History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 -3,724
2023-08-11 2023-08-09 28.358 3,724 -3,724 0.00% 105,606
2023-08-10 2023-08-08 28.734 7,448 -186 0.00% 214,012
2023-08-09 2023-08-07 28.949 7,634 +3,724 0.00% 220,997
2023-08-08 2023-08-04 30.721 3,910 -1,862 0.00% 120,121
2023-08-07 2023-08-03 29.755 5,772 +1,862 0.00% 171,744
2023-08-03 2023-08-01 30.614 3,910 +3,724 0.00% 119,701
2023-07-05 2023-07-03 34.051 186 -186 0.00% 6,334
2023-06-01 2023-05-30 26.049 372 -931 0.00% 9,690
2023-05-15 2023-05-11 24.545 1,303 -931 0.00% 31,982
2023-05-10 2023-05-08 25.941 2,234 +1,862 0.00% 57,953
2023-04-27 2023-04-25 27.391 372 -3,538 0.00% 10,190
2023-04-26 2023-04-24 27.929 3,910 +3,538 0.00% 109,201
2023-04-13 2023-04-11 26.802 372 +6 0.00% 9,970
2023-03-24 2023-03-22 28.388 366 -182 0.00% 10,390
2023-03-21 2023-03-17 27.951 548 -183 0.00% 15,317
2023-03-08 2023-03-06 26.091 731 -366 0.00% 19,072
2023-02-06 2023-02-02 20.807 1,097 -914 0.00% 22,825
2022-09-14 2022-09-09 18.335 2,011 -1,463 0.00% 36,871
2022-09-07 2022-09-05 17.656 3,474 -1,828 0.00% 61,339
2022-09-02 2022-08-31 18.203 5,302 +1,463 0.00% 96,515
2022-07-04 2022-06-29 19.735 3,839 -1,463 0.00% 75,763
2022-06-30 2022-06-28 19.757 5,302 +1,463 0.00% 104,751
2022-05-19 2022-05-17 17.656 3,839 +548 0.00% 67,783
2022-04-26 2022-04-22 18.132 3,291 +78 0.00% 59,671
2022-02-17 2022-02-15 22.233 3,213 +357 0.00% 71,435
2021-12-08 2021-12-06 22.748 2,856 -535 0.00% 64,970
2021-08-09 2021-08-05 34.347 3,391 +535 0.00% 116,470
2021-08-06 2021-08-04 35.467 2,856 -713 0.00% 101,295
2021-08-04 2021-08-02 33.731 3,569 -179 0.00% 120,384
2021-08-03 2021-07-30 31.041 3,748 -178 0.00% 116,342
2021-07-29 2021-07-27 28.632 3,926 -536 0.00% 112,408
2021-07-15 2021-07-13 29.080 4,462 -178 0.00% 129,755
2021-07-14 2021-07-12 27.847 4,640 -536 0.00% 129,211
2021-07-08 2021-07-06 25.662 5,176 +536 0.00% 132,827
2021-07-07 2021-07-05 26.278 4,640 -536 0.00% 121,932
2021-07-05 2021-06-30 27.175 5,176 -1,249 0.00% 140,657
2021-06-30 2021-06-28 26.662 6,425 +65 0.00% 171,305
2021-06-16 2021-06-11 25.757 6,360 -1,766 0.00% 163,812
2021-06-07 2021-06-03 24.624 8,126 -530 0.00% 200,098
2021-05-03 2021-04-29 22.756 8,656 +530 0.00% 196,979
2021-04-23 2021-04-21 21.851 8,126 -4,416 0.00% 177,558
2021-04-22 2021-04-20 22.054 12,542 -2,650 0.00% 276,607
2021-04-21 2021-04-19 22.326 15,192 -2,650 0.00% 339,179
2021-04-16 2021-04-14 21.715 17,842 +2,650 0.00% 387,435
2021-03-25 2021-03-23 23.153 15,192 +2,650 0.00% 351,735
2021-03-22 2021-03-18 24.002 12,542 +4,946 0.00% 301,030
2021-03-19 2021-03-17 24.681 7,596 -4,416 0.00% 187,477
2021-03-17 2021-03-15 22.371 12,012 +4,416 0.00% 268,726
2021-03-16 2021-03-12 23.492 7,596 -9,716 0.00% 178,447
2021-03-15 2021-03-11 23.775 17,312 +5,300 0.00% 411,598
2021-03-10 2021-03-08 22.326 12,012 +4,416 0.00% 268,182
2021-03-09 2021-03-05 23.662 7,596 -883 0.00% 179,737
2021-02-17 2021-02-11 24.624 8,479 +1,766 0.00% 208,791
2021-02-09 2021-02-05 24.002 6,713 -1,413 0.00% 161,124
2021-02-04 2021-02-02 25.530 8,126 +1,413 0.00% 207,458
2021-01-27 2021-01-25 27.172 6,713 +1,237 0.00% 182,404
2021-01-22 2021-01-20 27.115 5,476 -3,533 0.00% 148,483
2021-01-07 2021-01-05 23.775 9,009 -8,833 0.00% 214,192
2020-12-23 2020-12-21 21.126 17,842 -707 0.00% 376,931
2020-12-15 2020-12-11 21.375 18,549 +8,833 0.00% 396,488
2020-11-26 2020-11-24 24.228 9,716 -1,766 0.00% 235,401
2020-11-16 2020-11-12 24.002 11,482 +1,413 0.00% 275,588
2020-11-13 2020-11-11 24.398 10,069 -1,237 0.00% 245,664
2020-11-12 2020-11-10 24.624 11,306 +1,237 0.00% 278,404
2020-11-11 2020-11-09 25.247 10,069 -1,413 0.00% 254,213
2020-11-10 2020-11-06 23.832 11,482 +1,413 0.00% 273,638
2020-11-09 2020-11-05 23.436 10,069 -2,650 0.00% 235,974
2020-11-06 2020-11-04 19.722 12,719 +3,533 0.00% 250,847
2020-11-05 2020-11-03 20.605 9,186 -883 0.00% 189,280
2020-10-22 2020-10-20 22.100 10,069 -2,650 0.00% 222,522
2020-10-19 2020-10-15 21.737 12,719 +1,766 0.00% 276,478
2020-10-16 2020-10-14 22.643 10,953 +2,650 0.00% 248,011
2020-10-07 2020-10-05 20.243 8,303 -1,766 0.00% 168,078
2020-10-06 2020-09-30 20.877 10,069 +1,766 0.00% 210,210
2020-09-30 2020-09-28 20.107 8,303 -530 0.00% 166,949
2020-09-15 2020-09-11 21.692 8,833 +884 0.00% 191,607
2020-09-14 2020-09-10 21.081 7,949 -707 0.00% 167,571
2020-09-07 2020-09-03 24.172 8,656 -1,060 0.00% 209,229
2020-08-31 2020-08-27 25.813 9,716 +1,413 0.00% 250,801
2020-08-18 2020-08-14 25.360 8,303 -353 0.00% 210,567
2020-07-30 2020-07-28 24.964 8,656 -2,120 0.00% 216,089
2020-07-28 2020-07-24 25.077 10,776 -706 0.00% 270,233
2020-07-27 2020-07-23 26.606 11,482 +2,119 0.00% 305,487
2020-07-21 2020-07-17 26.040 9,363 +1,237 0.00% 243,809
2020-07-20 2020-07-16 26.719 8,126 +353 0.00% 217,118
2020-07-14 2020-07-10 29.549 7,773 -706 0.00% 229,687
2020-07-13 2020-07-09 31.021 8,479 +883 0.00% 263,028
2020-07-09 2020-07-07 29.832 7,596 -4,946 0.00% 226,607
2020-07-08 2020-07-06 31.078 12,542 +6,536 0.00% 389,777
2020-07-07 2020-07-03 29.436 6,006 +883 0.00% 176,793
2020-07-03 2020-06-30 26.832 5,123 -4,416 0.00% 137,461
2020-07-02 2020-06-29 26.493 9,539 +2,650 0.00% 252,712
2020-06-26 2020-06-23 27.115 6,889 -3,534 0.00% 186,797
2020-06-23 2020-06-19 30.892 10,423 +6,220 0.00% 321,987
2020-06-22 2020-06-18 31.691 4,203 -1,401 0.00% 133,199
2020-06-19 2020-06-17 25.981 5,604 -876 0.00% 145,599
2020-06-18 2020-06-16 26.724 6,480 +876 0.00% 173,168
2020-06-11 2020-06-09 25.125 5,604 -876 0.00% 140,799
2020-06-09 2020-06-05 25.010 6,480 +1,226 0.00% 162,068
