.220 220,441 +20,000 0.03% 7,984,373
2025-09-02 2025-08-29 35.020 200,441 +7,800 0.03% 7,019,444
2025-09-01 2025-08-28 38.600 192,641 -20,200 0.03% 7,435,943
2025-08-29 2025-08-27 35.200 212,841 +18,000 0.03% 7,492,003
2025-08-28 2025-08-26 34.940 194,841 -109,200 0.03% 6,807,745
2025-08-27 2025-08-25 37.100 304,041 -12,000 0.04% 11,279,921
2025-08-26 2025-08-22 36.060 316,041 -28,000 0.04% 11,396,438
2025-08-25 2025-08-21 31.320 344,041 +1,400 0.05% 10,775,364
2025-08-22 2025-08-20 29.720 342,641 -11,600 0.05% 10,183,291
2025-08-20 2025-08-18 28.800 354,241 -118,000 0.05% 10,202,141
2025-08-18 2025-08-14 26.380 472,241 +2,000 0.06% 12,457,718
2025-08-15 2025-08-13 26.880 470,241 -35,600 0.06% 12,640,078
2025-08-14 2025-08-12 25.760 505,841 +3,600 0.07% 13,030,464
2025-08-13 2025-08-11 24.940 502,241 +2,000 0.07% 12,525,891
2025-08-07 2025-08-05 25.820 500,241 +1,000 0.07% 12,916,223
2025-08-06 2025-08-04 24.780 499,241 +2,600 0.07% 12,371,192
2025-08-04 2025-07-31 24.900 496,641 +1,200 0.07% 12,366,361
2025-08-01 2025-07-30 25.350 495,441 +14,000 0.07% 12,559,429
2025-07-28 2025-07-24 26.300 481,441 +3,000 0.06% 12,661,898
2025-07-25 2025-07-23 25.900 478,441 -9,400 0.06% 12,391,622
2025-07-24 2025-07-22 25.500 487,841 -400 0.06% 12,439,946
2025-07-23 2025-07-21 25.950 488,241 -400 0.06% 12,669,854
2025-07-22 2025-07-18 26.000 488,641 -4,000 0.06% 12,704,666
2025-07-21 2025-07-17 25.900 492,641 +73,000 0.07% 12,759,402
2025-07-18 2025-07-16 24.850 419,641 -5,000 0.06% 10,428,079
2025-07-17 2025-07-15 25.500 424,641 -8,000 0.06% 10,828,346
2025-07-16 2025-07-14 25.150 432,641 +200 0.06% 10,880,921
2025-07-15 2025-07-11 25.000 432,441 -38,800 0.06% 10,811,025
2025-07-14 2025-07-10 24.500 471,241 -1,000 0.06% 11,545,404
2025-07-07 2025-07-03 24.050 472,241 -4,000 0.06% 11,357,396
2025-07-04 2025-07-02 23.650 476,241 +600 0.06% 11,263,100
2025-07-03 2025-06-30 24.300 475,641 -800 0.06% 11,558,076
2025-07-02 2025-06-27 24.350 476,441 -3,000 0.06% 11,601,338
2025-06-30 2025-06-26 24.000 479,441 -2,000 0.06% 11,506,584
2025-06-23 2025-06-19 22.500 481,441 +2,000 0.06% 10,832,422
2025-06-18 2025-06-16 23.450 479,441 -1,800 0.06% 11,242,891
2025-06-16 2025-06-12 23.800 481,241 +800 0.06% 11,453,536
2025-06-12 2025-06-10 23.850 480,441 -1,000 0.06% 11,458,518
2025-06-11 2025-06-09 24.000 481,441 +800 0.06% 11,554,584
2025-06-10 2025-06-06 23.800 480,641 +2,800 0.06% 11,439,256
2025-06-09 2025-06-05 23.600 477,841 -10,800 0.06% 11,277,048
2025-06-03 2025-05-30 22.000 488,641 +4,600 0.06% 10,750,102
2025-05-27 2025-05-23 21.900 484,041 +8,000 0.06% 10,600,498
2025-05-20 2025-05-16 22.700 476,041 -2,000 0.06% 10,806,131
2025-05-16 2025-05-14 23.300 478,041 -32,200 0.06% 11,138,355
2025-05-15 2025-05-13 23.150 510,241 +3,000 0.07% 11,812,079
2025-05-14 2025-05-12 23.800 507,241 +10,000 0.07% 12,072,336
2025-05-12 2025-05-08 23.050 497,241 -6,000 0.07% 11,461,405
2025-05-09 2025-05-07 23.050 503,241 +24,000 0.07% 11,599,705
2025-05-06 2025-04-30 22.900 479,241 -2,000 0.06% 10,974,619
2025-04-29 2025-04-25 22.200 481,241 -5,800 0.06% 10,683,550
2025-04-23 2025-04-17 21.350 487,041 -2,000 0.06% 10,398,325
2025-04-22 2025-04-16 21.350 489,041 +800 0.06% 10,441,025
2025-04-16 2025-04-14 22.350 488,241 +1,200 0.06% 10,912,186
2025-04-15 2025-04-11 21.800 487,041 -1,600 0.06% 10,617,494
2025-04-14 2025-04-10 21.150 488,641 -23,200 0.06% 10,334,757
2025-04-11 2025-04-09 20.400 511,841 -600 0.07% 10,441,556
2025-04-10 2025-04-08 19.860 512,441 +9,000 0.07% 10,177,078
2025-04-09 2025-04-07 19.440 503,441 +9,000 0.07% 9,786,893
2025-04-08 2025-04-03 23.700 494,441 +2,000 0.07% 11,718,252
2025-04-07 2025-04-02 24.200 492,441 -7,200 0.07% 11,917,072
2025-04-03 2025-04-01 24.987 499,641 -1,200 0.07% 12,484,687
2025-04-02 2025-03-31 24.525 500,841 +20,584 0.07% 12,282,919
2025-04-01 2025-03-28 24.987 480,257 +3,112 0.07% 12,000,333
2025-03-31 2025-03-27 25.501 477,145 +3,695 0.06% 12,167,893
2025-03-27 2025-03-25 24.730 473,450 +11,670 0.06% 11,708,534
2025-03-26 2025-03-24 25.861 461,780 +33,260 0.06% 11,942,258
2025-03-25 2025-03-21 26.375 428,520 +71,964 0.06% 11,302,429
2025-03-24 2025-03-20 27.609 356,556 -194 0.05% 9,844,312
2025-03-21 2025-03-19 28.483 356,750 +7,974 0.05% 10,161,483
2025-03-20 2025-03-18 29.358 348,776 -9,725 0.05% 10,239,200
2025-03-19 2025-03-17 28.586 358,501 +2,723 0.05% 10,248,221
2025-03-17 2025-03-13 28.278 355,778 +5,835 0.05% 10,060,629
2025-03-14 2025-03-12 29.769 349,943 -5,835 0.05% 10,417,397
2025-03-13 2025-03-11 28.689 355,778 +1,362 0.05% 10,206,965
2025-03-12 2025-03-10 28.021 354,416 +14,198 0.05% 9,931,004
2025-03-11 2025-03-07 27.969 340,218 +16,921 0.05% 9,515,673
2025-03-10 2025-03-06 28.946 323,297 -19,450 0.04% 9,358,223
2025-03-07 2025-03-05 27.764 342,747 +49,987 0.05% 9,515,919
2025-03-06 2025-03-04 26.941 292,760 +7,780 0.04% 7,887,264
2025-03-05 2025-03-03 27.044 284,980 +33,453 0.04% 7,706,966
2025-03-04 2025-02-28 30.129 251,527 +10,698 0.03% 7,578,191
2025-03-03 2025-02-27 32.802 240,829 +14,976 0.03% 7,899,740
2025-02-28 2025-02-26 34.653 225,853 -972 0.03% 7,826,527
2025-02-27 2025-02-25 34.088 226,825 +9,141 0.03% 7,731,928
2025-02-26 2025-02-24 35.630 217,684 -27,230 0.03% 7,756,094
2025-02-25 2025-02-21 33.779 244,914 -19,450 0.03% 8,272,987
2025-02-24 2025-02-20 28.792 264,364 -389 0.04% 7,611,560
2025-02-21 2025-02-19 29.563 264,753 +5,835 0.04% 7,826,941
2025-02-20 2025-02-18 27.507 258,918 +2,918 0.04% 7,121,957
2025-02-19 2025-02-17 28.483 256,000 +9,725 0.03% 7,291,772
2025-02-17 2025-02-13 27.404 246,275 +15,560 0.03% 6,748,867
2025-02-14 2025-02-12 29.872 230,715 +7,780 0.03% 6,891,842
2025-02-11 2025-02-07 30.437 222,935 -4,863 0.03% 6,785,523
2025-02-10 2025-02-06 31.363 227,798 -389 0.03% 7,144,356
2025-02-07 2025-02-05 30.232 228,187 +10,892 0.03% 6,898,451
2025-02-06 2025-02-04 30.129 217,295 -1,945 0.03% 6,546,824
2025-02-04 2025-01-28 27.867 219,240 +2,723 0.03% 6,109,454
2025-02-03 2025-01-24 30.386 216,517 +584 0.03% 6,579,044
2025-01-27 2025-01-23 27.867 215,933 -1,945 0.03% 6,017,300
2025-01-24 2025-01-22 28.895 217,878 -6,808 0.03% 6,295,541
2025-01-23 2025-01-21 28.381 224,686 -5,057 0.03% 6,376,736
2025-01-21 2025-01-17 26.427 229,743 -49,597 0.03% 6,071,399
2025-01-20 2025-01-16 24.576 279,340 -972 0.04% 6,865,060
2025-01-17 2025-01-15 25.759 280,312 -8,753 0.04% 7,220,425
2025-01-16 2025-01-14 25.347 289,065 -31,898 0.04% 7,326,993
2025-01-13 2025-01-09 24.370 320,963 +9,725 0.04% 7,821,979
2025-01-08 2025-01-06 22.674 311,238 +1,945 0.04% 7,056,909
2025-01-06 2025-01-02 23.599 309,293 +68,075 0.04% 7,299,046
2025-01-03 2024-12-31 25.039 241,218 -16,533 0.03% 6,039,792
2025-01-02 2024-12-27 25.604 257,751 -80,717 0.04% 6,599,530
2024-12-30 2024-12-24 22.622 338,468 +2,918 0.05% 7,656,911
2024-12-27 2024-12-20 22.417 335,550 -9,725 0.05% 7,521,892
2024-12-23 2024-12-19 22.674 345,275 -14,782 0.05% 7,828,653
2024-12-19 2024-12-17 20.874 360,057 +9,725 0.05% 7,515,894
2024-11-26 2024-11-22 19.208 350,332 +3,306 0.05% 6,729,302
2024-11-20 2024-11-18 20.196 347,026 +3,890 0.05% 7,008,367
2024-11-15 2024-11-13 21.851 343,136 +5,835 0.05% 7,497,881
2024-11-13 2024-11-11 23.856 337,301 +1,945 0.05% 8,046,721
2024-11-08 2024-11-06 20.823 335,356 -19,449 0.05% 6,983,039
2024-11-05 2024-11-01 19.908 354,805 -7,780 0.05% 7,063,312
2024-11-01 2024-10-30 19.949 362,585 -38,900 0.05% 7,233,107
2024-10-24 2024-10-22 19.908 401,485 +5,835 0.05% 7,992,599
2024-10-23 2024-10-21 21.645 395,650 +12,642 0.05% 8,563,999
2024-10-22 2024-10-18 21.440 383,008 +973 0.05% 8,211,590
2024-10-16 2024-10-14 21.234 382,035 -2,918 0.05% 8,112,161
2024-10-15 2024-10-10 21.697 384,953 +9,725 0.05% 8,352,250
2024-10-10 2024-10-08 22.828 375,228 +7,197 0.05% 8,565,674
2024-10-09 2024-10-07 28.329 368,031 -15,560 0.05% 10,426,039
2024-10-08 2024-10-04 24.576 383,591 +972 0.05% 9,427,133
2024-10-07 2024-10-03 21.645 382,619 -14,198 0.05% 8,281,938
2024-10-04 2024-10-02 22.365 396,817 +5,835 0.05% 8,874,888
2024-10-03 2024-09-30 20.669 390,982 -22,173 0.05% 8,081,019
2024-10-02 2024-09-27 19.455 413,155 -1,945 0.06% 8,037,990
2024-09-30 2024-09-26 18.180 415,100 -28,008 0.06% 7,546,548
2024-09-27 2024-09-25 17.460 443,108 -972 0.06% 7,736,786
2024-09-26 2024-09-24 17.357 444,080 -4,863 0.06% 7,708,094
2024-09-25 2024-09-23 16.761 448,943 -8,752 0.06% 7,524,751
2024-09-24 2024-09-20 16.267 457,695 +20,422 0.06% 7,445,536
2024-09-16 2024-09-12 15.280 437,273 -9,725 0.06% 6,681,667
2024-09-13 2024-09-11 15.219 446,998 +1,945 0.06% 6,802,689
2024-09-12 2024-09-10 15.280 445,053 +9,725 0.06% 6,800,547
2024-09-03 2024-08-30 16.165 435,328 +1,945 0.06% 7,036,918
2024-09-02 2024-08-29 15.856 433,383 +4,863 0.06% 6,871,785
2024-08-30 2024-08-28 15.733 428,520 +4,862 0.06% 6,741,800
2024-08-26 2024-08-22 16.041 423,658 +23,145 0.06% 6,796,000
2024-08-22 2024-08-20 16.699 400,513 +2,918 0.05% 6,688,304
2024-08-21 2024-08-19 17.131 397,595 +7,780 0.05% 6,811,288
2024-08-20 2024-08-16 17.234 389,815 +2,917 0.05% 6,718,091
2024-08-15 2024-08-13 16.987 386,898 -2,917 0.05% 6,572,338
2024-08-14 2024-08-12 16.782 389,815 +2,917 0.05% 6,541,721
2024-08-09 2024-08-07 17.090 386,898 -2,917 0.05% 6,612,122
2024-08-06 2024-08-02 17.399 389,815 +1,945 0.05% 6,782,226
2024-08-02 2024-07-31 17.974 387,870 -19,645 0.05% 6,971,736
2024-08-01 2024-07-30 17.357 407,515 +14,588 0.06% 7,073,419
2024-07-31 2024-07-29 17.872 392,927 -19,256 0.05% 7,022,229
2024-07-24 2024-07-22 18.715 412,183 -43,762 0.06% 7,713,914
2024-07-19 2024-07-17 18.447 455,945 +4,863 0.06% 8,411,011
2024-07-16 2024-07-12 19.167 451,082 +972 0.06% 8,645,990
2024-07-15 2024-07-11 19.722 450,110 -4,862 0.06% 8,877,294
2024-07-12 2024-07-10 19.455 454,972 -1,362 0.06% 8,851,546
2024-07-11 2024-07-09 19.537 456,334 -25,868 0.06% 8,915,583
2024-07-04 2024-07-02 18.433 482,202 +20,601 0.07% 8,888,364
2024-07-02 2024-06-27 18.003 461,601 -2,793 0.07% 8,310,292
2024-06-26 2024-06-24 18.046 464,394 -5,958 0.07% 8,380,529
2024-06-25 2024-06-21 19.034 470,352 +4,655 0.07% 8,952,869
2024-06-24 2024-06-20 19.120 465,697 -9,310 0.07% 8,904,283
2024-06-21 2024-06-19 19.357 475,007 +7,820 0.07% 9,194,547
2024-06-20 2024-06-18 18.777 467,187 +2,793 0.07% 8,772,183
2024-06-19 2024-06-17 18.390 464,394 +2,793 0.07% 8,540,158
2024-06-17 2024-06-13 18.519 461,601 -1,862 0.07% 8,548,296
2024-06-14 2024-06-12 18.111 463,463 -2,793 0.07% 8,393,598
2024-06-12 2024-06-07 18.025 466,256 +32,583 0.07% 8,404,114
2024-06-07 2024-06-05 17.724 433,673 -4,655 0.06% 7,686,380
2024-05-31 2024-05-29 17.702 438,328 +4,655 0.06% 7,759,468
2024-05-30 2024-05-28 18.089 433,673 +9,310 0.06% 7,844,766
2024-05-28 2024-05-24 17.702 424,363 +8,006 0.06% 7,512,254
2024-05-27 2024-05-23 17.917 416,357 +11,171 0.06% 7,459,976
2024-05-23 2024-05-21 18.390 405,186 +4,655 0.06% 7,451,329
2024-05-22 2024-05-20 19.034 400,531 +7,447 0.06% 7,623,868
2024-05-21 2024-05-17 19.464 393,084 -27,928 0.06% 7,651,016
2024-05-20 2024-05-16 19.400 421,012 +9,310 0.06% 8,167,474
2024-05-17 2024-05-14 19.228 411,702 +16,757 0.06% 7,916,105
2024-05-16 2024-05-13 19.271 394,945 +1,861 0.06% 7,610,875
2024-05-14 2024-05-10 18.497 393,084 +9,310 0.06% 7,270,998
2024-05-10 2024-05-08 17.531 383,774 +931 0.05% 6,727,771
2024-05-09 2024-05-07 18.154 382,843 +31,652 0.05% 6,949,970
2024-05-07 2024-05-03 18.476 351,191 +2,793 0.05% 6,488,545
2024-04-30 2024-04-26 18.454 348,398 -35,190 0.05% 6,429,458
2024-04-26 2024-04-24 17.445 383,588 -9,309 0.05% 6,691,547
2024-04-24 2024-04-22 16.800 392,897 +7,447 0.06% 6,600,715
2024-04-22 2024-04-18 17.079 385,450 +9,310 0.05% 6,583,255
2024-04-18 2024-04-16 16.263 376,140 +6,144 0.05% 6,117,175
2024-04-12 2024-04-10 16.671 369,996 +15,640 0.05% 6,168,283
2024-04-11 2024-04-09 16.628 354,356 +1,862 0.05% 5,892,319
2024-04-03 2024-03-28 16.757 352,494 +2,793 0.05% 5,906,794
2024-03-20 2024-03-18 18.390 349,701 +9,309 0.05% 6,430,965
2024-03-18 2024-03-14 18.648 340,392 +18,619 0.05% 6,347,528
2024-03-12 2024-03-08 19.249 321,773 -25,880 0.05% 6,193,885
2024-03-08 2024-03-06 18.433 347,653 +18,619 0.05% 6,408,240
2024-03-07 2024-03-05 18.046 329,034 +7,261 0.05% 5,937,800
2024-03-01 2024-02-28 17.724 321,773 -1,117 0.05% 5,703,075
2024-02-29 2024-02-27 18.841 322,890 +1,117 0.05% 6,083,587
2024-02-27 2024-02-23 17.101 321,773 +18,619 0.05% 5,502,603
2024-02-22 2024-02-20 15.898 303,154 +18,619 0.04% 4,819,484
2024-01-23 2024-01-19 15.704 284,535 -2,793 0.04% 4,468,467
2024-01-16 2024-01-12 16.349 287,328 -2,793 0.04% 4,697,514
2024-01-05 2024-01-03 17.616 290,121 +2,793 0.04% 5,110,914
2023-12-20 2023-12-18 17.982 287,328 +2,793 0.04% 5,166,649
2023-12-19 2023-12-15 18.755 284,535 -2,793 0.04% 5,336,487
2023-12-11 2023-12-07 17.595 287,328 -1,862 0.04% 5,055,538
2023-12-07 2023-12-05 17.616 289,190 -186 0.04% 5,094,513
2023-12-01 2023-11-29 18.111 289,376 -69,821 0.04% 5,240,776
2023-11-30 2023-11-28 18.626 359,197 +3,724 0.05% 6,690,481
2023-11-27 2023-11-23 19.249 355,473 +4,654 0.05% 6,842,584
2023-11-24 2023-11-22 19.185 350,819 +1,304 0.05% 6,730,388
2023-11-21 2023-11-17 19.937 349,515 +1,862 0.05% 6,968,179
2023-11-17 2023-11-15 20.517 347,653 -1,862 0.05% 7,132,715
2023-11-03 2023-11-01 18.734 349,515 +4,654 0.05% 6,547,686
2023-11-02 2023-10-31 18.669 344,861 +4,655 0.05% 6,438,273
2023-10-30 2023-10-26 18.863 340,206 +1,862 0.05% 6,417,147
2023-10-27 2023-10-25 19.378 338,344 +27,928 0.05% 6,556,477
2023-10-26 2023-10-24 19.378 310,416 +24,205 0.04% 6,015,284
2023-10-20 2023-10-18 22.558 286,211 -70,938 0.04% 6,456,262
2023-10-17 2023-10-13 24.438 357,149 +2,793 0.05% 8,727,832
2023-10-16 2023-10-12 25.351 354,356 -75 0.05% 8,983,122
2023-09-26 2023-09-22 26.586 354,431 -4,468 0.05% 9,422,853
2023-09-25 2023-09-21 25.136 358,899 +9,495 0.05% 9,021,186
2023-09-22 2023-09-20 24.921 349,404 +3,724 0.05% 8,707,458
2023-09-18 2023-09-14 25.619 345,680 +17,316 0.05% 8,856,011
2023-09-13 2023-09-11 26.478 328,364 +2,793 0.05% 8,694,568
2023-09-12 2023-09-07 25.888 325,571 +2,792 0.05% 8,428,267
2023-09-11 2023-09-06 26.425 322,779 +3,724 0.05% 8,529,349
2023-09-07 2023-09-05 26.425 319,055 +4,469 0.05% 8,430,944
2023-09-04 2023-08-30 27.177 314,586 -6,517 0.04% 8,549,396
2023-08-29 2023-08-25 25.512 321,103 +7,448 0.05% 8,191,879
2023-08-28 2023-08-24 26.962 313,655 +35,190 0.04% 8,456,710
2023-08-24 2023-08-22 27.284 278,465 +13,964 0.04% 7,597,660
2023-08-22 2023-08-18 26.478 264,501 +3,723 0.04% 7,003,575
2023-08-21 2023-08-17 27.445 260,778 +46,548 0.04% 7,157,105
2023-08-17 2023-08-15 27.982 214,230 +12,474 0.03% 5,994,646
2023-08-16 2023-08-14 27.714 201,756 +2,793 0.03% 5,591,415
2023-08-11 2023-08-09 28.358 198,963 +1,862 0.03% 5,642,243
2023-08-08 2023-08-04 30.721 197,101 +16,199 0.03% 6,055,226
2023-08-02 2023-07-31 30.507 180,902 -931 0.03% 5,518,706
2023-07-28 2023-07-26 29.916 181,833 +1,862 0.03% 5,439,681
2023-07-26 2023-07-24 31.688 179,971 +931 0.03% 5,702,957
2023-07-20 2023-07-18 32.494 179,040 -8,379 0.03% 5,817,695
2023-07-05 2023-07-03 34.051 187,419 -19,550 0.03% 6,381,877
2023-06-29 2023-06-27 33.353 206,969 -2,793 0.03% 6,903,072
2023-06-27 2023-06-23 31.366 209,762 -8,378 0.03% 6,579,383
2023-06-26 2023-06-21 32.333 218,140 -3,724 0.03% 7,053,056
2023-06-23 2023-06-20 33.246 221,864 -44,313 0.03% 7,376,036
2023-06-20 2023-06-16 30.023 266,177 -114,320 0.04% 7,991,492
2023-06-19 2023-06-15 28.573 380,497 -22,715 0.05% 10,871,974
2023-05-17 2023-05-15 24.115 403,212 +4,096 0.06% 9,723,560
2023-04-28 2023-04-26 26.693 399,116 +93,095 0.06% 10,653,715
2023-04-27 2023-04-25 27.391 306,021 -46,548 0.04% 8,382,372
2023-04-26 2023-04-24 27.929 352,569 -33,886 0.05% 9,846,752
2023-04-18 2023-04-14 25.941 386,455 -1,862 0.05% 10,025,166
2023-04-17 2023-04-13 25.941 388,317 +2,793 0.06% 10,073,469
2023-04-14 2023-04-12 27.622 385,524 -2,793 0.05% 10,649,096
2023-04-13 2023-04-11 26.802 388,317 +7,021 0.06% 10,407,644
