History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 -45,523
2022-04-26 2022-04-22 18.132 45,523 +1,083 0.01% 825,403
2021-06-30 2021-06-28 26.662 44,440 +453 0.01% 1,184,874
2020-06-23 2020-06-19 30.892 43,987 +380 0.01% 1,358,844
2020-06-04 2020-06-02 24.896 43,607 -1,751 0.01% 1,085,652
2020-06-02 2020-05-29 22.384 45,358 +1,751 0.01% 1,015,285
2020-06-01 2020-05-28 22.178 43,607 -104,865 0.01% 967,127
2020-05-29 2020-05-27 23.412 148,472 +875 0.02% 3,475,973
2020-05-28 2020-05-26 23.754 147,597 -12,259 0.02% 3,506,056
2020-05-27 2020-05-25 23.126 159,856 +2,102 0.02% 3,696,851
2020-05-26 2020-05-22 24.154 157,754 +25,043 0.02% 3,810,384
2020-05-25 2020-05-21 25.524 132,711 +1,751 0.02% 3,387,368
2020-05-22 2020-05-20 26.781 130,960 +876 0.02% 3,507,191
2020-05-20 2020-05-18 25.810 130,084 +1,751 0.02% 3,357,455
2020-05-18 2020-05-14 25.696 128,333 +20,490 0.02% 3,297,606
2020-05-12 2020-05-08 27.066 107,843 +5,254 0.02% 2,918,893
2020-05-11 2020-05-07 27.123 102,589 -876 0.02% 2,782,546
2020-05-06 2020-05-04 25.239 103,465 -7,880 0.02% 2,611,342
2020-05-04 2020-04-28 25.296 111,345 +1,751 0.02% 2,816,582
2020-04-28 2020-04-24 25.125 109,594 +4,903 0.02% 2,753,515
2020-04-27 2020-04-23 26.038 104,691 +876 0.02% 2,725,977
2020-04-24 2020-04-22 26.438 103,815 -1,226 0.02% 2,744,663
2020-04-23 2020-04-21 26.609 105,041 +525 0.02% 2,795,070
2020-04-21 2020-04-17 27.237 104,516 +5,605 0.02% 2,846,749
2020-04-20 2020-04-16 26.952 98,911 +875 0.01% 2,665,843
2020-04-17 2020-04-15 26.895 98,036 +3,503 0.01% 2,636,662
2020-04-16 2020-04-14 27.466 94,533 +10,507 0.01% 2,596,429
2020-04-15 2020-04-09 28.208 84,026 -1,751 0.01% 2,370,220
2020-04-09 2020-04-07 28.494 85,777 +4,378 0.01% 2,444,102
2020-04-08 2020-04-06 28.151 81,399 -1,751 0.01% 2,291,469
2020-04-06 2020-04-02 28.094 83,150 -876 0.01% 2,336,013
2020-04-03 2020-04-01 26.895 84,026 +175 0.01% 2,259,865
2020-04-01 2020-03-30 26.552 83,851 +2,627 0.01% 2,226,431
2020-03-31 2020-03-27 27.237 81,224 +2,627 0.01% 2,212,334
2020-03-30 2020-03-26 27.580 78,597 +1,751 0.01% 2,167,709
2020-03-27 2020-03-25 28.551 76,846 +5,780 0.01% 2,194,013
2020-03-25 2020-03-23 23.526 71,066 -8,757 0.01% 1,671,887
2020-03-24 2020-03-20 24.554 79,823 +876 0.01% 1,959,948
2020-03-23 2020-03-19 24.154 78,947 -6,129 0.01% 1,906,883
2020-03-20 2020-03-18 23.012 85,076 -9,107 0.01% 1,957,763
2020-03-19 2020-03-17 25.639 94,183 -12,959 0.01% 2,414,720
2020-03-18 2020-03-16 27.180 107,142 +37,126 0.02% 2,912,156
2020-03-16 2020-03-12 34.375 70,016 +876 0.01% 2,406,810
2020-03-13 2020-03-11 35.746 69,140 +7,881 0.01% 2,471,449
2020-03-12 2020-03-10 35.917 61,259 -351 0.01% 2,200,232
2020-03-09 2020-03-05 37.173 61,610 +1,752 0.01% 2,290,236
2020-03-06 2020-03-04 37.744 59,858 +350 0.01% 2,259,288
2020-03-04 2020-03-02 39.743 59,508 -3,853 0.01% 2,365,008
2020-02-28 2020-02-26 38.315 63,361 -4,903 0.01% 2,427,686
2020-02-27 2020-02-25 40.199 68,264 +875 0.01% 2,744,178
2020-02-26 2020-02-24 39.914 67,389 -1,751 0.01% 2,689,764
2020-02-24 2020-02-20 36.831 69,140 -3,152 0.01% 2,546,461
2020-02-20 2020-02-18 37.059 72,292 -1,752 0.01% 2,679,063
2020-02-19 2020-02-17 35.917 74,044 -30,296 0.01% 2,659,429
2020-02-18 2020-02-14 32.719 104,340 -876 0.02% 3,413,920
2020-02-12 2020-02-10 32.605 105,216 -1,751 0.02% 3,430,566
2020-02-11 2020-02-07 31.863 106,967 +31,522 0.02% 3,408,254
2020-02-05 2020-02-03 29.522 75,445 -2,626 0.01% 2,227,250
2020-02-04 2020-01-31 28.950 78,071 +8,756 0.01% 2,260,194
2020-01-31 2020-01-29 31.349 69,315 -9,282 0.01% 2,172,939
2020-01-23 2020-01-21 32.091 78,597 -8,056 0.01% 2,522,262
2020-01-21 2020-01-17 33.519 86,653 +526 0.01% 2,904,488
2020-01-20 2020-01-16 31.235 86,127 -1,226 0.01% 2,690,138
2020-01-16 2020-01-14 30.721 87,353 +1,751 0.01% 2,683,540
2020-01-13 2020-01-09 30.378 85,602 -3,853 0.01% 2,600,420
2020-01-09 2020-01-07 29.350 89,455 +876 0.01% 2,625,522
2020-01-08 2020-01-06 29.579 88,579 -10,508 0.01% 2,620,043
2020-01-07 2020-01-03 28.893 99,087 -1,751 0.01% 2,862,959
2020-01-06 2020-01-02 27.866 100,838 +12,259 0.02% 2,809,907
2020-01-03 2019-12-31 27.237 88,579 -7,005 0.01% 2,412,665
2019-12-23 2019-12-19 26.495 95,584 -2,627 0.01% 2,532,510
2019-12-20 2019-12-18 27.066 98,211 -9,632 0.01% 2,658,192
2019-12-19 2019-12-17 26.438 107,843 -34,150 0.02% 2,851,155
2019-12-18 2019-12-16 26.666 141,993 -19,088 0.02% 3,786,446
2019-12-17 2019-12-13 26.153 161,081 -176 0.02% 4,212,673
2019-12-16 2019-12-12 25.696 161,257 -10,507 0.02% 4,143,612
2019-12-12 2019-12-10 25.353 171,764 -4,378 0.03% 4,354,748
2019-12-10 2019-12-06 24.953 176,142 -4,378 0.03% 4,395,338
2019-11-27 2019-11-25 23.926 180,520 +6,829 0.03% 4,319,041
2019-11-25 2019-11-21 24.782 173,691 +876 0.03% 4,304,423
2019-11-21 2019-11-19 25.353 172,815 +7,005 0.03% 4,381,394
2019-11-20 2019-11-18 24.896 165,810 -875 0.03% 4,128,052
2019-11-18 2019-11-14 25.239 166,685 +3,852 0.03% 4,206,944
2019-11-15 2019-11-13 25.239 162,833 -2,451 0.02% 4,109,724
2019-11-14 2019-11-12 25.581 165,284 +8,756 0.02% 4,228,212
2019-11-08 2019-11-06 26.153 156,528 +6,830 0.02% 4,093,601
2019-11-07 2019-11-05 27.237 149,698 -2,102 0.02% 4,077,391
2019-11-06 2019-11-04 27.009 151,800 -13,835 0.02% 4,099,972
2019-11-05 2019-11-01 25.924 165,635 -19,264 0.03% 4,293,939
2019-11-04 2019-10-31 25.125 184,899 -8,756 0.03% 4,645,529
2019-11-01 2019-10-30 24.725 193,655 +1,751 0.03% 4,788,115
2019-10-31 2019-10-29 25.467 191,904 -17,512 0.03% 4,887,276
2019-10-29 2019-10-25 24.382 209,416 -6,130 0.03% 5,106,057
2019-10-24 2019-10-22 23.868 215,546 +8,757 0.03% 5,144,749
2019-10-18 2019-10-16 23.697 206,789 +27,144 0.03% 4,900,309
2019-10-17 2019-10-15 24.154 179,645 +8,756 0.03% 4,339,138
2019-10-16 2019-10-14 24.382 170,889 +11,384 0.03% 4,166,678
2019-10-14 2019-10-10 24.839 159,505 +875 0.02% 3,961,973
2019-10-03 2019-09-30 23.754 158,630 +876 0.02% 3,768,136
2019-09-25 2019-09-23 24.268 157,754 +2,627 0.02% 3,828,400
2019-09-24 2019-09-20 25.125 155,127 +13,134 0.02% 3,897,517
2019-09-12 2019-09-10 26.381 141,993 -3,677 0.02% 3,745,906
2019-09-11 2019-09-09 26.838 145,670 -5,429 0.02% 3,909,452
2019-09-10 2019-09-06 24.268 151,099 -9,807 0.02% 3,666,895
2019-09-09 2019-09-05 22.361 160,906 -1,401 0.02% 3,598,014
2019-09-06 2019-09-04 21.699 162,307 -14,010 0.02% 3,521,833
2019-09-03 2019-08-30 22.270 176,317 +525 0.03% 3,926,510
2019-08-30 2019-08-28 22.726 175,792 +8,756 0.03% 3,995,123
2019-08-27 2019-08-23 23.526 167,036 -3,502 0.03% 3,929,662
2019-08-26 2019-08-22 23.469 170,538 -11,383 0.03% 4,002,312
2019-08-22 2019-08-20 22.315 181,921 +1,751 0.03% 4,059,620
2019-08-21 2019-08-19 22.589 180,170 -1,751 0.03% 4,069,928
2019-08-20 2019-08-16 21.333 181,921 +4,903 0.03% 3,880,946
2019-08-19 2019-08-15 21.173 177,018 +9,282 0.03% 3,748,048
2019-08-15 2019-08-13 22.201 167,736 -175 0.03% 3,723,921
2019-08-14 2019-08-12 22.681 167,911 -175 0.03% 3,808,345
2019-08-13 2019-08-09 22.955 168,086 +3,852 0.03% 3,858,385
2019-08-12 2019-08-08 24.896 164,234 +876 0.02% 4,088,815
2019-08-08 2019-08-06 24.782 163,358 -1,401 0.02% 4,048,350
2019-08-07 2019-08-05 24.611 164,759 -175 0.02% 4,054,846
2019-08-06 2019-08-02 25.581 164,934 +525 0.02% 4,219,259
2019-08-05 2019-08-01 27.009 164,409 -175 0.02% 4,440,529
2019-08-02 2019-07-31 27.066 164,584 +25,744 0.02% 4,454,653
2019-07-31 2019-07-29 28.094 138,840 -526 0.02% 3,900,566
2019-07-30 2019-07-26 27.980 139,366 -8,756 0.02% 3,899,428
2019-07-29 2019-07-25 28.265 148,122 -5,954 0.02% 4,186,708
2019-07-26 2019-07-24 26.838 154,076 -14,886 0.02% 4,135,050
2019-07-10 2019-07-08 25.981 168,962 -175 0.03% 4,389,837
2019-07-09 2019-07-05 26.095 169,137 +7,005 0.03% 4,413,700
2019-07-08 2019-07-04 26.438 162,132 -350 0.02% 4,286,449
2019-07-04 2019-07-02 26.609 162,482 +2,276 0.02% 4,323,536
2019-07-02 2019-06-27 26.381 160,206 -1,226 0.02% 4,226,382
2019-06-28 2019-06-26 24.839 161,432 +2,627 0.02% 4,009,838
2019-06-26 2019-06-24 25.182 158,805 -700 0.02% 3,998,994
2019-06-25 2019-06-21 25.125 159,505 -9,632 0.02% 4,007,513
2019-06-24 2019-06-20 25.639 169,137 -1,752 0.03% 4,336,436
2019-06-21 2019-06-19 24.839 170,889 +351 0.03% 4,244,742
2019-06-20 2019-06-18 23.126 170,538 +350 0.03% 3,943,884
2019-06-13 2019-06-11 24.953 170,188 -350 0.03% 4,246,766
2019-06-12 2019-06-10 24.554 170,538 -4,378 0.03% 4,187,334
2019-06-11 2019-06-06 22.898 174,916 +4,728 0.03% 4,005,178
2019-06-10 2019-06-05 24.097 170,188 -4,378 0.03% 4,100,996
2019-06-06 2019-06-04 23.069 174,566 +4,378 0.03% 4,027,068
2019-06-05 2019-06-03 23.297 170,188 -24,518 0.03% 3,964,944
2019-06-04 2019-05-31 21.539 194,706 +4,378 0.03% 4,193,715
2019-06-03 2019-05-30 21.904 190,328 +22,417 0.03% 4,168,974
2019-05-31 2019-05-29 23.126 167,911 -8,406 0.03% 3,883,132
2019-05-30 2019-05-28 22.818 176,317 +4,027 0.03% 4,023,163
2019-05-29 2019-05-27 22.338 172,290 -2,626 0.03% 3,848,636
2019-05-28 2019-05-24 21.904 174,916 +350 0.03% 3,831,388
2019-05-27 2019-05-23 22.178 174,566 +8,756 0.03% 3,871,567
2019-05-24 2019-05-22 23.526 165,810 -175 0.03% 3,900,820
2019-05-23 2019-05-21 23.012 165,985 -8,756 0.03% 3,819,635
2019-05-22 2019-05-20 22.407 174,741 +525 0.03% 3,915,361
2019-05-21 2019-05-17 22.452 174,216 +1,226 0.03% 3,911,555
2019-05-20 2019-05-16 24.439 172,990 +9,282 0.03% 4,227,783
2019-05-17 2019-05-15 26.038 163,708 -351 0.02% 4,262,680
2019-05-16 2019-05-14 25.296 164,059 +351 0.02% 4,150,035
2019-05-15 2019-05-10 26.324 163,708 -175 0.02% 4,309,420
