History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 -559
2023-09-18 2023-09-14 25.619 559 -372 0.00% 14,321
2023-09-15 2023-09-13 24.975 931 +931 0.00% 23,251
2023-09-13 2023-09-11 26.478 0 -372
2023-09-12 2023-09-07 25.888 372 +372 0.00% 9,630
2023-07-27 2023-07-25 31.420 0 -372
2023-07-26 2023-07-24 31.688 372 +372 0.00% 11,788
2021-07-14 2021-07-12 27.847 0 -13,386
2021-07-12 2021-07-08 24.317 13,386 +4,462 0.00% 325,512
2021-07-05 2021-06-30 27.175 8,924 -8,923 0.00% 242,509
2021-06-30 2021-06-28 26.662 17,847 +182 0.00% 475,843
2021-01-28 2021-01-26 25.870 17,665 +8,832 0.00% 456,990
2021-01-21 2021-01-19 27.398 8,833 -8,832 0.00% 242,009
2021-01-18 2021-01-14 25.474 17,665 -530 0.00% 449,990
2020-08-07 2020-08-05 26.493 18,195 +530 0.00% 482,031
2020-07-20 2020-07-16 26.719 17,665 +8,832 0.00% 471,990
2020-06-23 2020-06-19 30.892 8,833 +8,833 0.00% 272,869
2020-06-22 2020-06-18 31.691 0 -9,572
2020-06-18 2020-06-16 26.724 9,572 -1,226 0.00% 255,798
2020-06-16 2020-06-12 24.040 10,798 +875 0.00% 259,581
2020-06-10 2020-06-08 25.296 9,923 -350 0.00% 251,012
2020-05-18 2020-05-14 25.696 10,273 -175 0.00% 263,972
2020-05-12 2020-05-08 27.066 10,448 +350 0.00% 282,787
2020-05-08 2020-05-06 26.838 10,098 -8,756 0.00% 271,007
2020-04-27 2020-04-23 26.038 18,854 +8,756 0.00% 490,926
2020-04-14 2020-04-08 28.151 10,098 +526 0.00% 284,269
2020-03-26 2020-03-24 26.038 9,572 -351 0.00% 249,239
2020-03-23 2020-03-19 24.154 9,923 -700 0.00% 239,680
2020-03-18 2020-03-16 27.180 10,623 +525 0.00% 288,737
2020-03-13 2020-03-11 35.746 10,098 -8,756 0.00% 360,959
2020-03-11 2020-03-09 35.289 18,854 +8,756 0.00% 665,334
2020-03-09 2020-03-05 37.173 10,098 +526 0.00% 375,374
2020-03-05 2020-03-03 38.144 9,572 +8,756 0.00% 365,113
2020-03-04 2020-03-02 39.743 816 -175 0.00% 32,430
2020-03-02 2020-02-27 38.601 991 +175 0.00% 38,253
2020-02-26 2020-02-24 39.914 816 -701 0.00% 32,570
2020-02-25 2020-02-21 36.545 1,517 +176 0.00% 55,439
2020-02-21 2020-02-19 35.746 1,341 +525 0.00% 47,935
2020-02-19 2020-02-17 35.917 816 -525 0.00% 29,308
2020-02-17 2020-02-13 32.833 1,341 -876 0.00% 44,030
2020-02-14 2020-02-12 32.091 2,217 +350 0.00% 71,146
2020-02-13 2020-02-11 32.091 1,867 +701 0.00% 59,914
2020-02-12 2020-02-10 32.605 1,166 -526 0.00% 38,017
2020-02-11 2020-02-07 31.863 1,692 +876 0.00% 53,912
2020-02-10 2020-02-06 31.863 816 -350 0.00% 26,000
2020-02-06 2020-02-04 30.721 1,166 -701 0.00% 35,820
2020-02-05 2020-02-03 29.522 1,867 -350 0.00% 55,117