2023-03-29 2023-03-27 26.091 381,296 +47,534 0.06% 9,948,339
2023-03-28 2023-03-24 27.294 333,762 +13,163 0.05% 9,109,769
2023-03-24 2023-03-22 28.388 320,599 -10,421 0.05% 9,101,217
2023-03-23 2023-03-21 27.021 331,020 +2,743 0.05% 8,944,398
2023-03-22 2023-03-20 27.349 328,277 -3,474 0.05% 8,978,017
2023-03-21 2023-03-17 27.951 331,751 -9,141 0.05% 9,272,633
2023-03-14 2023-03-10 25.161 340,892 -4,571 0.05% 8,577,181
2023-03-06 2023-03-02 26.583 345,463 +4,571 0.05% 9,183,490
2023-03-01 2023-02-27 24.395 340,892 -3,657 0.05% 8,316,137
2023-02-23 2023-02-21 23.301 344,549 -2,742 0.05% 8,028,428
2023-02-20 2023-02-16 22.918 347,291 -4,570 0.05% 7,959,348
2023-02-17 2023-02-15 22.590 351,861 -14,626 0.05% 7,948,609
2023-02-13 2023-02-09 21.551 366,487 -4,571 0.05% 7,898,139
2023-02-09 2023-02-07 20.676 371,058 -20,110 0.05% 7,671,911
2023-02-08 2023-02-06 20.501 391,168 +4,570 0.06% 8,019,233
2023-02-02 2023-01-31 20.676 386,598 -2,742 0.06% 7,993,212
2023-01-30 2023-01-26 22.043 389,340 -549 0.06% 8,582,306
2023-01-18 2023-01-16 21.376 389,889 -4,753 0.06% 8,334,230
2023-01-06 2023-01-04 20.194 394,642 -914 0.06% 7,969,571
2022-12-23 2022-12-21 18.772 395,556 -9,141 0.06% 7,425,492
2022-12-02 2022-11-30 18.532 404,697 +19,196 0.06% 7,499,690
2022-12-01 2022-11-29 17.897 385,501 -3,656 0.06% 6,899,359
2022-11-30 2022-11-28 16.825 389,157 +3,656 0.06% 6,547,585
2022-11-17 2022-11-15 17.722 385,501 -3,656 0.06% 6,831,884
2022-11-15 2022-11-11 16.847 389,157 +3,656 0.06% 6,556,099
2022-10-17 2022-10-13 15.272 385,501 -914 0.06% 5,887,228
2022-10-12 2022-10-10 15.053 386,415 -9,141 0.06% 5,816,642
2022-10-03 2022-09-29 15.425 395,556 +914 0.06% 6,101,365
2022-09-28 2022-09-26 16.212 394,642 -34,371 0.06% 6,398,106
2022-09-27 2022-09-23 16.628 429,013 +9,142 0.06% 7,133,686
2022-09-14 2022-09-09 18.335 419,871 -9,142 0.06% 7,698,212
2022-09-13 2022-09-08 17.875 429,013 +9,142 0.06% 7,668,712
2022-09-08 2022-09-06 18.247 419,871 -9,142 0.06% 7,661,466
2022-09-05 2022-09-01 17.788 429,013 +9,142 0.06% 7,631,167
2022-08-18 2022-08-16 17.853 419,871 -4,571 0.06% 7,496,110
2022-08-17 2022-08-15 17.788 424,442 +4,571 0.06% 7,549,859
2022-08-11 2022-08-09 18.335 419,871 -9,142 0.06% 7,698,212
2022-08-10 2022-08-08 18.138 429,013 +13,712 0.06% 7,781,350
2022-08-09 2022-08-05 18.378 415,301 +16,089 0.06% 7,632,595
2022-08-05 2022-08-03 17.285 399,212 +4,570 0.06% 6,900,183
2022-07-27 2022-07-25 18.882 394,642 -914 0.06% 7,451,506
2022-07-22 2022-07-20 19.035 395,556 +914 0.06% 7,529,345
2022-07-21 2022-07-19 18.947 394,642 -4,570 0.06% 7,477,409
2022-07-12 2022-07-08 19.210 399,212 +4,570 0.06% 7,668,811
2022-07-11 2022-07-07 19.035 394,642 -5,485 0.06% 7,511,947
2022-07-08 2022-07-06 18.860 400,127 +5,485 0.06% 7,546,317
2022-07-07 2022-07-05 19.035 394,642 +4,022 0.06% 7,511,947
2022-07-05 2022-06-30 19.998 390,620 +2,743 0.06% 7,811,431
2022-07-04 2022-06-29 19.735 387,877 -4,571 0.06% 7,654,741
2022-06-30 2022-06-28 19.757 392,448 -11,884 0.06% 7,753,536
2022-06-29 2022-06-27 19.429 404,332 +11,884 0.06% 7,855,630
2022-06-21 2022-06-17 19.297 392,448 -6,399 0.06% 7,573,221
2022-06-20 2022-06-16 19.254 398,847 -2,742 0.06% 7,679,252
2022-06-17 2022-06-15 19.538 401,589 -9,141 0.06% 7,846,269
2022-06-09 2022-06-07 18.641 410,730 -914 0.06% 7,656,424
2022-06-08 2022-06-06 18.816 411,644 -915 0.06% 7,745,513
2022-06-02 2022-05-31 18.904 412,559 -4,753 0.06% 7,798,835
2022-05-30 2022-05-26 18.050 417,312 -2,742 0.06% 7,532,598
2022-05-26 2022-05-24 16.847 420,054 +2,742 0.06% 7,076,619
2022-05-24 2022-05-20 17.613 417,312 -18,282 0.06% 7,349,989
2022-05-13 2022-05-11 17.285 435,594 -1,828 0.06% 7,529,028
2022-05-12 2022-05-10 17.109 437,422 -13,529 0.06% 7,484,061
2022-05-11 2022-05-06 16.672 450,951 -4,937 0.07% 7,518,207
2022-04-29 2022-04-27 18.269 455,888 -12,797 0.07% 8,328,649
2022-04-26 2022-04-22 18.132 468,685 +11,150 0.07% 8,497,986
2022-04-25 2022-04-21 17.370 457,535 -2,142 0.07% 7,947,169
2022-04-21 2022-04-19 17.504 459,677 -535 0.07% 8,046,189
2022-04-14 2022-04-12 16.899 460,212 +17,847 0.07% 7,777,065
2022-04-13 2022-04-11 16.675 442,365 -5,176 0.07% 7,376,326
2022-04-12 2022-04-08 17.594 447,541 -4,462 0.07% 7,873,882
2022-04-11 2022-04-07 17.795 452,003 -2,677 0.07% 8,043,559
2022-04-07 2022-04-04 18.333 454,680 -2,141 0.07% 8,335,767
2022-04-06 2022-04-01 18.109 456,821 -6,782 0.07% 8,272,635
2022-04-04 2022-03-31 17.952 463,603 +22,309 0.07% 8,322,718
2022-04-01 2022-03-30 18.490 441,294 +6,960 0.07% 8,159,591
2022-03-31 2022-03-29 18.244 434,334 +179 0.06% 7,923,821
2022-03-30 2022-03-28 18.580 434,155 +1,427 0.06% 8,066,512
2022-03-29 2022-03-25 18.647 432,728 +2,856 0.06% 8,069,094
2022-03-28 2022-03-24 19.499 429,872 +2,142 0.06% 8,381,946
2022-03-25 2022-03-23 21.471 427,730 +12,850 0.06% 9,183,784
2022-03-18 2022-03-16 16.361 414,880 +892 0.06% 6,787,843
2022-03-16 2022-03-14 16.137 413,988 +12,493 0.06% 6,680,465
2022-03-14 2022-03-10 17.907 401,495 +4,462 0.06% 7,189,743
2022-03-11 2022-03-09 17.549 397,033 +11,601 0.06% 6,967,465
2022-03-09 2022-03-07 17.840 385,432 -5,711 0.06% 6,876,180
2022-03-07 2022-03-03 20.418 391,143 +4,462 0.06% 7,986,203
2022-03-04 2022-03-02 20.619 386,681 +5,889 0.06% 7,973,098
2022-03-01 2022-02-25 22.009 380,792 +1,785 0.06% 8,380,805
2022-02-28 2022-02-24 21.964 379,007 +2,677 0.06% 8,324,530
2022-02-23 2022-02-21 23.309 376,330 +892 0.06% 8,771,798
2022-02-18 2022-02-16 22.636 375,438 +4,462 0.06% 8,498,573
2022-02-17 2022-02-15 22.233 370,976 +4,462 0.06% 8,247,910
2022-02-16 2022-02-14 22.468 366,514 +892 0.05% 8,234,958
2022-02-15 2022-02-11 22.861 365,622 +536 0.05% 8,358,318
2022-02-14 2022-02-10 23.477 365,086 +2,677 0.05% 8,571,082
2022-02-10 2022-02-08 22.636 362,409 +1,428 0.05% 8,203,643
2022-02-09 2022-02-07 23.141 360,981 +3,569 0.05% 8,353,353
2022-02-08 2022-02-04 24.037 357,412 +714 0.05% 8,591,181
2022-02-04 2022-01-27 23.421 356,698 +179 0.05% 8,354,172
2022-01-24 2022-01-20 25.718 356,519 +8,923 0.05% 9,168,996
2022-01-20 2022-01-18 26.054 347,596 +13,207 0.05% 9,056,370
2022-01-12 2022-01-10 25.886 334,389 -8,923 0.05% 8,656,063
2022-01-11 2022-01-07 24.429 343,312 -357 0.05% 8,386,909
2022-01-07 2022-01-05 23.085 343,669 +8,923 0.05% 7,933,485
2022-01-04 2021-12-31 23.925 334,746 -714 0.05% 8,008,842
2021-12-23 2021-12-21 23.533 335,460 +714 0.05% 7,894,352
2021-12-13 2021-12-09 24.654 334,746 -18,739 0.05% 8,252,671
2021-12-10 2021-12-08 22.917 353,485 +892 0.05% 8,100,666
2021-12-06 2021-12-02 23.365 352,593 +2,677 0.05% 8,238,273
2021-12-02 2021-11-30 23.701 349,916 +892 0.05% 8,293,362
2021-11-24 2021-11-22 25.662 349,024 -1,963 0.05% 8,956,683
2021-11-16 2021-11-12 25.438 350,987 +357 0.05% 8,928,393
2021-11-15 2021-11-11 25.494 350,630 +1,785 0.05% 8,938,958
2021-11-04 2021-11-02 24.934 348,845 +4,283 0.05% 8,697,991
2021-11-03 2021-11-01 24.990 344,562 +8,924 0.05% 8,610,506
2021-11-02 2021-10-29 26.222 335,638 +17,847 0.05% 8,801,231
2021-10-25 2021-10-21 28.239 317,791 +893 0.05% 8,974,258
2021-10-19 2021-10-15 28.912 316,898 -133,855 0.05% 9,162,113
2021-10-05 2021-09-30 28.688 450,753 +8,923 0.07% 12,931,087
2021-09-30 2021-09-28 29.248 441,830 +8,924 0.07% 12,922,667
2021-09-24 2021-09-21 29.192 432,906 +1,785 0.06% 12,637,401
2021-09-21 2021-09-17 30.593 431,121 -89,237 0.06% 13,189,194
2021-09-15 2021-09-13 30.201 520,358 +13,385 0.08% 15,715,110
2021-09-10 2021-09-08 30.873 506,973 +66,928 0.08% 15,651,749
2021-09-09 2021-09-07 29.864 440,045 -1,428 0.07% 13,141,675
2021-09-08 2021-09-06 29.976 441,473 -2,677 0.07% 13,233,794
2021-09-02 2021-08-31 30.649 444,150 +71,390 0.07% 13,612,673
2021-09-01 2021-08-30 29.136 372,760 +72,817 0.06% 10,860,732
2021-08-20 2021-08-18 30.089 299,943 +892 0.04% 9,024,839
2021-08-19 2021-08-17 30.089 299,051 -1,606 0.04% 8,998,000
2021-08-18 2021-08-16 30.817 300,657 -5,354 0.04% 9,265,320
2021-08-17 2021-08-13 30.593 306,011 -714 0.05% 9,361,730
2021-08-13 2021-08-11 32.050 306,725 -5,176 0.05% 9,830,410
2021-08-12 2021-08-10 34.291 311,901 -714 0.05% 10,695,341
2021-08-11 2021-08-09 34.403 312,615 +4,462 0.05% 10,754,856
2021-08-10 2021-08-06 33.562 308,153 +95,483 0.05% 10,342,360
2021-08-09 2021-08-05 34.347 212,670 -8,031 0.03% 7,304,544
2021-08-05 2021-08-03 33.114 220,701 -39,621 0.03% 7,308,331
2021-08-04 2021-08-02 33.731 260,322 -107,798 0.04% 8,780,794
2021-08-03 2021-07-30 31.041 368,120 -8,031 0.05% 11,426,826
2021-08-02 2021-07-29 30.089 376,151 -15,528 0.06% 11,317,824
2021-07-30 2021-07-28 29.024 391,679 -1,784 0.06% 11,368,063
2021-07-29 2021-07-27 28.632 393,463 +1,784 0.06% 11,265,520
2021-07-26 2021-07-22 30.257 391,679 -4,462 0.06% 11,850,877
2021-07-22 2021-07-20 28.632 396,141 -713 0.06% 11,342,195
2021-07-21 2021-07-19 30.257 396,854 -5,533 0.06% 12,007,455
2021-07-20 2021-07-16 28.912 402,387 -8,924 0.06% 11,633,759
2021-07-16 2021-07-14 29.080 411,311 -12,314 0.06% 11,960,907
2021-07-15 2021-07-13 29.080 423,625 -27,307 0.06% 12,318,998
2021-07-14 2021-07-12 27.847 450,932 -59,075 0.07% 12,557,231
2021-07-12 2021-07-08 24.317 510,007 +8,924 0.08% 12,402,016
2021-07-08 2021-07-06 25.662 501,083 -31,233 0.07% 12,858,834
2021-07-07 2021-07-05 26.278 532,316 -2,677 0.08% 13,988,424
2021-07-05 2021-06-30 27.175 534,993 +357 0.08% 14,538,389
2021-07-02 2021-06-29 26.662 534,636 -13,385 0.08% 14,254,639
2021-06-30 2021-06-28 26.662 548,021 -19,321 0.08% 14,611,514
2021-06-29 2021-06-25 26.153 567,342 -5,830 0.09% 14,837,613
2021-06-28 2021-06-24 25.643 573,172 -1,766 0.09% 14,698,069
2021-06-25 2021-06-23 25.757 574,938 -8,833 0.09% 14,808,448
2021-06-24 2021-06-22 25.247 583,771 -1,766 0.09% 14,738,541
2021-06-22 2021-06-18 26.209 585,537 -27,382 0.09% 15,346,610
2021-06-17 2021-06-15 26.266 612,919 -25,968 0.09% 16,098,973
2021-06-15 2021-06-10 25.700 638,887 -145,386 0.10% 16,419,390
2021-06-09 2021-06-07 25.191 784,273 -92,920 0.12% 19,756,245
2021-06-08 2021-06-04 24.511 877,193 +6,360 0.13% 21,501,075
2021-06-07 2021-06-03 24.624 870,833 -87,444 0.13% 21,443,776
2021-06-03 2021-06-01 23.832 958,277 -18,195 0.14% 22,837,590
2021-06-02 2021-05-31 24.002 976,472 -6,183 0.15% 23,437,041
2021-06-01 2021-05-28 23.719 982,655 -33,918 0.15% 23,307,313
2021-05-31 2021-05-27 23.662 1,016,573 -30,561 0.15% 24,054,258
2021-05-28 2021-05-26 22.643 1,047,134 -1,766 0.16% 23,710,427
2021-05-27 2021-05-25 22.575 1,048,900 -9,363 0.16% 23,679,163
2021-05-26 2021-05-24 21.896 1,058,263 -84,794 0.16% 23,171,663
2021-05-20 2021-05-17 21.805 1,143,057 -1,766 0.17% 24,924,777
2021-05-18 2021-05-14 21.715 1,144,823 -2,827 0.17% 24,859,596
2021-05-17 2021-05-13 21.511 1,147,650 -883 0.17% 24,687,106
2021-05-14 2021-05-12 21.919 1,148,533 -31,798 0.17% 25,174,216
2021-05-13 2021-05-11 21.443 1,180,331 +1,590 0.18% 25,309,928
2021-05-11 2021-05-07 21.670 1,178,741 -4,416 0.18% 25,542,737
2021-05-10 2021-05-06 21.919 1,183,157 -2,473 0.18% 25,933,125
2021-05-07 2021-05-05 21.851 1,185,630 -3,887 0.18% 25,906,790
2021-05-06 2021-05-04 21.737 1,189,517 +7,067 0.18% 25,857,051
2021-05-05 2021-05-03 21.715 1,182,450 +883 0.18% 25,676,658
2021-05-04 2021-04-30 22.009 1,181,567 +25,438 0.18% 26,005,292
2021-05-03 2021-04-29 22.756 1,156,129 +3,003 0.17% 26,309,311
2021-04-28 2021-04-26 22.983 1,153,126 -47,520 0.17% 26,502,077
2021-04-27 2021-04-23 22.756 1,200,646 -2,296 0.18% 27,322,356
2021-04-26 2021-04-22 22.700 1,202,942 -19,786 0.18% 27,306,509
2021-04-23 2021-04-21 21.851 1,222,728 -529 0.18% 26,717,406
2021-04-22 2021-04-20 22.054 1,223,257 -884 0.18% 26,978,250
2021-04-21 2021-04-19 22.326 1,224,141 +530 0.18% 27,330,367
2021-04-20 2021-04-16 22.054 1,223,611 -17,665 0.18% 26,986,057
2021-04-19 2021-04-15 21.579 1,241,276 +3,533 0.19% 26,785,414
2021-04-16 2021-04-14 21.715 1,237,743 +10,599 0.19% 26,877,335
2021-04-15 2021-04-13 21.602 1,227,144 +5,123 0.18% 26,508,247
2021-04-14 2021-04-12 21.941 1,222,021 -20,668 0.18% 26,812,639
2021-04-12 2021-04-08 22.621 1,242,689 +353 0.19% 28,110,272
2021-04-08 2021-04-01 22.643 1,242,336 +9,009 0.19% 28,130,418
2021-04-07 2021-03-31 22.349 1,233,327 -7,419 0.18% 27,563,382
2021-03-31 2021-03-29 22.598 1,240,746 +15,015 0.19% 28,038,226
2021-03-30 2021-03-26 22.304 1,225,731 +12,366 0.18% 27,338,112
2021-03-29 2021-03-25 22.009 1,213,365 +26,498 0.18% 26,705,139
2021-03-26 2021-03-24 22.485 1,186,867 +17,136 0.18% 26,686,303
2021-03-25 2021-03-23 23.153 1,169,731 +2,649 0.18% 27,082,355
2021-03-24 2021-03-22 23.209 1,167,082 +10,600 0.17% 27,087,090
2021-03-23 2021-03-19 23.322 1,156,482 +13,779 0.17% 26,972,004
2021-03-22 2021-03-18 24.002 1,142,703 +7,949 0.17% 27,426,876
2021-03-19 2021-03-17 24.681 1,134,754 -47,696 0.17% 28,006,919
2021-03-18 2021-03-16 22.983 1,182,450 -6,183 0.18% 27,176,025
2021-03-17 2021-03-15 22.371 1,188,633 +706 0.18% 26,591,439
2021-03-16 2021-03-12 23.492 1,187,927 -3,533 0.18% 27,907,117
2021-03-15 2021-03-11 23.775 1,191,460 -23,495 0.18% 28,327,345
2021-03-11 2021-03-09 22.122 1,214,955 +7,066 0.18% 26,877,686
2021-03-10 2021-03-08 22.326 1,207,889 +5,830 0.18% 26,967,523
2021-03-09 2021-03-05 23.662 1,202,059 -4,416 0.18% 28,443,248
2021-03-08 2021-03-04 23.266 1,206,475 +16,252 0.18% 28,069,668
2021-03-05 2021-03-03 24.455 1,190,223 -4,770 0.18% 29,106,448
2021-03-04 2021-03-02 23.832 1,194,993 -46,990 0.18% 28,478,990
2021-03-03 2021-03-01 23.209 1,241,983 -9,716 0.19% 28,825,485
2021-03-02 2021-02-26 22.394 1,251,699 +11,306 0.19% 28,030,659
2021-03-01 2021-02-25 23.096 1,240,393 +18,725 0.19% 28,648,151
2021-02-26 2021-02-24 22.983 1,221,668 -298,191 0.18% 28,077,365
2021-02-25 2021-02-23 23.889 1,519,859 +24,908 0.23% 36,307,209
2021-02-24 2021-02-22 24.624 1,494,951 +22,965 0.22% 36,812,332
2021-02-23 2021-02-19 25.813 1,471,986 -121,714 0.22% 37,996,679
2021-02-22 2021-02-18 25.134 1,593,700 +26,144 0.24% 40,055,916
2021-02-19 2021-02-17 25.757 1,567,556 +22,965 0.23% 40,374,911
2021-02-18 2021-02-16 25.360 1,544,591 -13,955 0.23% 39,171,359
2021-02-17 2021-02-11 24.624 1,558,546 +114,825 0.23% 38,378,324
2021-02-16 2021-02-09 24.058 1,443,721 +3,533 0.22% 34,733,562
2021-02-10 2021-02-08 23.662 1,440,188 -11,483 0.22% 34,077,882
2021-02-09 2021-02-05 24.002 1,451,671 +47,520 0.22% 34,842,650
2021-02-08 2021-02-04 24.907 1,404,151 +28,795 0.21% 34,973,863
2021-02-05 2021-02-03 25.360 1,375,356 -15,546 0.21% 34,879,501
2021-02-03 2021-02-01 25.700 1,390,902 -15,015 0.21% 35,746,169
2021-02-02 2021-01-29 25.021 1,405,917 +19,431 0.21% 35,177,022
2021-02-01 2021-01-28 25.021 1,386,486 +2,650 0.21% 34,690,845
2021-01-29 2021-01-27 26.153 1,383,836 -8,479 0.21% 36,191,261
2021-01-28 2021-01-26 25.870 1,392,315 +1,236 0.21% 36,018,931
2021-01-27 2021-01-25 27.172 1,391,079 -26,674 0.21% 37,798,116
2021-01-26 2021-01-22 25.134 1,417,753 +34,094 0.21% 35,633,679
2021-01-25 2021-01-21 26.379 1,383,659 +3,533 0.21% 36,499,937
2021-01-22 2021-01-20 27.115 1,380,126 +13,249 0.21% 37,422,377
2021-01-21 2021-01-19 27.398 1,366,877 -99,633 0.20% 37,450,008
2021-01-20 2021-01-18 26.606 1,466,510 -49,109 0.22% 39,017,551
2021-01-19 2021-01-15 24.455 1,515,619 +14,308 0.23% 37,063,882
2021-01-18 2021-01-14 25.474 1,501,311 -33,740 0.22% 38,243,735
2021-01-15 2021-01-13 25.077 1,535,051 -52,820 0.23% 38,494,941
2021-01-14 2021-01-12 24.455 1,587,871 -35,861 0.24% 38,830,777
2021-01-13 2021-01-11 24.341 1,623,732 -8,302 0.24% 39,523,912
2021-01-12 2021-01-08 24.115 1,632,034 -47,697 0.24% 39,356,450
2021-01-11 2021-01-07 23.096 1,679,731 -1,943 0.25% 38,795,113
2021-01-08 2021-01-06 23.775 1,681,674 -8,479 0.25% 39,982,341
2021-01-07 2021-01-05 23.775 1,690,153 -22,612 0.25% 40,183,932
2021-01-06 2021-01-04 22.926 1,712,765 -6,890 0.26% 39,267,199
2021-01-05 2020-12-31 22.077 1,719,655 +6,360 0.26% 37,964,969
2021-01-04 2020-12-29 22.009 1,713,295 -17,842 0.26% 37,708,176
2020-12-30 2020-12-28 20.424 1,731,137 -28,265 0.26% 35,356,974