2019-05-14 2019-05-09 25.410 163,883 +14,535 0.02% 4,164,299
2019-05-10 2019-05-08 26.267 149,348 +1,401 0.02% 3,922,881
2019-05-09 2019-05-07 26.438 147,947 -175 0.02% 3,911,426
2019-05-08 2019-05-06 26.552 148,122 +17,863 0.02% 3,932,968
2019-05-07 2019-05-03 29.122 130,259 -175 0.02% 3,793,376
2019-05-03 2019-04-30 28.437 130,434 -6,130 0.02% 3,709,096
2019-05-02 2019-04-29 29.407 136,564 +526 0.02% 4,015,979
2019-04-30 2019-04-26 29.921 136,038 -43,782 0.02% 4,070,422
2019-04-24 2019-04-18 30.549 179,820 -876 0.03% 5,493,381
2019-04-23 2019-04-17 29.921 180,696 +876 0.03% 5,406,644
2019-04-18 2019-04-16 29.693 179,820 -39,403 0.03% 5,339,361
2019-04-17 2019-04-15 27.580 219,223 -6,130 0.03% 6,046,182
2019-04-16 2019-04-12 27.923 225,353 +7,881 0.03% 6,292,455
2019-04-15 2019-04-11 27.980 217,472 +22,766 0.03% 6,084,815
2019-04-12 2019-04-10 29.008 194,706 -2,802 0.03% 5,647,952
2019-04-11 2019-04-09 28.379 197,508 -28,020 0.03% 5,605,173
2019-04-10 2019-04-08 26.952 225,528 +27,145 0.03% 6,078,416
2019-04-09 2019-04-04 27.352 198,383 -1,401 0.03% 5,426,101
2019-04-08 2019-04-03 27.637 199,784 +1,401 0.03% 5,521,461
2019-04-03 2019-04-01 27.523 198,383 -21,016 0.03% 5,460,085
2019-04-02 2019-03-29 26.952 219,399 +5,079 0.03% 5,913,227
2019-04-01 2019-03-28 27.352 214,320 -53,589 0.03% 5,862,005
2019-03-28 2019-03-26 25.068 267,909 +86,513 0.04% 6,715,831
2019-03-27 2019-03-25 25.467 181,396 +13,835 0.03% 4,619,665
2019-03-26 2019-03-22 24.497 167,561 +9,632 0.03% 4,104,669
2019-03-25 2019-03-21 25.467 157,929 +10,157 0.02% 4,022,024
2019-03-22 2019-03-20 25.810 147,772 +8,406 0.02% 3,813,981
2019-03-20 2019-03-18 26.381 139,366 -875 0.02% 3,676,603
2019-03-19 2019-03-15 25.239 140,241 +3,852 0.02% 3,539,527
2019-03-18 2019-03-14 25.696 136,389 +6,830 0.02% 3,504,611
2019-03-15 2019-03-13 26.438 129,559 +20,490 0.02% 3,425,284
2019-03-14 2019-03-12 28.551 109,069 +4,729 0.02% 3,114,005
2019-03-13 2019-03-11 27.923 104,340 -2,102 0.02% 2,913,450
2019-03-12 2019-03-08 27.409 106,442 -1,401 0.02% 2,917,442
2019-03-11 2019-03-07 27.180 107,843 +2,627 0.02% 2,931,209
2019-03-08 2019-03-06 29.693 105,216 -4,203 0.02% 3,124,159
2019-03-07 2019-03-05 28.836 109,419 -52,013 0.02% 3,155,238
2019-03-06 2019-03-04 28.437 161,432 -9,281 0.02% 4,590,573
2019-03-05 2019-03-01 27.866 170,713 -10,683 0.03% 4,757,013
2019-03-04 2019-02-28 26.781 181,396 +27,145 0.03% 4,857,899
2019-03-01 2019-02-27 27.694 154,251 -6,305 0.02% 4,271,866
2019-02-28 2019-02-26 27.409 160,556 +14,711 0.02% 4,400,639
2019-02-27 2019-02-25 27.123 145,845 +3,327 0.02% 3,955,789
2019-02-26 2019-02-22 26.666 142,518 -92,817 0.02% 3,800,446
2019-02-25 2019-02-21 23.640 235,335 -7,706 0.04% 5,563,330
2019-02-21 2019-02-19 22.041 243,041 -3,502 0.04% 5,356,915
2019-02-20 2019-02-18 22.521 246,543 -23,642 0.04% 5,552,359
2019-02-19 2019-02-15 20.648 270,185 +87,563 0.04% 5,578,759
2019-02-18 2019-02-14 20.831 182,622 -876 0.03% 3,804,135
2019-02-15 2019-02-13 20.648 183,498 -20,314 0.03% 3,788,853
2019-02-11 2019-02-04 18.706 203,812 -2,802 0.03% 3,812,603
2019-02-08 2019-01-31 18.021 206,614 -3,503 0.03% 3,723,443
2019-01-22 2019-01-18 17.656 210,117 -2,627 0.03% 3,709,784
2019-01-21 2019-01-17 17.176 212,744 -6,129 0.03% 3,654,122
2019-01-17 2019-01-15 18.158 218,873 -2,627 0.03% 3,974,360
2019-01-16 2019-01-14 17.656 221,500 +11,383 0.03% 3,910,760
2019-01-15 2019-01-11 18.250 210,117 -9,457 0.03% 3,834,563
2019-01-14 2019-01-10 17.610 219,574 -2,627 0.03% 3,866,724
2019-01-11 2019-01-09 17.427 222,201 -700 0.03% 3,872,385
2019-01-10 2019-01-08 17.450 222,901 -8,756 0.03% 3,889,675
2019-01-09 2019-01-07 17.016 231,657 -68,300 0.04% 3,941,937
2019-01-08 2019-01-04 16.148 299,957 -4,553 0.05% 4,843,802
2019-01-07 2019-01-03 15.897 304,510 -78,807 0.05% 4,840,818
2019-01-04 2019-01-02 16.514 383,317 -8,056 0.06% 6,330,009
2019-01-03 2018-12-31 16.902 391,373 +8,756 0.06% 6,615,010
2019-01-02 2018-12-27 16.674 382,617 +72,503 0.06% 6,379,624
2018-12-28 2018-12-24 17.268 310,114 +7,005 0.05% 5,354,897
2018-12-27 2018-12-20 17.016 303,109 -4,378 0.05% 5,157,783
2018-12-21 2018-12-19 16.925 307,487 +4,378 0.05% 5,204,187
2018-12-20 2018-12-18 16.856 303,109 -43,782 0.05% 5,109,320
2018-12-18 2018-12-14 16.948 346,891 +9,282 0.05% 5,879,019
2018-12-17 2018-12-13 17.724 337,609 -3,853 0.05% 5,983,891
2018-12-13 2018-12-11 17.473 341,462 -875 0.05% 5,966,392
2018-12-12 2018-12-10 17.199 342,337 +1,751 0.05% 5,887,850
2018-12-11 2018-12-07 17.816 340,586 +4,728 0.05% 6,067,773
2018-12-10 2018-12-06 17.724 335,858 +10,508 0.05% 5,952,856
2018-12-07 2018-12-05 18.844 325,350 -1,751 0.05% 6,130,737
2018-12-06 2018-12-04 19.255 327,101 -4,904 0.05% 6,298,214
2018-12-05 2018-12-03 19.118 332,005 -10,683 0.05% 6,347,139
2018-12-04 2018-11-30 17.564 342,688 +876 0.05% 6,019,122
2018-12-03 2018-11-29 17.542 341,812 +38,528 0.05% 5,995,929
2018-11-30 2018-11-28 18.432 303,284 -4,378 0.05% 5,590,247
2018-11-29 2018-11-27 18.295 307,662 -22,767 0.05% 5,628,780
2018-11-28 2018-11-26 17.998 330,429 -875 0.05% 5,947,197
2018-11-26 2018-11-22 17.907 331,304 +875 0.05% 5,932,677
2018-11-22 2018-11-20 17.747 330,429 +98,071 0.05% 5,864,178
2018-11-21 2018-11-19 18.798 232,358 +8,756 0.04% 4,367,827
2018-11-20 2018-11-16 18.615 223,602 -49,560 0.03% 4,162,375
2018-11-19 2018-11-15 17.496 273,162 -43,782 0.04% 4,779,220
2018-11-16 2018-11-14 17.473 316,944 +876 0.05% 5,537,987
2018-11-15 2018-11-13 18.135 316,068 -4,028 0.05% 5,732,037
2018-11-14 2018-11-12 17.793 320,096 -876 0.05% 5,695,418
2018-11-13 2018-11-09 17.359 320,972 -7,881 0.05% 5,571,712
2018-11-12 2018-11-08 17.176 328,853 -7,005 0.05% 5,648,428
2018-11-09 2018-11-07 16.834 335,858 +56,916 0.05% 5,653,679
2018-11-08 2018-11-06 16.148 278,942 -4,378 0.04% 4,504,445
2018-11-07 2018-11-05 15.280 283,320 -4,378 0.04% 4,329,236
2018-11-06 2018-11-02 15.966 287,698 -47,284 0.04% 4,593,270
2018-11-05 2018-11-01 14.230 334,982 -18,388 0.05% 4,766,696
2018-10-31 2018-10-29 13.453 353,370 -876 0.05% 4,753,931
2018-10-26 2018-10-24 14.253 354,246 +4,378 0.05% 5,048,908
2018-10-25 2018-10-23 14.253 349,868 +4,378 0.05% 4,986,511
2018-10-24 2018-10-22 14.869 345,490 -5,779 0.05% 5,137,176
2018-10-23 2018-10-19 13.727 351,269 -172,850 0.05% 4,821,945
2018-10-19 2018-10-16 12.996 524,119 +18,388 0.08% 6,811,615
2018-10-18 2018-10-15 13.499 505,731 -18,913 0.08% 6,826,766
2018-10-16 2018-10-12 13.270 524,644 -89,315 0.08% 6,962,237
2018-10-15 2018-10-11 12.471 613,959 +5,254 0.09% 7,656,670
2018-10-11 2018-10-09 13.590 608,705 +4,378 0.09% 8,272,405
2018-10-10 2018-10-08 13.704 604,327 +90,190 0.09% 8,281,923
2018-10-09 2018-10-05 14.435 514,137 +91,066 0.08% 7,421,708
2018-10-08 2018-10-04 16.217 423,071 -1,926 0.06% 6,860,876
2018-10-05 2018-10-03 16.080 424,997 -8,757 0.06% 6,833,866
2018-10-04 2018-10-02 16.194 433,754 +43,782 0.07% 7,024,213
2018-10-03 2018-09-28 16.377 389,972 +52,538 0.06% 6,386,465
2018-09-28 2018-09-26 16.605 337,434 -13,134 0.05% 5,603,136
2018-09-27 2018-09-24 16.125 350,568 -10,508 0.05% 5,653,077
2018-09-26 2018-09-21 16.263 361,076 +5,254 0.05% 5,872,007
2018-09-24 2018-09-20 15.897 355,822 +16,637 0.05% 5,656,528
2018-09-21 2018-09-19 15.920 339,185 -1,751 0.05% 5,399,796
2018-09-20 2018-09-18 15.897 340,936 -17,513 0.05% 5,419,885
2018-09-19 2018-09-17 15.851 358,449 -5,254 0.05% 5,681,916
2018-09-18 2018-09-14 15.966 363,703 +14,010 0.05% 5,806,735
2018-09-14 2018-09-12 15.189 349,693 +8,757 0.05% 5,311,492
2018-09-12 2018-09-10 15.120 340,936 +1,751 0.05% 5,155,120
2018-09-11 2018-09-07 15.874 339,185 +6,129 0.05% 5,384,302
2018-09-10 2018-09-06 15.874 333,056 +7,881 0.05% 5,287,008
2018-09-07 2018-09-05 16.194 325,175 +9,387 0.05% 5,265,884
2018-09-06 2018-09-04 16.811 315,788 -9,632 0.05% 5,308,617
2018-09-05 2018-09-03 16.537 325,420 +8,756 0.05% 5,381,344
2018-09-04 2018-08-31 17.405 316,664 -43,782 0.05% 5,511,396
2018-08-31 2018-08-29 17.427 360,446 -19,263 0.05% 6,281,635
2018-08-30 2018-08-28 16.674 379,709 +26,969 0.06% 6,331,137
2018-08-29 2018-08-27 16.925 352,740 -7,005 0.05% 5,970,090
2018-08-27 2018-08-23 16.240 359,745 -93,693 0.05% 5,842,145
2018-08-24 2018-08-22 15.006 453,438 -8,756 0.07% 6,804,422
2018-08-23 2018-08-21 15.098 462,194 +5,254 0.07% 6,978,044
2018-08-22 2018-08-20 15.029 456,940 +6,129 0.07% 6,867,410
2018-08-21 2018-08-17 14.938 450,811 -1,751 0.07% 6,734,110
2018-08-20 2018-08-16 14.869 452,562 +876 0.07% 6,729,255
2018-08-17 2018-08-15 14.687 451,686 -3,503 0.07% 6,633,696
2018-08-16 2018-08-14 15.577 455,189 +35,376 0.07% 7,090,618
2018-08-15 2018-08-13 14.869 419,813 -22,767 0.06% 6,242,302
2018-08-14 2018-08-10 14.824 442,580 +58,843 0.07% 6,560,613
2018-08-13 2018-08-09 14.846 383,737 -3,853 0.06% 5,697,115
2018-08-10 2018-08-08 13.590 387,590 -43,782 0.06% 5,267,414
2018-08-09 2018-08-07 13.819 431,372 -25,919 0.07% 5,960,947
2018-08-07 2018-08-03 14.047 457,291 +4,379 0.07% 6,423,559
2018-08-06 2018-08-02 14.595 452,912 +4,378 0.07% 6,610,322
2018-08-03 2018-08-01 15.326 448,534 +3,502 0.07% 6,874,258
2018-08-02 2018-07-31 15.326 445,032 -55,690 0.07% 6,820,586
2018-08-01 2018-07-30 15.829 500,722 +10,508 0.08% 7,925,704
2018-07-31 2018-07-27 15.692 490,214 -25,744 0.07% 7,692,197
2018-07-30 2018-07-26 15.554 515,958 +17,863 0.08% 8,025,450
2018-07-27 2018-07-25 16.217 498,095 +7,355 0.08% 8,077,528
2018-07-26 2018-07-24 16.696 490,740 +59,718 0.07% 8,193,638
2018-07-25 2018-07-23 17.016 431,022 +19,264 0.07% 7,334,384