2020-02-03 2020-01-30 28.950 2,217 +876 0.00% 64,183
2020-01-31 2020-01-29 31.349 1,341 -351 0.00% 42,039
2020-01-30 2020-01-24 31.977 1,692 +876 0.00% 54,105
2020-01-21 2020-01-17 33.519 816 -8,756 0.00% 27,351
2020-01-16 2020-01-14 30.721 9,572 +8,756 0.00% 294,058
2020-01-15 2020-01-13 31.520 816 -8,756 0.00% 25,720
2020-01-14 2020-01-10 30.835 9,572 -8,757 0.00% 295,151
2020-01-13 2020-01-09 30.378 18,329 -8,756 0.00% 556,799
2020-01-09 2020-01-07 29.350 27,085 +8,756 0.00% 794,950
2020-01-08 2020-01-06 29.579 18,329 -8,756 0.00% 542,146
2020-01-07 2020-01-03 28.893 27,085 -701 0.00% 782,577
2020-01-06 2020-01-02 27.866 27,786 +701 0.00% 774,272
2020-01-03 2019-12-31 27.237 27,085 -1,751 0.00% 737,726
2019-12-23 2019-12-19 26.495 28,836 +10,507 0.00% 764,013
2019-12-20 2019-12-18 27.066 18,329 -8,756 0.00% 496,095
2019-12-19 2019-12-17 26.438 27,085 +8,756 0.00% 716,074
2019-12-18 2019-12-16 26.666 18,329 -350 0.00% 488,769
2019-12-17 2019-12-13 26.153 18,679 -350 0.00% 488,503
2019-12-16 2019-12-12 25.696 19,029 -526 0.00% 488,963
2019-12-10 2019-12-06 24.953 19,555 -525 0.00% 487,963
2019-12-06 2019-12-04 23.868 20,080 -525 0.00% 479,278
2019-12-04 2019-12-02 23.754 20,605 +525 0.00% 489,456
2019-11-22 2019-11-20 25.010 20,080 +350 0.00% 502,210
2019-11-21 2019-11-19 25.353 19,730 +526 0.00% 500,216
2019-11-08 2019-11-06 26.153 19,204 +18,388 0.00% 502,233
2019-11-06 2019-11-04 27.009 816 -10,333 0.00% 22,039
2019-11-05 2019-11-01 25.924 11,149 -9,456 0.00% 289,028
2019-11-04 2019-10-31 25.125 20,605 -17,863 0.00% 517,694
2019-11-01 2019-10-30 24.725 38,468 +8,756 0.01% 951,120
2019-10-31 2019-10-29 25.467 29,712 -18,038 0.00% 756,684
2019-10-22 2019-10-18 23.754 47,750 -8,756 0.01% 1,134,265
2019-10-18 2019-10-16 23.697 56,506 +8,756 0.01% 1,339,031
2019-10-16 2019-10-14 24.382 47,750 +876 0.01% 1,164,258
2019-10-15 2019-10-11 25.068 46,874 +875 0.01% 1,175,018
2019-10-14 2019-10-10 24.839 45,999 -8,756 0.01% 1,142,577
2019-09-30 2019-09-26 23.983 54,755 +26,269 0.01% 1,313,170
2019-09-19 2019-09-17 24.839 28,486 +350 0.00% 707,569
2019-09-18 2019-09-16 25.696 28,136 +9,282 0.00% 722,974
2019-09-17 2019-09-13 25.981 18,854 +18,038 0.00% 489,850
2019-09-16 2019-09-12 26.381 816 -525 0.00% 21,527
2019-09-11 2019-09-09 26.838 1,341 -876 0.00% 35,989
2019-09-10 2019-09-06 24.268 2,217 -876 0.00% 53,803
2019-09-03 2019-08-30 22.270 3,093 +526 0.00% 68,880
2019-08-30 2019-08-28 22.726 2,567 +175 0.00% 58,339