2020-12-29 2020-12-24 20.718 1,759,402 -4,416 0.26% 36,452,162
2020-12-28 2020-12-22 20.786 1,763,818 +31,091 0.26% 36,663,470
2020-12-23 2020-12-21 21.126 1,732,727 +2,297 0.26% 36,605,715
2020-12-22 2020-12-18 21.919 1,730,430 -37,451 0.26% 37,928,573
2020-12-21 2020-12-17 21.647 1,767,881 -8,833 0.26% 38,269,081
2020-12-18 2020-12-16 21.511 1,776,714 -8,832 0.27% 38,218,905
2020-12-17 2020-12-15 21.171 1,785,546 +2,649 0.27% 37,802,434
2020-12-16 2020-12-14 21.511 1,782,897 +17,666 0.27% 38,351,908
2020-12-14 2020-12-10 21.488 1,765,231 +8,303 0.26% 37,931,924
2020-12-11 2020-12-09 21.715 1,756,928 +40,630 0.26% 38,151,330
2020-12-10 2020-12-08 22.145 1,716,298 +2,826 0.26% 38,007,444
2020-12-09 2020-12-07 22.349 1,713,472 -7,066 0.26% 38,294,048
2020-12-08 2020-12-04 22.439 1,720,538 +1,767 0.26% 38,607,798
2020-12-07 2020-12-03 22.870 1,718,771 -1,767 0.26% 39,307,598
2020-12-04 2020-12-02 22.756 1,720,538 +6,183 0.26% 39,153,216
2020-12-03 2020-12-01 23.153 1,714,355 -2,650 0.26% 39,691,836
2020-12-02 2020-11-30 22.643 1,717,005 +7,950 0.26% 38,878,426
2020-11-30 2020-11-26 22.983 1,709,055 +530 0.26% 39,278,889
2020-11-27 2020-11-25 23.322 1,708,525 +24,201 0.26% 39,847,004
2020-11-26 2020-11-24 24.228 1,684,324 -19,785 0.25% 40,808,114
2020-11-25 2020-11-23 22.756 1,704,109 +35,684 0.26% 38,779,352
2020-11-24 2020-11-20 23.436 1,668,425 -23,848 0.25% 39,100,666
2020-11-23 2020-11-19 23.436 1,692,273 -6,183 0.25% 39,659,560
2020-11-20 2020-11-18 23.266 1,698,456 +22,082 0.25% 39,516,024
2020-11-19 2020-11-17 22.700 1,676,374 +20,668 0.25% 38,053,307
2020-11-18 2020-11-16 22.983 1,655,706 +12,366 0.25% 38,052,779
2020-11-17 2020-11-13 23.492 1,643,340 +1,766 0.25% 38,605,808
2020-11-16 2020-11-12 24.002 1,641,574 +16,783 0.25% 39,400,655
2020-11-13 2020-11-11 24.398 1,624,791 -35,508 0.24% 39,641,666
2020-11-12 2020-11-10 24.624 1,660,299 +17,312 0.25% 40,883,934
2020-11-11 2020-11-09 25.247 1,642,987 +34,978 0.25% 41,480,703
2020-11-10 2020-11-06 23.832 1,608,009 -23,495 0.24% 38,321,958
2020-11-09 2020-11-05 23.436 1,631,504 -22,789 0.24% 38,235,397
2020-11-06 2020-11-04 19.722 1,654,293 +5,300 0.25% 32,626,291
2020-11-05 2020-11-03 20.605 1,648,993 -37,981 0.25% 33,977,961
2020-11-04 2020-11-02 19.156 1,686,974 +32,505 0.25% 32,315,871
2020-11-03 2020-10-30 19.337 1,654,469 +57,942 0.25% 31,992,901
2020-11-02 2020-10-29 20.152 1,596,527 +71,898 0.24% 32,173,876
2020-10-30 2020-10-28 21.602 1,524,629 +120,125 0.23% 32,934,393
2020-10-29 2020-10-27 20.990 1,404,504 -11,836 0.21% 29,480,838
2020-10-28 2020-10-23 21.058 1,416,340 +17,665 0.21% 29,825,490
2020-10-27 2020-10-22 21.511 1,398,675 +15,016 0.21% 30,086,906
2020-10-23 2020-10-21 21.556 1,383,659 -4,416 0.21% 29,826,558
2020-10-22 2020-10-20 22.100 1,388,075 -3,357 0.21% 30,676,080
2020-10-21 2020-10-19 21.941 1,391,432 -3,533 0.21% 30,529,724
2020-10-20 2020-10-16 21.919 1,394,965 -1,766 0.21% 30,575,656
2020-10-19 2020-10-15 21.737 1,396,731 +7,242 0.21% 30,361,353
2020-10-16 2020-10-14 22.643 1,389,489 -5,299 0.21% 31,462,427
2020-10-15 2020-10-12 22.621 1,394,788 +11,306 0.21% 31,550,831
2020-10-12 2020-10-08 21.805 1,383,482 +65,361 0.21% 30,167,333
2020-10-09 2020-10-07 21.873 1,318,121 -13,249 0.20% 28,831,651
2020-10-08 2020-10-06 21.511 1,331,370 +19,786 0.20% 28,639,108
2020-10-06 2020-09-30 20.877 1,311,584 -7,067 0.20% 27,381,935
2020-10-05 2020-09-29 20.288 1,318,651 +43,281 0.20% 26,753,154
2020-09-29 2020-09-25 20.017 1,275,370 +4,063 0.19% 25,528,516
2020-09-28 2020-09-24 20.107 1,271,307 +25,968 0.19% 25,562,335
2020-09-25 2020-09-23 21.081 1,245,339 +3,533 0.19% 26,252,725
2020-09-24 2020-09-22 21.511 1,241,806 -5,300 0.19% 26,712,496
2020-09-23 2020-09-21 21.285 1,247,106 +707 0.19% 26,544,120
2020-09-22 2020-09-18 21.443 1,246,399 +4,416 0.19% 26,726,629
2020-09-21 2020-09-17 21.443 1,241,983 -2,650 0.19% 26,631,936
2020-09-18 2020-09-16 21.602 1,244,633 +884 0.19% 26,886,037
2020-09-17 2020-09-15 21.737 1,243,749 +3,709 0.19% 27,035,916
2020-09-16 2020-09-14 21.466 1,240,040 -3,886 0.19% 26,618,351
2020-09-15 2020-09-11 21.692 1,243,926 +38,864 0.19% 26,983,431
2020-09-14 2020-09-10 21.081 1,205,062 +27,381 0.18% 25,403,654
2020-09-11 2020-09-09 22.077 1,177,681 -11,482 0.18% 25,999,763
2020-09-10 2020-09-08 22.349 1,189,163 +26,498 0.18% 26,576,369
2020-09-09 2020-09-07 22.643 1,162,665 +1,060 0.17% 26,326,414
2020-09-08 2020-09-04 23.662 1,161,605 +48,403 0.17% 27,486,021
2020-09-07 2020-09-03 24.172 1,113,202 +74,901 0.17% 26,907,848
2020-09-04 2020-09-02 25.360 1,038,301 +33,918 0.16% 26,331,670
2020-09-03 2020-09-01 25.191 1,004,383 +22,081 0.15% 25,300,930
2020-09-02 2020-08-31 25.530 982,302 -21,022 0.15% 25,078,334
2020-09-01 2020-08-28 25.757 1,003,324 +58,473 0.15% 25,842,214
2020-08-31 2020-08-27 25.813 944,851 +4,416 0.14% 24,389,634
2020-08-28 2020-08-26 25.021 940,435 -2,296 0.14% 23,530,338
2020-08-27 2020-08-25 24.907 942,731 +39,570 0.14% 23,481,054
2020-08-26 2020-08-24 25.417 903,161 -8,833 0.14% 22,955,599
2020-08-25 2020-08-21 25.530 911,994 -28,264 0.14% 23,283,359
2020-08-24 2020-08-20 25.530 940,258 +36,391 0.14% 24,004,944
2020-08-20 2020-08-18 25.926 903,867 +4,416 0.14% 23,434,038
2020-08-19 2020-08-17 26.379 899,451 -18,549 0.13% 23,726,875
2020-08-18 2020-08-14 25.360 918,000 -17,665 0.14% 23,280,795
2020-08-17 2020-08-13 25.247 935,665 +57,412 0.14% 23,622,854
2020-08-14 2020-08-12 25.191 878,253 +32,681 0.13% 22,123,650
2020-08-13 2020-08-11 25.021 845,572 +22,082 0.13% 21,156,800
2020-08-12 2020-08-10 24.907 823,490 +8,833 0.12% 20,511,061
2020-08-11 2020-08-07 25.700 814,657 +2,649 0.12% 20,936,678
2020-08-07 2020-08-05 26.493 812,008 -28,441 0.12% 21,512,123
2020-08-06 2020-08-04 25.983 840,449 -6,359 0.13% 21,837,412
2020-08-05 2020-08-03 25.587 846,808 +40,630 0.13% 21,667,086
2020-08-04 2020-07-31 25.926 806,178 -7,949 0.12% 20,901,312
2020-08-03 2020-07-30 25.926 814,127 -3,710 0.12% 21,107,401
2020-07-31 2020-07-29 26.153 817,837 -31,974 0.12% 21,388,772
2020-07-30 2020-07-28 24.964 849,811 -3,534 0.13% 21,214,757
2020-07-29 2020-07-27 24.738 853,345 +115,002 0.13% 21,109,756
2020-07-28 2020-07-24 25.077 738,343 +117,828 0.11% 18,515,652
2020-07-27 2020-07-23 26.606 620,515 +20,669 0.09% 16,509,247
2020-07-24 2020-07-22 26.776 599,846 -35,508 0.09% 16,061,201
2020-07-23 2020-07-21 27.002 635,354 +17,842 0.10% 17,155,812
2020-07-22 2020-07-20 26.493 617,512 +6,536 0.09% 16,359,438
2020-07-21 2020-07-17 26.040 610,976 +55,823 0.09% 15,909,594
2020-07-20 2020-07-16 26.719 555,153 +17,665 0.08% 14,833,096
2020-07-17 2020-07-15 28.021 537,488 +6,360 0.08% 15,060,906
2020-07-16 2020-07-14 28.927 531,128 +45,047 0.08% 15,363,750
2020-07-15 2020-07-13 30.455 486,081 -64,832 0.07% 14,803,624
2020-07-14 2020-07-10 29.549 550,913 +19,785 0.08% 16,279,109
2020-07-13 2020-07-09 31.021 531,128 -1,767 0.08% 16,476,193
2020-07-10 2020-07-08 30.795 532,895 +10,600 0.08% 16,410,343
2020-07-09 2020-07-07 29.832 522,295 -99,633 0.08% 15,581,297
2020-07-08 2020-07-06 31.078 621,928 -167,291 0.09% 19,328,118
2020-07-07 2020-07-03 29.436 789,219 -75,078 0.12% 23,231,540
2020-07-06 2020-07-02 26.549 864,297 +19,432 0.13% 22,946,316
2020-07-03 2020-06-30 26.832 844,865 +2,650 0.13% 22,669,544
2020-07-02 2020-06-29 26.493 842,215 -15,193 0.13% 22,312,382
2020-06-30 2020-06-26 26.889 857,408 -7,419 0.13% 23,054,636
2020-06-29 2020-06-24 26.719 864,827 +25,615 0.13% 23,107,255
2020-06-26 2020-06-23 27.115 839,212 +20,138 0.13% 22,755,392
2020-06-24 2020-06-22 28.893 819,074 -57,236 0.12% 23,665,822
2020-06-23 2020-06-19 30.892 876,310 -50,916 0.13% 27,070,918
2020-06-22 2020-06-18 31.691 927,226 -7,180 0.14% 29,385,056
2020-06-19 2020-06-17 25.981 934,406 -8,231 0.14% 24,276,997
2020-06-18 2020-06-16 26.724 942,637 -114,708 0.14% 25,190,587
2020-06-17 2020-06-15 23.183 1,057,345 +26,269 0.16% 24,512,674
2020-06-16 2020-06-12 24.040 1,031,076 +4,378 0.16% 24,786,815
2020-06-12 2020-06-10 24.839 1,026,698 -3,853 0.16% 25,502,333
2020-06-11 2020-06-09 25.125 1,030,551 -4,378 0.16% 25,892,269
2020-06-10 2020-06-08 25.296 1,034,929 -1,051 0.16% 26,179,553
2020-06-09 2020-06-05 25.010 1,035,980 +4,203 0.16% 25,910,359
2020-06-08 2020-06-04 24.554 1,031,777 +3,328 0.16% 25,333,911
2020-06-05 2020-06-03 25.125 1,028,449 -17,163 0.16% 25,839,457
2020-06-04 2020-06-02 24.896 1,045,612 +57,792 0.16% 26,031,848
2020-06-03 2020-06-01 24.439 987,820 +64,797 0.15% 24,141,793
2020-06-02 2020-05-29 22.384 923,023 +5,254 0.14% 20,660,772
2020-06-01 2020-05-28 22.178 917,769 +36,952 0.14% 20,354,505
2020-05-29 2020-05-27 23.412 880,817 -9,457 0.13% 20,621,369
2020-05-28 2020-05-26 23.754 890,274 +4,378 0.13% 21,147,789
2020-05-27 2020-05-25 23.126 885,896 +22,241 0.13% 20,487,346
2020-05-26 2020-05-22 24.154 863,655 +41,680 0.13% 20,860,687
2020-05-25 2020-05-21 25.524 821,975 +44,307 0.12% 20,980,415
2020-05-22 2020-05-20 26.781 777,668 +3,152 0.12% 20,826,439
2020-05-21 2020-05-19 26.781 774,516 -27,845 0.12% 20,742,026
2020-05-20 2020-05-18 25.810 802,361 +18,388 0.12% 20,708,860
2020-05-19 2020-05-15 26.038 783,973 +6,130 0.12% 20,413,332
2020-05-18 2020-05-14 25.696 777,843 +20,840 0.12% 19,987,221
2020-05-15 2020-05-13 26.838 757,003 +1,576 0.11% 20,316,243
2020-05-14 2020-05-12 27.237 755,427 -10,507 0.11% 20,575,899
2020-05-13 2020-05-11 27.295 765,934 +8,581 0.12% 20,905,819
2020-05-12 2020-05-08 27.066 757,353 +875 0.11% 20,498,621
2020-05-11 2020-05-07 27.123 756,478 -875 0.11% 20,518,134
2020-05-08 2020-05-06 26.838 757,353 -59,894 0.11% 20,325,636
2020-05-07 2020-05-05 25.867 817,247 -7,005 0.12% 21,139,732
2020-05-06 2020-05-04 25.239 824,252 +876 0.12% 20,803,204
2020-05-05 2020-04-29 25.353 823,376 -700 0.12% 20,875,127
2020-05-04 2020-04-28 25.296 824,076 -351 0.12% 20,845,818
2020-04-29 2020-04-27 24.725 824,427 +17,338 0.12% 20,383,936
2020-04-28 2020-04-24 25.125 807,089 +32,573 0.12% 20,277,857
2020-04-27 2020-04-23 26.038 774,516 +9,632 0.12% 20,167,087
2020-04-24 2020-04-22 26.438 764,884 +6,830 0.12% 20,222,019
2020-04-23 2020-04-21 26.609 758,054 +21,015 0.11% 20,171,305
2020-04-22 2020-04-20 27.580 737,039 +87,564 0.11% 20,327,574
2020-04-21 2020-04-17 27.237 649,475 -14,711 0.10% 17,690,038
2020-04-20 2020-04-16 26.952 664,186 +55,165 0.10% 17,901,098
2020-04-17 2020-04-15 26.895 609,021 +21,891 0.09% 16,379,518
2020-04-16 2020-04-14 27.466 587,130 +5,429 0.09% 16,126,024
2020-04-15 2020-04-09 28.208 581,701 -876 0.09% 16,408,720
2020-04-14 2020-04-08 28.151 582,577 +701 0.09% 16,400,164
2020-04-09 2020-04-07 28.494 581,876 +4,728 0.09% 16,579,787
2020-04-08 2020-04-06 28.151 577,148 +15,761 0.09% 16,247,332
2020-04-07 2020-04-03 27.409 561,387 +4,379 0.08% 15,386,914
2020-04-06 2020-04-02 28.094 557,008 -4,028 0.08% 15,648,564
2020-04-03 2020-04-01 26.895 561,036 -22,767 0.08% 15,088,970
2020-04-02 2020-03-31 27.466 583,803 +5,779 0.09% 16,034,645
2020-04-01 2020-03-30 26.552 578,024 -16,286 0.09% 15,347,823
2020-03-31 2020-03-27 27.237 594,310 +35,901 0.09% 16,187,484
2020-03-27 2020-03-25 28.551 558,409 -23,818 0.08% 15,943,011
2020-03-26 2020-03-24 26.038 582,227 -16,286 0.09% 15,160,207
2020-03-25 2020-03-23 23.526 598,513 +6,654 0.09% 14,080,522
2020-03-24 2020-03-20 24.554 591,859 +15,937 0.09% 14,532,310
2020-03-23 2020-03-19 24.154 575,922 -3,328 0.09% 13,910,796
2020-03-20 2020-03-18 23.012 579,250 +29,071 0.09% 13,329,659
2020-03-19 2020-03-17 25.639 550,179 +2,627 0.08% 14,105,819
2020-03-18 2020-03-16 27.180 547,552 +110,680 0.08% 14,882,650
2020-03-17 2020-03-13 35.403 436,872 -11,733 0.07% 15,466,564
2020-03-16 2020-03-12 34.375 448,605 -785,968 0.07% 15,420,858
2020-03-13 2020-03-11 35.746 1,234,573 -316,804 0.19% 44,130,521
2020-03-12 2020-03-10 35.917 1,551,377 -38,003 0.23% 55,720,620
2020-03-11 2020-03-09 35.289 1,589,380 +63,571 0.24% 56,087,252
2020-03-10 2020-03-06 37.002 1,525,809 +7,181 0.23% 56,457,692
2020-03-09 2020-03-05 37.173 1,518,628 +105,776 0.23% 56,452,130
2020-03-06 2020-03-04 37.744 1,412,852 +11,558 0.21% 53,326,868
2020-03-05 2020-03-03 38.144 1,401,294 +14,827 0.21% 53,450,734
2020-03-04 2020-03-02 39.743 1,386,467 -32,574 0.21% 55,101,919
2020-03-03 2020-02-28 36.831 1,419,041 -38,002 0.21% 52,263,995
2020-02-28 2020-02-26 38.315 1,457,043 +56,040 0.22% 55,826,813
2020-02-27 2020-02-25 40.199 1,401,003 +57,091 0.21% 56,319,614
2020-02-26 2020-02-24 39.914 1,343,912 -45,007 0.20% 53,640,887
2020-02-25 2020-02-21 36.545 1,388,919 -6,130 0.21% 50,758,039
2020-02-24 2020-02-20 36.831 1,395,049 -12,259 0.21% 51,380,358
2020-02-21 2020-02-19 35.746 1,407,308 -218,908 0.21% 50,305,033
2020-02-20 2020-02-18 37.059 1,626,216 +3,503 0.25% 60,265,792
2020-02-19 2020-02-17 35.917 1,622,713 -66,899 0.25% 58,282,786
2020-02-18 2020-02-14 32.719 1,689,612 -8,756 0.26% 55,282,739
2020-02-13 2020-02-11 32.091 1,698,368 -876 0.26% 54,502,454
2020-02-12 2020-02-10 32.605 1,699,244 -875 0.26% 55,403,831
2020-02-11 2020-02-07 31.863 1,700,119 -17,513 0.26% 54,170,328
2020-02-10 2020-02-06 31.863 1,717,632 -56,916 0.26% 54,728,339
2020-02-06 2020-02-04 30.721 1,774,548 +52,538 0.27% 54,515,245
2020-02-05 2020-02-03 29.522 1,722,010 +3,327 0.26% 50,836,326
2020-02-04 2020-01-31 28.950 1,718,683 +18,389 0.26% 49,756,713
2020-02-03 2020-01-30 28.950 1,700,294 -8,757 0.26% 49,224,343
2020-01-30 2020-01-24 31.977 1,709,051 +10,858 0.26% 54,650,104
2020-01-29 2020-01-22 33.290 1,698,193 +74,429 0.26% 56,533,197
2020-01-23 2020-01-21 32.091 1,623,764 -7,881 0.25% 52,108,332
2020-01-22 2020-01-20 33.918 1,631,645 -6,129 0.25% 55,342,664
2020-01-21 2020-01-17 33.519 1,637,774 -104,551 0.25% 54,895,914
2020-01-16 2020-01-14 30.721 1,742,325 -101,398 0.26% 53,525,334
2020-01-15 2020-01-13 31.520 1,843,723 -3,502 0.28% 58,114,258
2020-01-14 2020-01-10 30.835 1,847,225 -10,683 0.28% 56,958,888
2020-01-13 2020-01-09 30.378 1,857,908 -16,637 0.28% 56,439,581
2020-01-10 2020-01-08 28.950 1,874,545 -4,028 0.28% 54,268,994
2020-01-09 2020-01-07 29.350 1,878,573 -14,361 0.28% 55,136,493
2020-01-08 2020-01-06 29.579 1,892,934 -5,428 0.29% 55,990,349
2020-01-07 2020-01-03 28.893 1,898,362 -12,610 0.29% 54,850,109
2020-01-06 2020-01-02 27.866 1,910,972 -48,510 0.29% 53,250,304
2020-01-03 2019-12-31 27.237 1,959,482 -21,890 0.30% 53,371,278
2020-01-02 2019-12-27 26.552 1,981,372 -140,102 0.30% 52,609,833
2019-12-23 2019-12-19 26.495 2,121,474 -14,885 0.32% 56,208,713
2019-12-20 2019-12-18 27.066 2,136,359 -8,757 0.32% 57,822,987
2019-12-19 2019-12-17 26.438 2,145,116 +2,977 0.32% 56,712,621
2019-12-18 2019-12-16 26.666 2,142,139 -47,284 0.32% 57,123,193
2019-12-17 2019-12-13 26.153 2,189,423 -96,845 0.33% 57,258,913
2019-12-16 2019-12-12 25.696 2,286,268 -19,264 0.35% 58,747,257
2019-12-12 2019-12-10 25.353 2,305,532 -39,929 0.35% 58,452,363
2019-12-11 2019-12-09 24.725 2,345,461 +1,752 0.35% 57,991,462
2019-12-10 2019-12-06 24.953 2,343,709 -4,378 0.35% 58,483,462
2019-12-09 2019-12-05 24.725 2,348,087 -1,752 0.35% 58,056,390
2019-12-06 2019-12-04 23.868 2,349,839 +7,005 0.36% 56,087,016
2019-12-05 2019-12-03 23.754 2,342,834 +3,503 0.35% 55,652,259
2019-12-04 2019-12-02 23.754 2,339,331 +175,126 0.35% 55,569,047
2019-12-03 2019-11-29 23.811 2,164,205 +4,379 0.33% 51,532,641
2019-12-02 2019-11-28 23.983 2,159,826 +17,512 0.33% 51,798,359
2019-11-29 2019-11-27 23.926 2,142,314 +5,254 0.32% 51,256,045
2019-11-28 2019-11-26 23.811 2,137,060 +8,756 0.32% 50,886,281
2019-11-27 2019-11-25 23.926 2,128,304 +22,767 0.32% 50,920,848
2019-11-26 2019-11-22 24.325 2,105,537 +2,627 0.32% 51,217,741
2019-11-25 2019-11-21 24.782 2,102,910 -176,878 0.32% 52,114,474
2019-11-21 2019-11-19 25.353 2,279,788 +2,627 0.34% 57,799,673
2019-11-20 2019-11-18 24.896 2,277,161 +13,134 0.34% 56,692,835
2019-11-19 2019-11-15 24.725 2,264,027 +10,508 0.34% 55,978,008
2019-11-18 2019-11-14 25.239 2,253,519 +27,144 0.34% 56,876,313
2019-11-14 2019-11-12 25.581 2,226,375 +8,407 0.34% 56,954,006