2018-07-24 2018-07-20 16.719 411,758 +2,627 0.06% 6,884,320
2018-07-23 2018-07-19 17.359 409,131 +11,208 0.06% 7,102,053
2018-07-20 2018-07-18 17.656 397,923 +1,577 0.06% 7,025,649
2018-07-19 2018-07-17 18.821 396,346 +50,436 0.06% 7,459,498
2018-07-18 2018-07-16 18.272 345,910 -4,028 0.05% 6,320,640
2018-07-17 2018-07-13 15.692 349,938 +4,553 0.05% 5,491,055
2018-07-16 2018-07-12 15.920 345,385 +23,993 0.05% 5,498,499
2018-07-13 2018-07-11 12.722 321,392 +10,157 0.05% 4,088,822
2018-07-12 2018-07-10 13.476 311,235 +6,305 0.05% 4,194,193
2018-07-11 2018-07-09 14.253 304,930 +700 0.05% 4,346,030
2018-07-10 2018-07-06 14.504 304,230 -7,005 0.05% 4,412,490
2018-07-09 2018-07-05 13.956 311,235 -876 0.05% 4,343,478
2018-07-06 2018-07-04 14.138 312,111 +526 0.05% 4,412,733
2018-07-05 2018-07-03 14.641 311,585 -12,259 0.05% 4,561,866
2018-07-03 2018-06-28 13.499 323,844 +2,277 0.05% 4,371,508
2018-06-29 2018-06-27 13.453 321,567 +13,134 0.05% 4,326,082
2018-06-28 2018-06-26 13.933 308,433 -19,964 0.05% 4,297,329
2018-06-26 2018-06-22 13.544 328,397 +10,507 0.05% 4,447,970
2018-06-25 2018-06-21 13.362 317,890 +11,033 0.05% 4,247,571
2018-06-22 2018-06-20 13.499 306,857 -40,454 0.05% 4,142,204
2018-06-21 2018-06-19 11.249 347,311 +94,743 0.05% 3,906,904
2018-06-20 2018-06-15 14.961 252,568 -2,626 0.04% 3,778,571
2018-06-19 2018-06-14 16.902 255,194 +4,728 0.04% 4,313,304
2018-06-15 2018-06-13 17.085 250,466 +111,556 0.04% 4,279,158
2018-04-18 2018-04-16 29.236 138,910 -26,269 0.02% 4,061,172
2018-04-16 2018-04-12 29.807 165,179 -8,757 0.02% 4,923,492
2018-04-12 2018-04-10 30.321 173,936 +26,269 0.03% 5,273,901
2018-04-11 2018-04-09 29.407 147,667 -27,144 0.02% 4,342,488
2018-04-10 2018-04-06 27.751 174,811 +24,517 0.03% 4,851,242
2018-04-09 2018-04-04 28.950 150,294 -23,642 0.02% 4,351,085
2018-03-29 2018-03-27 30.549 173,936 -8,756 0.03% 5,313,629
2018-03-28 2018-03-26 29.350 182,692 +8,231 0.03% 5,362,047
2018-03-27 2018-03-23 29.750 174,461 +75,304 0.03% 5,190,199
2018-03-23 2018-03-21 31.863 99,157 +10,508 0.01% 3,159,407
2018-03-22 2018-03-20 32.662 88,649 -35,901 0.01% 2,895,462
2018-03-21 2018-03-19 32.491 124,550 -30,647 0.02% 4,046,727
2018-03-20 2018-03-16 31.977 155,197 +10,507 0.02% 4,962,715
2018-03-19 2018-03-15 33.176 144,690 -5,253 0.02% 4,800,236
2018-03-16 2018-03-14 32.662 149,943 +70,050 0.02% 4,897,452
2018-03-15 2018-03-13 33.576 79,893 -1,751 0.01% 2,682,465
2018-03-14 2018-03-12 33.633 81,644 -18,388 0.01% 2,745,918
2018-03-13 2018-03-09 32.719 100,032 -26,269 0.02% 3,272,966
2018-03-12 2018-03-08 31.977 126,301 +30,647 0.02% 4,038,711
2018-03-09 2018-03-07 31.806 95,654 -4,378 0.01% 3,042,330
2018-03-08 2018-03-06 32.491 100,032 -44,658 0.02% 3,250,118
2018-03-06 2018-03-02 30.949 144,690 +47,285 0.02% 4,478,017
2018-03-02 2018-02-28 31.520 97,405 -876 0.01% 3,070,211
2018-03-01 2018-02-27 32.262 98,281 -17,513 0.01% 3,170,779
2018-02-28 2018-02-26 32.776 115,794 -87,563 0.02% 3,795,298
2018-02-27 2018-02-23 31.406 203,357 -13,835 0.03% 6,386,601
2018-02-26 2018-02-22 30.606 217,192 +45,533 0.03% 6,647,473
2018-02-23 2018-02-21 31.063 171,659 -2,802 0.03% 5,332,286
2018-02-22 2018-02-20 31.235 174,461 -6,130 0.03% 5,449,211
2018-02-20 2018-02-13 30.035 180,591 +10,508 0.03% 5,424,126
2018-02-14 2018-02-12 29.236 170,083 +8,756 0.03% 4,972,546
2018-02-13 2018-02-09 29.407 161,327 +1,752 0.02% 4,744,192
2018-02-12 2018-02-08 30.264 159,575 -5,254 0.02% 4,829,350
2018-02-09 2018-02-07 29.179 164,829 -50,086 0.02% 4,809,528
2018-02-08 2018-02-06 29.236 214,915 +13,134 0.03% 6,283,254
2018-02-06 2018-02-02 31.520 201,781 -56,040 0.03% 6,360,149
2018-02-05 2018-02-01 30.321 257,821 +65,847 0.04% 7,817,372
2018-02-02 2018-01-31 32.548 191,974 +9,107 0.03% 6,248,348
2018-02-01 2018-01-30 31.920 182,867 +5,079 0.03% 5,837,073
2018-01-31 2018-01-29 31.977 177,788 +95,268 0.03% 5,685,104
2018-01-29 2018-01-25 34.775 82,520 +5,254 0.01% 2,869,620
2018-01-25 2018-01-23 35.688 77,266 -1,751 0.01% 2,757,506
2018-01-22 2018-01-18 34.318 79,017 +2,627 0.01% 2,711,708
2018-01-18 2018-01-16 35.403 76,390 -27,845 0.01% 2,704,432
2018-01-17 2018-01-15 33.062 104,235 +9,982 0.02% 3,446,197
2018-01-15 2018-01-11 33.290 94,253 +10,507 0.01% 3,137,702
2018-01-12 2018-01-10 33.804 83,746 +8,757 0.01% 2,830,960
2018-01-11 2018-01-09 34.432 74,989 -876 0.01% 2,582,039
2018-01-10 2018-01-08 34.090 75,865 +876 0.01% 2,586,210
2018-01-08 2018-01-04 34.604 74,989 -876 0.01% 2,594,885
2018-01-02 2017-12-28 33.347 75,865 -875 0.01% 2,529,894
2017-12-29 2017-12-27 32.890 76,740 +875 0.01% 2,524,017
2017-12-28 2017-12-22 33.119 75,865 -16,462 0.01% 2,512,566
2017-12-27 2017-12-21 32.434 92,327 -63,921 0.01% 2,994,505
2017-12-22 2017-12-20 31.120 156,248 +3,503 0.02% 4,862,492
2017-12-21 2017-12-19 31.292 152,745 +10,507 0.02% 4,779,644
2017-12-20 2017-12-18 30.835 142,238 +35,201 0.02% 4,385,886
2017-12-19 2017-12-15 32.091 107,037 +7,880 0.02% 3,434,932
2017-12-18 2017-12-14 33.290 99,157 -8,756 0.01% 3,300,957
2017-12-13 2017-12-11 32.833 107,913 -31,523 0.02% 3,543,150
2017-12-12 2017-12-08 31.235 139,436 -68,299 0.02% 4,355,221
2017-12-11 2017-12-07 30.035 207,735 -526 0.03% 6,239,408
2017-12-08 2017-12-06 29.522 208,261 +80,208 0.03% 6,148,178
2017-12-07 2017-12-05 31.006 128,053 -14,010 0.02% 3,970,430
2017-12-06 2017-12-04 32.491 142,063 -48,159 0.02% 4,615,738
2017-12-05 2017-12-01 31.520 190,222 +7,705 0.03% 5,995,809
2017-12-04 2017-11-30 31.006 182,517 +80,383 0.03% 5,659,149
2017-12-01 2017-11-29 32.719 102,134 +8,757 0.02% 3,341,742
2017-11-30 2017-11-28 33.176 93,377 +17,162 0.01% 3,097,876
2017-11-29 2017-11-27 32.205 76,215 +8,756 0.01% 2,454,525
2017-11-28 2017-11-24 35.403 67,459 +3,153 0.01% 2,388,249
2017-11-27 2017-11-23 35.403 64,306 +6,129 0.01% 2,276,623
2017-11-24 2017-11-22 36.259 58,177 +5,254 0.01% 2,109,468
2017-11-23 2017-11-21 36.888 52,923 +1,401 0.01% 1,952,203
2017-11-21 2017-11-17 31.977 51,522 +1,751 0.01% 1,647,512
2017-11-20 2017-11-16 32.890 49,771 -2,101 0.01% 1,636,993
2017-11-17 2017-11-15 31.634 51,872 +525 0.01% 1,640,932
2017-11-15 2017-11-13 33.747 51,347 -1,401 0.01% 1,732,808
2017-11-14 2017-11-10 32.776 52,748 +876 0.01% 1,728,884
2017-11-13 2017-11-09 32.319 51,872 +2,626 0.01% 1,676,476
2017-11-09 2017-11-07 31.406 49,246 -8,756 0.01% 1,546,613
2017-11-08 2017-11-06 31.806 58,002 -4,903 0.01% 1,844,786
2017-11-07 2017-11-03 30.835 62,905 -22,767 0.01% 1,939,666
2017-11-03 2017-11-01 30.378 85,672 -5,254 0.01% 2,602,546
2017-11-02 2017-10-31 30.892 90,926 -875 0.01% 2,808,881
2017-11-01 2017-10-30 30.093 91,801 -3,503 0.01% 2,762,523
2017-10-30 2017-10-26 29.350 95,304 +11,383 0.01% 2,797,191
2017-10-27 2017-10-25 28.608 83,921 -7,005 0.01% 2,400,802
2017-10-26 2017-10-24 27.637 90,926 +7,881 0.01% 2,512,936
2017-10-25 2017-10-23 28.950 83,045 +12,259 0.01% 2,404,193
2017-10-24 2017-10-20 30.664 70,786 -10,858 0.01% 2,170,549
2017-10-23 2017-10-19 29.864 81,644 +19,439 0.01% 2,438,226
2017-10-19 2017-10-17 33.633 62,205 +5,254 0.01% 2,092,129
2017-10-18 2017-10-16 34.546 56,951 +574 0.01% 1,967,454
2017-10-17 2017-10-13 33.233 56,377 -14,886 0.01% 1,873,583
2017-10-16 2017-10-12 32.319 71,263 -12,258 0.01% 2,303,183
2017-10-13 2017-10-11 31.634 83,521 +27,670 0.01% 2,642,125
2017-10-11 2017-10-09 33.633 55,851 +2,627 0.01% 1,878,426
2017-10-10 2017-10-06 34.375 53,224 -10,718 0.01% 1,829,582
2017-10-09 2017-10-04 31.977 63,942 +8,406 0.01% 2,044,665
2017-10-06 2017-10-03 31.863 55,536 -1,927 0.01% 1,769,525
2017-10-03 2017-09-28 28.151 57,463 +876 0.01% 1,617,645
2017-09-29 2017-09-27 29.179 56,587 -1,751 0.01% 1,651,146
2017-09-28 2017-09-26 27.180 58,338 +2,627 0.01% 1,585,647
2017-09-27 2017-09-25 26.952 55,711 -1,576 0.01% 1,501,519
2017-09-25 2017-09-21 27.180 57,287 -876 0.01% 1,557,080
2017-09-15 2017-09-13 25.125 58,163 +876 0.01% 1,461,327
2017-09-14 2017-09-12 24.953 57,287 +700 0.01% 1,429,504
2017-09-13 2017-09-11 24.782 56,587 +876 0.01% 1,402,343
2017-09-08 2017-09-06 24.382 55,711 -8,757 0.01% 1,358,366
2017-09-07 2017-09-05 24.382 64,468 -875 0.01% 1,571,882
2017-09-01 2017-08-30 24.154 65,343 -7,881 0.01% 1,578,292
2017-08-30 2017-08-28 22.955 73,224 +8,756 0.01% 1,680,844
2017-08-29 2017-08-25 23.069 64,468 -10,507 0.01% 1,487,214
2017-08-28 2017-08-24 22.270 74,975 +8,756 0.01% 1,669,664
2017-08-25 2017-08-22 22.064 66,219 -2,452 0.01% 1,461,059
2017-08-24 2017-08-21 21.721 68,671 +2,452 0.01% 1,491,632
2017-08-22 2017-08-18 22.041 66,219 -8,756 0.01% 1,459,546
2017-08-21 2017-08-17 22.133 74,975 +11,208 0.01% 1,659,389
2017-08-16 2017-08-14 21.470 63,767 -27,320 0.01% 1,369,089
2017-08-15 2017-08-11 21.013 91,087 +34,150 0.01% 1,914,045
2017-08-14 2017-08-10 22.384 56,937 +2,627 0.01% 1,274,467
2017-08-10 2017-08-08 23.355 54,310 +4,378 0.01% 1,268,385
2017-08-09 2017-08-07 22.726 49,932 +2,452 0.01% 1,134,776
2017-08-04 2017-08-02 22.841 47,480 +8,756 0.01% 1,084,473
2017-08-01 2017-07-28 23.355 38,724 +1,051 0.01% 904,381
2017-07-26 2017-07-24 23.697 37,673 -5,254 0.01% 892,743
2017-07-25 2017-07-21 23.126 42,927 -701 0.01% 992,735
2017-07-24 2017-07-20 23.697 43,628 -1,751 0.01% 1,033,859
2017-07-21 2017-07-19 21.584 45,379 -1,751 0.01% 979,478
2017-07-20 2017-07-18 20.853 47,130 +1,751 0.01% 982,825
2017-07-19 2017-07-17 21.310 45,379 +1,751 0.01% 967,040
2017-07-18 2017-07-14 21.356 43,628 -875 0.01% 931,719
2017-07-07 2017-07-05 21.128 44,503 -1,226 0.01% 940,241
2017-07-06 2017-07-04 20.579 45,729 -1,751 0.01% 941,075