2019-08-23 2019-08-21 23.640 2,392 -526 0.00% 56,547
2019-08-22 2019-08-20 22.315 2,918 +701 0.00% 65,116
2019-08-21 2019-08-19 22.589 2,217 -9,457 0.00% 50,081
2019-08-16 2019-08-14 22.315 11,674 +701 0.00% 260,509
2019-08-15 2019-08-13 22.201 10,973 -876 0.00% 243,613
2019-08-13 2019-08-09 22.955 11,849 +700 0.00% 271,992
2019-08-05 2019-08-01 27.009 11,149 -350 0.00% 301,124
2019-07-30 2019-07-26 27.980 11,499 +1,051 0.00% 321,739
2019-07-29 2019-07-25 28.265 10,448 -525 0.00% 295,316
2019-07-26 2019-07-24 26.838 10,973 -701 0.00% 294,490
2019-07-19 2019-07-17 26.153 11,674 +701 0.00% 305,304
2019-07-18 2019-07-16 26.552 10,973 -8,757 0.00% 291,358
2019-07-17 2019-07-15 26.438 19,730 +8,757 0.00% 521,622
2019-07-16 2019-07-12 26.324 10,973 -351 0.00% 288,851
2019-07-15 2019-07-11 26.210 11,324 +8,757 0.00% 296,798
2019-07-05 2019-07-03 25.981 2,567 +1,401 0.00% 66,694
2019-07-04 2019-07-02 26.609 1,166 -526 0.00% 31,026
2019-07-03 2019-06-28 25.753 1,692 +876 0.00% 43,574
2019-07-02 2019-06-27 26.381 816 -8,756 0.00% 21,527
2019-06-28 2019-06-26 24.839 9,572 -9,282 0.00% 237,761
2019-06-27 2019-06-25 24.554 18,854 +9,282 0.00% 462,935
2019-06-24 2019-06-20 25.639 9,572 -9,632 0.00% 245,413
2019-06-21 2019-06-19 24.839 19,204 -1,051 0.00% 477,012
2019-06-18 2019-06-14 23.583 20,255 +875 0.00% 477,673
2019-06-14 2019-06-12 24.382 19,380 +1,051 0.00% 472,530
2019-06-12 2019-06-10 24.554 18,329 -17,512 0.00% 450,044
2019-06-11 2019-06-06 22.898 35,841 +8,756 0.01% 820,677
2019-06-10 2019-06-05 24.097 27,085 -876 0.00% 652,663
2019-06-05 2019-06-03 23.297 27,961 -1,050 0.00% 651,420
2019-06-03 2019-05-30 21.904 29,011 +1,050 0.00% 635,461
2019-05-30 2019-05-28 22.818 27,961 -875 0.00% 638,008
2019-05-27 2019-05-23 22.178 28,836 +875 0.00% 639,532
2019-05-23 2019-05-21 23.012 27,961 -525 0.00% 643,436
2019-05-21 2019-05-17 22.452 28,486 +525 0.00% 639,577
2019-05-20 2019-05-16 24.439 27,961 +876 0.00% 683,352
2019-04-25 2019-04-23 30.778 27,085 +10,508 0.00% 833,615
2019-04-18 2019-04-16 29.693 16,577 -10,158 0.00% 492,218
2019-04-17 2019-04-15 27.580 26,735 +526 0.00% 737,353
2019-04-16 2019-04-12 27.923 26,209 +7,005 0.00% 731,825
2019-04-15 2019-04-11 27.980 19,204 +875 0.00% 537,323
2019-04-11 2019-04-09 28.379 18,329 -10,157 0.00% 520,167
2019-04-10 2019-04-08 26.952 28,486 +525 0.00% 767,753
2019-04-09 2019-04-04 27.352 27,961 +8,757 0.00% 764,779
2019-04-04 2019-04-02 27.295 19,204 +875 0.00% 524,164
2019-04-01 2019-03-28 27.352 18,329 -9,632 0.00% 501,328