2020-06-08 2020-06-04 24.554 5,254 -8,756 0.00% 129,005
2020-06-05 2020-06-03 25.125 14,010 +876 0.00% 351,997
2020-06-04 2020-06-02 24.896 13,134 -1,226 0.00% 326,988
2020-06-03 2020-06-01 24.439 14,360 -8,757 0.00% 350,951
2020-06-01 2020-05-28 22.178 23,117 +8,231 0.00% 512,694
2020-05-28 2020-05-26 23.754 14,886 +1,226 0.00% 353,606
2020-05-18 2020-05-14 25.696 13,660 +7,005 0.00% 351,003
2020-05-12 2020-05-08 27.066 6,655 +1,751 0.00% 180,125
2020-05-11 2020-05-07 27.123 4,904 -1,751 0.00% 133,012
2020-04-27 2020-04-23 26.038 6,655 +175 0.00% 173,285
2020-04-22 2020-04-20 27.580 6,480 +1,051 0.00% 178,719
2020-04-21 2020-04-17 27.237 5,429 -1,751 0.00% 147,872
2020-04-14 2020-04-08 28.151 7,180 -2,627 0.00% 202,125
2020-04-09 2020-04-07 28.494 9,807 +4,378 0.00% 279,437
2020-03-27 2020-03-25 28.551 5,429 +876 0.00% 155,002
2020-03-25 2020-03-23 23.526 4,553 -876 0.00% 107,113
2020-03-24 2020-03-20 24.554 5,429 +876 0.00% 133,302
2020-03-23 2020-03-19 24.154 4,553 +2,101 0.00% 109,973
2020-03-20 2020-03-18 23.012 2,452 -875 0.00% 56,425
2020-03-19 2020-03-17 25.639 3,327 +875 0.00% 85,300
2020-03-05 2020-03-03 38.144 2,452 -875 0.00% 93,529
2020-03-04 2020-03-02 39.743 3,327 +875 0.00% 132,224
2020-02-27 2020-02-25 40.199 2,452 +876 0.00% 98,569
2020-01-15 2020-01-13 31.520 1,576 -4,378 0.00% 49,676
2019-12-27 2019-12-20 25.981 5,954 -876 0.00% 154,692
2019-11-29 2019-11-27 23.926 6,830 +876 0.00% 163,412
2019-11-04 2019-10-31 25.125 5,954 -876 0.00% 149,592
2019-09-25 2019-09-23 24.268 6,830 -876 0.00% 165,752
2019-09-20 2019-09-18 24.839 7,706 +1,752 0.00% 191,411
2019-09-17 2019-09-13 25.981 5,954 -1,051 0.00% 154,692
2019-09-11 2019-09-09 26.838 7,005 -1,401 0.00% 187,998
2019-09-09 2019-09-05 22.361 8,406 +876 0.00% 187,966
2019-08-13 2019-08-09 22.955 7,530 +1,050 0.00% 172,850
2019-07-31 2019-07-29 28.094 6,480 -1,226 0.00% 182,049
2019-05-09 2019-05-07 26.438 7,706 +1,226 0.00% 203,731
2019-05-08 2019-05-06 26.552 6,480 +4,378 0.00% 172,058
2019-04-23 2019-04-17 29.921 2,102 -1,751 0.00% 62,894
2019-04-18 2019-04-16 29.693 3,853 +1,751 0.00% 114,406
2019-04-15 2019-04-11 27.980 2,102 -1,751 0.00% 58,813
2019-04-12 2019-04-10 29.008 3,853 -1,751 0.00% 111,766
2019-04-11 2019-04-09 28.379 5,604 +3,502 0.00% 159,039
2019-04-09 2019-04-04 27.352 2,102 -3,502 0.00% 57,493
2019-04-08 2019-04-03 27.637 5,604 +3,502 0.00% 154,879
2019-04-02 2019-03-29 26.952 2,102 -1,225 0.00% 56,653
2019-03-19 2019-03-15 25.239 3,327 +1,225 0.00% 83,970
2019-03-12 2019-03-08 27.409 2,102 -1,751 0.00% 57,613
2019-03-11 2019-03-07 27.180 3,853 +526 0.00% 104,726
2019-02-28 2019-02-26 27.409 3,327 -4,379 0.00% 91,189
2019-02-27 2019-02-25 27.123 7,706 +4,379 0.00% 209,012
2019-02-19 2019-02-15 20.648 3,327 -4,379 0.00% 68,696
2019-02-18 2019-02-14 20.831 7,706 +2,627 0.00% 160,521
2019-02-15 2019-02-13 20.648 5,079 -4,378 0.00% 104,871
2019-02-14 2019-02-12 19.186 9,457 +5,254 0.00% 181,443
2019-01-04 2019-01-02 16.514 4,203 -4,378 0.00% 69,407
2019-01-02 2018-12-27 16.674 8,581 +4,378 0.00% 143,077
2018-12-06 2018-12-04 19.255 4,203 -7,005 0.00% 80,927
2018-12-05 2018-12-03 19.118 11,208 +7,005 0.00% 214,270
2018-08-31 2018-08-29 17.427 4,203 -2,627 0.00% 73,247
2018-08-30 2018-08-28 16.674 6,830 +2,627 0.00% 113,881
2018-07-24 2018-07-20 16.719 4,203 +876 0.00% 70,271
2018-07-23 2018-07-19 17.359 3,327 -20,140 0.00% 57,753
2018-07-20 2018-07-18 17.656 23,467 -3,502 0.00% 414,329
2018-07-19 2018-07-17 18.821 26,969 +18,388 0.00% 507,575
2018-07-18 2018-07-16 18.272 8,581 +2,101 0.00% 156,796
2018-07-17 2018-07-13 15.692 6,480 -4,378 0.00% 101,681
2018-07-16 2018-07-12 15.920 10,858 +4,378 0.00% 172,858
2018-07-11 2018-07-09 14.253 6,480 -875 0.00% 92,357
2018-07-09 2018-07-05 13.956 7,355 -8,757 0.00% 102,644
2018-07-06 2018-07-04 14.138 16,112 +8,757 0.00% 227,797
2018-06-26 2018-06-22 13.544 7,355 -8,757 0.00% 99,620
2018-06-25 2018-06-21 13.362 16,112 +8,757 0.00% 215,285
2018-06-22 2018-06-20 13.499 7,355 +875 0.00% 99,284
2018-06-20 2018-06-15 14.961 6,480 -4,378 0.00% 96,945
2018-06-19 2018-06-14 16.902 10,858 +7,005 0.00% 183,523
2018-06-15 2018-06-13 17.085 3,853 +1,751 0.00% 65,828
2018-04-12 2018-04-10 30.321 2,102 -4,378 0.00% 63,735
2018-04-11 2018-04-09 29.407 6,480 -875 0.00% 190,559
2018-04-10 2018-04-06 27.751 7,355 +5,253 0.00% 204,111
2018-04-06 2018-04-03 29.636 2,102 -875 0.00% 62,294
2018-04-03 2018-03-28 29.065 2,977 +875 0.00% 86,526
2018-03-27 2018-03-23 29.750 2,102 -1,751 0.00% 62,534
2018-03-26 2018-03-22 31.406 3,853 -1,751 0.00% 121,007
2018-03-23 2018-03-21 31.863 5,604 +3,502 0.00% 178,558
2018-03-22 2018-03-20 32.662 2,102 -1,751 0.00% 68,656
2018-03-20 2018-03-16 31.977 3,853 +1,751 0.00% 123,207
2018-03-13 2018-03-09 32.719 2,102 -875 0.00% 68,776
2018-03-08 2018-03-06 32.491 2,977 -876 0.00% 96,725
2018-03-06 2018-03-02 30.949 3,853 -87,563 0.00% 119,247
2018-03-05 2018-03-01 31.520 91,416 +88,439 0.01% 2,881,438
2018-02-27 2018-02-23 31.406 2,977 -4,378 0.00% 93,495
2018-02-22 2018-02-20 31.235 7,355 -4,378 0.00% 229,730
2018-02-06 2018-02-02 31.520 11,733 -4,379 0.00% 369,825
2018-02-05 2018-02-01 30.321 16,112 +13,135 0.00% 488,531
2018-02-02 2018-01-31 32.548 2,977 -5,254 0.00% 96,895
2018-01-31 2018-01-29 31.977 8,231 +6,129 0.00% 263,202
2018-01-25 2018-01-23 35.688 2,102 -26,269 0.00% 75,017
2018-01-18 2018-01-16 35.403 28,371 -525 0.00% 1,004,418
2018-01-16 2018-01-12 33.861 28,896 +26,269 0.00% 978,454
2018-01-09 2018-01-05 34.090 2,627 -2,627 0.00% 89,553