2017-07-05 2017-07-03 20.716 47,480 +1,751 0.01% 983,617
2017-07-03 2017-06-29 21.493 45,729 +2,802 0.01% 982,855
2017-06-30 2017-06-28 21.196 42,927 +876 0.01% 909,885
2017-06-27 2017-06-23 21.013 42,051 -1,752 0.01% 883,633
2017-06-23 2017-06-21 21.128 43,803 -5,253 0.01% 925,451
2017-06-22 2017-06-20 20.100 49,056 +1,751 0.01% 986,013
2017-06-21 2017-06-19 20.328 47,305 -1,751 0.01% 961,623
2017-06-20 2017-06-16 19.483 49,056 -17,513 0.01% 955,761
2017-06-14 2017-06-12 19.415 66,569 +17,513 0.01% 1,292,406
2017-06-13 2017-06-09 19.711 49,056 -5,254 0.01% 966,965
2017-06-12 2017-06-08 19.963 54,310 -26,619 0.01% 1,084,174
2017-06-09 2017-06-07 19.255 80,929 -7,006 0.01% 1,558,259
2017-06-08 2017-06-06 18.387 87,935 +8,757 0.01% 1,616,835
2017-06-07 2017-06-05 18.501 79,178 +8,756 0.01% 1,464,865
2017-06-02 2017-05-31 18.113 70,422 -876 0.01% 1,275,526
2017-05-29 2017-05-25 18.044 71,298 -17,512 0.01% 1,286,508
2017-05-25 2017-05-23 17.884 88,810 +1,226 0.01% 1,588,296
2017-05-24 2017-05-22 18.318 87,584 -2,627 0.01% 1,604,379
2017-05-22 2017-05-18 17.610 90,211 +9,632 0.01% 1,588,627
2017-05-17 2017-05-15 16.879 80,579 -11,383 0.01% 1,360,111
2017-05-10 2017-05-08 16.377 91,962 +8,756 0.01% 1,506,037
2017-05-02 2017-04-27 17.085 83,206 -17,513 0.01% 1,421,557
2017-04-28 2017-04-26 17.130 100,719 -16,287 0.02% 1,725,363
2017-04-27 2017-04-25 16.742 117,006 -1,225 0.02% 1,958,935
2017-04-25 2017-04-21 17.039 118,231 +17,512 0.02% 2,014,550
2017-04-21 2017-04-19 16.217 100,719 +17,513 0.02% 1,633,344
2017-04-05 2017-03-31 16.285 83,206 +11,383 0.01% 1,355,040
2017-03-28 2017-03-24 17.359 71,823 -46,408 0.01% 1,246,766
2017-03-27 2017-03-23 16.948 118,231 -35,901 0.02% 2,003,748
2017-03-24 2017-03-22 16.582 154,132 +17,512 0.02% 2,555,862
2017-03-21 2017-03-17 16.240 136,620 -26,269 0.02% 2,218,665
2017-03-20 2017-03-16 16.400 162,889 -2,627 0.02% 2,671,309
2017-03-17 2017-03-15 16.217 165,516 -4,378 0.03% 2,684,147
2017-03-16 2017-03-14 15.737 169,894 -2,627 0.03% 2,673,654
2017-03-15 2017-03-13 15.372 172,521 -8,581 0.03% 2,651,948
2017-03-13 2017-03-09 14.230 181,102 +27,845 0.03% 2,577,029
2017-03-10 2017-03-08 14.778 153,257 -7,705 0.02% 2,264,814
2017-03-08 2017-03-06 14.161 160,962 +13,134 0.02% 2,279,413
2017-03-07 2017-03-03 14.116 147,828 +8,756 0.02% 2,086,667
2017-03-02 2017-02-28 14.435 139,072 +876 0.02% 2,007,542
2017-03-01 2017-02-27 14.458 138,196 -31,698 0.02% 1,998,054
2017-02-28 2017-02-24 14.367 169,894 -3,327 0.03% 2,440,825
2017-02-24 2017-02-22 14.412 173,221 -4,378 0.03% 2,496,536
2017-02-23 2017-02-21 14.138 177,599 +4,378 0.03% 2,510,956
2017-02-22 2017-02-20 14.367 173,221 +14,886 0.03% 2,488,623
2017-02-21 2017-02-17 14.070 158,335 +2,626 0.02% 2,227,745
2017-02-17 2017-02-15 14.253 155,709 +28,896 0.02% 2,219,250
2017-02-16 2017-02-14 14.664 126,813 -2,627 0.02% 1,859,545
2017-02-15 2017-02-13 13.910 129,440 +8,757 0.02% 1,800,503
2017-02-08 2017-02-06 13.590 120,683 -1,751 0.02% 1,640,103
2017-02-03 2017-02-01 13.750 122,434 -1,752 0.02% 1,683,474
2017-01-20 2017-01-18 14.298 124,186 -5,779 0.02% 1,775,640
2017-01-09 2017-01-05 14.412 129,965 +2,627 0.02% 1,873,112
2017-01-06 2017-01-04 14.824 127,338 -2,977 0.02% 1,887,603
2017-01-04 2016-12-30 15.395 130,315 +5,254 0.02% 2,006,145
2017-01-03 2016-12-29 15.212 125,061 -3,503 0.02% 1,902,410
2016-12-14 2016-12-12 13.407 128,564 +876 0.02% 1,723,715
2016-12-06 2016-12-02 14.093 127,688 -8,757 0.02% 1,799,464
2016-12-01 2016-11-29 14.230 136,445 +8,757 0.02% 1,941,572
2016-11-22 2016-11-18 13.156 127,688 +1,751 0.02% 1,679,889
2016-11-11 2016-11-09 12.585 125,937 -1,751 0.02% 1,584,940
2016-11-10 2016-11-08 12.791 127,688 -24,518 0.02% 1,633,225
2016-11-02 2016-10-31 12.197 152,206 -5,254 0.02% 1,856,440
2016-10-26 2016-10-24 12.722 157,460 +7,005 0.02% 2,003,242
2016-10-18 2016-10-14 12.288 150,455 -3,502 0.02% 1,848,829
2016-10-17 2016-10-13 12.220 153,957 +3,502 0.02% 1,881,313
2016-10-14 2016-10-12 12.882 150,455 -7,005 0.02% 1,938,178
2016-10-12 2016-10-07 12.996 157,460 +876 0.02% 2,046,400
2016-10-03 2016-09-29 13.316 156,584 +7,005 0.02% 2,085,086
2016-09-09 2016-09-07 12.791 149,579 -4,378 0.02% 1,913,227
2016-09-07 2016-09-05 12.585 153,957 +4,378 0.02% 1,937,577
2016-08-30 2016-08-26 12.083 149,579 +8,756 0.02% 1,807,317
2016-08-23 2016-08-19 13.430 140,823 -1,751 0.02% 1,891,293
2016-08-19 2016-08-17 13.248 142,574 +8,756 0.02% 1,888,758
2016-08-10 2016-08-08 12.677 133,818 -875 0.02% 1,696,350
2016-08-08 2016-08-04 12.060 134,693 -8,757 0.02% 1,624,377
2016-08-05 2016-08-03 11.900 143,450 +8,757 0.02% 1,707,050
2016-07-19 2016-07-15 11.717 134,693 -8,757 0.02% 1,578,230
2016-07-18 2016-07-14 11.649 143,450 +17,513 0.02% 1,671,009
2016-07-13 2016-07-11 11.169 125,937 -17,513 0.02% 1,406,598
2016-07-12 2016-07-08 11.055 143,450 -4,378 0.02% 1,585,820
2016-07-08 2016-07-06 10.792 147,828 +4,378 0.02% 1,595,388
2016-06-28 2016-06-24 11.226 143,450 +8,757 0.02% 1,610,394
2016-06-27 2016-06-23 11.580 134,693 -28,896 0.02% 1,559,771
2016-06-24 2016-06-22 11.489 163,589 -4,378 0.02% 1,879,447
2016-06-21 2016-06-17 11.112 167,967 -13,135 0.03% 1,866,443
2016-06-20 2016-06-16 10.815 181,102 +4,378 0.03% 1,958,624
2016-06-17 2016-06-15 11.021 176,724 -4,378 0.03% 1,947,605
2016-06-15 2016-06-13 11.009 181,102 +17,513 0.03% 1,993,785
2016-06-14 2016-06-10 11.466 163,589 +21,891 0.02% 1,875,710
2016-06-13 2016-06-08 11.672 141,698 -17,513 0.02% 1,653,836
2016-06-10 2016-06-07 11.180 159,211 +26,269 0.02% 1,780,056
2016-06-06 2016-06-02 11.904 132,942 +3,874 0.02% 1,582,573
2016-06-02 2016-05-31 11.998 129,068 +15,302 0.02% 1,548,601
2016-05-24 2016-05-20 11.787 113,766 +850 0.02% 1,340,915
2016-05-20 2016-05-18 11.728 112,916 +850 0.02% 1,324,255
2016-05-18 2016-05-16 12.022 112,066 -4,251 0.02% 1,347,242
2016-05-10 2016-05-06 12.281 116,317 -28,053 0.02% 1,428,449
2016-05-09 2016-05-05 13.786 144,370 +18,702 0.02% 1,990,332
2016-05-04 2016-04-29 14.257 125,668 +11,052 0.02% 1,791,630
2016-04-28 2016-04-26 14.492 114,616 +4,250 0.02% 1,661,028
2016-04-27 2016-04-25 14.445 110,366 -23,803 0.02% 1,594,243
2016-04-26 2016-04-22 14.233 134,169 +40,806 0.02% 1,909,671
2016-04-25 2016-04-21 14.351 93,363 +1,700 0.01% 1,339,848
2016-04-22 2016-04-20 14.257 91,663 +8,501 0.01% 1,306,825
2016-04-21 2016-04-19 14.280 83,162 +7,651 0.01% 1,187,585
2016-04-20 2016-04-18 14.469 75,511 +11,902 0.01% 1,092,537
2016-04-13 2016-04-11 14.257 63,609 -850 0.01% 906,864
2016-04-12 2016-04-08 14.163 64,459 +1,700 0.01% 912,916
2016-04-11 2016-04-07 14.939 62,759 -2,210 0.01% 937,563
2016-02-29 2016-02-25 14.869 64,969 +510 0.01% 965,993
2016-02-23 2016-02-19 16.304 64,459 +850 0.01% 1,050,915
2016-02-15 2016-02-11 14.963 63,609 +5,100 0.01% 951,758
2016-02-02 2016-01-29 16.445 58,509 +851 0.01% 962,168
2016-01-28 2016-01-26 15.645 57,658 +9,351 0.01% 902,053
2016-01-26 2016-01-22 16.421 48,307 -850 0.01% 793,262
2016-01-22 2016-01-20 16.092 49,157 +1,700 0.01% 791,029
2016-01-11 2016-01-07 17.645 47,457 -850 0.01% 837,360
2016-01-05 2015-12-31 20.797 48,307 -10,202 0.01% 1,004,646
2016-01-04 2015-12-29 19.997 58,509 +2,551 0.01% 1,170,018
2015-12-18 2015-12-16 19.927 55,958 +1,700 0.01% 1,115,056
2015-12-07 2015-12-03 20.491 54,258 +5,101 0.01% 1,111,816
2015-11-26 2015-11-24 21.362 49,157 -22,273 0.01% 1,050,079
2015-11-25 2015-11-23 20.938 71,430 +8,671 0.01% 1,495,621
2015-11-20 2015-11-18 20.115 62,759 -11,052 0.01% 1,262,389
2015-11-19 2015-11-17 20.444 73,811 -510 0.01% 1,509,009
2015-11-18 2015-11-16 20.091 74,321 +2,551 0.01% 1,493,208
2015-11-17 2015-11-13 20.515 71,770 -85,012 0.01% 1,472,348
2015-11-13 2015-11-11 20.891 156,782 +90,112 0.02% 3,275,368
2015-11-11 2015-11-09 22.020 66,670 -85,011 0.01% 1,468,105
2015-11-10 2015-11-06 21.809 151,681 +104,564 0.02% 3,307,972
2015-11-06 2015-11-04 22.185 47,117 -5,101 0.01% 1,045,298
2015-11-02 2015-10-29 21.997 52,218 +850 0.01% 1,148,637
2015-10-28 2015-10-26 22.209 51,368 -1,700 0.01% 1,140,816
2015-10-27 2015-10-23 22.373 53,068 +5,101 0.01% 1,187,310
2015-10-19 2015-10-15 22.279 47,967 +1,700 0.01% 1,068,670
2015-10-16 2015-10-14 21.738 46,267 +5,101 0.01% 1,005,760
2015-10-15 2015-10-13 21.762 41,166 -3,061 0.01% 895,842
2015-10-13 2015-10-09 20.538 44,227 -2,550 0.01% 908,349
2015-10-07 2015-10-05 20.938 46,777 -19,893 0.01% 979,430
2015-10-05 2015-09-30 20.750 66,670 +2,551 0.01% 1,383,407
2015-09-30 2015-09-25 20.703 64,119 +18,192 0.01% 1,327,457
2015-09-23 2015-09-21 21.409 45,927 -1,700 0.01% 983,242
2015-09-22 2015-09-18 21.032 47,627 +1,530 0.01% 1,001,709
2015-09-21 2015-09-17 21.103 46,097 -4,930 0.01% 972,783
2015-09-17 2015-09-15 20.021 51,027 +510 0.01% 1,021,599
2015-09-15 2015-09-11 19.903 50,517 +1,700 0.01% 1,005,446
2015-09-11 2015-09-09 19.833 48,817 -3,401 0.01% 968,165
2015-09-10 2015-09-08 19.127 52,218 -850 0.01% 998,761
2015-09-01 2015-08-28 19.150 53,068 -5,781 0.01% 1,016,267
2015-08-31 2015-08-27 19.056 58,849 -17,002 0.01% 1,121,437
2015-08-24 2015-08-20 18.844 75,851 +1,020 0.01% 1,429,370
2015-08-19 2015-08-17 20.444 74,831 +3,231 0.01% 1,529,862
2015-08-17 2015-08-13 20.891 71,600 +2,210 0.01% 1,495,812
2015-08-12 2015-08-10 20.727 69,390 -12,752 0.01% 1,438,215
2015-08-11 2015-08-07 19.574 82,142 +6,801 0.01% 1,607,828
2015-08-06 2015-08-04 20.021 75,341 +15,302 0.01% 1,508,384
2015-08-05 2015-08-03 19.715 60,039 -170 0.01% 1,183,664
2015-07-31 2015-07-29 21.268 60,209 -4,250 0.01% 1,280,503