2019-03-29 2019-03-27 25.010 27,961 +876 0.00% 699,318
2019-03-27 2019-03-25 25.467 27,085 -876 0.00% 689,782
2019-03-25 2019-03-21 25.467 27,961 +9,632 0.00% 712,091
2019-03-20 2019-03-18 26.381 18,329 -525 0.00% 483,536
2019-03-15 2019-03-13 26.438 18,854 +18,038 0.00% 498,462
2019-03-14 2019-03-12 28.551 816 -876 0.00% 23,297
2019-03-12 2019-03-08 27.409 1,692 +876 0.00% 46,376
2019-03-05 2019-03-01 27.866 816 -876 0.00% 22,738
2019-03-04 2019-02-28 26.781 1,692 +876 0.00% 45,313
2019-02-28 2019-02-26 27.409 816 -876 0.00% 22,366
2019-02-27 2019-02-25 27.123 1,692 +876 0.00% 45,893
2019-02-25 2019-02-21 23.640 816 -876 0.00% 19,290
2019-02-21 2019-02-19 22.041 1,692 +876 0.00% 37,294
2019-02-13 2019-02-11 18.729 816 -8,756 0.00% 15,283
2019-02-11 2019-02-04 18.706 9,572 -10,508 0.00% 179,058
2019-02-01 2019-01-30 17.564 20,080 +1,226 0.00% 352,694
2019-01-23 2019-01-21 18.250 18,854 -526 0.00% 344,079
2019-01-16 2019-01-14 17.656 19,380 +526 0.00% 342,169
2019-01-15 2019-01-11 18.250 18,854 -526 0.00% 344,079
2019-01-14 2019-01-10 17.610 19,380 -525 0.00% 341,284
2018-12-10 2018-12-06 17.724 19,905 +525 0.00% 352,803
2018-12-07 2018-12-05 18.844 19,380 +1,051 0.00% 365,187
2018-12-06 2018-12-04 19.255 18,329 +17,513 0.00% 352,918
2018-12-05 2018-12-03 19.118 816 -18,739 0.00% 15,600
2018-12-03 2018-11-29 17.542 19,555 +18,739 0.00% 343,026
2018-11-29 2018-11-27 18.295 816 -17,513 0.00% 14,929
2018-11-23 2018-11-21 17.953 18,329 -8,756 0.00% 329,056
2018-11-22 2018-11-20 17.747 27,085 +26,269 0.00% 480,682
2018-11-08 2018-11-06 16.148 816 -1,051 0.00% 13,177
2018-11-07 2018-11-05 15.280 1,867 +1,051 0.00% 28,528
2018-11-02 2018-10-31 13.659 816 -876 0.00% 11,145
2018-11-01 2018-10-30 12.814 1,692 +876 0.00% 21,681
2018-10-23 2018-10-19 13.727 816 -876 0.00% 11,201
2018-10-19 2018-10-16 12.996 1,692 +876 0.00% 21,990
2018-10-18 2018-10-15 13.499 816 -876 0.00% 11,015
2018-10-09 2018-10-05 14.435 1,692 +876 0.00% 24,424
2018-10-04 2018-10-02 16.194 816 -876 0.00% 13,214
2018-09-13 2018-09-11 15.486 1,692 -875 0.00% 26,202
2018-09-07 2018-09-05 16.194 2,567 +875 0.00% 41,570
2018-08-31 2018-08-29 17.427 1,692 +876 0.00% 29,487
2018-08-23 2018-08-21 15.098 816 -5,429 0.00% 12,320
2018-08-22 2018-08-20 15.029 6,245 +5,429 0.00% 93,857
2018-07-16 2018-07-12 15.920 816 -2,627 0.00% 12,991
2018-07-12 2018-07-10 13.476 3,443 +2,627 0.00% 46,398
2018-07-10 2018-07-06 14.504 816 -876 0.00% 11,835
2018-06-25 2018-06-21 13.362 1,692 +876 0.00% 22,608