2018-01-08 2018-01-04 34.604 5,254 +2,102 0.00% 181,807
2017-12-28 2017-12-22 33.119 3,152 -16,637 0.00% 104,391
2017-12-27 2017-12-21 32.434 19,789 +13,484 0.00% 641,830
2017-12-22 2017-12-20 31.120 6,305 -2,101 0.00% 196,214
2017-12-21 2017-12-19 31.292 8,406 +4,378 0.00% 263,038
2017-12-20 2017-12-18 30.835 4,028 +876 0.00% 124,203
2017-12-13 2017-12-11 32.833 3,152 -876 0.00% 103,491
2017-12-05 2017-12-01 31.520 4,028 -3,502 0.00% 126,963
2017-12-04 2017-11-30 31.006 7,530 +4,378 0.00% 233,476
2017-12-01 2017-11-29 32.719 3,152 -876 0.00% 103,131
2017-11-30 2017-11-28 33.176 4,028 -3,502 0.00% 133,633
2017-11-29 2017-11-27 32.205 7,530 +1,050 0.00% 242,506
2017-11-28 2017-11-24 35.403 6,480 +4,378 0.00% 229,411
2017-11-27 2017-11-23 35.403 2,102 -4,378 0.00% 74,417
2017-11-24 2017-11-22 36.259 6,480 -4,378 0.00% 234,961
2017-11-23 2017-11-21 36.888 10,858 +8,756 0.00% 400,526
2017-11-14 2017-11-10 32.776 2,102 -4,378 0.00% 68,896
2017-11-13 2017-11-09 32.319 6,480 -45,533 0.00% 209,430
2017-11-10 2017-11-08 30.892 52,013 +42,906 0.01% 1,606,783
2017-11-08 2017-11-06 31.806 9,107 -83,185 0.00% 289,653
2017-10-27 2017-10-25 28.608 92,292 -875 0.01% 2,640,278
2017-10-24 2017-10-20 30.664 93,167 +875 0.01% 2,856,830
2017-10-23 2017-10-19 29.864 92,292 +87,564 0.01% 2,756,219
2017-10-20 2017-10-18 33.690 4,728 -4,379 0.00% 159,286
2017-10-18 2017-10-16 34.546 9,107 -8,756 0.00% 314,614
2017-10-17 2017-10-13 33.233 17,863 +4,378 0.00% 593,643
2017-10-16 2017-10-12 32.319 13,485 -8,756 0.00% 435,828
2017-10-13 2017-10-11 31.634 22,241 +5,254 0.00% 703,578
2017-10-12 2017-10-10 34.432 16,987 +3,502 0.00% 584,900
2017-10-11 2017-10-09 33.633 13,485 +4,378 0.00% 453,539
2017-10-10 2017-10-06 34.375 9,107 -4,378 0.00% 313,054
2017-10-09 2017-10-04 31.977 13,485 +8,757 0.00% 431,208
2017-10-03 2017-09-28 28.151 4,728 -4,379 0.00% 133,098
2017-09-29 2017-09-27 29.179 9,107 +2,627 0.00% 265,732
2017-09-28 2017-09-26 27.180 6,480 +1,752 0.00% 176,129
2017-08-31 2017-08-29 23.754 4,728 -876 0.00% 112,310
2017-08-22 2017-08-18 22.041 5,604 -17,513 0.00% 123,519
2017-08-18 2017-08-16 22.247 23,117 -17,512 0.00% 514,278
2017-08-17 2017-08-15 21.310 40,629 +17,512 0.01% 865,816
2017-08-16 2017-08-14 21.470 23,117 -24,742 0.00% 496,326
2017-08-15 2017-08-11 21.013 47,859 +875 0.01% 1,005,679
2017-08-14 2017-08-10 22.384 46,984 +17,513 0.01% 1,051,681
2017-08-11 2017-08-09 23.012 29,471 -3,503 0.00% 678,185
2017-08-10 2017-08-08 23.355 32,974 +2,627 0.00% 770,092
2017-08-09 2017-08-07 22.726 30,347 -26,269 0.00% 689,679
2017-08-08 2017-08-04 22.224 56,616 +26,269 0.01% 1,258,230
2017-07-28 2017-07-26 23.469 30,347 +8,757 0.00% 712,206
2017-07-25 2017-07-21 23.126 21,590 -1,752 0.00% 499,293
2017-07-24 2017-07-20 23.697 23,342 -16,637 0.00% 553,139
2017-06-30 2017-06-28 21.196 39,979 -8,756 0.01% 847,399
2017-06-29 2017-06-27 21.813 48,735 +17,513 0.01% 1,063,047
2017-06-28 2017-06-26 21.927 31,222 -17,513 0.00% 684,605
2017-06-27 2017-06-23 21.013 48,735 +17,513 0.01% 1,024,087
2017-06-26 2017-06-22 20.214 31,222 -17,513 0.00% 631,120
2017-06-22 2017-06-20 20.100 48,735 -876 0.01% 979,561
2017-06-16 2017-06-14 19.826 49,611 +8,757 0.01% 983,571
2017-06-13 2017-06-09 19.711 40,854 +17,512 0.01% 805,292
2017-06-12 2017-06-08 19.963 23,342 -17,512 0.00% 465,969
2017-06-07 2017-06-05 18.501 40,854 +26,269 0.01% 755,836
2017-05-24 2017-05-22 18.318 14,585 -8,757 0.00% 267,171
2017-05-23 2017-05-19 18.021 23,342 -17,512 0.00% 420,652
2017-05-19 2017-05-17 17.427 40,854 -26,269 0.01% 711,979
2017-05-18 2017-05-16 17.610 67,123 +26,269 0.01% 1,182,044
2017-05-02 2017-04-27 17.085 40,854 -8,757 0.01% 697,982
2017-04-28 2017-04-26 17.130 49,611 +35,026 0.01% 849,860
2017-04-25 2017-04-21 17.039 14,585 -1,752 0.00% 248,515
2017-04-24 2017-04-20 17.245 16,337 +1,752 0.00% 281,726
2017-03-29 2017-03-27 16.765 14,585 -2,102 0.00% 244,518
2017-03-16 2017-03-14 15.737 16,687 -21,891 0.00% 262,606
2017-03-15 2017-03-13 15.372 38,578 -26,269 0.01% 593,011
2017-03-14 2017-03-10 14.184 64,847 -8,756 0.01% 919,792
2017-03-13 2017-03-09 14.230 73,603 +56,916 0.01% 1,047,349
2017-02-17 2017-02-15 14.253 16,687 -7,005 0.00% 237,832
2017-02-16 2017-02-14 14.664 23,692 +7,005 0.00% 347,412
2017-01-20 2017-01-18 14.298 16,687 -131,345 0.00% 238,595
2017-01-19 2017-01-17 13.796 148,032 +131,345 0.02% 2,042,210
2016-10-19 2016-10-17 12.174 16,687 -7,005 0.00% 203,148
2016-09-07 2016-09-05 12.585 23,692 +7,005 0.00% 298,168
2016-09-05 2016-09-01 12.357 16,687 -13,134 0.00% 206,198
2016-09-01 2016-08-30 12.243 29,821 +13,134 0.00% 365,086
2016-08-18 2016-08-16 13.796 16,687 -2,627 0.00% 230,209
2016-07-26 2016-07-22 12.220 19,314 -5,254 0.00% 236,012
2016-07-25 2016-07-21 12.311 24,568 +5,254 0.00% 302,459
2016-07-06 2016-07-04 10.986 19,314 -7,005 0.00% 212,190
2016-06-22 2016-06-20 11.249 26,319 -8,756 0.00% 296,063
2016-06-21 2016-06-17 11.112 35,075 +7,005 0.01% 389,752
2016-06-17 2016-06-15 11.021 28,070 +8,756 0.00% 309,348
2016-06-15 2016-06-13 11.009 19,314 -2,627 0.00% 212,631
2016-06-14 2016-06-10 11.466 21,941 -8,756 0.00% 251,575
2016-06-13 2016-06-08 11.672 30,697 +11,383 0.00% 358,282
2016-06-06 2016-06-02 11.904 19,314 +563 0.00% 229,918
2016-05-10 2016-05-06 12.281 18,751 -8,501 0.00% 230,274
2016-04-21 2016-04-19 14.280 27,252 +4,250 0.00% 389,169
2016-04-20 2016-04-18 14.469 23,002 +2,551 0.00% 332,806
2016-04-19 2016-04-15 14.704 20,451 +4,250 0.00% 300,708
2016-04-14 2016-04-12 14.163 16,201 -8,501 0.00% 229,451
2016-04-11 2016-04-07 14.939 24,702 +8,501 0.00% 369,026