2019-11-13 2019-11-11 25.296 2,217,968 +15,761 0.34% 56,105,695
2019-11-12 2019-11-08 26.552 2,202,207 +10,858 0.33% 58,473,493
2019-11-11 2019-11-07 26.724 2,191,349 +2,627 0.33% 58,560,577
2019-11-08 2019-11-06 26.153 2,188,722 +4,378 0.33% 57,240,580
2019-11-07 2019-11-05 27.237 2,184,344 -5,429 0.33% 59,495,944
2019-11-06 2019-11-04 27.009 2,189,773 -28,195 0.33% 59,143,658
2019-11-05 2019-11-01 25.924 2,217,968 -75,655 0.34% 57,498,839
2019-11-04 2019-10-31 25.125 2,293,623 -17,163 0.35% 57,626,555
2019-11-01 2019-10-30 24.725 2,310,786 -65,322 0.35% 57,134,123
2019-10-31 2019-10-29 25.467 2,376,108 -113,307 0.36% 60,513,041
2019-10-30 2019-10-28 24.611 2,489,415 +541,141 0.38% 61,266,422
2019-10-29 2019-10-25 24.382 1,948,274 -13,134 0.29% 47,503,527
2019-10-28 2019-10-24 23.983 1,961,408 +9,807 0.30% 47,039,769
2019-10-25 2019-10-23 23.811 1,951,601 +2,627 0.30% 46,470,252
2019-10-23 2019-10-21 23.868 1,948,974 -5,079 0.29% 46,518,990
2019-10-22 2019-10-18 23.754 1,954,053 -1,926 0.30% 46,417,058
2019-10-21 2019-10-17 23.640 1,955,979 +17,513 0.30% 46,239,430
2019-10-18 2019-10-16 23.697 1,938,466 +175,827 0.29% 45,936,112
2019-10-17 2019-10-15 24.154 1,762,639 +25,743 0.27% 42,574,709
2019-10-16 2019-10-14 24.382 1,736,896 +10,333 0.26% 42,349,631
2019-10-15 2019-10-11 25.068 1,726,563 -11,384 0.26% 43,280,762
2019-10-14 2019-10-10 24.839 1,737,947 -525 0.26% 43,169,173
2019-10-11 2019-10-09 23.640 1,738,472 -8,756 0.26% 41,097,555
2019-10-08 2019-10-03 24.154 1,747,228 -8,757 0.26% 42,202,472
2019-10-04 2019-10-02 23.697 1,755,985 +9,632 0.27% 41,611,833
2019-10-03 2019-09-30 23.754 1,746,353 +27,145 0.26% 41,483,301
2019-10-02 2019-09-27 23.868 1,719,208 +103,675 0.26% 41,034,831
2019-09-30 2019-09-26 23.983 1,615,533 +3,503 0.24% 38,744,768
2019-09-27 2019-09-25 24.325 1,612,030 -17,513 0.24% 39,213,054
2019-09-26 2019-09-24 24.725 1,629,543 -7,005 0.25% 40,290,408
2019-09-25 2019-09-23 24.268 1,636,548 +12,259 0.25% 39,716,011
2019-09-24 2019-09-20 25.125 1,624,289 +8,406 0.25% 40,809,749
2019-09-23 2019-09-19 25.296 1,615,883 -8,757 0.24% 40,875,359
2019-09-20 2019-09-18 24.839 1,624,640 +16,988 0.25% 40,354,721
2019-09-19 2019-09-17 24.839 1,607,652 +20,139 0.24% 39,932,753
2019-09-17 2019-09-13 25.981 1,587,513 +17,513 0.24% 41,245,506
2019-09-16 2019-09-12 26.381 1,570,000 -9,982 0.24% 41,418,043
2019-09-13 2019-09-11 25.810 1,579,982 +12,959 0.24% 40,779,183
2019-09-12 2019-09-10 26.381 1,567,023 +8,756 0.24% 41,339,507
2019-09-11 2019-09-09 26.838 1,558,267 -49,385 0.24% 41,820,351
2019-09-10 2019-09-06 24.268 1,607,652 -15,587 0.24% 39,014,758
2019-09-09 2019-09-05 22.361 1,623,239 -10,157 0.25% 36,297,198
2019-09-06 2019-09-04 21.699 1,633,396 +67,774 0.25% 35,442,392
2019-09-04 2019-09-02 22.361 1,565,622 -8,756 0.24% 35,008,826
2019-09-03 2019-08-30 22.270 1,574,378 -3,328 0.24% 35,060,779
2019-09-02 2019-08-29 22.338 1,577,706 +12,960 0.24% 35,243,000
2019-08-30 2019-08-28 22.726 1,564,746 +3,152 0.24% 35,561,074
2019-08-29 2019-08-27 22.498 1,561,594 +5,254 0.24% 35,132,762
2019-08-28 2019-08-26 22.521 1,556,340 -7,356 0.24% 35,050,106
2019-08-26 2019-08-22 23.469 1,563,696 +32,049 0.24% 36,697,974
2019-08-23 2019-08-21 23.640 1,531,647 +89,489 0.23% 36,208,203
2019-08-22 2019-08-20 22.315 1,442,158 +59,543 0.22% 32,182,171
2019-08-21 2019-08-19 22.589 1,382,615 -71,101 0.21% 31,232,410
2019-08-19 2019-08-15 21.173 1,453,716 +79,507 0.22% 30,779,903
2019-08-16 2019-08-14 22.315 1,374,209 +4,904 0.21% 30,665,870
2019-08-15 2019-08-13 22.201 1,369,305 +1,226 0.21% 30,400,057
2019-08-14 2019-08-12 22.681 1,368,079 +13,309 0.21% 31,029,042
2019-08-13 2019-08-09 22.955 1,354,770 +42,556 0.20% 31,098,509
2019-08-12 2019-08-08 24.896 1,312,214 -350 0.20% 32,669,245
2019-08-09 2019-08-07 24.268 1,312,564 +18,388 0.20% 31,853,515
2019-08-08 2019-08-06 24.782 1,294,176 +9,457 0.20% 32,072,367
2019-08-07 2019-08-05 24.611 1,284,719 +16,637 0.19% 31,617,925
2019-08-06 2019-08-02 25.581 1,268,082 +14,185 0.19% 32,439,436
2019-08-02 2019-07-31 27.066 1,253,897 -3,502 0.19% 33,938,149
2019-07-30 2019-07-26 27.980 1,257,399 -15,236 0.19% 35,181,726
2019-07-29 2019-07-25 28.265 1,272,635 -74,779 0.19% 35,971,372
2019-07-26 2019-07-24 26.838 1,347,414 -35,026 0.20% 36,161,535
2019-07-25 2019-07-23 26.210 1,382,440 -33,274 0.21% 36,233,219
2019-07-22 2019-07-18 25.467 1,415,714 +49,911 0.21% 36,054,405
2019-07-19 2019-07-17 26.153 1,365,803 -4,378 0.21% 35,719,180
2019-07-18 2019-07-16 26.552 1,370,181 -1,576 0.21% 36,381,352
2019-07-16 2019-07-12 26.324 1,371,757 -30,647 0.21% 36,109,881
2019-07-15 2019-07-11 26.210 1,402,404 -17,513 0.21% 36,756,468
2019-07-12 2019-07-10 25.981 1,419,917 +6,130 0.21% 36,891,159
2019-07-11 2019-07-09 25.524 1,413,787 +14,010 0.21% 36,086,059
2019-07-10 2019-07-08 25.981 1,399,777 +12,084 0.21% 36,367,898
2019-07-09 2019-07-05 26.095 1,387,693 +8,756 0.21% 36,212,419
2019-07-08 2019-07-04 26.438 1,378,937 +5,254 0.21% 36,456,365
2019-07-05 2019-07-03 25.981 1,373,683 +21,540 0.21% 35,689,944
2019-07-04 2019-07-02 26.609 1,352,143 +223,287 0.20% 35,979,613
2019-07-03 2019-06-28 25.753 1,128,856 -5,254 0.17% 29,071,205
2019-07-02 2019-06-27 26.381 1,134,110 -55,165 0.17% 29,918,864
2019-06-28 2019-06-26 24.839 1,189,275 +8,756 0.18% 29,540,612
2019-06-27 2019-06-25 24.554 1,180,519 +14,536 0.18% 28,986,073
2019-06-26 2019-06-24 25.182 1,165,983 +17,513 0.18% 29,361,535
2019-06-25 2019-06-21 25.125 1,148,470 -57,092 0.17% 28,854,947
2019-06-24 2019-06-20 25.639 1,205,562 -46,408 0.18% 30,908,920
2019-06-21 2019-06-19 24.839 1,251,970 -31,173 0.19% 31,097,904
2019-06-20 2019-06-18 23.126 1,283,143 +7,005 0.19% 29,674,132
2019-06-19 2019-06-17 23.012 1,276,138 -2,627 0.19% 29,366,395
2019-06-18 2019-06-14 23.583 1,278,765 -1,576 0.19% 30,157,042
2019-06-17 2019-06-13 24.554 1,280,341 -1,751 0.19% 31,437,069
2019-06-14 2019-06-12 24.382 1,282,092 +9,107 0.19% 31,260,435
2019-06-13 2019-06-11 24.953 1,272,985 -3,503 0.19% 31,765,279
2019-06-12 2019-06-10 24.554 1,276,488 -5,429 0.19% 31,342,464
2019-06-11 2019-06-06 22.898 1,281,917 -12,259 0.19% 29,352,982
2019-06-10 2019-06-05 24.097 1,294,176 +13,835 0.20% 31,185,574
2019-06-06 2019-06-04 23.069 1,280,341 -21,015 0.19% 29,536,223
2019-06-05 2019-06-03 23.297 1,301,356 +9,632 0.20% 30,318,257
2019-06-04 2019-05-31 21.539 1,291,724 +19,264 0.20% 27,822,065
2019-06-03 2019-05-30 21.904 1,272,460 +39,403 0.19% 27,872,164
2019-05-30 2019-05-28 22.818 1,233,057 -5,429 0.19% 28,135,626
2019-05-28 2019-05-24 21.904 1,238,486 -8,756 0.19% 27,127,992
2019-05-27 2019-05-23 22.178 1,247,242 +8,756 0.19% 27,661,638
2019-05-24 2019-05-22 23.526 1,238,486 -6,129 0.19% 29,136,425
2019-05-23 2019-05-21 23.012 1,244,615 +4,728 0.19% 28,640,990
2019-05-22 2019-05-20 22.407 1,239,887 -2,451 0.19% 27,781,715
2019-05-21 2019-05-17 22.452 1,242,338 +56,040 0.19% 27,893,385
2019-05-20 2019-05-16 24.439 1,186,298 +38,703 0.18% 28,992,490
2019-05-17 2019-05-15 26.038 1,147,595 +3,503 0.17% 29,881,434
2019-05-16 2019-05-14 25.296 1,144,092 +20,139 0.17% 28,940,939
2019-05-15 2019-05-10 26.324 1,123,953 +73,553 0.17% 29,586,734
2019-05-14 2019-05-09 25.410 1,050,400 +5,429 0.16% 26,690,866
2019-05-10 2019-05-08 26.267 1,044,971 -875 0.16% 27,447,956
2019-05-09 2019-05-07 26.438 1,045,846 -70,927 0.16% 27,650,098
2019-05-08 2019-05-06 26.552 1,116,773 +130,645 0.17% 29,652,806
2019-05-06 2019-05-02 28.950 986,128 +5,254 0.15% 28,548,888
2019-05-03 2019-04-30 28.437 980,874 +135,373 0.15% 27,892,697
2019-05-02 2019-04-29 29.407 845,501 -14,886 0.13% 24,863,903
2019-04-30 2019-04-26 29.921 860,387 +4,903 0.13% 25,743,825
2019-04-29 2019-04-25 29.464 855,484 +5,079 0.13% 25,206,325
2019-04-26 2019-04-24 30.721 850,405 -1,576 0.13% 26,124,984
2019-04-25 2019-04-23 30.778 851,981 +31,348 0.13% 26,222,049
2019-04-24 2019-04-18 30.549 820,633 -14,186 0.12% 25,069,790
2019-04-23 2019-04-17 29.921 834,819 +47,985 0.13% 24,978,799
2019-04-18 2019-04-16 29.693 786,834 -94,218 0.12% 23,363,312
2019-04-17 2019-04-15 27.580 881,052 -2,627 0.13% 24,299,460
2019-04-16 2019-04-12 27.923 883,679 +8,231 0.13% 24,674,669
2019-04-15 2019-04-11 27.980 875,448 +10,858 0.13% 24,494,827
2019-04-12 2019-04-10 29.008 864,590 -14,886 0.13% 25,079,673
2019-04-11 2019-04-09 28.379 879,476 -6,042 0.13% 24,959,066
2019-04-10 2019-04-08 26.952 885,518 +5,429 0.13% 23,866,423
2019-04-09 2019-04-04 27.352 880,089 +18,914 0.13% 24,071,882
2019-04-08 2019-04-03 27.637 861,175 -13,135 0.13% 23,800,425
2019-04-04 2019-04-02 27.295 874,310 +5,254 0.13% 23,863,893
2019-04-03 2019-04-01 27.523 869,056 -93,167 0.13% 23,918,985
2019-04-02 2019-03-29 26.952 962,223 +11,208 0.15% 25,933,771
2019-04-01 2019-03-28 27.352 951,015 -144,480 0.14% 26,011,825
2019-03-29 2019-03-27 25.010 1,095,495 -5,253 0.17% 27,398,858
2019-03-27 2019-03-25 25.467 1,100,748 -12,785 0.17% 28,033,073
2019-03-26 2019-03-22 24.497 1,113,533 +38,178 0.17% 27,277,736
2019-03-25 2019-03-21 25.467 1,075,355 +4,378 0.16% 27,386,382
2019-03-22 2019-03-20 25.810 1,070,977 +25,919 0.16% 27,641,813
2019-03-21 2019-03-19 26.038 1,045,058 +18,913 0.16% 27,211,544
2019-03-20 2019-03-18 26.381 1,026,145 -1,576 0.16% 27,070,648
2019-03-19 2019-03-15 25.239 1,027,721 +37,477 0.16% 25,938,535
2019-03-18 2019-03-14 25.696 990,244 -18,738 0.15% 25,445,013
2019-03-15 2019-03-13 26.438 1,008,982 +84,761 0.15% 26,675,487
2019-03-14 2019-03-12 28.551 924,221 -26,969 0.14% 26,387,229
2019-03-13 2019-03-11 27.923 951,190 -37,653 0.14% 26,559,756
2019-03-12 2019-03-08 27.409 988,843 -9,281 0.15% 27,102,948
2019-03-11 2019-03-07 27.180 998,124 +136,248 0.15% 27,129,350
2019-03-08 2019-03-06 29.693 861,876 -13,835 0.13% 25,591,520
2019-03-07 2019-03-05 28.836 875,711 -5,254 0.13% 25,252,253
2019-03-06 2019-03-04 28.437 880,965 -58,317 0.13% 25,051,627
2019-03-05 2019-03-01 27.866 939,282 -28,896 0.14% 26,173,618
2019-03-04 2019-02-28 26.781 968,178 +36,076 0.15% 25,928,417
2019-03-01 2019-02-27 27.694 932,102 +57,267 0.14% 25,813,870
2019-02-28 2019-02-26 27.409 874,835 -95,619 0.13% 23,978,131
2019-02-27 2019-02-25 27.123 970,454 +171,274 0.15% 26,321,856
2019-02-26 2019-02-22 26.666 799,180 +110,504 0.12% 21,311,275
2019-02-25 2019-02-21 23.640 688,676 -37,827 0.10% 16,280,331
2019-02-22 2019-02-20 22.292 726,503 +30,647 0.11% 16,195,530
2019-02-21 2019-02-19 22.041 695,856 +18,388 0.11% 15,337,502
2019-02-20 2019-02-18 22.521 677,468 -30,121 0.10% 15,257,158
2019-02-19 2019-02-15 20.648 707,589 -13,135 0.11% 14,610,243
2019-02-18 2019-02-14 20.831 720,724 +14,185 0.11% 15,013,148
2019-02-15 2019-02-13 20.648 706,539 -60,593 0.11% 14,588,563
2019-02-12 2019-02-08 18.067 767,132 -2,277 0.12% 13,859,722
2019-02-11 2019-02-04 18.706 769,409 -5,254 0.12% 14,392,926
2019-02-08 2019-01-31 18.021 774,663 +1,401 0.12% 13,960,396
2019-01-31 2019-01-29 18.158 773,262 -7,880 0.12% 14,041,119
2019-01-30 2019-01-28 18.113 781,142 +1,751 0.12% 14,148,523
2019-01-29 2019-01-25 18.067 779,391 -350 0.12% 14,081,205
2019-01-24 2019-01-22 17.633 779,741 -2,627 0.12% 13,749,142
2019-01-23 2019-01-21 18.250 782,368 -14,886 0.12% 14,277,948
2019-01-21 2019-01-17 17.176 797,254 +3,502 0.12% 13,693,753
2019-01-18 2019-01-16 17.816 793,752 +876 0.12% 14,141,236
2019-01-17 2019-01-15 18.158 792,876 +2,627 0.12% 14,397,276
2019-01-16 2019-01-14 17.656 790,249 -876 0.12% 13,952,479
2019-01-15 2019-01-11 18.250 791,125 -18,738 0.12% 14,437,760
2019-01-11 2019-01-09 17.427 809,863 -35,026 0.12% 14,113,802
2019-01-10 2019-01-08 17.450 844,889 -18,388 0.13% 14,743,512
2019-01-09 2019-01-07 17.016 863,277 +18,388 0.13% 14,689,749
2019-01-08 2019-01-04 16.148 844,889 +6,655 0.13% 13,643,538
2019-01-07 2019-01-03 15.897 838,234 +5,429 0.13% 13,325,467
2019-01-03 2018-12-31 16.902 832,805 -5,779 0.13% 14,076,121
2018-12-27 2018-12-20 17.016 838,584 +5,254 0.13% 14,269,567
2018-12-21 2018-12-19 16.925 833,330 +6,480 0.13% 14,104,028
2018-12-20 2018-12-18 16.856 826,850 +175 0.12% 13,937,697
2018-12-18 2018-12-14 16.948 826,675 +27,495 0.12% 14,010,275
2018-12-17 2018-12-13 17.724 799,180 -13,135 0.12% 14,164,925
2018-12-14 2018-12-12 17.405 812,315 -1,751 0.12% 14,137,981
2018-12-12 2018-12-10 17.199 814,066 +7,005 0.12% 14,001,112
2018-12-11 2018-12-07 17.816 807,061 -9,282 0.12% 14,378,345
2018-12-10 2018-12-06 17.724 816,343 +61,119 0.12% 14,469,127
2018-12-06 2018-12-04 19.255 755,224 +10,333 0.11% 14,541,570
2018-12-05 2018-12-03 19.118 744,891 -36,427 0.11% 14,240,529
2018-12-04 2018-11-30 17.564 781,318 -1,751 0.12% 13,723,412
2018-12-03 2018-11-29 17.542 783,069 +18,388 0.12% 13,736,282
2018-11-30 2018-11-28 18.432 764,681 -16,111 0.12% 14,094,893
2018-11-29 2018-11-27 18.295 780,792 -4,378 0.12% 14,284,854
2018-11-28 2018-11-26 17.998 785,170 -2,627 0.12% 14,131,812
2018-11-27 2018-11-23 17.542 787,797 +7,880 0.12% 13,819,218
2018-11-23 2018-11-21 17.953 779,917 -28,020 0.12% 14,001,639
2018-11-22 2018-11-20 17.747 807,937 -28,896 0.12% 14,338,590
2018-11-21 2018-11-19 18.798 836,833 -1,751 0.13% 15,730,646
2018-11-20 2018-11-16 18.615 838,584 -161,292 0.13% 15,610,331
2018-11-19 2018-11-15 17.496 999,876 -10,157 0.15% 17,493,747
2018-11-16 2018-11-14 17.473 1,010,033 +2,627 0.15% 17,648,384
2018-11-15 2018-11-13 18.135 1,007,406 -37,302 0.15% 18,269,765
2018-11-14 2018-11-12 17.793 1,044,708 -46,233 0.16% 18,588,327
2018-11-13 2018-11-09 17.359 1,090,941 +3,327 0.16% 18,937,506
2018-11-12 2018-11-08 17.176 1,087,614 -42,205 0.16% 18,681,019
2018-11-09 2018-11-07 16.834 1,129,819 -40,280 0.17% 19,018,852
2018-11-08 2018-11-06 16.148 1,170,099 +47,460 0.18% 18,895,133
2018-11-07 2018-11-05 15.280 1,122,639 -65,673 0.17% 17,154,347
2018-11-06 2018-11-02 15.966 1,188,312 +21,015 0.18% 18,972,108
2018-11-05 2018-11-01 14.230 1,167,297 -71,801 0.18% 16,610,295
2018-11-02 2018-10-31 13.659 1,239,098 +7,880 0.19% 16,924,458
2018-11-01 2018-10-30 12.814 1,231,218 -875 0.19% 15,776,322
2018-10-31 2018-10-29 13.453 1,232,093 -7,005 0.19% 16,575,503
2018-10-30 2018-10-26 13.613 1,239,098 +11,383 0.19% 16,867,855
2018-10-29 2018-10-25 13.887 1,227,715 +11,383 0.19% 17,049,399
2018-10-26 2018-10-24 14.253 1,216,332 +5,079 0.18% 17,335,831
2018-10-25 2018-10-23 14.253 1,211,253 -10,333 0.18% 17,263,442
2018-10-24 2018-10-22 14.869 1,221,586 +2,452 0.18% 18,164,062
2018-10-23 2018-10-19 13.727 1,219,134 -34,150 0.18% 16,735,313
2018-10-19 2018-10-16 12.996 1,253,284 -24,517 0.19% 16,288,073
2018-10-18 2018-10-15 13.499 1,277,801 -6,305 0.19% 17,248,790
2018-10-16 2018-10-12 13.270 1,284,106 -2,102 0.19% 17,040,602
2018-10-15 2018-10-11 12.471 1,286,208 +42,206 0.19% 16,040,274
2018-10-12 2018-10-10 13.362 1,244,002 +10,508 0.19% 16,622,061
2018-10-11 2018-10-09 13.590 1,233,494 +29,771 0.19% 16,763,394
2018-10-10 2018-10-08 13.704 1,203,723 -6,830 0.18% 16,496,270
2018-10-09 2018-10-05 14.435 1,210,553 +106,652 0.18% 17,474,664
2018-10-08 2018-10-04 16.217 1,103,901 -3,502 0.17% 17,901,788
2018-10-05 2018-10-03 16.080 1,107,403 -6,130 0.17% 17,806,817
2018-10-04 2018-10-02 16.194 1,113,533 -26,094 0.17% 18,032,555
2018-10-03 2018-09-28 16.377 1,139,627 +1,226 0.17% 18,663,360
2018-10-02 2018-09-27 16.331 1,138,401 -6,129 0.17% 18,591,278
2018-09-28 2018-09-26 16.605 1,144,530 +11,383 0.17% 19,005,072
2018-09-27 2018-09-24 16.125 1,133,147 -2,627 0.17% 18,272,539
2018-09-26 2018-09-21 16.263 1,135,774 -4,378 0.17% 18,470,551
2018-09-21 2018-09-19 15.920 1,140,152 -4,378 0.17% 18,151,122
2018-09-20 2018-09-18 15.897 1,144,530 -2,802 0.17% 18,194,677
2018-09-19 2018-09-17 15.851 1,147,332 +2,627 0.17% 18,186,809
2018-09-18 2018-09-14 15.966 1,144,705 -4,378 0.17% 18,275,897
2018-09-17 2018-09-13 16.080 1,149,083 +8,756 0.17% 18,477,023
2018-09-14 2018-09-12 15.189 1,140,327 -5,254 0.17% 17,320,443
2018-09-13 2018-09-11 15.486 1,145,581 -3,502 0.17% 17,740,401
2018-09-12 2018-09-10 15.120 1,149,083 -17,688 0.17% 17,374,700