2015-07-30 2015-07-28 21.032 64,459 +4,250 0.01% 1,355,726
2015-07-20 2015-07-16 21.644 60,209 -1,700 0.01% 1,303,167
2015-07-17 2015-07-15 21.126 61,909 +6,379 0.01% 1,307,920
2015-07-16 2015-07-14 21.621 55,530 +2,551 0.01% 1,200,588
2015-07-09 2015-07-07 19.480 52,979 -13,602 0.01% 1,032,013
2015-07-08 2015-07-06 19.903 66,581 +4,250 0.01% 1,325,170
2015-07-03 2015-06-30 23.197 62,331 -6,801 0.01% 1,445,879
2015-07-02 2015-06-29 22.938 69,132 +8,502 0.01% 1,585,750
2015-06-24 2015-06-22 24.408 60,630 -1,531 0.01% 1,479,880
2015-06-23 2015-06-19 23.173 62,161 +1,701 0.01% 1,440,473
2015-06-22 2015-06-18 23.703 60,460 +6,801 0.01% 1,433,059
2015-06-19 2015-06-17 24.055 53,659 +8,501 0.01% 1,290,794
2015-06-18 2015-06-16 24.291 45,158 +3,400 0.01% 1,096,922
2015-06-15 2015-06-11 26.114 41,758 -2,550 0.01% 1,090,470
2015-06-12 2015-06-10 25.820 44,308 +3,910 0.01% 1,144,030
2015-06-11 2015-06-09 25.232 40,398 +10,202 0.01% 1,019,314
2015-06-04 2015-06-02 27.820 30,196 +6,801 0.01% 840,043
2015-06-01 2015-05-28 38.474 23,395 +4,784 0.00% 900,105
2015-05-26 2015-05-21 39.472 18,611 +2,386 0.00% 734,608
2015-05-15 2015-05-13 36.194 16,225 +1,263 0.00% 587,252
2015-05-12 2015-05-08 34.912 14,962 -23,158 0.00% 522,350
2015-05-11 2015-05-07 33.558 38,120 +21,053 0.01% 1,279,234
2015-05-08 2015-05-06 35.624 17,067 +2,105 0.00% 608,000
2015-04-29 2015-04-27 35.268 14,962 -701 0.00% 527,681
2015-04-27 2015-04-23 33.344 15,663 +701 0.00% 522,272
2015-04-22 2015-04-20 33.273 14,962 -294,742 0.00% 497,832
2015-04-16 2015-04-14 29.497 309,704 +38,597 0.07% 9,135,313
2015-04-14 2015-04-10 30.352 271,107 +702 0.06% 8,228,612
2015-04-13 2015-04-09 30.922 270,405 +255,443 0.06% 8,361,433
2015-04-10 2015-04-08 31.207 14,962 -14,035 0.00% 466,917
2015-04-02 2015-03-31 25.336 28,997 +702 0.01% 734,668
2015-03-11 2015-03-09 25.137 28,295 -70,177 0.01% 711,237
2015-03-09 2015-03-05 25.051 98,472 +70,177 0.02% 2,466,822
2015-02-24 2015-02-18 24.367 28,295 -98,248 0.01% 689,465
2015-02-23 2015-02-16 24.880 126,543 +98,248 0.03% 3,148,391
2015-01-26 2015-01-22 24.937 28,295 -4,071 0.01% 705,593
2015-01-09 2015-01-07 25.137 32,366 -8,140 0.01% 813,568
2015-01-08 2015-01-06 25.393 40,506 -23,439 0.01% 1,028,569
2015-01-05 2014-12-31 23.997 63,945 +13,333 0.01% 1,534,458
2015-01-02 2014-12-29 23.997 50,612 +12,632 0.01% 1,214,512
2014-12-22 2014-12-18 24.339 37,980 -701 0.01% 924,377
2014-12-19 2014-12-17 24.823 38,681 +2,105 0.01% 960,179
2014-12-18 2014-12-16 24.253 36,576 +2,105 0.01% 887,078
2014-12-15 2014-12-11 25.535 34,471 -1,403 0.01% 880,234
2014-12-12 2014-12-10 26.248 35,874 +1,403 0.01% 941,620
2014-12-11 2014-12-09 26.134 34,471 +2,105 0.01% 900,865
2014-11-27 2014-11-25 26.590 32,366 -1,035 0.01% 860,611
2014-11-20 2014-11-18 25.478 33,401 +2,105 0.01% 851,007
2014-11-12 2014-11-10 26.732 31,296 -2,807 0.01% 836,619
2014-11-07 2014-11-05 26.533 34,103 -702 0.01% 904,854
2014-11-03 2014-10-30 26.134 34,805 -160,986 0.01% 909,593
2014-10-31 2014-10-29 26.162 195,791 +160,986 0.04% 5,122,379
2014-10-30 2014-10-28 25.735 34,805 -3,509 0.01% 895,706
2014-10-29 2014-10-27 25.678 38,314 -3,509 0.01% 983,827
2014-10-17 2014-10-15 23.997 41,823 +3,509 0.01% 1,003,607
2014-10-03 2014-09-29 24.823 38,314 +3,509 0.01% 951,069
2014-09-22 2014-09-18 25.023 34,805 -31,018 0.01% 870,908
2014-09-15 2014-09-11 25.963 65,823 -6,597 0.01% 1,708,962
2014-09-12 2014-09-10 26.134 72,420 -425,973 0.02% 1,892,623
2014-09-11 2014-09-08 26.077 498,393 +133,897 0.11% 12,996,586
2014-09-10 2014-09-05 25.820 364,496 +292,076 0.08% 9,411,465
2014-09-05 2014-09-03 25.792 72,420 -3,509 0.02% 1,867,856
2014-09-01 2014-08-28 24.681 75,929 -10,526 0.02% 1,873,967
2014-08-21 2014-08-19 23.655 86,455 -140 0.02% 2,045,053
2014-08-19 2014-08-15 23.683 86,595 -4,772 0.02% 2,050,832
2014-08-15 2014-08-13 23.569 91,367 +3,508 0.02% 2,153,432
2014-08-07 2014-08-05 23.142 87,859 +7,018 0.02% 2,033,193
2014-07-29 2014-07-25 22.914 80,841 -3,088 0.02% 1,852,354
2014-07-17 2014-07-15 23.227 83,929 -7,017 0.02% 1,949,422
2014-07-15 2014-07-11 21.061 90,946 +7,017 0.02% 1,915,421
2014-06-30 2014-06-26 21.916 83,929 -2,947 0.02% 1,839,394
2014-06-09 2014-06-05 21.802 86,876 -7,018 0.02% 1,894,077
2014-06-03 2014-05-29 21.029 93,894 +237 0.02% 1,974,457
2014-05-20 2014-05-16 20.086 93,657 +2,940 0.02% 1,881,168
2014-05-19 2014-05-15 20.371 90,717 -700 0.02% 1,848,035
2014-05-14 2014-05-12 20.514 91,417 +700 0.02% 1,875,355
2014-05-08 2014-05-05 22.114 90,717 +700 0.02% 2,006,142
2014-05-02 2014-04-29 23.714 90,017 -14,000 0.02% 2,134,690
2014-04-30 2014-04-28 22.400 104,017 +14,000 0.02% 2,329,982
2014-04-28 2014-04-24 23.400 90,017 +6,720 0.02% 2,106,398
2014-04-24 2014-04-22 23.686 83,297 -1,680 0.02% 1,972,950
2014-04-23 2014-04-17 23.114 84,977 -1,820 0.02% 1,964,183
2014-04-22 2014-04-16 22.743 86,797 +1,820 0.02% 1,974,012
2014-04-14 2014-04-10 23.429 84,977 -1,820 0.02% 1,990,890
2014-04-11 2014-04-09 23.114 86,797 -2,800 0.02% 2,006,251
2014-04-08 2014-04-04 22.514 89,597 -1,820 0.02% 2,017,213
2014-04-07 2014-04-03 22.743 91,417 +1,820 0.02% 2,079,084
2014-04-04 2014-04-02 22.400 89,597 -8,400 0.02% 2,006,973
2014-04-01 2014-03-28 22.029 97,997 +8,400 0.02% 2,158,735
2014-03-25 2014-03-21 22.514 89,597 -1,540 0.02% 2,017,213
2014-03-19 2014-03-17 22.257 91,137 -2,660 0.02% 2,028,450
2014-03-18 2014-03-14 22.257 93,797 +2,660 0.02% 2,087,654
2014-03-17 2014-03-13 22.314 91,137 +140 0.02% 2,033,658
2014-03-14 2014-03-12 22.257 90,997 +2,660 0.02% 2,025,334
2014-03-12 2014-03-10 23.171 88,337 -980 0.02% 2,046,895
2014-03-10 2014-03-06 23.343 89,317 +2,100 0.02% 2,084,915
2014-03-07 2014-03-05 23.657 87,217 -2,100 0.02% 2,063,306
2014-03-06 2014-03-04 23.171 89,317 +2,660 0.02% 2,069,603
2014-03-05 2014-03-03 23.429 86,657 -2,800 0.02% 2,030,250
2014-03-04 2014-02-28 23.486 89,457 -2,240 0.02% 2,100,962
2014-02-20 2014-02-18 23.514 91,697 -1,400 0.02% 2,156,190
2014-02-10 2014-02-06 21.857 93,097 -2,100 0.02% 2,034,835
2014-02-05 2014-01-30 22.943 95,197 -2,800 0.02% 2,184,092
2014-01-28 2014-01-24 23.257 97,997 -2,800 0.02% 2,279,131
2014-01-24 2014-01-22 23.800 100,797 -7,980 0.02% 2,398,969
2014-01-23 2014-01-21 23.286 108,777 -7,000 0.02% 2,532,951
2014-01-22 2014-01-20 23.571 115,777 -3,500 0.03% 2,729,030
2014-01-21 2014-01-17 23.229 119,277 -11,900 0.03% 2,770,635
2014-01-17 2014-01-15 21.971 131,177 +3,500 0.03% 2,882,147
2014-01-13 2014-01-09 21.714 127,677 -7,000 0.03% 2,772,416
2014-01-09 2014-01-07 21.571 134,677 -1,400 0.03% 2,905,176
2014-01-06 2014-01-02 23.086 136,077 -3,220 0.03% 3,141,436
2013-12-30 2013-12-24 22.400 139,297 +700 0.03% 3,120,254
2013-12-27 2013-12-20 22.086 138,597 +5,600 0.03% 3,061,015
2013-12-23 2013-12-19 21.914 132,997 +7,000 0.03% 2,914,535
2013-12-18 2013-12-16 22.371 125,997 +1,400 0.03% 2,818,734
2013-12-17 2013-12-13 22.886 124,597 +4,900 0.03% 2,851,492
2013-12-16 2013-12-12 23.286 119,697 +1,400 0.03% 2,787,231
2013-12-13 2013-12-11 23.286 118,297 +15,400 0.03% 2,754,631
2013-12-12 2013-12-10 23.914 102,897 +5,600 0.02% 2,460,709
2013-12-11 2013-12-09 24.514 97,297 +1,400 0.02% 2,385,167
2013-12-10 2013-12-06 24.400 95,897 +4,900 0.02% 2,339,888
2013-12-09 2013-12-05 24.886 90,997 +7,000 0.02% 2,264,526
2013-12-02 2013-11-28 24.600 83,997 -1,400 0.02% 2,066,327
2013-11-27 2013-11-25 25.000 85,397 -1,400 0.02% 2,134,926
2013-11-13 2013-11-11 23.743 86,797 +1,400 0.02% 2,060,809
2013-11-11 2013-11-07 23.686 85,397 +1,400 0.02% 2,022,690
2013-11-08 2013-11-06 24.171 83,997 +2,100 0.02% 2,030,328
2013-11-01 2013-10-30 23.886 81,897 +1,400 0.02% 1,956,169
2013-10-29 2013-10-25 24.114 80,497 -45,500 0.02% 1,941,128
2013-10-25 2013-10-23 24.143 125,997 +45,500 0.03% 3,041,929
2013-10-16 2013-10-11 24.686 80,497 -1,400 0.02% 1,987,127
2013-10-15 2013-10-10 24.657 81,897 +1,400 0.02% 2,019,347
2013-10-09 2013-10-07 24.543 80,497 +700 0.02% 1,975,627
2013-10-08 2013-10-04 24.857 79,797 +700 0.02% 1,983,526
2013-09-30 2013-09-26 22.943 79,097 -2,800 0.02% 1,814,712
2013-09-23 2013-09-18 21.143 81,897 +2,800 0.02% 1,731,537
2013-09-18 2013-09-16 21.057 79,097 -350,000 0.02% 1,665,557
2013-09-16 2013-09-12 21.200 429,097 +350,000 0.10% 9,096,859
2013-09-13 2013-09-11 21.143 79,097 -2,800 0.02% 1,672,337
2013-09-11 2013-09-09 21.600 81,897 +1,400 0.02% 1,768,976
2013-09-10 2013-09-06 21.286 80,497 +1,400 0.02% 1,713,437
2013-09-09 2013-09-05 21.686 79,097 -1,400 0.02% 1,715,275
2013-09-06 2013-09-04 21.629 80,497 +2,800 0.02% 1,741,036
2013-09-04 2013-09-02 21.286 77,697 +39,200 0.02% 1,653,837
2013-08-30 2013-08-28 20.771 38,497 -14,000 0.01% 799,638
2013-08-27 2013-08-23 21.343 52,497 +14,000 0.01% 1,120,436
2013-08-26 2013-08-22 21.429 38,497 -1,400 0.01% 824,936
2013-08-22 2013-08-20 20.800 39,897 -9,800 0.01% 829,858
2013-08-21 2013-08-19 21.371 49,697 +7,000 0.01% 1,062,096
2013-08-20 2013-08-16 20.857 42,697 -1,400 0.01% 890,538
2013-08-15 2013-08-12 20.114 44,097 +1,400 0.01% 886,980
2013-08-13 2013-08-09 20.429 42,697 -2,800 0.01% 872,239
2013-08-12 2013-08-08 19.543 45,497 -348,600 0.01% 889,142
2013-08-09 2013-08-07 19.429 394,097 -71,400 0.09% 7,656,744
2013-08-07 2013-08-05 20.143 465,497 +417,900 0.11% 9,376,443
2013-08-02 2013-07-31 19.257 47,597 +1,400 0.01% 916,583
2013-07-30 2013-07-26 19.629 46,197 -15,260 0.01% 906,781
2013-07-29 2013-07-25 19.200 61,457 +4,200 0.01% 1,179,975
2013-07-26 2013-07-24 19.171 57,257 +7,840 0.01% 1,097,699
2013-07-25 2013-07-23 19.771 49,417 -411,320 0.01% 977,045