2016-02-23 2016-02-19 16.304 16,201 +680 0.00% 264,135
2016-01-22 2016-01-20 16.092 15,521 -850 0.00% 249,762
2016-01-14 2016-01-12 16.704 16,371 +850 0.00% 273,454
2016-01-07 2016-01-05 19.033 15,521 +1,361 0.00% 295,406
2016-01-06 2016-01-04 19.927 14,160 +850 0.00% 282,161
2016-01-05 2015-12-31 20.797 13,310 -2,211 0.00% 276,810
2015-12-21 2015-12-17 19.738 15,521 +1,361 0.00% 306,360
2015-12-14 2015-12-10 20.044 14,160 +850 0.00% 283,827
2015-11-23 2015-11-19 20.232 13,310 +340 0.00% 269,294
2015-10-12 2015-10-08 21.079 12,970 -22,103 0.00% 273,400
2015-10-09 2015-10-07 21.268 35,073 +17,002 0.01% 745,920
2015-09-21 2015-09-17 21.103 18,071 -850 0.00% 381,352
2015-08-14 2015-08-12 20.797 18,921 -8,501 0.00% 393,502
2015-08-12 2015-08-10 20.727 27,422 +8,501 0.00% 568,363
2015-08-04 2015-07-31 20.280 18,921 +5,101 0.00% 383,709
2015-07-27 2015-07-23 22.844 13,820 -3,401 0.00% 315,703
2015-07-24 2015-07-22 22.350 17,221 -1,700 0.00% 384,887
2015-07-23 2015-07-21 22.420 18,921 +2,550 0.00% 424,217
2015-07-22 2015-07-20 22.162 16,371 -3,400 0.00% 362,808
2015-07-21 2015-07-17 22.609 19,771 +6,801 0.00% 446,995
2015-07-17 2015-07-15 21.126 12,970 -673 0.00% 274,011
2015-07-16 2015-07-14 21.621 13,643 +1,701 0.00% 294,969
2015-07-03 2015-06-30 23.197 11,942 +850 0.00% 277,016
2015-07-02 2015-06-29 22.938 11,092 +850 0.00% 254,428
2015-06-25 2015-06-23 25.644 10,242 -850 0.00% 262,641
2015-06-19 2015-06-17 24.055 11,092 +850 0.00% 266,824
2015-06-16 2015-06-12 26.173 10,242 -850 0.00% 268,062
2015-06-11 2015-06-09 25.232 11,092 +850 0.00% 279,871
2015-06-05 2015-06-03 27.114 10,242 +850 0.00% 277,700
2015-06-02 2015-05-29 38.403 9,392 -850 0.00% 360,681
2015-06-01 2015-05-28 38.474 10,242 +3,191 0.00% 394,053
2015-05-29 2015-05-27 39.400 7,051 +1,403 0.00% 277,813
2015-05-22 2015-05-20 39.400 5,648 -702 0.00% 222,534
2015-05-21 2015-05-19 37.619 6,350 +702 0.00% 238,882
2015-05-20 2015-05-18 37.833 5,648 -702 0.00% 213,681
2015-05-19 2015-05-15 37.263 6,350 +702 0.00% 236,620
2015-05-18 2015-05-14 37.477 5,648 -2,105 0.00% 211,669
2015-05-11 2015-05-07 33.558 7,753 +702 0.00% 260,176
2015-05-07 2015-05-05 35.411 7,051 +1,403 0.00% 249,680
2015-05-05 2015-04-30 37.263 5,648 -702 0.00% 210,461
2015-05-04 2015-04-29 37.619 6,350 -1,403 0.00% 238,882
2015-04-30 2015-04-28 35.126 7,753 +702 0.00% 272,328
2015-04-28 2015-04-24 35.197 7,051 -702 0.00% 248,173
2015-04-23 2015-04-21 33.131 7,753 -702 0.00% 256,861
2015-04-21 2015-04-17 33.131 8,455 -702 0.00% 280,119
2015-04-20 2015-04-16 32.774 9,157 -701 0.00% 300,115
2015-04-10 2015-04-08 31.207 9,858 -1,404 0.00% 307,637
2015-04-01 2015-03-30 25.336 11,262 -421 0.00% 285,334
2014-12-19 2014-12-17 24.823 11,683 -1,404 0.00% 290,007
2014-12-18 2014-12-16 24.253 13,087 +1,404 0.00% 317,399
2014-10-31 2014-10-29 26.162 11,683 -702 0.00% 305,656
2014-10-29 2014-10-27 25.678 12,385 -7,017 0.00% 318,022
2014-10-28 2014-10-24 25.535 19,402 +7,017 0.00% 495,440
2014-09-03 2014-09-01 24.994 12,385 -1,403 0.00% 309,551
2014-08-25 2014-08-21 24.367 13,788 -71,581 0.00% 335,972
2014-08-22 2014-08-20 23.797 85,369 -28,070 0.02% 2,031,529
2014-08-21 2014-08-19 23.655 113,439 +28,070 0.03% 2,683,346
2014-08-18 2014-08-14 23.455 85,369 +69,475 0.02% 2,002,333
2014-07-23 2014-07-21 23.056 15,894 -5,614 0.00% 366,453
2014-07-22 2014-07-18 23.484 21,508 +4,211 0.00% 505,084
2014-07-21 2014-07-17 23.541 17,297 -8,421 0.00% 407,181
2014-07-18 2014-07-16 23.170 25,718 -4,211 0.01% 595,887
2014-07-17 2014-07-15 23.227 29,929 +12,632 0.01% 695,162
2014-07-16 2014-07-14 21.432 17,297 -28,071 0.00% 370,702
2014-07-15 2014-07-11 21.061 45,368 +28,071 0.01% 955,499
2014-07-04 2014-07-02 22.258 17,297 -14,036 0.00% 384,998
2014-06-30 2014-06-26 21.916 31,333 +7,018 0.01% 686,696
2014-06-27 2014-06-25 21.802 24,315 -7,018 0.01% 530,117
2014-06-26 2014-06-24 21.660 31,333 +14,036 0.01% 678,659
2014-06-24 2014-06-20 21.916 17,297 -4,211 0.00% 379,082
2014-06-03 2014-05-29 21.029 21,508 +54 0.00% 452,283
2014-05-26 2014-05-22 20.743 21,454 -2,800 0.00% 445,017
2014-05-19 2014-05-15 20.371 24,254 +2,800 0.01% 494,089
2014-04-14 2014-04-10 23.429 21,454 -2,800 0.00% 502,637
2014-04-11 2014-04-09 23.114 24,254 +2,800 0.01% 560,614
2014-03-25 2014-03-21 22.514 21,454 -14,000 0.00% 483,022
2014-03-24 2014-03-20 22.000 35,454 +14,000 0.01% 779,988
2014-03-14 2014-03-12 22.257 21,454 -14,000 0.00% 477,505
2014-03-10 2014-03-06 23.343 35,454 +14,000 0.01% 827,598
2014-03-06 2014-03-04 23.171 21,454 -4,200 0.00% 497,120
2014-02-12 2014-02-10 22.771 25,654 -35,000 0.01% 584,178
2014-02-11 2014-02-07 22.257 60,654 +35,000 0.01% 1,349,985
2014-01-21 2014-01-17 23.229 25,654 -81,200 0.01% 595,906
2014-01-20 2014-01-16 22.686 106,854 +14,000 0.02% 2,424,060
2014-01-17 2014-01-15 21.971 92,854 +14,000 0.02% 2,040,136
2014-01-16 2014-01-14 21.743 78,854 +47,750 0.02% 1,714,512
2014-01-15 2014-01-13 21.800 31,104 +1,250 0.01% 678,067
2014-01-13 2014-01-09 21.714 29,854 -70,000 0.01% 648,258
2014-01-10 2014-01-08 21.800 99,854 -108,500 0.02% 2,176,818
2014-01-09 2014-01-07 21.571 208,354 +178,500 0.05% 4,494,495
2014-01-08 2014-01-06 22.343 29,854 -15,400 0.01% 667,024
2014-01-07 2014-01-03 22.829 45,254 +5,600 0.01% 1,033,085
2014-01-06 2014-01-02 23.086 39,654 +9,800 0.01% 915,441
2014-01-03 2013-12-31 22.000 29,854 -1,400 0.01% 656,788
2013-12-20 2013-12-18 22.543 31,254 +700 0.01% 704,555
2013-12-18 2013-12-16 22.371 30,554 +1,400 0.01% 683,537
2013-12-13 2013-12-11 23.286 29,154 +6,300 0.01% 678,872