2018-09-11 2018-09-07 15.874 1,166,771 -1,751 0.18% 18,521,594
2018-09-05 2018-09-03 16.537 1,168,522 +13,134 0.18% 19,323,393
2018-09-04 2018-08-31 17.405 1,155,388 -37,652 0.17% 20,109,013
2018-09-03 2018-08-30 17.245 1,193,040 -1,226 0.18% 20,573,581
2018-08-31 2018-08-29 17.427 1,194,266 -194,916 0.18% 20,812,945
2018-08-30 2018-08-28 16.674 1,389,182 -78,807 0.21% 23,162,741
2018-08-29 2018-08-27 16.925 1,467,989 -51,487 0.22% 24,845,569
2018-08-28 2018-08-24 15.806 1,519,476 +1,751 0.23% 24,016,398
2018-08-27 2018-08-23 16.240 1,517,725 -50,962 0.23% 24,647,372
2018-08-22 2018-08-20 15.029 1,568,687 -6,654 0.24% 23,576,000
2018-08-21 2018-08-17 14.938 1,575,341 +8,756 0.24% 23,532,077
2018-08-20 2018-08-16 14.869 1,566,585 +1,401 0.24% 23,293,937
2018-08-17 2018-08-15 14.687 1,565,184 +5,779 0.24% 22,987,107
2018-08-16 2018-08-14 15.577 1,559,405 -18,563 0.24% 24,291,327
2018-08-15 2018-08-13 14.869 1,577,968 +7,530 0.24% 23,463,193
2018-08-14 2018-08-10 14.824 1,570,438 -16,637 0.24% 23,279,488
2018-08-13 2018-08-09 14.846 1,587,075 -13,660 0.24% 23,562,358
2018-08-10 2018-08-08 13.590 1,600,735 -11,733 0.24% 21,754,261
2018-08-09 2018-08-07 13.819 1,612,468 +22,066 0.24% 22,282,013
2018-08-08 2018-08-06 13.704 1,590,402 +23,642 0.24% 21,795,463
2018-08-07 2018-08-03 14.047 1,566,760 -23,467 0.24% 22,008,251
2018-08-06 2018-08-02 14.595 1,590,227 +39,578 0.24% 23,209,614
2018-08-03 2018-08-01 15.326 1,550,649 -700 0.23% 23,765,336
2018-08-02 2018-07-31 15.326 1,551,349 +5,429 0.23% 23,776,064
2018-08-01 2018-07-30 15.829 1,545,920 -25,569 0.23% 24,469,674
2018-07-31 2018-07-27 15.692 1,571,489 -1,751 0.24% 24,659,032
2018-07-30 2018-07-26 15.554 1,573,240 +52,013 0.24% 24,470,905
2018-07-27 2018-07-25 16.217 1,521,227 -29,071 0.23% 24,669,498
2018-07-26 2018-07-24 16.696 1,550,298 +42,030 0.23% 25,884,543
2018-07-25 2018-07-23 17.016 1,508,268 -19,439 0.23% 25,665,086
2018-07-24 2018-07-20 16.719 1,527,707 -49,035 0.23% 25,542,246
2018-07-23 2018-07-19 17.359 1,576,742 +30,121 0.24% 27,370,464
2018-07-20 2018-07-18 17.656 1,546,621 +29,947 0.23% 27,306,833
2018-07-19 2018-07-17 18.821 1,516,674 +37,302 0.23% 28,544,825
2018-07-18 2018-07-16 18.272 1,479,372 +167,771 0.22% 27,031,822
2018-07-17 2018-07-13 15.692 1,311,601 +210,853 0.20% 20,580,997
2018-07-16 2018-07-12 15.920 1,100,748 -288,784 0.17% 17,523,813
2018-07-13 2018-07-11 12.722 1,389,532 -5,954 0.21% 17,677,941
2018-07-12 2018-07-10 13.476 1,395,486 +21,890 0.21% 18,805,524
2018-07-11 2018-07-09 14.253 1,373,596 +30,647 0.21% 19,577,244
2018-07-10 2018-07-06 14.504 1,342,949 -22,416 0.20% 19,477,857
2018-07-09 2018-07-05 13.956 1,365,365 -60,418 0.21% 19,054,516
2018-07-06 2018-07-04 14.138 1,425,783 +8,931 0.22% 20,158,212
2018-07-05 2018-07-03 14.641 1,416,852 -350 0.21% 20,743,902
2018-07-04 2018-06-29 13.613 1,417,202 +69,350 0.21% 19,292,386
2018-07-03 2018-06-28 13.499 1,347,852 +21,365 0.20% 18,194,395
2018-06-29 2018-06-27 13.453 1,326,487 +33,625 0.20% 17,845,398
2018-06-28 2018-06-26 13.933 1,292,862 -39,404 0.20% 18,013,161
2018-06-27 2018-06-25 13.339 1,332,266 +34,675 0.20% 17,770,994
2018-06-26 2018-06-22 13.544 1,297,591 -17,512 0.20% 17,575,207
2018-06-25 2018-06-21 13.362 1,315,103 +14,885 0.20% 17,572,096
2018-06-22 2018-06-20 13.499 1,300,218 -29,946 0.20% 17,551,393
2018-06-21 2018-06-19 11.249 1,330,164 +258,136 0.20% 14,963,024
2018-06-20 2018-06-15 14.961 1,072,028 +68,475 0.16% 16,038,190
2018-06-19 2018-06-14 16.902 1,003,553 +101,223 0.15% 16,962,114
2018-06-15 2018-06-13 17.085 902,330 +349,202 0.14% 15,416,115
2018-04-18 2018-04-16 29.236 553,128 -700 0.08% 16,171,248
2018-04-17 2018-04-13 29.807 553,828 +8,756 0.08% 16,507,958
2018-04-16 2018-04-12 29.807 545,072 +175 0.08% 16,246,968
2018-04-12 2018-04-10 30.321 544,897 -8,056 0.08% 16,521,782
2018-04-11 2018-04-09 29.407 552,953 +5,254 0.08% 16,260,856
2018-04-10 2018-04-06 27.751 547,699 -16,637 0.08% 15,199,390
2018-04-06 2018-04-03 29.636 564,336 -3,502 0.09% 16,724,497
2018-04-04 2018-03-29 29.179 567,838 +8,756 0.09% 16,568,886
2018-04-03 2018-03-28 29.065 559,082 +11,383 0.08% 16,249,546
2018-03-29 2018-03-27 30.549 547,699 -11,208 0.08% 16,731,839
2018-03-27 2018-03-23 29.750 558,907 +10,158 0.08% 16,627,433
2018-03-26 2018-03-22 31.406 548,749 +6,479 0.08% 17,233,932
2018-03-23 2018-03-21 31.863 542,270 +7,180 0.08% 17,278,169
2018-03-22 2018-03-20 32.662 535,090 -3,677 0.08% 17,477,158
2018-03-21 2018-03-19 32.491 538,767 +92,467 0.08% 17,504,963
2018-03-20 2018-03-16 31.977 446,300 +25,218 0.07% 14,271,278
2018-03-19 2018-03-15 33.176 421,082 -7,180 0.06% 13,969,818
2018-03-16 2018-03-14 32.662 428,262 +33,274 0.06% 13,987,932
2018-03-15 2018-03-13 33.576 394,988 +350 0.06% 13,262,005
2018-03-14 2018-03-12 33.633 394,638 -24,343 0.06% 13,272,788
2018-03-13 2018-03-09 32.719 418,981 -3,327 0.06% 13,708,720
2018-03-12 2018-03-08 31.977 422,308 +10,157 0.06% 13,504,089
2018-03-09 2018-03-07 31.806 412,151 -350 0.06% 13,108,696
2018-03-08 2018-03-06 32.491 412,501 -18,038 0.06% 13,402,482
2018-03-07 2018-03-05 30.606 430,539 +11,383 0.07% 13,177,264
2018-03-06 2018-03-02 30.949 419,156 -12,609 0.06% 12,972,477
2018-03-05 2018-03-01 31.520 431,765 -2,627 0.07% 13,609,258
2018-03-02 2018-02-28 31.520 434,392 +2,627 0.07% 13,692,062
2018-03-01 2018-02-27 32.262 431,765 +876 0.07% 13,929,766
2018-02-28 2018-02-26 32.776 430,889 -13,135 0.07% 14,122,944
2018-02-27 2018-02-23 31.406 444,024 -26,269 0.07% 13,944,954
2018-02-26 2018-02-22 30.606 470,293 -4,378 0.07% 14,393,992
2018-02-23 2018-02-21 31.063 474,671 +25,393 0.07% 14,744,822
2018-02-22 2018-02-20 31.235 449,278 +1,752 0.07% 14,032,997
2018-02-21 2018-02-15 31.063 447,526 -26,094 0.07% 13,901,611
2018-02-14 2018-02-12 29.236 473,620 +5,254 0.07% 13,846,753
2018-02-13 2018-02-09 29.407 468,366 +9,632 0.07% 13,773,380
2018-02-12 2018-02-08 30.264 458,734 -10,333 0.07% 13,883,045
2018-02-09 2018-02-07 29.179 469,067 -3,853 0.07% 13,686,857
2018-02-08 2018-02-06 29.236 472,920 +14,361 0.07% 13,826,288
2018-02-07 2018-02-05 30.892 458,559 +8,756 0.07% 14,165,778
2018-02-06 2018-02-02 31.520 449,803 -24,167 0.07% 14,177,817
2018-02-05 2018-02-01 30.321 473,970 +68,299 0.07% 14,371,209
2018-02-02 2018-01-31 32.548 405,671 -7,881 0.06% 13,203,734
2018-02-01 2018-01-30 31.920 413,552 -6,129 0.06% 13,200,485
2018-01-31 2018-01-29 31.977 419,681 +76,530 0.06% 13,420,085
2018-01-30 2018-01-26 34.432 343,151 -15,411 0.05% 11,815,457
2018-01-26 2018-01-24 35.974 358,562 -10,332 0.05% 12,898,902
2018-01-25 2018-01-23 35.688 368,894 -14,011 0.06% 13,165,263
2018-01-24 2018-01-22 35.175 382,905 +11,033 0.06% 13,468,514
2018-01-23 2018-01-19 34.661 371,872 -3,502 0.06% 12,889,323
2018-01-19 2018-01-17 34.889 375,374 -8,757 0.06% 13,096,443
2018-01-18 2018-01-16 35.403 384,131 -39,403 0.06% 13,599,376
2018-01-17 2018-01-15 33.062 423,534 +3,860 0.06% 14,002,797
2018-01-16 2018-01-12 33.861 419,674 +13,127 0.06% 14,210,675
2018-01-15 2018-01-11 33.290 406,547 +1,752 0.06% 13,534,034
2018-01-12 2018-01-10 33.804 404,795 +8,756 0.06% 13,683,739
2018-01-11 2018-01-09 34.432 396,039 +4,028 0.06% 13,636,509
2018-01-10 2018-01-08 34.090 392,011 -18,914 0.06% 13,363,510
2018-01-09 2018-01-05 34.090 410,925 -4,553 0.06% 14,008,281
2018-01-08 2018-01-04 34.604 415,478 -40,279 0.06% 14,377,011
2018-01-05 2018-01-03 34.090 455,757 -38,353 0.07% 15,536,587
2018-01-04 2018-01-02 33.005 494,110 -7,005 0.07% 16,307,952
2018-01-03 2017-12-29 33.519 501,115 +21,891 0.08% 16,796,680
2018-01-02 2017-12-28 33.347 479,224 -6,130 0.07% 15,980,831
2017-12-29 2017-12-27 32.890 485,354 -3,502 0.07% 15,963,534
2017-12-28 2017-12-22 33.119 488,856 -24,693 0.07% 16,190,374
2017-12-27 2017-12-21 32.434 513,549 -21,716 0.08% 16,656,286
2017-12-22 2017-12-20 31.120 535,265 +4,378 0.08% 16,657,633
2017-12-21 2017-12-19 31.292 530,887 -6,129 0.08% 16,612,332
2017-12-20 2017-12-18 30.835 537,016 +42,381 0.08% 16,558,803
2017-12-19 2017-12-15 32.091 494,635 +4,378 0.07% 15,873,369
2017-12-18 2017-12-14 33.290 490,257 -8,757 0.07% 16,320,757
2017-12-15 2017-12-13 32.776 499,014 +12,610 0.08% 16,355,829
2017-12-14 2017-12-12 31.920 486,404 -22,592 0.07% 15,525,904
2017-12-13 2017-12-11 32.833 508,996 -17,162 0.08% 16,712,067
2017-12-12 2017-12-08 31.235 526,158 +6,655 0.08% 16,434,309
2017-12-11 2017-12-07 30.035 519,503 +16,812 0.08% 15,603,490
2017-12-08 2017-12-06 29.522 502,691 +9,282 0.08% 14,840,195
2017-12-07 2017-12-05 31.006 493,409 +4,378 0.07% 15,298,711
2017-12-06 2017-12-04 32.491 489,031 -41,505 0.07% 15,889,001
2017-12-05 2017-12-01 31.520 530,536 +55,165 0.08% 16,722,526
2017-12-04 2017-11-30 31.006 475,371 +41,680 0.07% 14,739,422
2017-12-01 2017-11-29 32.719 433,691 +44,307 0.07% 14,190,019
2017-11-30 2017-11-28 33.176 389,384 +10,157 0.06% 12,918,205
2017-11-29 2017-11-27 32.205 379,227 +41,855 0.06% 12,213,111
2017-11-28 2017-11-24 35.403 337,372 -37,127 0.05% 11,943,969
2017-11-27 2017-11-23 35.403 374,499 +6,305 0.06% 13,258,375
2017-11-24 2017-11-22 36.259 368,194 +11,208 0.06% 13,350,526
2017-11-23 2017-11-21 36.888 356,986 -44,132 0.05% 13,168,359
2017-11-22 2017-11-20 33.918 401,118 -87,388 0.06% 13,605,250
2017-11-21 2017-11-17 31.977 488,506 +701 0.07% 15,620,894
2017-11-20 2017-11-16 32.890 487,805 +27,144 0.07% 16,044,149
2017-11-17 2017-11-15 31.634 460,661 +10,508 0.07% 14,572,671
2017-11-16 2017-11-14 32.948 450,153 -56,916 0.07% 14,831,460
2017-11-15 2017-11-13 33.747 507,069 -5,254 0.08% 17,112,068
2017-11-14 2017-11-10 32.776 512,323 -66,723 0.08% 16,792,049
2017-11-13 2017-11-09 32.319 579,046 -42,906 0.09% 18,714,466
2017-11-10 2017-11-08 30.892 621,952 +7,005 0.09% 19,213,305
2017-11-09 2017-11-07 31.406 614,947 -42,031 0.09% 19,312,937
2017-11-08 2017-11-06 31.806 656,978 +4,378 0.10% 20,895,558
2017-11-07 2017-11-03 30.835 652,600 -12,258 0.10% 20,122,817
2017-11-06 2017-11-02 29.693 664,858 +12,258 0.10% 19,741,502
2017-11-03 2017-11-01 30.378 652,600 +59,018 0.10% 19,824,701
2017-11-02 2017-10-31 30.892 593,582 -6,129 0.09% 18,336,901
2017-11-01 2017-10-30 30.093 599,711 -8,056 0.09% 18,046,815
2017-10-31 2017-10-27 28.265 607,767 +7,005 0.09% 17,178,699
2017-10-30 2017-10-26 29.350 600,762 -13,135 0.09% 17,632,485
2017-10-27 2017-10-25 28.608 613,897 +5,254 0.09% 17,562,292
2017-10-26 2017-10-24 27.637 608,643 -33,274 0.09% 16,821,160
2017-10-25 2017-10-23 28.950 641,917 +36,777 0.10% 18,583,811
2017-10-24 2017-10-20 30.664 605,140 +98,071 0.09% 18,555,732
2017-10-23 2017-10-19 29.864 507,069 +57,441 0.08% 15,143,166
2017-10-20 2017-10-18 33.690 449,628 +701 0.07% 15,147,931
2017-10-19 2017-10-17 33.633 448,927 +26,094 0.07% 15,098,679
2017-10-18 2017-10-16 34.546 422,833 -15,236 0.06% 14,607,376
2017-10-17 2017-10-13 33.233 438,069 -104,376 0.07% 14,558,393
2017-10-16 2017-10-12 32.319 542,445 +95,969 0.08% 17,531,541
2017-10-13 2017-10-11 31.634 446,476 +53,064 0.07% 14,123,939
2017-10-12 2017-10-10 34.432 393,412 +1,051 0.06% 13,546,056
2017-10-11 2017-10-09 33.633 392,361 +122,588 0.06% 13,196,206
2017-10-10 2017-10-06 34.375 269,773 -71,802 0.04% 9,273,484
2017-10-09 2017-10-04 31.977 341,575 +91,591 0.05% 10,922,500
2017-10-06 2017-10-03 31.863 249,984 -69,350 0.04% 7,965,157
2017-10-04 2017-09-29 29.179 319,334 -5,253 0.05% 9,317,813
2017-10-03 2017-09-28 28.151 324,587 +9,631 0.05% 9,137,470
2017-09-29 2017-09-27 29.179 314,956 -1,751 0.05% 9,190,068
2017-09-28 2017-09-26 27.180 316,707 +3,503 0.05% 8,608,204
2017-09-27 2017-09-25 26.952 313,204 +875 0.05% 8,441,454
2017-09-26 2017-09-22 28.437 312,329 -18,213 0.05% 8,881,567
2017-09-25 2017-09-21 27.180 330,542 -2,627 0.05% 8,984,244
2017-09-20 2017-09-18 25.696 333,169 -2,627 0.05% 8,561,011
2017-09-15 2017-09-13 25.125 335,796 -8,756 0.05% 8,436,769
2017-09-14 2017-09-12 24.953 344,552 +4,378 0.05% 8,597,737
2017-09-13 2017-09-11 24.782 340,174 -1,226 0.05% 8,430,218
2017-09-05 2017-09-01 23.983 341,400 -3,502 0.05% 8,187,678
2017-09-01 2017-08-30 24.154 344,902 +1,051 0.05% 8,330,749
2017-08-31 2017-08-29 23.754 343,851 -12,890 0.05% 8,167,922
2017-08-29 2017-08-25 23.069 356,741 -1,751 0.05% 8,229,668
2017-08-24 2017-08-21 21.721 358,492 -876 0.05% 7,786,960
2017-08-22 2017-08-18 22.041 359,368 +876 0.05% 7,920,902
2017-08-21 2017-08-17 22.133 358,492 -1,051 0.05% 7,934,347
2017-08-18 2017-08-16 22.247 359,543 -3,853 0.05% 7,998,669
2017-08-17 2017-08-15 21.310 363,396 +1,927 0.05% 7,744,078
2017-08-15 2017-08-11 21.013 361,469 -3,853 0.05% 7,595,683
2017-08-14 2017-08-10 22.384 365,322 +876 0.06% 8,177,298
2017-08-10 2017-08-08 23.355 364,446 +1,226 0.06% 8,511,467
2017-08-09 2017-08-07 22.726 363,220 -9,632 0.05% 8,254,690
2017-08-08 2017-08-04 22.224 372,852 -10,508 0.06% 8,286,235
2017-08-04 2017-08-02 22.841 383,360 +10,508 0.06% 8,756,181
2017-08-03 2017-08-01 22.429 372,852 +1,751 0.06% 8,362,881
2017-08-02 2017-07-31 22.955 371,101 -4,378 0.06% 8,518,559
2017-08-01 2017-07-28 23.355 375,479 +875 0.06% 8,769,138
2017-07-28 2017-07-26 23.469 374,604 +23,642 0.06% 8,791,484
2017-07-27 2017-07-25 23.983 350,962 -4,728 0.05% 8,417,000
2017-07-25 2017-07-21 23.126 355,690 +2,627 0.05% 8,225,733
2017-07-18 2017-07-14 21.356 353,063 -3,503 0.05% 7,540,007
2017-07-17 2017-07-13 21.082 356,566 -43,781 0.05% 7,517,087
2017-07-14 2017-07-12 21.013 400,347 +3,502 0.06% 8,412,641
2017-07-11 2017-07-07 20.968 396,845 +43,782 0.06% 8,320,924
2017-07-10 2017-07-06 21.013 353,063 -8,932 0.05% 7,419,044
2017-07-07 2017-07-05 21.128 361,995 -4,378 0.05% 7,648,077
2017-07-06 2017-07-04 20.579 366,373 +2,627 0.06% 7,539,737
2017-07-03 2017-06-29 21.493 363,746 +3,503 0.05% 7,818,002
2017-06-30 2017-06-28 21.196 360,243 +8,931 0.05% 7,635,746
2017-06-28 2017-06-26 21.927 351,312 +5,254 0.05% 7,703,217
2017-06-22 2017-06-20 20.100 346,058 -36,601 0.05% 6,955,679
2017-06-21 2017-06-19 20.328 382,659 +6,479 0.06% 7,778,751
2017-06-15 2017-06-13 19.392 376,180 +1,752 0.06% 7,294,765
2017-06-12 2017-06-08 19.963 374,428 -73,554 0.06% 7,474,595
2017-06-09 2017-06-07 19.255 447,982 +5,254 0.07% 8,625,734
2017-06-06 2017-06-02 18.798 442,728 +24,168 0.07% 8,322,327
2017-05-29 2017-05-25 18.044 418,560 -246 0.06% 7,552,535
2017-05-26 2017-05-24 17.427 418,806 -4,378 0.06% 7,298,698
2017-05-24 2017-05-22 18.318 423,184 -12,784 0.06% 7,751,960
2017-05-23 2017-05-19 18.021 435,968 +8,406 0.07% 7,856,689
2017-05-19 2017-05-17 17.427 427,562 -54,639 0.06% 7,451,292
2017-05-18 2017-05-16 17.610 482,201 +52,187 0.07% 8,491,617
2017-05-12 2017-05-10 16.514 430,014 -52,538 0.07% 7,101,152
2017-05-11 2017-05-09 16.468 482,552 +49,036 0.07% 7,946,709
2017-04-28 2017-04-26 17.130 433,516 -2,277 0.07% 7,426,331
2017-04-25 2017-04-21 17.039 435,793 -21,891 0.07% 7,425,522
2017-04-24 2017-04-20 17.245 457,684 -43,781 0.07% 7,892,610
2017-04-21 2017-04-19 16.217 501,465 +4,378 0.08% 8,132,179
2017-04-20 2017-04-18 15.509 497,087 +17,513 0.08% 7,709,214
2017-04-03 2017-03-30 16.217 479,574 -35,026 0.07% 7,777,176
2017-03-31 2017-03-29 16.217 514,600 +79,683 0.08% 8,345,187
2017-03-28 2017-03-24 17.359 434,917 -6,830 0.07% 7,549,669
2017-03-27 2017-03-23 16.948 441,747 -19,614 0.07% 7,486,614
2017-03-24 2017-03-22 16.582 461,361 -69,175 0.07% 7,650,423
2017-03-22 2017-03-20 17.016 530,536 -31,523 0.08% 9,027,741
2017-03-21 2017-03-17 16.240 562,059 +14,886 0.08% 9,127,660
2017-03-20 2017-03-16 16.400 547,173 +27,144 0.08% 8,973,400
2017-03-17 2017-03-15 16.217 520,029 +8,757 0.08% 8,433,228
2017-03-16 2017-03-14 15.737 511,272 -19,264 0.08% 8,045,984
2017-03-15 2017-03-13 15.372 530,536 -19,264 0.08% 8,155,261
2017-03-13 2017-03-09 14.230 549,800 +8,756 0.08% 7,823,493
2017-03-10 2017-03-08 14.778 541,044 -78,877 0.08% 7,995,485
2017-03-09 2017-03-07 13.933 619,921 +28,020 0.09% 8,637,223
2017-02-28 2017-02-24 14.367 591,901 -8,756 0.09% 8,503,695
2017-02-27 2017-02-23 14.572 600,657 -8,756 0.09% 8,752,964