2018-06-22 2018-06-20 13.499 816 -2,102 0.00% 11,015
2018-06-21 2018-06-19 11.249 2,918 +1,226 0.00% 32,825
2018-06-15 2018-06-13 17.085 1,692 -16,637 0.00% 28,907
2018-01-18 2018-01-16 35.403 18,329 -8,756 0.00% 648,901
2018-01-17 2018-01-15 33.062 27,085 -8,756 0.00% 895,479
2018-01-15 2018-01-11 33.290 35,841 +8,756 0.01% 1,193,154
2018-01-05 2018-01-03 34.090 27,085 -8,756 0.00% 923,318
2018-01-04 2018-01-02 33.005 35,841 +8,756 0.01% 1,182,921
2018-01-03 2017-12-29 33.519 27,085 +8,756 0.00% 907,852
2017-11-13 2017-11-09 32.319 18,329 -8,756 0.00% 592,384
2017-11-10 2017-11-08 30.892 27,085 +8,756 0.00% 836,708
2017-10-23 2017-10-19 29.864 18,329 +8,757 0.00% 547,379
2017-10-11 2017-10-09 33.633 9,572 +8,756 0.00% 321,933
2017-09-26 2017-09-22 28.437 816 -8,932 0.00% 23,204
2017-07-27 2017-07-25 23.983 9,748 -8,756 0.00% 233,783
2017-07-26 2017-07-24 23.697 18,504 -8,756 0.00% 438,492
2017-06-26 2017-06-22 20.214 27,260 +8,756 0.00% 551,032
2017-06-23 2017-06-21 21.128 18,504 -17,513 0.00% 390,945
2017-06-22 2017-06-20 20.100 36,017 +8,757 0.01% 723,933
2017-06-06 2017-06-02 18.798 27,260 -8,757 0.00% 512,429
2017-05-24 2017-05-22 18.318 36,017 -8,756 0.01% 659,766
2017-05-22 2017-05-18 17.610 44,773 -17,513 0.01% 788,458
2017-03-15 2017-03-13 15.372 62,286 -8,756 0.01% 957,444
2017-03-14 2017-03-10 14.184 71,042 +17,513 0.01% 1,007,662
2017-01-09 2017-01-05 14.412 53,529 +26,269 0.01% 771,483
2016-11-17 2016-11-15 13.544 27,260 -8,757 0.00% 369,223
2016-06-06 2016-06-02 11.904 36,017 +1,050 0.01% 428,755
2016-04-11 2016-04-07 14.939 34,967 -6,801 0.01% 522,376
2015-11-13 2015-11-11 20.891 41,768 +8,501 0.01% 872,585
2015-11-12 2015-11-10 21.621 33,267 -7,651 0.01% 719,250
2015-11-10 2015-11-06 21.809 40,918 +8,501 0.01% 892,370
2015-11-06 2015-11-04 22.185 32,417 +8,501 0.01% 719,176
2015-11-05 2015-11-03 22.279 23,916 -8,501 0.00% 532,831
2015-11-02 2015-10-29 21.997 32,417 +8,672 0.01% 713,075
2015-10-30 2015-10-28 22.373 23,745 -17,003 0.00% 531,256
2015-10-28 2015-10-26 22.209 40,748 +8,501 0.01% 904,960
2015-10-19 2015-10-15 22.279 32,247 +8,502 0.01% 718,439
2015-10-16 2015-10-14 21.738 23,745 -3,911 0.00% 516,173
2015-10-15 2015-10-13 21.762 27,656 -8,841 0.00% 601,841
2015-10-14 2015-10-12 21.291 36,497 -8,501 0.01% 777,064
2015-10-13 2015-10-09 20.538 44,998 +8,501 0.01% 924,184
2015-10-12 2015-10-08 21.079 36,497 +8,501 0.01% 769,336
2015-10-09 2015-10-07 21.268 27,996 -8,501 0.00% 595,409