2013-12-09 2013-12-05 24.886 22,854 -2,800 0.01% 568,738
2013-12-06 2013-12-04 25.086 25,654 +7,000 0.01% 643,549
2013-12-02 2013-11-28 24.600 18,654 +5,600 0.00% 458,889
2013-11-22 2013-11-20 24.600 13,054 -4,900 0.00% 321,129
2013-11-20 2013-11-18 24.743 17,954 -3,500 0.00% 444,233
2013-11-19 2013-11-15 23.857 21,454 -14,000 0.00% 511,831
2013-11-18 2013-11-14 23.286 35,454 -3,500 0.01% 825,572
2013-11-15 2013-11-13 23.029 38,954 +7,000 0.01% 897,055
2013-11-14 2013-11-12 23.686 31,954 -7,000 0.01% 756,854
2013-11-13 2013-11-11 23.743 38,954 +14,000 0.01% 924,880
2013-11-12 2013-11-08 23.257 24,954 +1,400 0.01% 580,359
2013-11-11 2013-11-07 23.686 23,554 +2,100 0.01% 557,893
2013-11-07 2013-11-05 24.314 21,454 -1,960 0.00% 521,639
2013-11-06 2013-11-04 24.314 23,414 -7,000 0.01% 569,295
2013-11-05 2013-11-01 23.629 30,414 +10,080 0.01% 718,640
2013-11-04 2013-10-31 24.143 20,334 -840 0.00% 490,921
2013-11-01 2013-10-30 23.886 21,174 +3,920 0.00% 505,756
2013-10-31 2013-10-29 23.543 17,254 +1,400 0.00% 406,209
2013-10-30 2013-10-28 23.943 15,854 -1,400 0.00% 379,590
2013-10-28 2013-10-24 23.657 17,254 +1,400 0.00% 408,180
2013-10-25 2013-10-23 24.143 15,854 +1,400 0.00% 382,761
2013-10-24 2013-10-22 25.857 14,454 -7,000 0.00% 373,739
2013-10-21 2013-10-17 24.571 21,454 -8,400 0.00% 527,156
2013-10-18 2013-10-16 23.857 29,854 +12,180 0.01% 712,231
2013-10-11 2013-10-09 24.800 17,674 -2,800 0.00% 438,315
2013-10-10 2013-10-08 25.686 20,474 +2,800 0.00% 525,889
2013-10-09 2013-10-07 24.543 17,674 -5,460 0.00% 433,771
2013-10-08 2013-10-04 24.857 23,134 +700 0.01% 575,045
2013-10-07 2013-10-03 24.400 22,434 +3,500 0.01% 547,390
2013-09-30 2013-09-26 22.943 18,934 -280 0.00% 434,400
2013-09-27 2013-09-25 23.486 19,214 +280 0.00% 451,255
2013-09-26 2013-09-24 22.343 18,934 -1,400 0.00% 423,040
2013-09-23 2013-09-18 21.143 20,334 -28,000 0.00% 429,919
2013-09-19 2013-09-17 20.943 48,334 +2,800 0.01% 1,012,252
2013-09-18 2013-09-16 21.057 45,534 -42,000 0.01% 958,816
2013-09-17 2013-09-13 20.857 87,534 +60,200 0.02% 1,825,710
2013-09-16 2013-09-12 21.200 27,334 -25,200 0.01% 579,481
2013-09-13 2013-09-11 21.143 52,534 -9,800 0.01% 1,110,719
2013-09-12 2013-09-10 21.371 62,334 +14,000 0.01% 1,332,167
2013-09-11 2013-09-09 21.600 48,334 -11,200 0.01% 1,044,015
2013-09-10 2013-09-06 21.286 59,534 +11,200 0.01% 1,267,224
2013-09-09 2013-09-05 21.686 48,334 -35,000 0.01% 1,048,158
2013-09-06 2013-09-04 21.629 83,334 +30,800 0.02% 1,802,396
2013-09-05 2013-09-03 21.743 52,534 -16,800 0.01% 1,142,240
2013-09-04 2013-09-02 21.286 69,334 +21,000 0.02% 1,475,824
2013-09-02 2013-08-29 21.371 48,334 -11,060 0.01% 1,032,967
2013-08-28 2013-08-26 21.257 59,394 +2,100 0.01% 1,262,547
2013-08-27 2013-08-23 21.343 57,294 -4,200 0.01% 1,222,818
2013-08-26 2013-08-22 21.429 61,494 +4,200 0.01% 1,317,729
2013-08-23 2013-08-21 21.143 57,294 -9,940 0.01% 1,211,359
2013-08-22 2013-08-20 20.800 67,234 -105,000 0.02% 1,398,468
2013-08-21 2013-08-19 21.371 172,234 +140,000 0.04% 3,680,888
2013-08-19 2013-08-15 20.829 32,234 -7,000 0.01% 671,388
2013-08-12 2013-08-08 19.543 39,234 -7,000 0.01% 766,745
2013-08-09 2013-08-07 19.429 46,234 -7,000 0.01% 898,261
2013-08-07 2013-08-05 20.143 53,234 -14,000 0.01% 1,072,285
2013-07-31 2013-07-29 19.686 67,234 +7,000 0.02% 1,323,550
2013-07-30 2013-07-26 19.629 60,234 -2,100 0.01% 1,182,308
2013-07-26 2013-07-24 19.171 62,334 -4,200 0.01% 1,195,032
2013-07-25 2013-07-23 19.771 66,534 -28,000 0.02% 1,315,473
2013-07-16 2013-07-12 16.543 94,534 -35,700 0.02% 1,563,863
2013-07-15 2013-07-11 16.743 130,234 +35,000 0.03% 2,180,490
2013-07-11 2013-07-09 16.314 95,234 -21,000 0.02% 1,553,675
2013-07-10 2013-07-08 16.686 116,234 +21,000 0.03% 1,939,448
2013-07-05 2013-07-03 17.229 95,234 +56,000 0.02% 1,640,746
2013-07-04 2013-07-02 17.971 39,234 +7,000 0.01% 705,091
2013-07-02 2013-06-27 17.943 32,234 -15,400 0.01% 578,370
2013-06-27 2013-06-25 16.800 47,634 +21,000 0.01% 800,251
2013-06-26 2013-06-24 16.086 26,634 -38,500 0.01% 428,427
2013-06-25 2013-06-21 16.629 65,134 -24,500 0.01% 1,083,086
2013-06-21 2013-06-19 17.457 89,634 +14,000 0.02% 1,564,754
2013-06-20 2013-06-18 17.971 75,634 -22,120 0.02% 1,359,251
2013-06-19 2013-06-17 17.486 97,754 +15,120 0.02% 1,709,299
2013-06-18 2013-06-14 17.686 82,634 -28,000 0.02% 1,461,442
2013-06-17 2013-06-13 17.200 110,634 +7,000 0.03% 1,902,905
2013-06-14 2013-06-11 17.571 103,634 -4,200 0.02% 1,820,998
2013-06-13 2013-06-10 17.857 107,834 +15,400 0.02% 1,925,608
2013-06-11 2013-06-07 17.571 92,434 -18,200 0.02% 1,624,198
2013-06-10 2013-06-06 17.514 110,634 +8,400 0.03% 1,937,676
2013-06-07 2013-06-05 17.943 102,234 +5,600 0.02% 1,834,371
2013-06-06 2013-06-04 17.743 96,634 +13,580 0.02% 1,714,564
2013-06-04 2013-05-31 17.971 83,054 +12,600 0.02% 1,492,600
2013-05-29 2013-05-27 17.914 70,454 +140 0.02% 1,262,133
2013-05-28 2013-05-24 18.429 70,314 +24,500 0.02% 1,295,787
2013-05-27 2013-05-23 18.286 45,814 -2,100 0.01% 837,742
2013-05-24 2013-05-22 18.486 47,914 -4,900 0.01% 885,725
2013-05-23 2013-05-21 18.714 52,814 +7,000 0.01% 988,377
2013-05-22 2013-05-20 19.057 45,814 +21,000 0.01% 873,084
2013-05-20 2013-05-15 19.257 24,814 -14,000 0.01% 477,847
2013-05-16 2013-05-14 19.114 38,814 +14,000 0.01% 741,902
2013-05-07 2013-05-03 19.000 24,814 -7,000 0.01% 471,466
2013-05-06 2013-05-02 19.371 31,814 +4,900 0.01% 616,283
2013-04-23 2013-04-19 16.829 26,914 -14,000 0.01% 452,924
2013-04-19 2013-04-17 16.029 40,914 -7,000 0.01% 655,793
2013-04-18 2013-04-16 16.400 47,914 -7,000 0.01% 785,790