2017-02-23 2017-02-21 14.138 609,413 +8,756 0.09% 8,616,091
2017-02-21 2017-02-17 14.070 600,657 +8,756 0.09% 8,451,138
2017-02-17 2017-02-15 14.253 591,901 -8,756 0.09% 8,436,098
2017-02-16 2017-02-14 14.664 600,657 +34,150 0.09% 8,807,842
2017-02-15 2017-02-13 13.910 566,507 -8,757 0.09% 7,880,078
2017-02-14 2017-02-10 14.116 575,264 -4,378 0.09% 8,120,142
2017-02-13 2017-02-09 14.161 579,642 -26,269 0.09% 8,208,418
2017-02-10 2017-02-08 13.933 605,911 +4,378 0.09% 8,442,025
2017-02-09 2017-02-07 13.590 601,533 +26,269 0.09% 8,174,936
2017-02-08 2017-02-06 13.590 575,264 +8,757 0.09% 7,817,936
2017-02-02 2017-01-27 13.841 566,507 -2,627 0.09% 7,841,260
2017-01-26 2017-01-24 14.047 569,134 +17,512 0.09% 7,994,616
2017-01-24 2017-01-20 13.864 551,622 -17,512 0.08% 7,647,830
2017-01-20 2017-01-18 14.298 569,134 +8,756 0.09% 8,137,609
2017-01-19 2017-01-17 13.796 560,378 +17,513 0.08% 7,730,827
2017-01-16 2017-01-12 14.047 542,865 +8,756 0.08% 7,625,615
2017-01-11 2017-01-09 14.093 534,109 -2,452 0.08% 7,527,019
2017-01-09 2017-01-05 14.412 536,561 +17,513 0.08% 7,733,149
2017-01-05 2017-01-03 14.778 519,048 -13,135 0.08% 7,670,430
2016-12-30 2016-12-28 14.983 532,183 +17,513 0.08% 7,973,937
2016-12-29 2016-12-23 14.344 514,670 -10,507 0.08% 7,382,381
2016-12-19 2016-12-15 13.156 525,177 +8,756 0.08% 6,909,333
2016-12-14 2016-12-12 13.407 516,421 -8,406 0.08% 6,923,886
2016-12-09 2016-12-07 14.138 524,827 -1,751 0.08% 7,420,185
2016-12-08 2016-12-06 14.344 526,578 +1,751 0.08% 7,553,188
2016-12-05 2016-12-01 14.504 524,827 -17,513 0.08% 7,611,983
2016-11-22 2016-11-18 13.156 542,340 -8,756 0.08% 7,135,133
2016-11-16 2016-11-14 13.544 551,096 +7,881 0.08% 7,464,314
2016-11-15 2016-11-11 13.339 543,215 +1,751 0.08% 7,245,903
2016-11-09 2016-11-07 12.380 541,464 +420 0.08% 6,703,117
2016-11-08 2016-11-04 11.991 541,044 -35,025 0.08% 6,487,835
2016-11-07 2016-11-03 11.991 576,069 -35,026 0.09% 6,907,832
2016-11-04 2016-11-02 12.037 611,095 +70,051 0.09% 7,355,755
2016-11-01 2016-10-28 12.357 541,044 +876 0.08% 6,685,560
2016-10-28 2016-10-26 12.677 540,168 +1,401 0.08% 6,847,464
2016-10-25 2016-10-20 12.288 538,767 +8,756 0.08% 6,620,506
2016-10-19 2016-10-17 12.174 530,011 -17,513 0.08% 6,452,381
2016-10-13 2016-10-11 12.973 547,524 +7,005 0.08% 7,103,288
2016-10-12 2016-10-07 12.996 540,519 +17,513 0.08% 7,024,755
2016-10-07 2016-10-05 12.928 523,006 +2,627 0.08% 6,761,313
2016-09-29 2016-09-27 13.065 520,379 +3,503 0.08% 6,798,666
2016-09-22 2016-09-20 13.522 516,876 -4,379 0.08% 6,989,016
2016-09-15 2016-09-13 12.996 521,255 +2,627 0.08% 6,774,394
2016-09-13 2016-09-09 13.727 518,628 -4,378 0.08% 7,119,318
2016-09-12 2016-09-08 13.316 523,006 -37,302 0.08% 6,964,391
2016-09-09 2016-09-07 12.791 560,308 -2,627 0.08% 7,166,759
2016-09-08 2016-09-06 12.905 562,935 +34,150 0.09% 7,264,649
2016-09-06 2016-09-02 12.311 528,785 +1,751 0.08% 6,509,923
2016-09-05 2016-09-01 12.357 527,034 +5,254 0.08% 6,512,441
2016-08-30 2016-08-26 12.083 521,780 +11,033 0.08% 6,304,506
2016-08-08 2016-08-04 12.060 510,747 +3,853 0.08% 6,159,532
2016-08-04 2016-08-01 11.831 506,894 +350 0.08% 5,997,287
2016-08-03 2016-07-29 11.923 506,544 -1,751 0.08% 6,039,425
2016-07-29 2016-07-27 12.265 508,295 -17,513 0.08% 6,234,449
2016-07-27 2016-07-25 12.334 525,808 -17,513 0.08% 6,485,282
2016-07-26 2016-07-22 12.220 543,321 +1,752 0.08% 6,639,238
2016-07-25 2016-07-21 12.311 541,569 -8,932 0.08% 6,667,308
2016-07-22 2016-07-20 11.991 550,501 +350 0.08% 6,601,237
2016-07-20 2016-07-18 11.877 550,151 -17,512 0.08% 6,534,211
2016-07-06 2016-07-04 10.986 567,663 +35,025 0.09% 6,236,538
2016-06-16 2016-06-14 10.815 532,638 -70,050 0.08% 5,760,498
2016-06-15 2016-06-13 11.009 602,688 -36,777 0.09% 6,635,101
2016-06-14 2016-06-10 11.466 639,465 -17,513 0.10% 7,332,101
2016-06-13 2016-06-08 11.672 656,978 -42,030 0.10% 7,667,957
2016-06-07 2016-06-03 11.928 699,008 +17,513 0.11% 8,337,599
2016-06-06 2016-06-02 11.904 681,495 +28,359 0.10% 8,112,675
2016-06-03 2016-06-01 11.881 653,136 +17,002 0.10% 7,759,717
2016-06-01 2016-05-30 11.810 636,134 -15,812 0.10% 7,512,824
2016-05-09 2016-05-05 13.786 651,946 +49,307 0.10% 8,987,940
2016-05-06 2016-05-04 14.022 602,639 +34,515 0.09% 8,449,955
2016-05-05 2016-05-03 14.210 568,124 +8,501 0.09% 8,072,926
2016-05-03 2016-04-28 14.351 559,623 +17,002 0.09% 8,031,123
2016-04-29 2016-04-27 14.398 542,621 -17,002 0.08% 7,812,660
2016-04-28 2016-04-26 14.492 559,623 -4,251 0.09% 8,110,118
2016-04-27 2016-04-25 14.445 563,874 -17,002 0.09% 8,145,192
2016-04-26 2016-04-22 14.233 580,876 +8,501 0.09% 8,267,795
2016-04-25 2016-04-21 14.351 572,375 -68,009 0.09% 8,214,127
2016-04-21 2016-04-19 14.280 640,384 +25,503 0.10% 9,144,923
2016-04-20 2016-04-18 14.469 614,881 +25,504 0.10% 8,896,457
2016-04-19 2016-04-15 14.704 589,377 -42,506 0.09% 8,666,108
2016-04-18 2016-04-14 14.210 631,883 -53,558 0.10% 8,978,929
2016-04-15 2016-04-13 14.210 685,441 +44,547 0.11% 9,739,977
2016-04-14 2016-04-12 14.163 640,894 -24,144 0.10% 9,076,817
2016-04-13 2016-04-11 14.257 665,038 -52,707 0.10% 9,481,346
2016-04-12 2016-04-08 14.163 717,745 +87,902 0.11% 10,165,238
2016-04-11 2016-04-07 14.939 629,843 +113,576 0.10% 9,409,292
2016-03-08 2016-03-04 16.657 516,267 -17,003 0.08% 8,599,209
2016-03-07 2016-03-03 16.092 533,270 +17,003 0.08% 8,581,321
2016-03-04 2016-03-02 16.374 516,267 -42,506 0.08% 8,453,460
2016-03-03 2016-03-01 15.198 558,773 -8,501 0.09% 8,492,173
2016-03-02 2016-02-29 14.916 567,274 +17,002 0.09% 8,461,221
2016-03-01 2016-02-26 15.268 550,272 -17,002 0.09% 8,401,813
2016-02-29 2016-02-25 14.869 567,274 +17,002 0.09% 8,434,530
2016-02-26 2016-02-24 15.480 550,272 +10,202 0.09% 8,518,325
2016-02-25 2016-02-23 15.621 540,070 +25,503 0.08% 8,436,631
2016-02-23 2016-02-19 16.304 514,567 +14,452 0.08% 8,389,307
2016-02-22 2016-02-18 16.398 500,115 +17,853 0.08% 8,200,750
2016-02-19 2016-02-17 15.621 482,262 -17,003 0.08% 7,533,591
2016-02-18 2016-02-16 15.715 499,265 -2,210 0.08% 7,846,184
2016-02-17 2016-02-15 15.221 501,475 +17,002 0.08% 7,633,162
2016-02-15 2016-02-11 14.963 484,473 +340 0.08% 7,248,992
2016-01-28 2016-01-26 15.645 484,133 +1,701 0.08% 7,574,208
2016-01-26 2016-01-22 16.421 482,432 +4,250 0.08% 7,922,139
2016-01-25 2016-01-21 15.668 478,182 +4,761 0.07% 7,492,355
2016-01-22 2016-01-20 16.092 473,421 +12,752 0.07% 7,618,238
2016-01-19 2016-01-15 15.974 460,669 -25,504 0.07% 7,358,845
2016-01-15 2016-01-13 16.704 486,173 +25,504 0.08% 8,120,824
2016-01-13 2016-01-11 17.315 460,669 -25,844 0.07% 7,976,598
2016-01-11 2016-01-07 17.645 486,513 +25,503 0.08% 8,584,334
2016-01-07 2016-01-05 19.033 461,010 +13,092 0.07% 8,774,245
2016-01-04 2015-12-29 19.997 447,918 -4,250 0.07% 8,957,119
2015-12-29 2015-12-24 19.691 452,168 +25,503 0.07% 8,903,816
2015-12-23 2015-12-21 20.162 426,665 +17,003 0.07% 8,602,382
2015-12-21 2015-12-17 19.738 409,662 +850 0.06% 8,086,090
2015-12-17 2015-12-15 19.903 408,812 +9,351 0.06% 8,136,636
2015-12-14 2015-12-10 20.044 399,461 +2,550 0.06% 8,006,909
2015-12-09 2015-12-07 20.444 396,911 +2,551 0.06% 8,114,538
2015-12-04 2015-12-02 20.609 394,360 -4,251 0.06% 8,127,330
2015-12-03 2015-12-01 20.821 398,611 -1,700 0.06% 8,299,338
2015-12-02 2015-11-30 20.491 400,311 +1,700 0.06% 8,202,884
2015-11-24 2015-11-20 21.009 398,611 -3,400 0.06% 8,374,360
2015-11-23 2015-11-19 20.232 402,011 +3,400 0.06% 8,133,684
2015-11-19 2015-11-17 20.444 398,611 +8,501 0.06% 8,149,294
2015-11-18 2015-11-16 20.091 390,110 +2,551 0.06% 7,837,830
2015-11-12 2015-11-10 21.621 387,559 +25,503 0.06% 8,379,233
2015-11-03 2015-10-30 22.044 362,056 -17,002 0.06% 7,981,164
2015-10-30 2015-10-28 22.373 379,058 +17,002 0.06% 8,480,805
2015-10-26 2015-10-22 22.303 362,056 -5,101 0.06% 8,074,860
2015-10-22 2015-10-19 22.138 367,157 +851 0.06% 8,128,162
2015-10-20 2015-10-16 22.326 366,306 -57,808 0.06% 8,178,264
2015-10-19 2015-10-15 22.279 424,114 -61,209 0.07% 9,448,949
2015-10-13 2015-10-09 20.538 485,323 -17,002 0.08% 9,967,724
2015-10-09 2015-10-07 21.268 502,325 +12,752 0.08% 10,683,268
2015-09-25 2015-09-23 20.868 489,573 -5,101 0.08% 10,216,261
2015-09-23 2015-09-21 21.409 494,674 -3,401 0.08% 10,590,376
2015-09-22 2015-09-18 21.032 498,075 -1,700 0.08% 10,475,703
2015-09-21 2015-09-17 21.103 499,775 -3,400 0.08% 10,546,731
2015-09-15 2015-09-11 19.903 503,175 +8,501 0.08% 10,014,755
2015-09-14 2015-09-10 20.374 494,674 -1,700 0.08% 10,078,314
2015-09-07 2015-09-02 17.762 496,374 -10,712 0.08% 8,816,717
2015-09-04 2015-09-01 17.880 507,086 +5,611 0.08% 9,066,635
2015-09-01 2015-08-28 19.150 501,475 -2,550 0.08% 9,603,391
2015-08-31 2015-08-27 19.056 504,025 -851 0.08% 9,604,793
2015-08-27 2015-08-25 15.857 504,876 +5,101 0.08% 8,005,630
2015-08-26 2015-08-24 15.857 499,775 -714 0.08% 7,924,746
2015-08-18 2015-08-14 20.632 500,489 +23,803 0.08% 10,326,307
2015-08-17 2015-08-13 20.891 476,686 +8,501 0.07% 9,958,554
2015-08-14 2015-08-12 20.797 468,185 -8,501 0.07% 9,736,899
2015-08-10 2015-08-06 19.503 476,686 +1,701 0.07% 9,296,893
2015-08-07 2015-08-05 19.668 474,985 +27,203 0.07% 9,341,940
2015-08-04 2015-07-31 20.280 447,782 +4,251 0.07% 9,080,814
2015-07-30 2015-07-28 21.032 443,531 +1,700 0.07% 9,328,513
2015-07-29 2015-07-27 21.409 441,831 +8,501 0.07% 9,459,071
2015-07-28 2015-07-24 22.703 433,330 -17,002 0.07% 9,837,777
2015-07-27 2015-07-23 22.844 450,332 -4,251 0.07% 10,287,336
2015-07-23 2015-07-21 22.420 454,583 +12,752 0.07% 10,191,943
2015-07-21 2015-07-17 22.609 441,831 +5,101 0.07% 9,989,195
2015-07-17 2015-07-15 21.126 436,730 +58,846 0.07% 9,226,570
2015-07-16 2015-07-14 21.621 377,884 +7,991 0.07% 8,170,054
2015-07-10 2015-07-08 18.703 369,893 -11,902 0.07% 6,918,216
2015-07-09 2015-07-07 19.480 381,795 -20,403 0.07% 7,437,235
2015-07-08 2015-07-06 19.903 402,198 +8,502 0.08% 8,004,997
2015-07-06 2015-07-02 22.373 393,696 +6,801 0.07% 8,808,307
2015-07-02 2015-06-29 22.938 386,895 +5,950 0.07% 8,874,597
2015-06-26 2015-06-24 25.055 380,945 +2,381 0.07% 9,544,711
2015-06-25 2015-06-23 25.644 378,564 -5,101 0.07% 9,707,708
2015-06-24 2015-06-22 24.408 383,665 -680 0.07% 9,364,642
2015-06-23 2015-06-19 23.173 384,345 +6,291 0.07% 8,906,527
2015-06-19 2015-06-17 24.055 378,054 +1,700 0.07% 9,094,275
2015-06-17 2015-06-15 25.114 376,354 +3,401 0.07% 9,451,817
2015-06-16 2015-06-12 26.173 372,953 +8,501 0.07% 9,761,241
2015-06-12 2015-06-10 25.820 364,452 +850 0.07% 9,410,133
2015-06-10 2015-06-08 26.290 363,602 +87,392 0.07% 9,559,269
2015-06-09 2015-06-05 27.467 276,210 -3,231 0.05% 7,586,600
2015-06-08 2015-06-04 27.467 279,441 -680 0.05% 7,675,345
2015-06-05 2015-06-03 27.114 280,121 +9,522 0.05% 7,595,170
2015-06-04 2015-06-02 27.820 270,599 -2,381 0.05% 7,527,976
2015-06-03 2015-06-01 27.820 272,980 +12,752 0.05% 7,594,215
2015-06-02 2015-05-29 38.403 260,228 +4,251 0.05% 9,993,533
2015-06-01 2015-05-28 38.474 255,977 +19,125 0.05% 9,848,520
2015-05-29 2015-05-27 39.400 236,852 -1,264 0.05% 9,332,080
2015-05-27 2015-05-22 39.400 238,116 -1,403 0.05% 9,381,882
2015-05-26 2015-05-21 39.472 239,519 +1,403 0.05% 9,454,227
2015-05-22 2015-05-20 39.400 238,116 +3,509 0.05% 9,381,882
2015-05-21 2015-05-19 37.619 234,607 +2,106 0.05% 8,825,741
2015-05-19 2015-05-15 37.263 232,501 -1,404 0.05% 8,663,688
2015-05-18 2015-05-14 37.477 233,905 -3,790 0.05% 8,766,001
2015-05-15 2015-05-13 36.194 237,695 -4,491 0.05% 8,603,200
2015-05-14 2015-05-12 35.553 242,186 +1,404 0.05% 8,610,450
2015-05-13 2015-05-11 35.696 240,782 -1,123 0.05% 8,594,844
2015-05-12 2015-05-08 34.912 241,905 -1,263 0.05% 8,445,341
2015-05-11 2015-05-07 33.558 243,168 +8,140 0.06% 8,160,253
2015-05-07 2015-05-05 35.411 235,028 +702 0.05% 8,322,471
2015-05-06 2015-05-04 37.121 234,326 +5,754 0.05% 8,698,302
2015-05-04 2015-04-29 37.619 228,572 -7,298 0.05% 8,598,709
2015-04-30 2015-04-28 35.126 235,870 +3,649 0.05% 8,285,065
2015-04-29 2015-04-27 35.268 232,221 -8,982 0.05% 8,189,982
2015-04-28 2015-04-24 35.197 241,203 +4,210 0.05% 8,489,575
2015-04-27 2015-04-23 33.344 236,993 +2,106 0.05% 7,902,375
2015-04-22 2015-04-20 33.273 234,887 +2,386 0.05% 7,815,417
2015-04-21 2015-04-17 33.131 232,501 -35,229 0.05% 7,702,896
2015-04-20 2015-04-16 32.774 267,730 +13,474 0.06% 8,774,677
2015-04-17 2015-04-15 31.278 254,256 -9,825 0.06% 7,952,653
2015-04-16 2015-04-14 29.497 264,081 +8,421 0.06% 7,789,575
2015-04-15 2015-04-13 30.851 255,660 -2,807 0.06% 7,887,275
2015-04-14 2015-04-10 30.352 258,467 -842 0.06% 7,844,964
2015-04-13 2015-04-09 30.922 259,309 -13,334 0.06% 8,018,324
2015-04-10 2015-04-08 31.207 272,643 -40,983 0.06% 8,508,338
2015-04-09 2015-04-02 26.219 313,626 -1,403 0.07% 8,223,111
2015-04-08 2015-04-01 25.877 315,029 -141,758 0.07% 8,152,159
2015-04-01 2015-03-30 25.336 456,787 -1,122 0.10% 11,573,155
2015-03-30 2015-03-26 24.652 457,909 +1,122 0.10% 11,288,378
2015-03-24 2015-03-20 24.253 456,787 +142,459 0.10% 11,078,464
2015-03-09 2015-03-05 25.051 314,328 +14,036 0.07% 7,874,232
2015-03-06 2015-03-04 24.966 300,292 -44,492 0.07% 7,496,942
2015-03-05 2015-03-03 24.595 344,784 -24,983 0.08% 8,479,967
2015-03-04 2015-03-02 24.481 369,767 +7,017 0.08% 9,052,272
2015-03-03 2015-02-27 24.624 362,750 +3,509 0.08% 8,932,179
2015-03-02 2015-02-26 24.396 359,241 +1,404 0.08% 8,763,870
2015-02-25 2015-02-23 24.652 357,837 +702 0.08% 8,821,402
2015-02-23 2015-02-16 24.880 357,135 +1,403 0.08% 8,885,522
2015-02-12 2015-02-10 23.541 355,732 +1,404 0.08% 8,374,121
2015-02-03 2015-01-30 24.253 354,328 +70,176 0.08% 8,593,524
2015-01-19 2015-01-15 25.849 284,152 -1,543 0.06% 7,345,042
2015-01-15 2015-01-13 25.535 285,695 +1,403 0.06% 7,295,363
2015-01-14 2015-01-12 25.222 284,292 -7,018 0.06% 7,170,413
2015-01-13 2015-01-09 25.678 291,310 -2,105 0.07% 7,480,256
2015-01-08 2015-01-06 25.393 293,415 -1,403 0.07% 7,450,686
2015-01-05 2014-12-31 23.997 294,818 -7,720 0.07% 7,074,608
2014-12-19 2014-12-17 24.823 302,538 -7,018 0.07% 7,509,903
2014-12-18 2014-12-16 24.253 309,556 +7,018 0.07% 7,507,668
2014-12-15 2014-12-11 25.535 302,538 +16,421 0.07% 7,725,458
2014-12-11 2014-12-09 26.134 286,117 -21,053 0.06% 7,477,377
2014-12-02 2014-11-28 26.447 307,170 +1,685 0.07% 8,123,871
2014-11-27 2014-11-25 26.590 305,485 -3,509 0.07% 8,122,838
2014-11-26 2014-11-24 26.419 308,994 -2,807 0.07% 8,163,305
2014-11-14 2014-11-12 26.020 311,801 +2,386 0.07% 8,113,057
2014-11-05 2014-11-03 26.390 309,415 -7,018 0.07% 8,165,610
2014-11-04 2014-10-31 26.789 316,433 -4,211 0.07% 8,477,072
2014-10-31 2014-10-29 26.162 320,644 -7,017 0.07% 8,388,843
2014-10-30 2014-10-28 25.735 327,661 -33,685 0.07% 8,432,353
2014-10-29 2014-10-27 25.678 361,346 -7,018 0.08% 9,278,640
2014-10-28 2014-10-24 25.535 368,364 -7,017 0.08% 9,406,357
2014-10-27 2014-10-23 24.681 375,381 +14,035 0.08% 9,264,595
2014-10-14 2014-10-10 24.567 361,346 -8,421 0.08% 8,877,012
2014-10-13 2014-10-09 24.795 369,767 +8,421 0.08% 9,168,191
2014-09-25 2014-09-23 24.481 361,346 +1,403 0.08% 8,846,117
2014-09-11 2014-09-08 26.077 359,943 -701 0.08% 9,386,228
2014-09-08 2014-09-04 25.906 360,644 -7,018 0.08% 9,342,839
2014-09-05 2014-09-03 25.792 367,662 -144,143 0.08% 9,482,735
2014-09-03 2014-09-01 24.994 511,805 -2,807 0.12% 12,792,057
2014-09-02 2014-08-29 24.880 514,612 -8,422 0.12% 12,803,551
2014-09-01 2014-08-28 24.681 523,034 +2,808 0.12% 12,908,747
2014-08-27 2014-08-25 25.592 520,226 -19,650 0.12% 13,313,881
2014-08-26 2014-08-22 25.165 539,876 -52,071 0.12% 13,585,981
2014-08-25 2014-08-21 24.367 591,947 -702 0.13% 14,423,983
2014-08-22 2014-08-20 23.797 592,649 -5,895 0.13% 14,103,286
2014-08-20 2014-08-18 23.940 598,544 -1,263 0.14% 14,328,860
2014-08-19 2014-08-15 23.683 599,807 -5,614 0.14% 14,205,248
2014-08-18 2014-08-14 23.455 605,421 -21,334 0.14% 14,200,171
2014-08-15 2014-08-13 23.569 626,755 -10,386 0.14% 14,772,010
2014-08-14 2014-08-12 23.284 637,141 -140 0.14% 14,835,216
2014-08-13 2014-08-11 23.113 637,281 -2,106 0.14% 14,729,503