2015-10-08 2015-10-06 20.679 36,497 +8,501 0.01% 754,739
2015-10-07 2015-10-05 20.938 27,996 -8,501 0.00% 586,188
2015-09-25 2015-09-23 20.868 36,497 +8,501 0.01% 761,608
2015-09-24 2015-09-22 21.338 27,996 -17,002 0.00% 597,385
2015-09-22 2015-09-18 21.032 44,998 +8,501 0.01% 946,415
2015-09-21 2015-09-17 21.103 36,497 -8,501 0.01% 770,195
2015-09-18 2015-09-16 20.515 44,998 -17,003 0.01% 923,125
2015-09-15 2015-09-11 19.903 62,001 +25,504 0.01% 1,234,014
2015-09-11 2015-09-09 19.833 36,497 -8,501 0.01% 723,828
2015-09-10 2015-09-08 19.127 44,998 +8,501 0.01% 860,666
2015-09-01 2015-08-28 19.150 36,497 +17,002 0.01% 698,928
2015-07-17 2015-07-15 21.126 19,495 +1,832 0.00% 411,861
2015-06-26 2015-06-24 25.055 17,663 +8,501 0.00% 442,553
2015-06-01 2015-05-28 38.474 9,162 +1,599 0.00% 352,501
2015-05-28 2015-05-26 40.042 7,563 +7,018 0.00% 302,835
2015-04-20 2015-04-16 32.774 545 -7,018 0.00% 17,862
2015-04-10 2015-04-08 31.207 7,563 -7,018 0.00% 236,018
2015-03-09 2015-03-05 25.051 14,581 -7,017 0.00% 365,269
2015-02-17 2015-02-13 24.424 21,598 -7,018 0.00% 527,510
2015-02-13 2015-02-11 24.082 28,616 +7,018 0.01% 689,131
2015-01-29 2015-01-27 24.424 21,598 +14,035 0.00% 527,510
2015-01-15 2015-01-13 25.535 7,563 -14,035 0.00% 193,125
2015-01-14 2015-01-12 25.222 21,598 +14,035 0.00% 544,745
2015-01-13 2015-01-09 25.678 7,563 +7,018 0.00% 194,203
2014-12-11 2014-12-09 26.134 545 -21,053 0.00% 14,243
2014-12-09 2014-12-05 25.820 21,598 +21,053 0.00% 557,671
2014-06-03 2014-05-29 21.029 545 +1 0.00% 11,461
2013-10-23 2013-10-21 25.943 544 -7,000 0.00% 14,113
2013-10-07 2013-10-03 24.400 7,544 -21,000 0.00% 184,074
2013-09-27 2013-09-25 23.486 28,544 -7,000 0.01% 670,376
2013-09-06 2013-09-04 21.629 35,544 -7,000 0.01% 768,766
2013-05-15 2013-05-13 19.914 42,544 +14,000 0.01% 847,234
2013-05-08 2013-05-06 19.486 28,544 -14,000 0.01% 556,200
2013-05-07 2013-05-03 19.000 42,544 +28,000 0.01% 808,336
2013-05-06 2013-05-02 19.371 14,544 -7,000 0.00% 281,738
2013-05-03 2013-04-30 18.686 21,544 -7,000 0.00% 402,565
2013-04-29 2013-04-25 17.800 28,544 +14,000 0.01% 508,083
2013-03-19 2013-03-15 20.857 14,544 -14,000 0.00% 303,346
2013-03-18 2013-03-14 21.143 28,544 -14,000 0.01% 603,502
2013-03-11 2013-03-07 19.800 42,544 +28,000 0.01% 842,371
2013-01-04 2013-01-02 19.914 14,544 -28,000 0.00% 289,633
2012-12-11 2012-12-07 17.914 42,544 -14,000 0.01% 762,146
2012-11-06 2012-11-02 16.257 56,544 +14,000 0.01% 919,244
2012-10-16 2012-10-12 17.914 42,544 +28,000 0.01% 762,146