2013-04-17 2013-04-15 16.314 54,914 -5,600 0.01% 895,883
2013-04-16 2013-04-12 17.114 60,514 +12,600 0.01% 1,035,654
2013-04-12 2013-04-10 17.371 47,914 +7,000 0.01% 832,335
2013-04-11 2013-04-09 17.543 40,914 +14,000 0.01% 717,749
2013-04-03 2013-03-28 19.143 26,914 +2,100 0.01% 515,211
2013-03-13 2013-03-11 19.829 24,814 -3,500 0.01% 492,026
2013-03-11 2013-03-07 19.800 28,314 +3,500 0.01% 560,617
2013-03-08 2013-03-06 20.200 24,814 -2,100 0.01% 501,243
2013-02-27 2013-02-25 19.000 26,914 +2,100 0.01% 511,366
2013-02-22 2013-02-20 19.943 24,814 -4,900 0.01% 494,862
2013-02-21 2013-02-19 19.114 29,714 +4,900 0.01% 567,962
2013-02-08 2013-02-06 20.229 24,814 -2,800 0.01% 501,952
2013-02-06 2013-02-04 20.314 27,614 +2,800 0.01% 560,959
2013-02-05 2013-02-01 21.343 24,814 -7,000 0.01% 529,602
2013-02-04 2013-01-31 21.429 31,814 -1,400 0.01% 681,729
2013-01-28 2013-01-24 20.971 33,214 +1,400 0.01% 696,545
2013-01-24 2013-01-22 21.829 31,814 -700 0.01% 694,454
2013-01-22 2013-01-18 21.086 32,514 -700 0.01% 685,581
2013-01-21 2013-01-17 20.886 33,214 +700 0.01% 693,698
2013-01-16 2013-01-14 21.714 32,514 -700 0.01% 706,019
2013-01-15 2013-01-11 21.000 33,214 +700 0.01% 697,494
2013-01-14 2013-01-10 21.371 32,514 -31,500 0.01% 694,871
2013-01-11 2013-01-09 21.600 64,014 +16,800 0.01% 1,382,703
2013-01-10 2013-01-08 20.114 47,214 -4,200 0.01% 949,676
2013-01-09 2013-01-07 19.971 51,414 +10,500 0.01% 1,026,811
2013-01-08 2013-01-04 19.600 40,914 +8,400 0.01% 801,915
2013-01-07 2013-01-03 19.886 32,514 +4,200 0.01% 646,564
2013-01-04 2013-01-02 19.914 28,314 -18,200 0.01% 563,853
2012-12-28 2012-12-24 18.229 46,514 +35,000 0.01% 847,884
2012-12-27 2012-12-20 18.400 11,514 -7,000 0.00% 211,858
2012-12-21 2012-12-19 18.057 18,514 -42,000 0.00% 334,310
2012-12-20 2012-12-18 17.943 60,514 +7,000 0.01% 1,085,794
2012-12-19 2012-12-17 17.971 53,514 +14,000 0.01% 961,723
2012-12-17 2012-12-13 17.686 39,514 +21,000 0.01% 698,834
2012-12-13 2012-12-11 17.571 18,514 +7,000 0.00% 325,318
2012-12-12 2012-12-10 18.200 11,514 -7,000 0.00% 209,555
2012-12-11 2012-12-07 17.914 18,514 -9,100 0.00% 331,665
2012-12-10 2012-12-06 17.200 27,614 +14,000 0.01% 474,961
2012-12-07 2012-12-05 17.029 13,614 -2,100 0.00% 231,827
2012-11-22 2012-11-20 15.914 15,714 -7,000 0.00% 250,077
2012-11-21 2012-11-19 16.000 22,714 +700 0.01% 363,424
2012-11-20 2012-11-16 15.857 22,014 +6,300 0.00% 349,079
2012-11-19 2012-11-15 16.229 15,714 -4,200 0.00% 255,016
2012-11-16 2012-11-14 16.429 19,914 -2,800 0.00% 327,159
2012-11-13 2012-11-09 16.686 22,714 -7,000 0.01% 378,999
2012-11-12 2012-11-08 16.371 29,714 -7,000 0.01% 486,461
2012-11-09 2012-11-07 17.057 36,714 +2,100 0.01% 626,236
2012-11-08 2012-11-06 16.886 34,614 -70,000 0.01% 584,482
2012-11-07 2012-11-05 16.400 104,614 -700 0.02% 1,715,670
2012-11-05 2012-11-01 16.229 105,314 +75,600 0.02% 1,709,096
2012-11-01 2012-10-30 15.486 29,714 +10,500 0.01% 460,143
2012-10-29 2012-10-25 15.600 19,214 +1,400 0.00% 299,738
2012-10-25 2012-10-22 16.029 17,814 -31,500 0.00% 285,533
2012-10-24 2012-10-19 16.171 49,314 -3,500 0.01% 797,478
2012-10-22 2012-10-18 16.171 52,814 +38,500 0.01% 854,078
2012-10-19 2012-10-17 15.743 14,314 -3,500 0.00% 225,343
2012-10-17 2012-10-15 15.086 17,814 +3,500 0.00% 268,737
2012-10-16 2012-10-12 17.914 14,314 +2,800 0.00% 256,425
2012-10-15 2012-10-11 18.714 11,514 -2,100 0.00% 215,476
2012-10-11 2012-10-09 17.000 13,614 -14,000 0.00% 231,438
2012-10-10 2012-10-08 18.000 27,614 +16,100 0.01% 497,052
2012-10-05 2012-10-03 18.543 11,514 -2,800 0.00% 213,503
2012-10-04 2012-09-28 17.771 14,314 +2,800 0.00% 254,380
2012-09-24 2012-09-20 15.857 11,514 -4,200 0.00% 182,579
2012-09-21 2012-09-19 16.086 15,714 +4,200 0.00% 252,771
2012-09-14 2012-09-12 15.086 11,514 -1,400 0.00% 173,697
2012-09-13 2012-09-11 14.629 12,914 +1,400 0.00% 188,913
2012-08-28 2012-08-24 17.029 11,514 -4,200 0.00% 196,067
2012-08-27 2012-08-23 16.857 15,714 +4,200 0.00% 264,893
2012-08-20 2012-08-16 16.343 11,514 -7,000 0.00% 188,172
2012-08-15 2012-08-13 16.000 18,514 -14,000 0.00% 296,224
2012-08-14 2012-08-10 16.743 32,514 -21,000 0.01% 544,377
2012-08-13 2012-08-09 17.171 53,514 +24,500 0.01% 918,912
2012-08-10 2012-08-08 16.400 29,014 +700 0.01% 475,830
2012-08-09 2012-08-07 16.200 28,314 +9,800 0.01% 458,687
2012-08-01 2012-07-30 14.657 18,514 +7,000 0.00% 271,362
2012-07-31 2012-07-27 14.714 11,514 -7,000 0.00% 169,420
2012-07-30 2012-07-26 14.657 18,514 -7,000 0.00% 271,362
2012-07-27 2012-07-25 14.771 25,514 +14,000 0.01% 376,878
2012-07-26 2012-07-24 14.600 11,514 -2,800 0.00% 168,104
2012-07-25 2012-07-23 15.229 14,314 -700 0.00% 217,982
2012-07-24 2012-07-20 15.000 15,014 +3,500 0.00% 225,210
2012-07-23 2012-07-19 14.543 11,514 -700 0.00% 167,447
2012-07-19 2012-07-17 14.714 12,214 -700 0.00% 179,720
2012-07-18 2012-07-16 14.943 12,914 -21,700 0.00% 192,972
2012-07-17 2012-07-13 17.857 34,614 -12,600 0.01% 618,107
2012-07-12 2012-07-10 18.429 47,214 -700 0.01% 870,087
2012-07-10 2012-07-06 21.171 47,914 -14,000 0.01% 1,014,408
2012-07-06 2012-07-04 21.600 61,914 +49,000 0.01% 1,337,343
2012-06-15 2012-06-13 21.857 12,914 -7,000 0.00% 282,263
2012-06-14 2012-06-12 20.943 19,914 +7,000 0.00% 417,056
2012-06-13 2012-06-11 21.571 12,914 -2,100 0.00% 278,574
2012-06-06 2012-06-04 20.371 15,014 +2,100 0.00% 305,857
2012-06-01 2012-05-30 21.914 12,914 -4,200 0.00% 283,001
2012-05-31 2012-05-29 22.000 17,114 +4,200 0.00% 376,508
2012-05-29 2012-05-25 21.696 12,914 +211 0.00% 280,186