2014-08-12 2014-08-08 23.085 639,387 -7,017 0.14% 14,759,957
2014-08-05 2014-08-01 22.828 646,404 +21,053 0.15% 14,756,142
2014-07-30 2014-07-28 23.284 625,351 +22,456 0.14% 14,560,697
2014-07-28 2014-07-24 22.885 602,895 +2,807 0.14% 13,797,281
2014-07-22 2014-07-18 23.484 600,088 -140 0.14% 14,092,188
2014-07-18 2014-07-16 23.170 600,228 -281 0.14% 13,907,308
2014-07-17 2014-07-15 23.227 600,509 -4,772 0.14% 13,948,047
2014-07-15 2014-07-11 21.061 605,281 +8,421 0.14% 12,747,874
2014-07-08 2014-07-04 22.173 596,860 -701 0.14% 13,233,915
2014-07-07 2014-07-03 22.401 597,561 +1,403 0.14% 13,385,699
2014-07-04 2014-07-02 22.258 596,158 -140 0.13% 13,269,320
2014-07-03 2014-06-30 21.774 596,298 -983 0.13% 12,983,536
2014-07-02 2014-06-27 21.774 597,281 -1,403 0.14% 13,004,939
2014-06-30 2014-06-26 21.916 598,684 -281 0.14% 13,120,798
2014-06-26 2014-06-24 21.660 598,965 -2,105 0.14% 12,973,325
2014-06-25 2014-06-23 21.432 601,070 +1,123 0.14% 12,881,877
2014-06-23 2014-06-19 22.030 599,947 -421 0.14% 13,216,871
2014-06-20 2014-06-18 21.688 600,368 +34,386 0.14% 13,020,824
2014-06-19 2014-06-17 21.945 565,982 -701 0.13% 12,420,229
2014-06-16 2014-06-12 21.945 566,683 -141 0.13% 12,435,612
2014-06-13 2014-06-11 21.973 566,824 -421 0.13% 12,454,861
2014-06-12 2014-06-10 21.888 567,245 +983 0.13% 12,415,613
2014-06-11 2014-06-09 21.660 566,262 -3,509 0.13% 12,264,992
2014-06-10 2014-06-06 21.603 569,771 -983 0.13% 12,308,519
2014-06-09 2014-06-05 21.802 570,754 -5,614 0.13% 12,443,618
2014-06-06 2014-06-04 21.346 576,368 -7,719 0.13% 12,303,196
2014-06-05 2014-06-03 21.546 584,087 -702 0.13% 12,584,490
2014-06-04 2014-05-30 21.371 584,789 -281 0.13% 12,497,780
2014-06-03 2014-05-29 21.029 585,070 +1,475 0.13% 12,303,190
2014-05-30 2014-05-28 21.429 583,595 -9,100 0.13% 12,505,611
2014-05-29 2014-05-27 20.800 592,695 -700 0.13% 12,328,060
2014-05-27 2014-05-23 20.429 593,395 -7,000 0.13% 12,122,216
2014-05-26 2014-05-22 20.743 600,395 -700 0.14% 12,453,912
2014-05-21 2014-05-19 20.029 601,095 -700 0.14% 12,039,078
2014-05-20 2014-05-16 20.086 601,795 +9,800 0.14% 12,087,486
2014-05-16 2014-05-14 21.000 591,995 -140 0.13% 12,431,899
2014-05-15 2014-05-13 20.829 592,135 +4,480 0.13% 12,333,330
2014-05-14 2014-05-12 20.514 587,655 +7,420 0.13% 12,055,326
2014-05-13 2014-05-09 20.714 580,235 +7,000 0.13% 12,019,157
2014-05-12 2014-05-08 20.343 573,235 +4,900 0.13% 11,661,241
2014-05-09 2014-05-07 21.400 568,335 -1,400 0.13% 12,162,373
2014-05-08 2014-05-05 22.114 569,735 -420 0.13% 12,599,287
2014-05-05 2014-04-30 22.600 570,155 +1,400 0.13% 12,885,507
2014-04-30 2014-04-28 22.400 568,755 -140 0.13% 12,740,116
2014-04-29 2014-04-25 22.829 568,895 -280 0.13% 12,987,064
2014-04-25 2014-04-23 23.657 569,175 -280 0.13% 13,465,059
2014-04-24 2014-04-22 23.686 569,455 -840 0.13% 13,487,953
2014-04-17 2014-04-15 23.171 570,295 +1,400 0.13% 13,214,554
2014-04-16 2014-04-14 23.429 568,895 -1,680 0.13% 13,328,401
2014-04-15 2014-04-11 23.657 570,575 -16,800 0.13% 13,498,179
2014-04-14 2014-04-10 23.429 587,375 -7,140 0.13% 13,761,362
2014-04-11 2014-04-09 23.114 594,515 -700 0.13% 13,741,794
2014-04-10 2014-04-08 22.486 595,215 -3,500 0.14% 13,383,839
2014-04-08 2014-04-04 22.514 598,715 -140 0.14% 13,479,645
2014-04-07 2014-04-03 22.743 598,855 -10,500 0.14% 13,619,678
2014-04-04 2014-04-02 22.400 609,355 +3,500 0.14% 13,649,556
2014-04-03 2014-04-01 21.800 605,855 +1,120 0.14% 13,207,643
2014-03-28 2014-03-26 22.114 604,735 +3,360 0.14% 13,373,287
2014-03-24 2014-03-20 22.000 601,375 +6,860 0.14% 13,230,254
2014-03-21 2014-03-19 22.314 594,515 -1,400 0.13% 13,266,182
2014-03-19 2014-03-17 22.257 595,915 -140 0.14% 13,263,370
2014-03-18 2014-03-14 22.257 596,055 -1,540 0.14% 13,266,486
2014-03-13 2014-03-11 22.914 597,595 -2,100 0.14% 13,693,467
2014-03-12 2014-03-10 23.171 599,695 -140 0.14% 13,895,794
2014-03-10 2014-03-06 23.343 599,835 -7,000 0.14% 14,001,867
2014-03-07 2014-03-05 23.657 606,835 -280 0.14% 14,355,987
2014-03-05 2014-03-03 23.429 607,115 -280 0.14% 14,223,842
2014-03-04 2014-02-28 23.486 607,395 -1,400 0.14% 14,265,110
2014-03-03 2014-02-27 23.371 608,795 +1,400 0.14% 14,228,413
2014-02-25 2014-02-21 23.257 607,395 -14,000 0.14% 14,126,277
2014-02-24 2014-02-20 23.371 621,395 -28,000 0.14% 14,522,893
2014-02-21 2014-02-19 23.743 649,395 -20,720 0.15% 15,418,498
2014-02-19 2014-02-17 23.114 670,115 -1,120 0.15% 15,489,235
2014-02-18 2014-02-14 22.171 671,235 +15,400 0.15% 14,882,244
2014-02-07 2014-02-05 21.771 655,835 +41,720 0.15% 14,278,469
2014-02-05 2014-01-30 22.943 614,115 +280 0.14% 14,089,557
2014-01-29 2014-01-27 22.314 613,835 -3,360 0.14% 13,697,294
2014-01-28 2014-01-24 23.257 617,195 -10,500 0.14% 14,354,197
2014-01-27 2014-01-23 23.543 627,695 -700 0.14% 14,777,738
2014-01-23 2014-01-21 23.286 628,395 +7,700 0.14% 14,632,631
2014-01-22 2014-01-20 23.571 620,695 -7,000 0.14% 14,630,673
2014-01-21 2014-01-17 23.229 627,695 -5,600 0.14% 14,580,463
2014-01-20 2014-01-16 22.686 633,295 -4,900 0.14% 14,366,754
2014-01-15 2014-01-13 21.800 638,195 +280 0.14% 13,912,655
2014-01-10 2014-01-08 21.800 637,915 +4,620 0.14% 13,906,551
2014-01-09 2014-01-07 21.571 633,295 +8,400 0.14% 13,661,082
2014-01-07 2014-01-03 22.829 624,895 -7,000 0.14% 14,265,465
2014-01-02 2013-12-27 22.114 631,895 -3,500 0.14% 13,973,911
2013-12-30 2013-12-24 22.400 635,395 +2,100 0.14% 14,232,853
2013-12-23 2013-12-19 21.914 633,295 +7,000 0.14% 13,878,212
2013-12-18 2013-12-16 22.371 626,295 -1,260 0.14% 14,011,118
2013-12-17 2013-12-13 22.886 627,555 +16,800 0.14% 14,362,049
2013-12-16 2013-12-12 23.286 610,755 +19,180 0.14% 14,221,871
2013-12-13 2013-12-11 23.286 591,575 -13,720 0.13% 13,775,251
2013-12-12 2013-12-10 23.914 605,295 +6,440 0.14% 14,475,202
2013-12-11 2013-12-09 24.514 598,855 +19,320 0.14% 14,680,507
2013-12-10 2013-12-06 24.400 579,535 +2,100 0.13% 14,140,659
2013-12-09 2013-12-05 24.886 577,435 +27,860 0.13% 14,369,887
2013-12-06 2013-12-04 25.086 549,575 +7,000 0.12% 13,786,486
2013-12-05 2013-12-03 24.257 542,575 +700 0.12% 13,161,323
2013-12-04 2013-12-02 24.743 541,875 -6,160 0.12% 13,407,540
2013-12-03 2013-11-29 24.714 548,035 +1,400 0.12% 13,544,298
2013-12-02 2013-11-28 24.600 546,635 -3,500 0.12% 13,447,225
2013-11-29 2013-11-27 24.743 550,135 +3,780 0.12% 13,611,916
2013-11-28 2013-11-26 24.886 546,355 -560 0.12% 13,596,439
2013-11-27 2013-11-25 25.000 546,915 +11,200 0.12% 13,672,879
2013-11-26 2013-11-22 24.743 535,715 -7,000 0.12% 13,255,124
2013-11-25 2013-11-21 25.086 542,715 -21,700 0.12% 13,614,398
2013-11-22 2013-11-20 24.600 564,415 +700 0.13% 13,884,613
2013-11-20 2013-11-18 24.743 563,715 -700 0.13% 13,947,924
2013-11-19 2013-11-15 23.857 564,415 -2,800 0.13% 13,465,334
2013-11-18 2013-11-14 23.286 567,215 -5,600 0.13% 13,208,011
2013-11-15 2013-11-13 23.029 572,815 +4,900 0.13% 13,191,115
2013-11-14 2013-11-12 23.686 567,915 -10,220 0.13% 13,451,477
2013-11-13 2013-11-11 23.743 578,135 +2,800 0.13% 13,726,581
2013-11-12 2013-11-08 23.257 575,335 +4,620 0.13% 13,380,653
2013-11-11 2013-11-07 23.686 570,715 +1,400 0.13% 13,517,797
2013-11-06 2013-11-04 24.314 569,315 -21,700 0.13% 13,842,492
2013-11-05 2013-11-01 23.629 591,015 +15,820 0.13% 13,964,845
2013-11-04 2013-10-31 24.143 575,195 +700 0.13% 13,886,855
2013-11-01 2013-10-30 23.886 574,495 +8,400 0.13% 13,722,228
2013-10-31 2013-10-29 23.543 566,095 +8,400 0.13% 13,327,498
2013-10-30 2013-10-28 23.943 557,695 +14,700 0.13% 13,352,816
2013-10-29 2013-10-25 24.114 542,995 -6,300 0.12% 13,093,941
2013-10-28 2013-10-24 23.657 549,295 +16,660 0.12% 12,994,754
2013-10-25 2013-10-23 24.143 532,635 +98,560 0.12% 12,859,335
2013-10-24 2013-10-22 25.857 434,075 +9,520 0.10% 11,223,943
2013-10-23 2013-10-21 25.943 424,555 +17,780 0.10% 11,014,173
2013-10-21 2013-10-17 24.571 406,775 +9,800 0.09% 9,995,046
2013-10-16 2013-10-11 24.686 396,975 -14,420 0.09% 9,799,615
2013-10-15 2013-10-10 24.657 411,395 +23,100 0.09% 10,143,829
2013-10-11 2013-10-09 24.800 388,295 +2,800 0.09% 9,629,719
2013-10-10 2013-10-08 25.686 385,495 -18,060 0.09% 9,901,718
2013-10-09 2013-10-07 24.543 403,555 +9,100 0.09% 9,904,396
2013-10-08 2013-10-04 24.857 394,455 +74,480 0.09% 9,805,027
2013-10-07 2013-10-03 24.400 319,975 -29,400 0.07% 7,807,392
2013-10-04 2013-10-02 23.257 349,375 -4,200 0.08% 8,125,467
2013-10-02 2013-09-27 22.743 353,575 -9,380 0.08% 8,041,308
2013-09-30 2013-09-26 22.943 362,955 +10,360 0.08% 8,327,227
2013-09-27 2013-09-25 23.486 352,595 -7,700 0.08% 8,280,948
2013-09-26 2013-09-24 22.343 360,295 -142,240 0.08% 8,050,022
2013-09-23 2013-09-18 21.143 502,535 -7,000 0.11% 10,625,029
2013-09-18 2013-09-16 21.057 509,535 +14,000 0.12% 10,729,355
2013-09-17 2013-09-13 20.857 495,535 +147,000 0.11% 10,335,448
2013-09-16 2013-09-12 21.200 348,535 -15,400 0.08% 7,388,944
2013-09-13 2013-09-11 21.143 363,935 +11,900 0.08% 7,694,628
2013-09-12 2013-09-10 21.371 352,035 -36,960 0.08% 7,523,493
2013-09-11 2013-09-09 21.600 388,995 +7,700 0.09% 8,402,295
2013-09-10 2013-09-06 21.286 381,295 +4,620 0.09% 8,116,139
2013-09-09 2013-09-05 21.686 376,675 -24,360 0.09% 8,168,469
2013-09-06 2013-09-04 21.629 401,035 -1,960 0.09% 8,673,817
2013-09-05 2013-09-03 21.743 402,995 -5,600 0.09% 8,762,266
2013-09-04 2013-09-02 21.286 408,595 -7,700 0.09% 8,697,239
2013-09-03 2013-08-30 21.429 416,295 -1,400 0.09% 8,920,610
2013-09-02 2013-08-29 21.371 417,695 -7,840 0.09% 8,926,742
2013-08-30 2013-08-28 20.771 425,535 +3,500 0.10% 8,838,973
2013-08-29 2013-08-27 21.057 422,035 -7,000 0.10% 8,886,854
2013-08-28 2013-08-26 21.257 429,035 -5,460 0.10% 9,120,061
2013-08-27 2013-08-23 21.343 434,495 +3,500 0.10% 9,273,368
2013-08-26 2013-08-22 21.429 430,995 +4,200 0.10% 9,235,610
2013-08-23 2013-08-21 21.143 426,795 +15,400 0.10% 9,023,669
2013-08-22 2013-08-20 20.800 411,395 +10,500 0.09% 8,557,019
2013-08-21 2013-08-19 21.371 400,895 -133,000 0.09% 8,567,702
2013-08-20 2013-08-16 20.857 533,895 -7,000 0.12% 11,135,528
2013-08-19 2013-08-15 20.829 540,895 -11,900 0.12% 11,266,074
2013-08-16 2013-08-13 20.229 552,795 +8,400 0.13% 11,182,257
2013-08-13 2013-08-09 20.429 544,395 -5,600 0.12% 11,121,216
2013-08-09 2013-08-07 19.429 549,995 -11,620 0.12% 10,685,621
2013-08-08 2013-08-06 20.114 561,615 +2,100 0.13% 11,296,488
2013-08-07 2013-08-05 20.143 559,515 -9,800 0.13% 11,270,234
2013-08-02 2013-07-31 19.257 569,315 +7,000 0.13% 10,963,384
2013-07-30 2013-07-26 19.629 562,315 -5,320 0.13% 11,037,444
2013-07-26 2013-07-24 19.171 567,635 -7,700 0.13% 10,882,377
2013-07-25 2013-07-23 19.771 575,335 -25,480 0.13% 11,375,198
2013-07-15 2013-07-11 16.743 600,815 +1,400 0.14% 10,059,363
2013-07-11 2013-07-09 16.314 599,415 +5,600 0.14% 9,779,031
2013-07-10 2013-07-08 16.686 593,815 +1,400 0.13% 9,908,231
2013-07-05 2013-07-03 17.229 592,415 -420 0.13% 10,206,467
2013-07-04 2013-07-02 17.971 592,835 -2,800 0.13% 10,654,095
2013-07-03 2013-06-28 17.857 595,635 -2,800 0.14% 10,636,343
2013-07-02 2013-06-27 17.943 598,435 -2,800 0.14% 10,737,637
2013-06-28 2013-06-26 17.800 601,235 +3,220 0.14% 10,701,986
2013-06-27 2013-06-25 16.800 598,015 +4,900 0.14% 10,046,655
2013-06-25 2013-06-21 16.629 593,115 +2,800 0.13% 9,862,658
2013-06-13 2013-06-10 17.857 590,315 -7,000 0.13% 10,541,343
2013-06-11 2013-06-07 17.571 597,315 +980 0.14% 10,495,681
2013-06-10 2013-06-06 17.514 596,335 +3,500 0.14% 10,444,385
2013-06-05 2013-06-03 17.743 592,835 +2,800 0.13% 10,518,590
2013-06-03 2013-05-30 18.229 590,035 -7,000 0.13% 10,755,499
2013-05-31 2013-05-29 18.486 597,035 +6,020 0.14% 11,036,622
2013-05-30 2013-05-28 18.543 591,015 +3,780 0.13% 10,959,110
2013-05-28 2013-05-24 18.429 587,235 +4,900 0.13% 10,821,906
2013-05-22 2013-05-20 19.057 582,335 -1,260 0.13% 11,097,645
2013-05-15 2013-05-13 19.914 583,595 +560 0.13% 11,621,881
2013-05-14 2013-05-10 20.057 583,035 -4,200 0.13% 11,694,020
2013-05-13 2013-05-09 20.057 587,235 -1,400 0.13% 11,778,260
2013-05-10 2013-05-08 20.000 588,635 +4,200 0.13% 11,772,704
2013-05-09 2013-05-07 19.657 584,435 -3,500 0.13% 11,488,326
2013-05-08 2013-05-06 19.486 587,935 +420 0.13% 11,456,337
2013-05-07 2013-05-03 19.000 587,515 +6,300 0.13% 11,162,789
2013-05-06 2013-05-02 19.371 581,215 -2,800 0.13% 11,258,968
2013-05-02 2013-04-29 18.371 584,015 -5,600 0.13% 10,729,193
2013-04-30 2013-04-26 17.714 589,615 +7,000 0.13% 10,444,612
2013-04-29 2013-04-25 17.800 582,615 -9,800 0.13% 10,370,550
2013-04-25 2013-04-23 17.171 592,415 -1,400 0.13% 10,172,615
2013-04-22 2013-04-18 15.886 593,815 +5,040 0.13% 9,433,178
2013-04-16 2013-04-12 17.114 588,775 +5,600 0.13% 10,076,467
2013-04-12 2013-04-10 17.371 583,175 +1,400 0.13% 10,130,586
2013-04-10 2013-04-08 17.200 581,775 -4,200 0.13% 10,006,533
2013-04-09 2013-04-05 17.286 585,975 -1,400 0.13% 10,129,000
2013-04-08 2013-04-03 17.629 587,375 +3,500 0.13% 10,354,585
2013-04-05 2013-04-02 18.200 583,875 +5,460 0.13% 10,626,528
2013-04-03 2013-03-28 19.143 578,415 +1,400 0.13% 11,072,519
2013-04-02 2013-03-27 19.943 577,015 +3,500 0.13% 11,507,331
2013-03-28 2013-03-26 19.971 573,515 -2,800 0.13% 11,453,918
2013-03-26 2013-03-22 19.943 576,315 -7,000 0.13% 11,493,371
2013-03-25 2013-03-21 20.514 583,315 -1,400 0.13% 11,966,294
2013-03-22 2013-03-20 20.629 584,715 -1,400 0.13% 12,061,839
2013-03-21 2013-03-19 20.914 586,115 -700 0.13% 12,258,180
2013-03-20 2013-03-18 20.800 586,815 -4,060 0.13% 12,205,756
2013-03-19 2013-03-15 20.857 590,875 -28,000 0.13% 12,323,968
2013-03-18 2013-03-14 21.143 618,875 +11,060 0.14% 13,084,790
2013-03-14 2013-03-12 19.114 607,815 +4,900 0.14% 11,617,953
2013-03-13 2013-03-11 19.829 602,915 +12,600 0.14% 11,954,947
2013-03-12 2013-03-08 19.657 590,315 -700 0.13% 11,603,910
2013-03-11 2013-03-07 19.800 591,015 +2,800 0.13% 11,702,101
2013-03-08 2013-03-06 20.200 588,215 -13,580 0.13% 11,881,947
2013-03-07 2013-03-05 18.543 601,795 -9,800 0.14% 11,159,002
2013-03-06 2013-03-04 18.286 611,595 +8,680 0.14% 11,183,455
2013-03-04 2013-02-28 18.914 602,915 +8,820 0.14% 11,403,710
2013-03-01 2013-02-27 18.571 594,095 +2,800 0.13% 11,033,196
2013-02-27 2013-02-25 19.000 591,295 -700 0.13% 11,234,609
2013-02-26 2013-02-22 19.400 591,995 +7,000 0.13% 11,484,707
2013-02-22 2013-02-20 19.943 584,995 -10,500 0.13% 11,666,475
2013-02-21 2013-02-19 19.114 595,495 +6,300 0.14% 11,382,465
2013-02-19 2013-02-15 20.229 589,195 +4,620 0.13% 11,918,577
2013-02-14 2013-02-07 19.943 584,575 +700 0.13% 11,658,099
2013-02-08 2013-02-06 20.229 583,875 -1,400 0.13% 11,810,961
2013-02-07 2013-02-05 19.857 585,275 +4,900 0.13% 11,621,893
2013-02-06 2013-02-04 20.314 580,375 +147,840 0.13% 11,789,907
2013-02-05 2013-02-01 21.343 432,535 +22,400 0.10% 9,231,536
2013-02-04 2013-01-31 21.429 410,135 -1,400 0.09% 8,788,610
2013-02-01 2013-01-30 21.171 411,535 -7,000 0.09% 8,712,787
2013-01-31 2013-01-29 20.829 418,535 +4,200 0.09% 8,717,489
2013-01-30 2013-01-28 20.971 414,335 +700 0.09% 8,689,200
2013-01-28 2013-01-24 20.971 413,635 +36,820 0.09% 8,674,520
2013-01-25 2013-01-23 21.486 376,815 +4,200 0.09% 8,096,142
2013-01-24 2013-01-22 21.829 372,615 -40,880 0.08% 8,133,656
2013-01-23 2013-01-21 20.800 413,495 +1,680 0.09% 8,600,699
2013-01-22 2013-01-18 21.086 411,815 +1,400 0.09% 8,683,416
2013-01-21 2013-01-17 20.886 410,415 +18,200 0.09% 8,571,813
2013-01-18 2013-01-16 21.429 392,215 +20,860 0.09% 8,404,610
2013-01-17 2013-01-15 21.857 371,355 -31,500 0.08% 8,116,762
2013-01-16 2013-01-14 21.714 402,855 -560 0.09% 8,747,711
2013-01-15 2013-01-11 21.000 403,415 +8,820 0.09% 8,471,718
2013-01-14 2013-01-10 21.371 394,595 +20,300 0.09% 8,433,062
2013-01-11 2013-01-09 21.600 374,295 -27,860 0.08% 8,084,775
2013-01-10 2013-01-08 20.114 402,155 +23,800 0.09% 8,089,063
2013-01-09 2013-01-07 19.971 378,355 +24,500 0.09% 7,556,292
2013-01-08 2013-01-04 19.600 353,855 +700 0.08% 6,935,560
2013-01-07 2013-01-03 19.886 353,155 -10,500 0.08% 7,022,742