2013-07-15 2013-07-11 16.743 460,737 +252,000 0.10% 7,714,056
2013-07-12 2013-07-10 16.686 208,737 +42,000 0.05% 3,482,927
2013-07-08 2013-07-04 17.029 166,737 +1,400 0.04% 2,839,294
2013-07-03 2013-06-28 17.857 165,337 -5,180 0.04% 2,952,447
2013-06-28 2013-06-26 17.800 170,517 -7,000 0.04% 3,035,204
2013-06-27 2013-06-25 16.800 177,517 +7,000 0.04% 2,982,287
2013-06-20 2013-06-18 17.971 170,517 -1,400 0.04% 3,064,435
2013-06-06 2013-06-04 17.743 171,917 +16,800 0.04% 3,050,300
2013-06-05 2013-06-03 17.743 155,117 +1,400 0.04% 2,752,220
2013-05-31 2013-05-29 18.486 153,717 -147,700 0.03% 2,841,569
2013-05-30 2013-05-28 18.543 301,417 +21,000 0.07% 5,589,134
2013-05-29 2013-05-27 17.914 280,417 +140,000 0.06% 5,023,472
2013-05-28 2013-05-24 18.429 140,417 +21,000 0.03% 2,587,686
2013-05-24 2013-05-22 18.486 119,417 +70,000 0.03% 2,207,509
2013-05-23 2013-05-21 18.714 49,417 -63,700 0.01% 924,804
2013-05-16 2013-05-14 19.114 113,117 +1,400 0.03% 2,162,151
2013-05-15 2013-05-13 19.914 111,717 -10,500 0.03% 2,224,765
2013-05-14 2013-05-10 20.057 122,217 -1,400 0.03% 2,451,325
2013-05-08 2013-05-06 19.486 123,617 +4,200 0.03% 2,408,766
2013-05-07 2013-05-03 19.000 119,417 +2,800 0.03% 2,268,924
2013-05-06 2013-05-02 19.371 116,617 -1,400 0.03% 2,259,039
2013-04-17 2013-04-15 16.314 118,017 -4,200 0.03% 1,925,364
2013-04-15 2013-04-11 17.229 122,217 -4,200 0.03% 2,105,625
2013-04-12 2013-04-10 17.371 126,417 +4,200 0.03% 2,196,045
2013-04-11 2013-04-09 17.543 122,217 +1,400 0.03% 2,144,036
2013-04-10 2013-04-08 17.200 120,817 -14,000 0.03% 2,078,053
2013-04-05 2013-04-02 18.200 134,817 +16,800 0.03% 2,453,670
2013-04-02 2013-03-27 19.943 118,017 -14,000 0.03% 2,353,597
2013-03-28 2013-03-26 19.971 132,017 -2,660 0.03% 2,636,569
2013-03-27 2013-03-25 19.771 134,677 +2,660 0.03% 2,662,758
2013-03-26 2013-03-22 19.943 132,017 +3,500 0.03% 2,632,797
2013-03-22 2013-03-20 20.629 128,517 +4,200 0.03% 2,651,123
2013-03-21 2013-03-19 20.914 124,317 -21,000 0.03% 2,600,002
2013-03-20 2013-03-18 20.800 145,317 -2,800 0.03% 3,022,595
2013-03-15 2013-03-13 19.429 148,117 -9,800 0.03% 2,877,703
2013-03-14 2013-03-12 19.114 157,917 +7,000 0.04% 3,018,472
2013-03-13 2013-03-11 19.829 150,917 +7,000 0.03% 2,992,469
2013-03-12 2013-03-08 19.657 143,917 +7,000 0.03% 2,828,998
2013-03-11 2013-03-07 19.800 136,917 +1,400 0.03% 2,710,957
2013-03-08 2013-03-06 20.200 135,517 -7,000 0.03% 2,737,444
2013-03-04 2013-02-28 18.914 142,517 +1,400 0.03% 2,695,608
2013-03-01 2013-02-27 18.571 141,117 -1,400 0.03% 2,620,745
2013-02-20 2013-02-18 20.200 142,517 -3,500 0.03% 2,878,844
2013-02-18 2013-02-14 20.086 146,017 -4,900 0.03% 2,932,857
2013-02-08 2013-02-06 20.229 150,917 +1,400 0.03% 3,052,836
2013-02-07 2013-02-05 19.857 149,517 -121,100 0.03% 2,968,981
2013-02-06 2013-02-04 20.314 270,617 +7,000 0.06% 5,497,393
2013-02-05 2013-02-01 21.343 263,617 +39,200 0.06% 5,626,342
2013-02-04 2013-01-31 21.429 224,417 +2,100 0.05% 4,808,937
2013-02-01 2013-01-30 21.171 222,317 +2,100 0.05% 4,706,770
2013-01-31 2013-01-29 20.829 220,217 -4,200 0.05% 4,586,807
2013-01-30 2013-01-28 20.971 224,417 +4,200 0.05% 4,706,347
2013-01-25 2013-01-23 21.486 220,217 +9,100 0.05% 4,731,521
2013-01-24 2013-01-22 21.829 211,117 -7,000 0.05% 4,608,384
2013-01-23 2013-01-21 20.800 218,117 -2,800 0.05% 4,536,835
2013-01-22 2013-01-18 21.086 220,917 +84,000 0.05% 4,658,194
2013-01-21 2013-01-17 20.886 136,917 +9,800 0.03% 2,859,610
2013-01-18 2013-01-16 21.429 127,117 +1,540 0.03% 2,723,937
2013-01-17 2013-01-15 21.857 125,577 +7,000 0.03% 2,744,755
2013-01-16 2013-01-14 21.714 118,577 -7,000 0.03% 2,574,816
2013-01-14 2013-01-10 21.371 125,577 +7,000 0.03% 2,683,761
2013-01-10 2013-01-08 20.114 118,577 -18,200 0.03% 2,385,092
2013-01-09 2013-01-07 19.971 136,777 -11,200 0.03% 2,731,633
2013-01-08 2013-01-04 19.600 147,977 +7,000 0.03% 2,900,350
2013-01-07 2013-01-03 19.886 140,977 -4,200 0.03% 2,803,429
2013-01-04 2013-01-02 19.914 145,177 -14,000 0.03% 2,891,097
2013-01-03 2012-12-31 18.657 159,177 -7,000 0.04% 2,969,789
2013-01-02 2012-12-27 18.371 166,177 +7,000 0.04% 3,052,910
2012-12-28 2012-12-24 18.229 159,177 +1,680 0.04% 2,901,570
2012-12-27 2012-12-20 18.400 157,497 -9,100 0.04% 2,897,946
2012-12-21 2012-12-19 18.057 166,597 -7,000 0.04% 3,008,267
2012-12-19 2012-12-17 17.971 173,597 +21,000 0.04% 3,119,787
2012-12-18 2012-12-14 18.114 152,597 -1,400 0.03% 2,764,187
2012-12-17 2012-12-13 17.686 153,997 -26,600 0.03% 2,723,548
2012-12-11 2012-12-07 17.914 180,597 +1,120 0.04% 3,235,267
2012-12-10 2012-12-06 17.200 179,477 -7,280 0.04% 3,087,005
2012-12-06 2012-12-04 16.200 186,757 +2,800 0.04% 3,025,464
2012-12-03 2012-11-29 16.686 183,957 -2,800 0.04% 3,069,455
2012-11-28 2012-11-26 16.457 186,757 +4,200 0.04% 3,073,488
2012-11-27 2012-11-23 16.771 182,557 -980 0.04% 3,061,743
2012-11-26 2012-11-22 16.429 183,537 -700 0.04% 3,015,252
2012-11-23 2012-11-21 16.257 184,237 -4,200 0.04% 2,995,168
2012-11-20 2012-11-16 15.857 188,437 -2,240 0.04% 2,988,073
2012-11-19 2012-11-15 16.229 190,677 -9,240 0.04% 3,094,416
2012-11-16 2012-11-14 16.429 199,917 +2,800 0.05% 3,284,352
2012-11-15 2012-11-13 16.314 197,117 +2,100 0.04% 3,215,824
2012-11-14 2012-11-12 16.971 195,017 -5,600 0.04% 3,309,718
2012-11-13 2012-11-09 16.686 200,617 -7,000 0.05% 3,347,439
2012-11-12 2012-11-08 16.371 207,617 -16,380 0.05% 3,398,988
2012-11-09 2012-11-07 17.057 223,997 +29,540 0.05% 3,820,750
2012-11-08 2012-11-06 16.886 194,457 -31,220 0.04% 3,283,546
2012-11-06 2012-11-02 16.257 225,677 +20,300 0.05% 3,668,864
2012-11-05 2012-11-01 16.229 205,377 +28,000 0.05% 3,332,976
2012-11-02 2012-10-31 15.600 177,377 +17,500 0.04% 2,767,082
2012-11-01 2012-10-30 15.486 159,877 +3,500 0.04% 2,475,810
2012-10-29 2012-10-25 15.600 156,377 -700 0.04% 2,439,482
2012-10-25 2012-10-22 16.029 157,077 -7,000 0.04% 2,517,721
2012-10-24 2012-10-19 16.171 164,077 +7,000 0.04% 2,653,360
2012-10-22 2012-10-18 16.171 157,077 +11,200 0.04% 2,540,160
2012-10-19 2012-10-17 15.743 145,877 -15,400 0.03% 2,296,522
2012-10-18 2012-10-16 15.629 161,277 +6,300 0.04% 2,520,530
2012-10-17 2012-10-15 15.086 154,977 +15,400 0.04% 2,337,939
2012-10-16 2012-10-12 17.914 139,577 +7,000 0.03% 2,500,423
2012-10-15 2012-10-11 18.714 132,577 -32,900 0.03% 2,481,085
2012-10-12 2012-10-10 18.000 165,477 -1,400 0.04% 2,978,587
2012-10-11 2012-10-09 17.000 166,877 +1,400 0.04% 2,836,910
2012-10-10 2012-10-08 18.000 165,477 -2,100 0.04% 2,978,587
2012-10-09 2012-10-05 19.143 167,577 -11,900 0.04% 3,207,904
2012-10-08 2012-10-04 18.200 179,477 +10,500 0.04% 3,266,482
2012-10-04 2012-09-28 17.771 168,977 -32,480 0.04% 3,002,964
2012-10-03 2012-09-27 16.714 201,457 -32,760 0.05% 3,367,211
2012-09-26 2012-09-24 16.114 234,217 +27,300 0.05% 3,774,241
2012-09-24 2012-09-20 15.857 206,917 +4,900 0.05% 3,281,113
2012-09-20 2012-09-18 15.314 202,017 -51,240 0.05% 3,093,747
2012-09-19 2012-09-17 15.657 253,257 +4,200 0.06% 3,965,282
2012-09-17 2012-09-13 15.514 249,057 +29,960 0.06% 3,863,943
2012-09-14 2012-09-12 15.086 219,097 -2,660 0.05% 3,305,236
2012-09-12 2012-09-10 14.886 221,757 +4,900 0.05% 3,301,012
2012-09-10 2012-09-06 13.257 216,857 +1,400 0.05% 2,874,905
2012-09-04 2012-08-31 14.657 215,457 +21,000 0.05% 3,157,985
2012-08-31 2012-08-29 15.229 194,457 +30,240 0.04% 2,961,303
2012-08-30 2012-08-28 15.686 164,217 +2,100 0.04% 2,575,862
2012-08-27 2012-08-23 16.857 162,117 -26,460 0.04% 2,732,830
2012-08-24 2012-08-22 16.171 188,577 -4,200 0.04% 3,049,560
2012-08-23 2012-08-21 16.200 192,777 +4,200 0.04% 3,122,988
2012-08-21 2012-08-17 16.086 188,577 +26,460 0.04% 3,033,397
2012-08-20 2012-08-16 16.343 162,117 -48,160 0.04% 2,649,456
2012-08-16 2012-08-14 16.400 210,277 -140 0.05% 3,448,544
2012-08-15 2012-08-13 16.000 210,417 +1,540 0.05% 3,366,673
2012-08-13 2012-08-09 17.171 208,877 -351,540 0.05% 3,586,718
2012-08-10 2012-08-08 16.400 560,417 +223,020 0.13% 9,190,842
2012-08-09 2012-08-07 16.200 337,397 +125,580 0.08% 5,465,833
2012-08-06 2012-08-02 14.543 211,817 +27,300 0.05% 3,080,425
2012-08-03 2012-08-01 14.886 184,517 +17,080 0.04% 2,746,668
2012-08-02 2012-07-31 14.771 167,437 +3,920 0.04% 2,473,284
2012-08-01 2012-07-30 14.657 163,517 -47,040 0.04% 2,396,693
2012-07-26 2012-07-24 14.600 210,557 +13,300 0.05% 3,074,133
2012-07-25 2012-07-23 15.229 197,257 +14,000 0.04% 3,003,943
2012-07-23 2012-07-19 14.543 183,257 +21,140 0.04% 2,665,081
2012-07-19 2012-07-17 14.714 162,117 -1,400 0.04% 2,385,437
2012-07-18 2012-07-16 14.943 163,517 +2,800 0.04% 2,443,412
2012-06-28 2012-06-26 20.857 160,717 +1,400 0.04% 3,352,098
2012-05-29 2012-05-25 21.696 159,317 +2,595 0.04% 3,456,593
2012-05-23 2012-05-21 22.219 156,722 +3,443 0.04% 3,482,226
2012-05-21 2012-05-17 24.485 153,279 -1,377 0.04% 3,752,976
2012-05-15 2012-05-11 25.704 154,656 +1,377 0.04% 3,975,352
2012-05-11 2012-05-09 26.082 153,279 -1,377 0.04% 3,997,832
2012-05-09 2012-05-07 26.198 154,656 -17,215 0.04% 4,051,715
2012-05-07 2012-05-03 26.953 171,871 +689 0.04% 4,632,507
2012-05-02 2012-04-27 26.982 171,182 +826 0.04% 4,618,908
2012-04-30 2012-04-26 27.999 170,356 +826 0.04% 4,769,798
2012-04-27 2012-04-25 28.464 169,530 +17,215 0.04% 4,825,454
2012-04-25 2012-04-23 28.144 152,315 +1,378 0.04% 4,286,788
2012-04-24 2012-04-20 28.348 150,937 -2,066 0.03% 4,278,693
2012-04-20 2012-04-18 27.389 153,003 +413 0.04% 4,190,609
2012-04-19 2012-04-17 27.738 152,590 +551 0.04% 4,232,481