2012-05-24 2012-05-22 22.655 12,703 -2,066 0.00% 287,784
2012-05-23 2012-05-21 22.219 14,769 +2,066 0.00% 328,154
2012-05-17 2012-05-15 25.530 12,703 -1,377 0.00% 324,310
2012-05-16 2012-05-14 24.659 14,080 +1,377 0.00% 347,197
2012-05-14 2012-05-10 26.082 12,703 -4,132 0.00% 331,320
2012-05-11 2012-05-09 26.082 16,835 +4,820 0.00% 439,091
2012-05-07 2012-05-03 26.953 12,015 +1,378 0.00% 323,845
2012-05-03 2012-04-30 27.331 10,637 -4,132 0.00% 290,720
2012-05-02 2012-04-27 26.982 14,769 -11,018 0.00% 398,504
2012-04-30 2012-04-26 27.999 25,787 +6,198 0.01% 722,010
2012-04-27 2012-04-25 28.464 19,589 +4,820 0.00% 557,576
2012-04-26 2012-04-24 27.912 14,769 -6,886 0.00% 412,230
2012-04-25 2012-04-23 28.144 21,655 +8,952 0.00% 609,463
2012-04-24 2012-04-20 28.348 12,703 -11,706 0.00% 360,099
2012-04-23 2012-04-19 27.563 24,409 +13,772 0.01% 672,793
2012-04-20 2012-04-18 27.389 10,637 -6,886 0.00% 291,338
2012-04-18 2012-04-16 28.144 17,523 +6,886 0.00% 493,171
2012-04-17 2012-04-13 28.841 10,637 -1,378 0.00% 306,785
2012-04-12 2012-04-10 29.045 12,015 +1,378 0.00% 348,971
2012-03-26 2012-03-22 30.352 10,637 +688 0.00% 322,850
2012-03-20 2012-03-16 32.966 9,949 +689 0.00% 327,975
2012-03-13 2012-03-09 32.748 9,260 -689 0.00% 303,245
2012-03-08 2012-03-06 32.240 9,949 +689 0.00% 320,751
2012-03-06 2012-03-02 33.547 9,260 -689 0.00% 310,641
2012-03-05 2012-03-01 32.675 9,949 +689 0.00% 325,085
2012-02-24 2012-02-22 34.345 9,260 -2,066 0.00% 318,037
2012-02-22 2012-02-20 32.893 11,326 +275 0.00% 372,546
2012-02-21 2012-02-17 33.619 11,051 +1,378 0.00% 371,525
2012-02-20 2012-02-16 33.837 9,673 -7,575 0.00% 327,305
2012-02-17 2012-02-15 33.474 17,248 +6,197 0.00% 577,358
2012-02-15 2012-02-13 32.094 11,051 +689 0.00% 354,674
2012-02-07 2012-02-03 32.385 10,362 -8,952 0.00% 335,571
2012-02-06 2012-02-02 32.312 19,314 +9,365 0.00% 624,076
2012-02-03 2012-02-01 30.642 9,949 +413 0.00% 304,858
2012-01-31 2012-01-27 31.804 9,536 +276 0.00% 303,281
2012-01-27 2012-01-20 32.748 9,260 -689 0.00% 303,245
2012-01-26 2012-01-19 32.022 9,949 +1,377 0.00% 318,584
2012-01-20 2012-01-18 34.490 8,572 +689 0.00% 295,652
2012-01-12 2012-01-10 35.434 7,883 -689 0.00% 279,330
2012-01-11 2012-01-09 34.273 8,572 +689 0.00% 293,785
2012-01-05 2012-01-03 36.161 7,883 -689 0.00% 285,054
2011-12-28 2011-12-22 35.870 8,572 +689 0.00% 307,478
2011-12-23 2011-12-21 35.434 7,883 -689 0.00% 279,330
2011-12-16 2011-12-14 34.127 8,572 +689 0.00% 292,540
2011-12-14 2011-12-12 34.418 7,883 -689 0.00% 271,316
2011-12-09 2011-12-07 35.071 8,572 -4,131 0.00% 300,632
2011-12-08 2011-12-06 33.401 12,703 +2,066 0.00% 424,297
2011-12-07 2011-12-05 34.418 10,637 -6,886 0.00% 366,103
2011-12-06 2011-12-02 34.273 17,523 +6,886 0.00% 600,559
2011-12-05 2011-12-01 35.144 10,637 -2,066 0.00% 373,826
2011-12-02 2011-11-30 32.966 12,703 +2,066 0.00% 418,762
2011-11-11 2011-11-09 33.910 10,637 -689 0.00% 360,696
2011-11-08 2011-11-04 32.820 11,326 -689 0.00% 371,724
2011-10-18 2011-10-14 30.424 12,015 +689 0.00% 365,547
2011-10-17 2011-10-13 31.949 11,326 -689 0.00% 361,855
2011-10-13 2011-10-11 30.787 12,015 +689 0.00% 369,909
2011-09-23 2011-09-21 31.223 11,326 -1,377 0.00% 353,631
2011-09-22 2011-09-20 30.787 12,703 +1,377 0.00% 391,091
2011-08-18 2011-08-16 27.796 11,326 -3,443 0.00% 314,814
2011-08-17 2011-08-15 26.663 14,769 +3,443 0.00% 393,785
2011-08-16 2011-08-12 25.269 11,326 -7,575 0.00% 286,195
2011-08-15 2011-08-11 26.489 18,901 +7,575 0.00% 500,663
2011-08-09 2011-08-05 31.078 11,326 -826 0.00% 351,986
2011-08-08 2011-08-04 33.329 12,152 -1,378 0.00% 405,010
2011-08-05 2011-08-03 33.692 13,530 +1,378 0.00% 455,849
2011-07-26 2011-07-22 36.306 12,152 +826 0.00% 441,188
2011-07-25 2011-07-21 36.451 11,326 +1,377 0.00% 412,844
2011-07-22 2011-07-20 37.177 9,949 +689 0.00% 369,875
2011-07-21 2011-07-19 36.959 9,260 +688 0.00% 342,243
2011-07-18 2011-07-14 38.847 8,572 +689 0.00% 332,998
2011-07-15 2011-07-13 39.210 7,883 -689 0.00% 309,094
2011-07-14 2011-07-12 38.775 8,572 +689 0.00% 332,375
2011-07-13 2011-07-11 40.227 7,883 +689 0.00% 317,108
2011-07-07 2011-07-05 40.808 7,194 +969 0.00% 293,570
2011-06-17 2011-06-15 40.590 6,225 -689 0.00% 252,672
2011-06-01 2011-05-30 39.573 6,914 -1,377 0.00% 273,610
2011-05-31 2011-05-27 38.775 8,291 -688 0.00% 321,480
2011-05-25 2011-05-23 38.121 8,979 +688 0.00% 342,289
2011-05-24 2011-05-20 39.936 8,291 -688 0.00% 331,112
2011-05-19 2011-05-17 38.339 8,979 +1,377 0.00% 344,245
2011-05-17 2011-05-13 38.194 7,602 -689 0.00% 290,348
2011-05-16 2011-05-12 38.339 8,291 +2,066 0.00% 317,868
2011-05-05 2011-05-03 39.428 6,225 +689 0.00% 245,440
2011-05-04 2011-04-29 40.590 5,536 +688 0.00% 224,705
2011-04-26 2011-04-20 41.534 4,848 -688 0.00% 201,356
2011-04-21 2011-04-19 40.590 5,536 +688 0.00% 224,705
2011-04-15 2011-04-13 60.841 4,848 -688 0.00% 294,957
2011-04-14 2011-04-12 58.904 5,536 +1,538 0.00% 326,092
2011-04-13 2011-04-11 59.872 3,998 +1,136 0.00% 239,370
2011-04-12 2011-04-08 61.545 2,862 -568 0.00% 176,143
2011-04-11 2011-04-07 60.489 3,430 +568 0.00% 207,476
2011-04-07 2011-04-04 61.633 2,862 +1,136 0.00% 176,395
2011-04-04 2011-03-31 63.747 1,726 -568 0.00% 110,026
2011-04-01 2011-03-30 61.721 2,294 -341 0.00% 141,589
2011-03-31 2011-03-29 61.017 2,635 +341 0.00% 160,780
2011-03-29 2011-03-25 61.986 2,294 +568 0.00% 142,195
2011-03-28 2011-03-24 62.250 1,726 -1,704 0.00% 107,443
2011-03-24 2011-03-22 61.281 3,430 +1,704 0.00% 210,194
2011-03-22 2011-03-18 63.306 1,726 -568 0.00% 109,267