2013-01-04 2013-01-02 19.914 363,655 +13,720 0.08% 7,241,932
2013-01-03 2012-12-31 18.657 349,935 -8,400 0.08% 6,528,789
2013-01-02 2012-12-27 18.371 358,335 +2,100 0.08% 6,583,128
2012-12-27 2012-12-20 18.400 356,235 -4,200 0.08% 6,554,726
2012-12-21 2012-12-19 18.057 360,435 +2,380 0.08% 6,508,428
2012-12-20 2012-12-18 17.943 358,055 +7,000 0.08% 6,424,532
2012-12-18 2012-12-14 18.114 351,055 -25,200 0.08% 6,359,113
2012-12-17 2012-12-13 17.686 376,255 +19,320 0.09% 6,654,341
2012-12-14 2012-12-12 18.000 356,935 -3,360 0.08% 6,424,832
2012-12-13 2012-12-11 17.571 360,295 -5,180 0.08% 6,330,900
2012-12-11 2012-12-07 17.914 365,475 -34,720 0.08% 6,547,226
2012-12-10 2012-12-06 17.200 400,195 +12,040 0.09% 6,883,356
2012-12-07 2012-12-05 17.029 388,155 -27,720 0.09% 6,609,727
2012-12-06 2012-12-04 16.200 415,875 -28,000 0.09% 6,737,177
2012-12-05 2012-12-03 16.343 443,875 +11,200 0.10% 7,254,188
2012-12-04 2012-11-30 16.714 432,675 -3,780 0.10% 7,231,856
2012-12-03 2012-11-29 16.686 436,455 -29,400 0.10% 7,282,566
2012-11-28 2012-11-26 16.457 465,855 -6,300 0.11% 7,666,645
2012-11-27 2012-11-23 16.771 472,155 -13,580 0.11% 7,918,716
2012-11-26 2012-11-22 16.429 485,735 -9,100 0.11% 7,979,935
2012-11-23 2012-11-21 16.257 494,835 -11,760 0.11% 8,044,606
2012-11-22 2012-11-20 15.914 506,595 +9,520 0.11% 8,062,100
2012-11-21 2012-11-19 16.000 497,075 +4,760 0.11% 7,953,203
2012-11-20 2012-11-16 15.857 492,315 +27,720 0.11% 7,806,712
2012-11-19 2012-11-15 16.229 464,595 +2,100 0.11% 7,539,716
2012-11-16 2012-11-14 16.429 462,495 +9,800 0.10% 7,598,135
2012-11-15 2012-11-13 16.314 452,695 -7,000 0.10% 7,385,398
2012-11-14 2012-11-12 16.971 459,695 -5,600 0.10% 7,801,683
2012-11-13 2012-11-09 16.686 465,295 +39,200 0.11% 7,763,782
2012-11-12 2012-11-08 16.371 426,095 -11,200 0.10% 6,975,786
2012-11-09 2012-11-07 17.057 437,295 -5,600 0.10% 7,459,006
2012-11-08 2012-11-06 16.886 442,895 -2,100 0.10% 7,478,601
2012-11-07 2012-11-05 16.400 444,995 -10,500 0.10% 7,297,920
2012-11-06 2012-11-02 16.257 455,495 +700 0.10% 7,405,050
2012-11-05 2012-11-01 16.229 454,795 -46,900 0.10% 7,380,675
2012-11-02 2012-10-31 15.600 501,695 +6,160 0.11% 7,826,444
2012-11-01 2012-10-30 15.486 495,535 +11,200 0.11% 7,673,716
2012-10-31 2012-10-29 15.629 484,335 -2,800 0.11% 7,569,467
2012-10-30 2012-10-26 15.229 487,135 +11,200 0.11% 7,418,373
2012-10-29 2012-10-25 15.600 475,935 +25,620 0.11% 7,424,588
2012-10-26 2012-10-24 16.000 450,315 -3,500 0.10% 7,205,042
2012-10-25 2012-10-22 16.029 453,815 +20,300 0.10% 7,274,008
2012-10-24 2012-10-19 16.171 433,515 -14,700 0.10% 7,010,559
2012-10-22 2012-10-18 16.171 448,215 +52,920 0.10% 7,248,279
2012-10-19 2012-10-17 15.743 395,295 -16,100 0.09% 6,223,075
2012-10-18 2012-10-16 15.629 411,395 -4,900 0.09% 6,429,518
2012-10-17 2012-10-15 15.086 416,295 +121,519 0.09% 6,280,109
2012-10-16 2012-10-12 17.914 294,776 -18,200 0.07% 5,280,703
2012-10-15 2012-10-11 18.714 312,976 -3,499 0.07% 5,857,124
2012-10-12 2012-10-10 18.000 316,475 +3,359 0.07% 5,696,552
2012-10-11 2012-10-09 17.000 313,116 +19,600 0.07% 5,322,974
2012-10-10 2012-10-08 18.000 293,516 +11,620 0.07% 5,283,290
2012-10-09 2012-10-05 19.143 281,896 +10,500 0.06% 5,396,297
2012-10-08 2012-10-04 18.200 271,396 +4,200 0.06% 4,939,409
2012-10-05 2012-10-03 18.543 267,196 -7,560 0.06% 4,954,579
2012-10-04 2012-09-28 17.771 274,756 +2,100 0.06% 4,882,808
2012-10-03 2012-09-27 16.714 272,656 -6,580 0.06% 4,557,252
2012-09-25 2012-09-21 16.057 279,236 -1,260 0.06% 4,483,734
2012-09-24 2012-09-20 15.857 280,496 +1,400 0.06% 4,447,867
2012-09-21 2012-09-19 16.086 279,096 -700 0.06% 4,489,460
2012-09-19 2012-09-17 15.657 279,796 +3,920 0.06% 4,380,807
2012-09-18 2012-09-14 16.229 275,876 +4,200 0.06% 4,477,075
2012-09-17 2012-09-13 15.514 271,676 -33,460 0.06% 4,214,860
2012-09-13 2012-09-11 14.629 305,136 -3,360 0.07% 4,463,705
2012-09-12 2012-09-10 14.886 308,496 +34,720 0.07% 4,592,185
2012-09-11 2012-09-07 14.000 273,776 -3,640 0.06% 3,832,865
2012-09-10 2012-09-06 13.257 277,416 +7,000 0.06% 3,677,745
2012-09-07 2012-09-05 13.571 270,416 -3,360 0.06% 3,669,933
2012-09-05 2012-09-03 14.714 273,776 +700 0.06% 4,028,420
2012-09-04 2012-08-31 14.657 273,076 +980 0.06% 4,002,515
2012-09-03 2012-08-30 14.800 272,096 +1,400 0.06% 4,027,022
2012-08-31 2012-08-29 15.229 270,696 +700 0.06% 4,122,315
2012-08-30 2012-08-28 15.686 269,996 +7,000 0.06% 4,235,081
2012-08-29 2012-08-27 15.829 262,996 +1,400 0.06% 4,162,852
2012-08-28 2012-08-24 17.029 261,596 -7,980 0.06% 4,454,608
2012-08-27 2012-08-23 16.857 269,576 +1,400 0.06% 4,544,283
2012-08-24 2012-08-22 16.171 268,176 +1,260 0.06% 4,336,790
2012-08-20 2012-08-16 16.343 266,916 -2,800 0.06% 4,362,171
2012-08-17 2012-08-15 15.886 269,716 +2,100 0.06% 4,284,633
2012-08-14 2012-08-10 16.743 267,616 -6,300 0.06% 4,480,658
2012-08-13 2012-08-09 17.171 273,916 +7,000 0.06% 4,703,531
2012-08-09 2012-08-07 16.200 266,916 -14,000 0.06% 4,324,041
2012-08-08 2012-08-06 15.000 280,916 -39,199 0.06% 4,213,741
2012-08-07 2012-08-03 14.886 320,115 +6,999 0.07% 4,765,142
2012-08-06 2012-08-02 14.543 313,116 +40,600 0.07% 4,553,603
2012-08-03 2012-08-01 14.886 272,516 -25,200 0.06% 4,056,597
2012-08-02 2012-07-31 14.771 297,716 +21,000 0.07% 4,397,692
2012-08-01 2012-07-30 14.657 276,716 +14,700 0.06% 4,055,867
2012-07-31 2012-07-27 14.714 262,016 -700 0.06% 3,855,380
2012-07-27 2012-07-25 14.771 262,716 +2,100 0.06% 3,880,692
2012-07-26 2012-07-24 14.600 260,616 -5,600 0.06% 3,804,995
2012-07-25 2012-07-23 15.229 266,216 +2,100 0.06% 4,054,091
2012-07-24 2012-07-20 15.000 264,116 +700 0.06% 3,961,741
2012-07-19 2012-07-17 14.714 263,416 -980 0.06% 3,875,980
2012-07-18 2012-07-16 14.943 264,396 +13,160 0.06% 3,950,833
2012-07-17 2012-07-13 17.857 251,236 -2,800 0.06% 4,486,359
2012-07-13 2012-07-11 17.857 254,036 -13,300 0.06% 4,536,359
2012-07-12 2012-07-10 18.429 267,336 +16,100 0.06% 4,926,622
2012-07-11 2012-07-09 20.200 251,236 +700 0.06% 5,074,969
2012-07-10 2012-07-06 21.171 250,536 -6,160 0.06% 5,304,207
2012-07-05 2012-07-03 21.543 256,696 -420 0.06% 5,529,967
2012-06-29 2012-06-27 21.000 257,116 +6,160 0.06% 5,399,438
2012-06-28 2012-06-26 20.857 250,956 -1,400 0.06% 5,234,227
2012-06-26 2012-06-22 20.971 252,356 +700 0.06% 5,292,268
2012-06-25 2012-06-21 21.343 251,656 +700 0.06% 5,371,060
2012-06-21 2012-06-19 21.171 250,956 +700 0.06% 5,313,099
2012-06-18 2012-06-14 22.229 250,256 -700 0.06% 5,562,835
2012-06-13 2012-06-11 21.571 250,956 -7,000 0.06% 5,413,481
2012-06-06 2012-06-04 20.371 257,956 +7,000 0.06% 5,254,934
2012-05-31 2012-05-29 22.000 250,956 +1,400 0.06% 5,521,034
2012-05-29 2012-05-25 21.696 249,556 -11,772 0.06% 5,414,448
2012-05-28 2012-05-24 21.813 261,328 +2,066 0.06% 5,700,218
2012-05-25 2012-05-23 22.016 259,262 +13,772 0.06% 5,707,864
2012-05-23 2012-05-21 22.219 245,490 -413 0.06% 5,454,573
2012-05-21 2012-05-17 24.485 245,903 +688 0.06% 6,020,838
2012-05-16 2012-05-14 24.659 245,215 +2,617 0.06% 6,046,726
2012-05-15 2012-05-11 25.704 242,598 +689 0.06% 6,235,855
2012-05-14 2012-05-10 26.082 241,909 -9,227 0.06% 6,309,485
2012-05-11 2012-05-09 26.082 251,136 +964 0.06% 6,550,144
2012-05-10 2012-05-08 26.198 250,172 +6,886 0.06% 6,554,066
2012-05-09 2012-05-07 26.198 243,286 -1,378 0.06% 6,373,665
2012-05-08 2012-05-04 26.750 244,664 +6,886 0.06% 6,544,783
2012-05-07 2012-05-03 26.953 237,778 -10,329 0.05% 6,408,925
2012-05-04 2012-05-02 27.621 248,107 -688 0.06% 6,853,069
2012-05-03 2012-04-30 27.331 248,795 -3,443 0.06% 6,799,811
2012-05-02 2012-04-27 26.982 252,238 +24,101 0.06% 6,805,997
2012-04-30 2012-04-26 27.999 228,137 +4,131 0.05% 6,387,609
2012-04-26 2012-04-24 27.912 224,006 +689 0.05% 6,252,426
2012-04-25 2012-04-23 28.144 223,317 -6,886 0.05% 6,285,084
2012-04-24 2012-04-20 28.348 230,203 +1,377 0.05% 6,525,689
2012-04-23 2012-04-19 27.563 228,826 +3,443 0.05% 6,307,208
2012-04-20 2012-04-18 27.389 225,383 +10,742 0.05% 6,173,030
2012-04-19 2012-04-17 27.738 214,641 +22,724 0.05% 5,953,627
2012-04-18 2012-04-16 28.144 191,917 -1,515 0.04% 5,401,356
2012-04-17 2012-04-13 28.841 193,432 -689 0.04% 5,578,830
2012-04-16 2012-04-12 28.260 194,121 -3,443 0.04% 5,485,938
2012-04-13 2012-04-11 27.912 197,564 +964 0.05% 5,514,381
2012-04-12 2012-04-10 29.045 196,600 +7,575 0.05% 5,710,170
2012-04-11 2012-04-05 30.206 189,025 -15,149 0.04% 5,709,764
2012-04-10 2012-04-03 29.553 204,174 +6,748 0.05% 6,033,932
2012-04-02 2012-03-29 29.335 197,426 -9,365 0.05% 5,791,503
2012-03-30 2012-03-28 29.117 206,791 +7,162 0.05% 6,021,179
2012-03-29 2012-03-27 28.928 199,629 +40,214 0.05% 5,774,954
2012-03-28 2012-03-26 29.262 159,415 +1,790 0.04% 4,664,873
2012-03-27 2012-03-23 29.843 157,625 +1,377 0.04% 4,704,056
2012-03-26 2012-03-22 30.352 156,248 +14,461 0.04% 4,742,380
2012-03-23 2012-03-21 31.513 141,787 +8,951 0.03% 4,468,191
2012-03-20 2012-03-16 32.966 132,836 +689 0.03% 4,379,023
2012-03-15 2012-03-13 33.692 132,147 -3,443 0.03% 4,452,263
2012-03-14 2012-03-12 33.111 135,590 -689 0.03% 4,489,501
2012-03-13 2012-03-09 32.748 136,279 +6,886 0.03% 4,462,837
2012-03-09 2012-03-07 32.240 129,393 +2,066 0.03% 4,171,568
2012-03-07 2012-03-05 33.329 127,327 +2,066 0.03% 4,243,642
2012-03-05 2012-03-01 32.675 125,261 +551 0.03% 4,092,926
2012-03-02 2012-02-29 33.692 124,710 -1,928 0.03% 4,201,698
2012-03-01 2012-02-28 33.619 126,638 -551 0.03% 4,257,460
2012-02-29 2012-02-27 33.764 127,189 -3,443 0.03% 4,294,455
2012-02-27 2012-02-23 34.127 130,632 -964 0.03% 4,458,133
2012-02-24 2012-02-22 34.345 131,596 -2,066 0.03% 4,519,698
2012-02-22 2012-02-20 32.893 133,662 +10,329 0.03% 4,396,547
2012-02-21 2012-02-17 33.619 123,333 -2,066 0.03% 4,146,349
2012-02-20 2012-02-16 33.837 125,399 -3,305 0.03% 4,243,122
2012-02-17 2012-02-15 33.474 128,704 +1,653 0.03% 4,308,226
2012-02-16 2012-02-14 31.513 127,051 +2,065 0.03% 4,003,809
2012-02-15 2012-02-13 32.094 124,986 -1,377 0.03% 4,011,337
2012-02-14 2012-02-10 32.022 126,363 -688 0.03% 4,046,356
2012-02-13 2012-02-09 32.893 127,051 +1,377 0.03% 4,179,091
2012-02-10 2012-02-08 32.748 125,674 -7,575 0.03% 4,115,547
2012-02-09 2012-02-07 31.659 133,249 +4,820 0.03% 4,218,480
2012-02-08 2012-02-06 31.804 128,429 -551 0.03% 4,084,536
2012-02-07 2012-02-03 32.385 128,980 -14,598 0.03% 4,176,984
2012-02-06 2012-02-02 32.312 143,578 -33,052 0.03% 4,639,311
2012-02-03 2012-02-01 30.642 176,630 +2,754 0.04% 5,412,308
2012-02-02 2012-01-31 30.642 173,876 +13,083 0.04% 5,327,919
2012-02-01 2012-01-30 30.569 160,793 +27,544 0.04% 4,915,354
2012-01-31 2012-01-27 31.804 133,249 +6,886 0.03% 4,237,831
2012-01-30 2012-01-26 31.005 126,363 +26,305 0.03% 3,917,900
2012-01-27 2012-01-20 32.748 100,058 -4,821 0.02% 3,276,679
2012-01-26 2012-01-19 32.022 104,879 +7,575 0.02% 3,358,402
2011-12-23 2011-12-21 35.434 97,304 -33,466 0.02% 3,447,911
2011-12-22 2011-12-20 34.345 130,770 -3,443 0.03% 4,491,328
2011-12-21 2011-12-19 34.127 134,213 -991 0.03% 4,580,343
2011-12-19 2011-12-15 33.764 135,204 +3,443 0.03% 4,565,076
2011-12-15 2011-12-13 34.127 131,761 +137 0.03% 4,496,663
2011-12-14 2011-12-12 34.418 131,624 -3,443 0.03% 4,530,217
2011-12-13 2011-12-09 33.910 135,067 +3,443 0.03% 4,580,066
2011-12-05 2011-12-01 35.144 131,624 -4,682 0.03% 4,625,791
2011-11-29 2011-11-25 33.401 136,306 -689 0.03% 4,552,798
2011-11-23 2011-11-21 33.764 136,995 -1,790 0.03% 4,625,548
2011-11-22 2011-11-18 34.854 138,785 -689 0.03% 4,837,147
2011-11-17 2011-11-15 33.183 139,474 -688 0.03% 4,628,231
2011-11-14 2011-11-10 32.457 140,162 +551 0.03% 4,549,287
2011-11-08 2011-11-04 32.820 139,611 -3,443 0.03% 4,582,090
2011-11-02 2011-10-31 32.603 143,054 +688 0.03% 4,663,929
2011-11-01 2011-10-28 32.457 142,366 -2,754 0.03% 4,620,823
2011-10-31 2011-10-27 32.312 145,120 -827 0.03% 4,689,136
2011-10-26 2011-10-24 29.771 145,947 -964 0.03% 4,344,948
2011-10-24 2011-10-20 28.348 146,911 +276 0.03% 4,164,565
2011-10-21 2011-10-19 29.408 146,635 +2,754 0.03% 4,312,193
2011-10-20 2011-10-18 30.279 143,881 +827 0.03% 4,356,574
2011-10-18 2011-10-14 30.424 143,054 +3,443 0.03% 4,352,308
2011-10-14 2011-10-12 30.787 139,611 +688 0.03% 4,298,244
2011-10-13 2011-10-11 30.787 138,923 -6,886 0.03% 4,277,062
2011-10-11 2011-10-07 31.513 145,809 -1,515 0.03% 4,594,938
2011-10-07 2011-10-04 28.609 147,324 +8,401 0.03% 4,214,784
2011-10-04 2011-09-30 32.530 138,923 -6,886 0.03% 4,519,160
2011-10-03 2011-09-28 33.038 145,809 -18,592 0.03% 4,817,273
2011-09-30 2011-09-27 31.513 164,401 -2,066 0.04% 5,180,835
2011-09-28 2011-09-26 29.117 166,467 -826 0.04% 4,847,056
2011-09-27 2011-09-23 30.497 167,293 -689 0.04% 5,101,908
2011-09-26 2011-09-22 29.553 167,982 +6,886 0.04% 4,964,354
2011-09-23 2011-09-21 31.223 161,096 -3,443 0.04% 5,029,893
2011-09-20 2011-09-16 30.860 164,539 -2,065 0.04% 5,077,657
2011-09-16 2011-09-14 28.609 166,604 +1,377 0.04% 4,766,364
2011-09-15 2011-09-12 29.190 165,227 +5,509 0.04% 4,822,949
2011-09-12 2011-09-08 30.933 159,718 +688 0.04% 4,940,479
2011-09-09 2011-09-07 30.787 159,030 +689 0.04% 4,896,102
2011-09-08 2011-09-06 30.061 158,341 +2,754 0.04% 4,759,916
2011-09-06 2011-09-02 30.715 155,587 +689 0.04% 4,778,804
2011-09-05 2011-09-01 32.748 154,898 +2,066 0.04% 5,072,568
2011-09-02 2011-08-31 31.368 152,832 -2,479 0.04% 4,794,061
2011-08-30 2011-08-26 28.870 155,311 -19,281 0.04% 4,483,882
2011-08-29 2011-08-25 28.144 174,592 -10,329 0.04% 4,913,757
2011-08-25 2011-08-23 26.169 184,921 -7,437 0.04% 4,839,233
2011-08-22 2011-08-18 26.721 192,358 +5,096 0.04% 5,140,006
2011-08-19 2011-08-17 27.592 187,262 -6,473 0.04% 5,167,004
2011-08-18 2011-08-16 27.796 193,735 +33,741 0.04% 5,384,998
2011-08-17 2011-08-15 26.663 159,994 +8,263 0.04% 4,265,912
2011-08-16 2011-08-12 25.269 151,731 +1,240 0.03% 3,834,062
2011-08-15 2011-08-11 26.489 150,491 -2,755 0.03% 3,986,309
2011-08-12 2011-08-10 30.715 153,246 -2,203 0.04% 4,706,901
2011-08-11 2011-08-09 29.262 155,449 +10,329 0.04% 4,548,818
2011-08-10 2011-08-08 30.642 145,120 +2,066 0.03% 4,446,776
2011-08-09 2011-08-05 31.078 143,054 +8,125 0.03% 4,445,794
2011-08-08 2011-08-04 33.329 134,929 +1,239 0.03% 4,497,007
2011-08-05 2011-08-03 33.692 133,690 +1,240 0.03% 4,504,250
2011-08-04 2011-08-02 34.781 132,450 +1,377 0.03% 4,606,733
2011-08-03 2011-08-01 35.580 131,073 +6,886 0.03% 4,663,531
2011-08-02 2011-07-29 35.362 124,187 +9,227 0.03% 4,391,477
2011-08-01 2011-07-28 35.652 114,960 +5,922 0.03% 4,098,584
2011-07-29 2011-07-27 35.943 109,038 +4,683 0.03% 3,919,121
2011-07-28 2011-07-26 35.943 104,355 +17,047 0.02% 3,750,801
2011-07-27 2011-07-25 35.870 87,308 +1,377 0.02% 3,131,746
2011-07-26 2011-07-22 36.306 85,931 +10,632 0.02% 3,119,790
2011-07-25 2011-07-21 36.451 75,299 +2,506 0.02% 2,744,723
2011-07-22 2011-07-20 37.177 72,793 +10,908 0.02% 2,706,233
2011-07-21 2011-07-19 36.959 61,885 +2,065 0.01% 2,287,224
2011-07-20 2011-07-18 38.266 59,820 +2,149 0.01% 2,289,088
2011-07-19 2011-07-15 38.411 57,671 +688 0.01% 2,215,229
2011-07-15 2011-07-13 39.210 56,983 +8,677 0.01% 2,234,316
2011-07-14 2011-07-12 38.775 48,306 +13,358 0.01% 1,873,044
2011-07-13 2011-07-11 40.227 34,948 +11,018 0.01% 1,405,846
2011-07-12 2011-07-08 40.953 23,930 +18,146 0.01% 980,003
2011-07-05 2011-06-30 40.953 5,784 -6,886 0.00% 236,872
2011-06-23 2011-06-21 39.791 12,670 +2,754 0.00% 504,153
2011-06-22 2011-06-20 38.920 9,916 +2,617 0.00% 385,929
2011-05-31 2011-05-27 38.775 7,299 +6,886 0.00% 283,015
2011-05-16 2011-05-12 38.339 413 -2,066 0.00% 15,834
2011-05-12 2011-05-09 39.501 2,479 +2,066 0.00% 97,922
2011-04-28 2011-04-26 42.405 413 +413 0.00% 17,513
2011-04-15 2011-04-13 60.841 0 -1,377
2011-04-14 2011-04-12 58.904 1,377 +1,377 0.00% 81,111
2010-11-17 2010-11-15 50.980 0 -1,136
2010-11-16 2010-11-12 50.275 1,136 +1,136 0.00% 57,113
2010-09-27 2010-09-22 57.495 0 -568
2010-07-02 2010-06-29 43.936 568 +568 0.00% 24,956
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top