2012-04-18 2012-04-16 28.144 152,039 +964 0.04% 4,279,020
2012-04-16 2012-04-12 28.260 151,075 -964 0.03% 4,269,441
2012-04-13 2012-04-11 27.912 152,039 +688 0.04% 4,243,693
2012-04-02 2012-03-29 29.335 151,351 +689 0.03% 4,439,890
2012-03-29 2012-03-27 28.928 150,662 +18,179 0.03% 4,358,415
2012-03-27 2012-03-23 29.843 132,483 +688 0.03% 3,953,735
2012-03-21 2012-03-19 32.530 131,795 +15,150 0.03% 4,287,286
2012-02-17 2012-02-15 33.474 116,645 -6,886 0.03% 3,904,565
2012-02-14 2012-02-10 32.022 123,531 +6,886 0.03% 3,955,670
2012-02-10 2012-02-08 32.748 116,645 -5,509 0.03% 3,819,867
2012-02-07 2012-02-03 32.385 122,154 -1,377 0.03% 3,955,926
2012-02-06 2012-02-02 32.312 123,531 -13,772 0.03% 3,991,550
2012-02-03 2012-02-01 30.642 137,303 +13,772 0.03% 4,207,247
2012-02-01 2012-01-30 30.569 123,531 +1,377 0.03% 3,776,275
2012-01-27 2012-01-20 32.748 122,154 +5,509 0.03% 4,000,274
2012-01-09 2012-01-05 34.854 116,645 -496 0.03% 4,065,490
2011-12-12 2011-12-08 34.708 117,141 -689 0.03% 4,065,766
2011-12-09 2011-12-07 35.071 117,830 -688 0.03% 4,132,459
2011-12-08 2011-12-06 33.401 118,518 +1,377 0.03% 3,958,655
2011-12-05 2011-12-01 35.144 117,141 -4,132 0.03% 4,116,801
2011-11-23 2011-11-21 33.764 121,273 +689 0.03% 4,094,705
2011-11-16 2011-11-14 33.692 120,584 -3,443 0.03% 4,062,686
2011-11-14 2011-11-10 32.457 124,027 +2,066 0.03% 4,025,588
2011-10-31 2011-10-27 32.312 121,961 -9,641 0.03% 3,940,820
2011-10-27 2011-10-25 30.352 131,602 +1,377 0.03% 3,994,334
2011-10-26 2011-10-24 29.771 130,225 +689 0.03% 3,876,893
2011-10-25 2011-10-21 29.117 129,536 +689 0.03% 3,771,728
2011-10-24 2011-10-20 28.348 128,847 +3,443 0.03% 3,652,495
2011-10-21 2011-10-19 29.408 125,404 +2,065 0.03% 3,687,839
2011-10-20 2011-10-18 30.279 123,339 +2,755 0.03% 3,734,582
2011-10-19 2011-10-17 32.385 120,584 -1,377 0.03% 3,905,081
2011-10-18 2011-10-14 30.424 121,961 +2,065 0.03% 3,710,569
2011-10-17 2011-10-13 31.949 119,896 -688 0.03% 3,830,566
2011-10-13 2011-10-11 30.787 120,584 +688 0.03% 3,712,454
2011-10-11 2011-10-07 31.513 119,896 -688 0.03% 3,778,331
2011-10-03 2011-09-28 33.038 120,584 -2,755 0.03% 3,983,884
2011-09-30 2011-09-27 31.513 123,339 -826 0.03% 3,886,831
2011-09-28 2011-09-26 29.117 124,165 +826 0.03% 3,615,340
2011-09-27 2011-09-23 30.497 123,339 -550 0.03% 3,761,450
2011-09-20 2011-09-16 30.860 123,889 -414 0.03% 3,823,202
2011-09-12 2011-09-08 30.933 124,303 -1,652 0.03% 3,845,004
2011-09-09 2011-09-07 30.787 125,955 +1,652 0.03% 3,877,813
2011-08-31 2011-08-29 29.117 124,303 -6,886 0.03% 3,619,358
2011-08-30 2011-08-26 28.870 131,189 -3,443 0.03% 3,787,471
2011-08-29 2011-08-25 28.144 134,632 -10,328 0.03% 3,789,114
2011-08-26 2011-08-24 26.227 144,960 -3,443 0.03% 3,801,907
2011-08-25 2011-08-23 26.169 148,403 +2,754 0.03% 3,883,587
2011-08-24 2011-08-22 25.704 145,649 +689 0.03% 3,743,832
2011-08-23 2011-08-19 25.559 144,960 +3,443 0.03% 3,705,070
2011-08-22 2011-08-18 26.721 141,517 -6,886 0.03% 3,781,482
2011-08-19 2011-08-17 27.592 148,403 +13,771 0.03% 4,094,792
2011-08-18 2011-08-16 27.796 134,632 -10,328 0.03% 3,742,190
2011-08-16 2011-08-12 25.269 144,960 -3,443 0.03% 3,662,967
2011-08-15 2011-08-11 26.489 148,403 +26,166 0.03% 3,931,000
2011-08-12 2011-08-10 30.715 122,237 +28,233 0.03% 3,754,470
2011-08-11 2011-08-09 29.262 94,004 +3,443 0.02% 2,750,787
2011-08-10 2011-08-08 30.642 90,561 +17,903 0.02% 2,774,976
2011-08-09 2011-08-05 31.078 72,658 -8,952 0.02% 2,258,046
2011-08-08 2011-08-04 33.329 81,610 +2,066 0.02% 2,719,954
2011-08-04 2011-08-02 34.781 79,544 -1,377 0.02% 2,766,614
2011-08-03 2011-08-01 35.580 80,921 +689 0.02% 2,879,141
2011-07-27 2011-07-25 35.870 80,232 -1,378 0.02% 2,877,929
2011-07-26 2011-07-22 36.306 81,610 +16,527 0.02% 2,962,913
2011-07-25 2011-07-21 36.451 65,083 +1,377 0.02% 2,372,339
2011-07-22 2011-07-20 37.177 63,706 -689 0.01% 2,368,404
2011-07-21 2011-07-19 36.959 64,395 +2,755 0.01% 2,379,992
2011-07-20 2011-07-18 38.266 61,640 +2,479 0.01% 2,358,733
2011-07-19 2011-07-15 38.411 59,161 +5,784 0.01% 2,272,463
2011-07-07 2011-07-05 40.808 53,377 +7,978 0.01% 2,178,191
2011-06-20 2011-06-16 40.299 45,399 -1,653 0.01% 1,829,552
2011-06-02 2011-05-31 40.227 47,052 -688 0.01% 1,892,751
2011-05-25 2011-05-23 38.121 47,740 +688 0.01% 1,819,899
2011-05-24 2011-05-20 39.936 47,052 -688 0.01% 1,879,085
2011-05-23 2011-05-19 39.573 47,740 -689 0.01% 1,889,228
2011-05-13 2011-05-11 38.920 48,429 +689 0.01% 1,884,846
2011-05-05 2011-05-03 39.428 47,740 +688 0.01% 1,882,295
2011-05-04 2011-04-29 40.590 47,052 -1,377 0.01% 1,909,833
2011-05-03 2011-04-28 41.098 48,429 +3,030 0.01% 1,990,341
2011-04-27 2011-04-21 42.333 45,399 -1,515 0.01% 1,921,854
2011-04-18 2011-04-14 40.372 46,914 +7,024 0.01% 1,894,012
2011-04-14 2011-04-12 58.904 39,890 +7,561 0.01% 2,349,676
2011-04-13 2011-04-11 59.872 32,329 +568 0.01% 1,935,615
2011-04-12 2011-04-08 61.545 31,761 +1,703 0.01% 1,954,741
2011-04-08 2011-04-06 61.369 30,058 -5,678 0.01% 1,844,636
2011-04-07 2011-04-04 61.633 35,736 -31,233 0.01% 2,202,530
2011-04-06 2011-04-01 64.451 66,969 -11,926 0.02% 4,316,212
2011-04-04 2011-03-31 63.747 78,895 +2,840 0.03% 5,029,281
2011-03-29 2011-03-25 61.986 76,055 -11,358 0.03% 4,714,311
2011-03-28 2011-03-24 62.250 87,413 -1,704 0.03% 5,441,433
2011-03-25 2011-03-23 60.929 89,117 +13,062 0.03% 5,429,808
2011-03-24 2011-03-22 61.281 76,055 +567 0.03% 4,660,740
2011-03-23 2011-03-21 62.954 75,488 +2,840 0.03% 4,752,278
2011-03-22 2011-03-18 63.306 72,648 +22,715 0.02% 4,599,074
2011-03-18 2011-03-16 63.747 49,933 +17,036 0.02% 3,183,054
2011-03-17 2011-03-15 59.872 32,897 -27,826 0.01% 1,969,623
2011-03-16 2011-03-14 60.489 60,723 +30,098 0.02% 3,673,058
2011-03-15 2011-03-11 59.696 30,625 -32,369 0.01% 1,828,200
2011-03-02 2011-02-28 63.218 62,994 +33,391 0.02% 3,982,369
2011-02-28 2011-02-24 59.784 29,603 -17,037 0.01% 1,769,797
2011-02-24 2011-02-22 59.080 46,640 -11,357 0.02% 2,755,490
2011-02-23 2011-02-21 61.193 57,997 +30,097 0.02% 3,549,018
2011-02-22 2011-02-18 59.960 27,900 -11,357 0.01% 1,672,897
2011-02-21 2011-02-17 59.872 39,257 +10,789 0.01% 2,350,411
2011-02-18 2011-02-16 57.495 28,468 -4,883 0.01% 1,636,771
2011-02-16 2011-02-14 54.061 33,351 -568 0.01% 1,802,997
2011-02-07 2011-01-31 54.149 33,919 -1,704 0.01% 1,836,691
2011-02-01 2011-01-28 52.917 35,623 -568 0.01% 1,885,050
2011-01-31 2011-01-27 51.684 36,191 +568 0.01% 1,870,495
2011-01-28 2011-01-26 52.300 35,623 -568 0.01% 1,863,094
2011-01-25 2011-01-21 52.212 36,191 +1,704 0.01% 1,889,614
2011-01-18 2011-01-14 55.294 34,487 +2,839 0.01% 1,906,922
2010-12-21 2010-12-17 55.030 31,648 -2,839 0.01% 1,741,583
2010-12-16 2010-12-14 56.439 34,487 -454 0.01% 1,946,396
2010-12-09 2010-12-07 54.502 34,941 -1,136 0.01% 1,904,337
2010-12-07 2010-12-03 54.237 36,077 -1,704 0.01% 1,956,721
2010-12-01 2010-11-29 50.187 37,781 +341 0.01% 1,896,121
2010-11-26 2010-11-24 51.596 37,440 -6,814 0.01% 1,931,752
2010-11-25 2010-11-23 51.948 44,254 -11,358 0.01% 2,298,912
2010-11-24 2010-11-22 53.445 55,612 +18,172 0.02% 2,972,180
2010-11-23 2010-11-19 52.476 37,440 -1,136 0.01% 1,964,717
2010-11-12 2010-11-10 51.684 38,576 +1,136 0.01% 1,993,761
2010-11-04 2010-11-02 52.917 37,440 -1,136 0.01% 1,981,199
2010-11-03 2010-11-01 52.212 38,576 +1,704 0.01% 2,014,140
2010-11-02 2010-10-29 50.715 36,872 +1,136 0.01% 1,869,980
2010-10-22 2010-10-20 55.822 35,736 -1,704 0.01% 1,994,863
2010-10-18 2010-10-14 55.470 37,440 +2,839 0.01% 2,076,798
2010-10-13 2010-10-11 55.470 34,601 -2,839 0.01% 1,919,318
2010-09-30 2010-09-28 53.533 37,440 +2,839 0.01% 2,004,275
2010-09-27 2010-09-22 57.495 34,601 -1,987 0.01% 1,989,389
2010-09-22 2010-09-20 55.030 36,588 -852 0.01% 2,013,430
2010-09-21 2010-09-17 54.942 37,440 -1,136 0.01% 2,057,019
2010-09-20 2010-09-16 53.445 38,576 +1,136 0.01% 2,061,692
2010-09-15 2010-09-13 53.797 37,440 +1,136 0.01% 2,014,164
2010-09-14 2010-09-10 53.357 36,304 -1,136 0.01% 1,937,068
2010-09-09 2010-09-07 51.420 37,440 +1,136 0.01% 1,925,159
2010-09-08 2010-09-06 52.653 36,304 -3,407 0.01% 1,911,496
2010-09-06 2010-09-02 51.420 39,711 +1,703 0.01% 2,041,933
2010-09-03 2010-09-01 50.804 38,008 -568 0.01% 1,930,940
2010-09-02 2010-08-31 50.892 38,576 -568 0.01% 1,963,192
2010-08-30 2010-08-26 48.690 39,144 +568 0.01% 1,905,935
2010-08-27 2010-08-25 46.489 38,576 +568 0.01% 1,793,366
2010-08-25 2010-08-23 47.370 38,008 -341 0.01% 1,800,425
2010-08-24 2010-08-20 47.194 38,349 -3,691 0.01% 1,809,825
2010-08-20 2010-08-18 46.313 42,040 -2,839 0.01% 1,947,002
2010-08-16 2010-08-12 43.143 44,879 +2,839 0.02% 1,936,231
2010-08-10 2010-08-06 48.074 42,040 -1,987 0.01% 2,021,032
2010-08-06 2010-08-04 44.992 44,027 -1,136 0.01% 1,980,878
2010-07-29 2010-07-27 44.112 45,163 -2,839 0.02% 1,992,225
2010-07-26 2010-07-22 42.879 48,002 -682 0.02% 2,058,288
2010-07-22 2010-07-20 41.911 48,684 -3,521 0.02% 2,040,380
2010-07-20 2010-07-16 39.886 52,205 +3,521 0.02% 2,082,227
2010-07-19 2010-07-15 41.911 48,684 +1,136 0.02% 2,040,380
2010-07-16 2010-07-14 42.615 47,548 +681 0.02% 2,026,261
2010-07-14 2010-07-12 40.854 46,867 -1,703 0.02% 1,914,710
2010-07-07 2010-07-05 40.502 48,570 -5,679 0.02% 1,967,179
2010-07-05 2010-06-30 42.175 54,249 +8,518 0.02% 2,287,942
2010-06-30 2010-06-28 45.345 45,731 -170 0.02% 2,073,652
2010-06-25 2010-06-23 48.866 45,901 +568 0.02% 2,243,019
2010-06-23 2010-06-21 49.483 45,333 +16,133 0.02% 2,243,203
2010-06-21 2010-06-17 46.929 29,200 -454 0.01% 1,370,339
2010-06-15 2010-06-11 44.552 29,654 -114 0.01% 1,321,149