2012-10-15 2012-10-11 18.714 14,544 -14,000 0.00% 272,181
2012-09-19 2012-09-17 15.657 28,544 +14,000 0.01% 446,918
2012-08-20 2012-08-16 16.343 14,544 -14,000 0.00% 237,691
2012-08-17 2012-08-15 15.886 28,544 +14,000 0.01% 453,442
2012-08-09 2012-08-07 16.200 14,544 -14,000 0.00% 235,613
2012-07-19 2012-07-17 14.714 28,544 +14,000 0.01% 420,005
2012-05-29 2012-05-25 21.696 14,544 +237 0.00% 315,551
2012-04-30 2012-04-26 27.999 14,307 +13,772 0.00% 400,582
2011-07-07 2011-07-05 40.808 535 +89 0.00% 21,832
2011-07-06 2011-07-04 41.679 446 -6,886 0.00% 18,589
2011-04-29 2011-04-27 41.534 7,332 +6,886 0.00% 304,526
2011-04-14 2011-04-12 58.904 446 +78 0.00% 26,271
2011-04-04 2011-03-31 63.747 368 -17,036 0.00% 23,459
2011-04-01 2011-03-30 61.721 17,404 +11,357 0.01% 1,074,199
2011-03-31 2011-03-29 61.017 6,047 -5,678 0.00% 368,970
2011-03-30 2011-03-28 62.162 11,725 -5,679 0.00% 728,845
2011-03-29 2011-03-25 61.986 17,404 +11,357 0.01% 1,078,797
2011-03-28 2011-03-24 62.250 6,047 -11,357 0.00% 376,424
2011-03-25 2011-03-23 60.929 17,404 +5,679 0.01% 1,060,408
2011-03-24 2011-03-22 61.281 11,725 +8,631 0.00% 718,522
2011-03-23 2011-03-21 62.954 3,094 -2,953 0.00% 194,780
2011-03-18 2011-03-16 63.747 6,047 -5,678 0.00% 385,475
2011-03-17 2011-03-15 59.872 11,725 +5,678 0.00% 702,004
2011-03-14 2011-03-10 60.489 6,047 +5,679 0.00% 365,775
2011-03-10 2011-03-08 62.690 368 -5,679 0.00% 23,070
2011-03-09 2011-03-07 61.457 6,047 +5,679 0.00% 371,632
2011-02-17 2011-02-15 55.822 368 -5,679 0.00% 20,543
2011-01-21 2011-01-19 53.885 6,047 +5,679 0.00% 325,844
2010-12-15 2010-12-13 55.910 368 -8,518 0.00% 20,575
2010-12-13 2010-12-09 53.797 8,886 +8,518 0.00% 478,041
2010-09-01 2010-08-30 50.187 368 -8,518 0.00% 18,469
2010-06-23 2010-06-21 49.483 8,886 +2,962 0.00% 439,704
2010-05-06 2010-05-04 51.244 5,924 -5,679 0.00% 303,568
2010-05-05 2010-05-03 49.923 11,603 +5,679 0.01% 579,257
2010-05-03 2010-04-29 118.719 5,924 +5,679 0.00% 703,290
2010-04-30 2010-04-28 123.244 245 +83 0.00% 30,195
2009-07-27 2009-07-23 86.244 162 -151 0.00% 13,972
2009-06-04 2009-06-02 70.273 313 +73 0.00% 21,995
2009-04-16 2009-04-14 121.227 240 +57 0.00% 29,094
2008-07-10 2008-07-08 122.275 183 +69 0.00% 22,376
2008-06-19 2008-06-17 120.528 114 +57 0.00% 13,740
2008-05-06 2008-05-02 118.083 57 -115 0.00% 6,731
2008-04-24 2008-04-22 213.418 172 +50 0.00% 36,708
2007-06-26 2007-06-22 189.295 122 0.00% 23,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top