2010-06-14 2010-06-10 44.200 29,768 +568 0.01% 1,315,743
2010-06-11 2010-06-09 44.904 29,200 -568 0.01% 1,311,206
2010-06-10 2010-06-08 43.496 29,768 +568 0.01% 1,294,775
2010-06-02 2010-05-31 45.433 29,200 +465 0.01% 1,326,632
2010-06-01 2010-05-28 45.433 28,735 +1,239 0.01% 1,305,506
2010-05-31 2010-05-27 42.879 27,496 +1,135 0.01% 1,179,007
2010-05-28 2010-05-26 42.967 26,361 -4,543 0.01% 1,132,660
2010-05-17 2010-05-13 49.395 30,904 -568 0.02% 1,526,495
2010-05-14 2010-05-12 46.401 31,472 -1,135 0.02% 1,460,336
2010-05-13 2010-05-11 46.753 32,607 +1,703 0.02% 1,524,485
2010-05-11 2010-05-07 47.898 30,904 -454 0.02% 1,480,238
2010-05-07 2010-05-05 49.747 31,358 -2,839 0.02% 1,559,964
2010-05-06 2010-05-04 51.244 34,197 -5,679 0.02% 1,752,382
2010-05-05 2010-05-03 49.923 39,876 +6,814 0.02% 1,990,731
2010-05-04 2010-04-30 49.835 33,062 +795 0.02% 1,647,644
2010-05-03 2010-04-29 118.719 32,267 +3,180 0.02% 3,830,701
2010-04-30 2010-04-28 123.244 29,087 +10,220 0.01% 3,584,798
2010-04-29 2010-04-27 124.176 18,867 -16,680 0.01% 2,342,822
2010-04-28 2010-04-26 126.172 35,547 +17,808 0.03% 4,485,038
2010-04-21 2010-04-19 121.115 17,739 -2,255 0.01% 2,148,451
2010-04-20 2010-04-16 122.978 19,994 +301 0.02% 2,458,819
2010-04-19 2010-04-15 125.240 19,693 +451 0.01% 2,466,359
2010-04-16 2010-04-14 127.769 19,242 -376 0.01% 2,458,534
2010-04-14 2010-04-12 129.766 19,618 +1,127 0.01% 2,545,741
2010-04-13 2010-04-09 129.499 18,491 +902 0.01% 2,394,573
2010-04-12 2010-04-08 124.841 17,589 +751 0.01% 2,195,831
2010-04-09 2010-04-07 126.571 16,838 +1,503 0.01% 2,131,208
2010-04-08 2010-04-01 128.435 15,335 -526 0.01% 1,969,545
2010-04-07 2010-03-31 125.240 15,861 -751 0.01% 1,986,438
2010-03-31 2010-03-29 122.445 16,612 -376 0.01% 2,034,064
2010-03-29 2010-03-25 122.445 16,988 +751 0.01% 2,080,103
2010-03-26 2010-03-24 121.913 16,237 -375 0.01% 1,979,503
2010-03-25 2010-03-23 117.122 16,612 +375 0.01% 1,945,626
2010-03-24 2010-03-22 121.248 16,237 -375 0.01% 1,968,698
2010-03-23 2010-03-19 125.107 16,612 +1,653 0.01% 2,078,283
2010-03-08 2010-03-04 133.226 14,959 -1,503 0.01% 1,992,927
2010-02-12 2010-02-10 119.917 16,462 -376 0.01% 1,974,068
2010-02-11 2010-02-09 114.992 16,838 +376 0.01% 1,936,239
2010-02-03 2010-02-01 127.370 16,462 -376 0.01% 2,096,763
2010-02-02 2010-01-29 121.381 16,838 +376 0.01% 2,043,808
2010-02-01 2010-01-28 119.651 16,462 -376 0.01% 1,969,687
2010-01-26 2010-01-22 129.100 16,838 +376 0.01% 2,173,787
2010-01-21 2010-01-19 127.769 16,462 +375 0.01% 2,103,336
2010-01-20 2010-01-18 130.298 16,087 +752 0.01% 2,096,103
2010-01-19 2010-01-15 132.561 15,335 +1,503 0.01% 2,032,815
2010-01-06 2010-01-04 138.417 13,832 -151 0.01% 1,914,578
2010-01-05 2009-12-31 127.769 13,983 -375 0.01% 1,786,596
2009-12-23 2009-12-21 123.643 14,358 -3,757 0.01% 1,775,270
2009-12-22 2009-12-18 116.190 18,115 -6,387 0.02% 2,104,783
2009-12-17 2009-12-15 116.856 24,502 -751 0.02% 2,863,195
2009-12-14 2009-12-10 112.730 25,253 -376 0.02% 2,846,762
2009-12-09 2009-12-07 113.528 25,629 +10,519 0.02% 2,909,615
2009-12-07 2009-12-03 116.722 15,110 +752 0.01% 1,763,676
2009-10-30 2009-10-28 118.985 14,358 +751 0.01% 1,708,387
2009-10-28 2009-10-23 123.643 13,607 +150 0.01% 1,682,414
2009-09-21 2009-09-17 107.406 13,457 +376 0.01% 1,445,362
2009-09-18 2009-09-16 104.478 13,081 +376 0.01% 1,366,676
2009-08-28 2009-08-26 101.683 12,705 +9,392 0.01% 1,291,882
2009-08-24 2009-08-20 90.902 3,313 +375 0.00% 301,160
2009-08-17 2009-08-13 90.902 2,938 -75 0.00% 267,071
2009-08-05 2009-08-03 89.838 3,013 -376 0.00% 270,681
2009-08-03 2009-07-30 85.579 3,389 +451 0.00% 290,026
2009-07-31 2009-07-29 85.046 2,938 -375 0.00% 249,866
2009-07-29 2009-07-27 87.708 3,313 +375 0.00% 290,577
2009-07-28 2009-07-24 87.575 2,938 -1,503 0.00% 257,296
2009-07-23 2009-07-21 81.586 4,441 +376 0.00% 362,323
2009-07-22 2009-07-20 83.582 4,065 -1,728 0.00% 339,762
2009-07-21 2009-07-17 77.194 5,793 -12,397 0.01% 447,184
2009-07-20 2009-07-16 74.399 18,190 -4,133 0.02% 1,353,316
2009-07-17 2009-07-15 71.737 22,323 -601 0.02% 1,601,386
2009-07-16 2009-07-14 70.539 22,924 +376 0.02% 1,617,041
2009-07-15 2009-07-13 70.672 22,548 +2,479 0.02% 1,593,519
2009-07-07 2009-07-03 70.406 20,069 +3,006 0.02% 1,412,981
2009-07-06 2009-07-02 71.870 17,063 +75 0.02% 1,226,320
2009-07-03 2009-06-30 71.604 16,988 +901 0.02% 1,216,408
2009-06-30 2009-06-26 72.802 16,087 +12,022 0.01% 1,171,163
2009-06-29 2009-06-25 73.334 4,065 -376 0.00% 298,103
2009-06-26 2009-06-24 72.403 4,441 -450 0.00% 321,540
2009-06-25 2009-06-23 70.672 4,891 +450 0.00% 345,658
2009-06-24 2009-06-22 73.467 4,441 +376 0.00% 326,268
2009-06-22 2009-06-18 75.064 4,065 -3,005 0.00% 305,137
2009-06-19 2009-06-17 75.996 7,070 -376 0.01% 537,292
2009-06-18 2009-06-16 72.669 7,446 -751 0.01% 541,091
2009-06-16 2009-06-12 75.064 8,197 -1,578 0.01% 615,303
2009-06-11 2009-06-09 72.136 9,775 -1,127 0.01% 705,133
2009-06-10 2009-06-08 72.403 10,902 -2,179 0.01% 789,332
2009-06-09 2009-06-05 77.992 13,081 +3,757 0.01% 1,020,219
2009-06-08 2009-06-04 78.658 9,324 -6,763 0.01% 733,406
2009-06-05 2009-06-03 76.528 16,087 -16,304 0.01% 1,231,112
2009-06-04 2009-06-02 70.273 32,391 +20,069 0.04% 2,276,214
2009-06-03 2009-06-01 70.805 12,322 +1,277 0.01% 872,464
2009-06-02 2009-05-29 68.942 11,045 -376 0.01% 761,466
2009-06-01 2009-05-27 67.079 11,421 +4,133 0.01% 766,107
2009-05-27 2009-05-25 69.474 7,288 -751 0.01% 506,330
2009-05-22 2009-05-20 72.003 8,039 -1,203 0.01% 578,834
2009-05-20 2009-05-18 67.478 9,242 -375 0.01% 623,633
2009-05-19 2009-05-15 67.744 9,617 -752 0.01% 651,497
2009-05-18 2009-05-14 67.212 10,369 +752 0.01% 696,920
2009-05-15 2009-05-13 66.946 9,617 +751 0.01% 643,817
2009-05-13 2009-05-11 68.144 8,866 +827 0.01% 604,161
2009-05-12 2009-05-08 70.273 8,039 +751 0.01% 564,925
2009-05-11 2009-05-07 72.403 7,288 +376 0.01% 527,670
2009-05-08 2009-05-06 74.399 6,912 -5,636 0.01% 514,245
2009-05-07 2009-05-05 73.068 12,548 -13,524 0.01% 916,857
2009-05-06 2009-05-04 71.205 26,072 +376 0.03% 1,856,449
2009-05-05 2009-04-30 70.273 25,696 +20,662 0.03% 1,805,736
2009-04-29 2009-04-27 69.341 5,034 +1,127 0.01% 349,065
2009-04-28 2009-04-24 72.136 3,907 +751 0.00% 281,837
2009-04-27 2009-04-23 74.931 3,156 +752 0.00% 236,483
2009-04-23 2009-04-21 71.471 2,404 +1,878 0.00% 171,816
2009-04-22 2009-04-20 73.600 526 -751 0.00% 38,714
2009-04-21 2009-04-17 71.338 1,277 +751 0.00% 91,098
2009-04-16 2009-04-14 121.227 526 +125 0.00% 63,765
2009-02-19 2009-02-17 87.339 401 -286 0.00% 35,023
2009-02-13 2009-02-11 78.955 687 -286 0.00% 54,242
2009-02-12 2009-02-10 78.431 973 +572 0.00% 76,313
2009-02-03 2009-01-30 78.431 401 -572 0.00% 31,451
2009-01-22 2009-01-20 72.841 973 +572 0.00% 70,874
2009-01-16 2009-01-14 85.243 401 -286 0.00% 34,182
2009-01-13 2009-01-09 76.859 687 +286 0.00% 52,802
2009-01-05 2008-12-31 70.919 401 -229 0.00% 28,439
2009-01-02 2008-12-29 69.662 630 +229 0.00% 43,887
2008-10-27 2008-10-23 60.788 401 -1,374 0.00% 24,376
2008-09-18 2008-09-16 111.095 1,775 -3,148 0.00% 197,194
2008-09-16 2008-09-11 110.746 4,923 -2,290 0.01% 545,203
2008-09-11 2008-09-09 118.432 7,213 +2,862 0.01% 854,250
2008-09-03 2008-09-01 124.371 4,351 +2,576 0.01% 541,138
2008-07-10 2008-07-08 122.275 1,775 +630 0.00% 217,038
2008-07-09 2008-07-07 129.961 1,145 +286 0.00% 148,805
2008-07-08 2008-07-04 134.153 859 -286 0.00% 115,237
2008-07-07 2008-07-03 132.581 1,145 +286 0.00% 151,805
2008-07-04 2008-07-02 134.328 859 -286 0.00% 115,388
2008-07-03 2008-06-30 130.659 1,145 +286 0.00% 149,605
2008-06-17 2008-06-13 112.493 859 -286 0.00% 96,631
2008-06-16 2008-06-12 115.637 1,145 +286 0.00% 132,405
2008-05-30 2008-05-28 134.502 859 -1,431 0.00% 115,538
2008-05-21 2008-05-19 122.275 2,290 -572 0.00% 280,010
2008-05-14 2008-05-09 117.035 2,862 +286 0.01% 334,953
2008-05-13 2008-05-08 117.384 2,576 +286 0.01% 302,381
2008-04-24 2008-04-22 213.418 2,290 +665 0.00% 488,727
2008-03-19 2008-03-17 178.464 1,625 -1,016 0.00% 290,003
2008-03-04 2008-02-29 212.679 2,641 +407 0.01% 561,686
2008-03-03 2008-02-28 225.480 2,234 +1,015 0.01% 503,721
2008-02-15 2008-02-13 210.218 1,219 -772 0.00% 256,256
2008-02-14 2008-02-12 210.710 1,991 -1,259 0.01% 419,524
2008-02-12 2008-02-06 210.710 3,250 -2,031 0.01% 684,808
2008-02-01 2008-01-30 204.802 5,281 -2,031 0.02% 1,081,561
2008-01-18 2008-01-16 183.141 7,312 +812 0.02% 1,339,124
2008-01-10 2008-01-08 201.356 6,500 -203 0.02% 1,308,815
2008-01-09 2008-01-07 199.879 6,703 +203 0.02% 1,339,791
2007-12-28 2007-12-24 192.741 6,500 +5,281 0.02% 1,252,815
2007-12-11 2007-12-07 184.125 1,219 -203 0.00% 224,449
2007-12-07 2007-12-05 195.695 1,422 +203 0.00% 278,278
2007-12-06 2007-12-04 190.033 1,219 -203 0.00% 231,650
2007-12-05 2007-12-03 183.141 1,422 +203 0.00% 260,426
2007-12-04 2007-11-30 183.141 1,219 -203 0.00% 223,248
2007-11-23 2007-11-21 174.771 1,422 +163 0.00% 248,525
2007-11-21 2007-11-19 182.648 1,259 +40 0.00% 229,954
2007-10-25 2007-10-23 209.972 1,219 -203 0.00% 255,955
2007-10-24 2007-10-22 212.679 1,422 +203 0.00% 302,430
2007-10-16 2007-10-12 200.864 1,219 -1,706 0.00% 244,853
2007-10-09 2007-10-05 202.341 2,925 -1,666 0.01% 591,847
2007-10-08 2007-10-04 194.464 4,591 -12,187 0.01% 892,783
2007-09-21 2007-09-19 176.741 16,778 -244 0.05% 2,965,352
2007-09-19 2007-09-17 173.787 17,022 +244 0.05% 2,958,196
2007-06-26 2007-06-22 189.295 16,778 0.05% 3,175,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top