2011-03-18 2011-03-16 63.747 2,294 -568 0.00% 146,234
2011-03-16 2011-03-14 60.489 2,862 -568 0.00% 173,119
2011-03-14 2011-03-10 60.489 3,430 +1,704 0.00% 207,476
2011-03-11 2011-03-09 61.898 1,726 +568 0.00% 106,835
2011-03-08 2011-03-04 62.074 1,158 -2,824 0.00% 71,881
2011-03-02 2011-02-28 63.218 3,982 -4,870 0.00% 251,735
2011-02-24 2011-02-22 59.080 8,852 +568 0.00% 522,976
2011-02-22 2011-02-18 59.960 8,284 -568 0.00% 496,712
2011-02-21 2011-02-17 59.872 8,852 -568 0.00% 529,991
2011-02-18 2011-02-16 57.495 9,420 -568 0.00% 541,604
2011-02-17 2011-02-15 55.822 9,988 -1,703 0.00% 557,552
2011-02-11 2011-02-09 53.357 11,691 -568 0.00% 623,795
2011-02-10 2011-02-08 53.533 12,259 +1,135 0.00% 656,261
2011-02-07 2011-01-31 54.149 11,124 -567 0.00% 602,357
2011-02-01 2011-01-28 52.917 11,691 -1,136 0.00% 618,649
2011-01-24 2011-01-20 52.741 12,827 +1,703 0.00% 676,503
2011-01-21 2011-01-19 53.885 11,124 +568 0.00% 599,419
2011-01-19 2011-01-17 54.237 10,556 +568 0.00% 572,530
2011-01-07 2011-01-05 56.086 9,988 -2,271 0.00% 560,191
2010-12-17 2010-12-15 55.910 12,259 +2,271 0.00% 685,404
2010-12-16 2010-12-14 56.439 9,988 -2,271 0.00% 563,708
2010-12-14 2010-12-10 54.237 12,259 -2,272 0.00% 664,896
2010-12-13 2010-12-09 53.797 14,531 +2,272 0.00% 781,726
2010-12-10 2010-12-08 54.590 12,259 -1,136 0.00% 669,213
2010-12-09 2010-12-07 54.502 13,395 -4,543 0.00% 730,048
2010-12-08 2010-12-06 53.269 17,938 +4,543 0.01% 955,536
2010-12-07 2010-12-03 54.237 13,395 -7,382 0.00% 726,509
2010-12-01 2010-11-29 50.187 20,777 +567 0.01% 1,042,739
2010-11-24 2010-11-22 53.445 20,210 -567 0.01% 1,080,122
2010-11-17 2010-11-15 50.980 20,777 -1,136 0.01% 1,059,203
2010-11-16 2010-11-12 50.275 21,913 +2,839 0.01% 1,101,681
2010-11-11 2010-11-09 52.741 19,074 +1,136 0.01% 1,005,973
2010-11-10 2010-11-08 53.093 17,938 +4,543 0.01% 952,378
2010-11-08 2010-11-04 54.766 13,395 -568 0.00% 733,586
2010-11-05 2010-11-03 53.797 13,963 -2,271 0.00% 751,169
2010-11-03 2010-11-01 52.212 16,234 +4,543 0.01% 847,614
2010-11-02 2010-10-29 50.715 11,691 +1,703 0.00% 592,914
2010-10-29 2010-10-27 55.470 9,988 +4,543 0.00% 554,035
2010-10-28 2010-10-26 57.671 5,445 -3,407 0.00% 314,020
2010-10-27 2010-10-25 57.407 8,852 +2,271 0.00% 508,167
2010-10-26 2010-10-22 57.495 6,581 +1,136 0.00% 378,375
2010-10-25 2010-10-21 58.023 5,445 -4,656 0.00% 315,937
2010-10-20 2010-10-18 54.854 10,101 -4,543 0.00% 554,077
2010-10-19 2010-10-15 54.590 14,644 +4,543 0.00% 799,409
2010-10-13 2010-10-11 55.470 10,101 +568 0.00% 560,303
2010-10-08 2010-10-06 55.382 9,533 -2,272 0.00% 527,956
2010-10-06 2010-10-04 53.357 11,805 +2,272 0.00% 629,878
2010-10-04 2010-09-29 54.854 9,533 -568 0.00% 522,920
2010-09-30 2010-09-28 53.533 10,101 +2,839 0.00% 540,737
2010-09-28 2010-09-24 55.910 7,262 +4,543 0.00% 406,020
2010-09-27 2010-09-22 57.495 2,719 -1,249 0.00% 156,329
2010-09-21 2010-09-17 54.942 3,968 -2,840 0.00% 218,009
2010-09-20 2010-09-16 53.445 6,808 +2,840 0.00% 363,853
2010-09-02 2010-08-31 50.892 3,968 -1,818 0.00% 201,938
2010-08-24 2010-08-20 47.194 5,786 -2,271 0.00% 273,062
2010-08-23 2010-08-19 44.816 8,057 -568 0.00% 361,085
2010-08-17 2010-08-13 44.552 8,625 -2,271 0.00% 384,262
2010-08-16 2010-08-12 43.143 10,896 +2,271 0.00% 470,090
2010-08-12 2010-08-10 46.929 8,625 +2,272 0.00% 404,766
2010-08-09 2010-08-05 46.929 6,353 -568 0.00% 298,143
2010-08-04 2010-08-02 45.256 6,921 -1,817 0.00% 313,220
2010-07-28 2010-07-26 43.936 8,738 -1,136 0.00% 383,911
2010-07-22 2010-07-20 41.911 9,874 -568 0.00% 413,826
2010-07-20 2010-07-16 39.886 10,442 +1,136 0.00% 416,485
2010-07-19 2010-07-15 41.911 9,306 -2,272 0.00% 390,021
2010-07-16 2010-07-14 42.615 11,578 -568 0.00% 493,397
2010-07-13 2010-07-09 41.558 12,146 +2,840 0.00% 504,770
2010-07-09 2010-07-07 41.735 9,306 -1,136 0.00% 388,382
2010-07-08 2010-07-06 42.615 10,442 -5,111 0.00% 444,987
2010-07-07 2010-07-05 40.502 15,553 +1,704 0.01% 629,926
2010-07-06 2010-07-02 41.999 13,849 +2,271 0.00% 581,640
2010-07-05 2010-06-30 42.175 11,578 +3,407 0.00% 488,300
2010-07-02 2010-06-29 43.936 8,171 +2,272 0.00% 358,999
2010-06-24 2010-06-22 48.162 5,899 +2,271 0.00% 284,108
2010-06-23 2010-06-21 49.483 3,628 +1,588 0.00% 179,524
2010-06-21 2010-06-17 46.929 2,040 -1,136 0.00% 95,736
2010-06-15 2010-06-11 44.552 3,176 -2,839 0.00% 141,498
2010-06-14 2010-06-10 44.200 6,015 +2,839 0.00% 265,863
2010-06-11 2010-06-09 44.904 3,176 -13,629 0.00% 142,616
2010-06-10 2010-06-08 43.496 16,805 +8,519 0.01% 730,943
2010-06-09 2010-06-07 43.407 8,286 +2,839 0.00% 359,675
2010-06-08 2010-06-04 45.433 5,447 +3,407 0.00% 247,471
2010-05-04 2010-04-30 49.835 2,040 -1,136 0.00% 101,663
2010-04-30 2010-04-28 123.244 3,176 +1,075 0.00% 391,423
2010-04-27 2010-04-23 121.780 2,101 -375 0.00% 255,860
2010-04-26 2010-04-22 123.111 2,476 +375 0.00% 304,823
2010-04-22 2010-04-20 121.381 2,101 -1,878 0.00% 255,021
2010-04-21 2010-04-19 121.115 3,979 +1,878 0.00% 481,915
2010-04-20 2010-04-16 122.978 2,101 +752 0.00% 258,376
2010-04-19 2010-04-15 125.240 1,349 -376 0.00% 168,949
2010-04-14 2010-04-12 129.766 1,725 +75 0.00% 223,846
2010-04-13 2010-04-09 129.499 1,650 +376 0.00% 213,674
2010-04-01 2010-03-30 124.575 1,274 -752 0.00% 158,708
2010-03-29 2010-03-25 122.445 2,026 +752 0.00% 248,074
2010-03-26 2010-03-24 121.913 1,274 -376 0.00% 155,317
2010-03-25 2010-03-23 117.122 1,650 +376 0.00% 193,251
2010-03-23 2010-03-19 125.107 1,274 +451 0.00% 159,387
2010-03-09 2010-03-05 128.568 823 -301 0.00% 105,811
2010-02-22 2010-02-18 125.773 1,124 -2,254 0.00% 141,369
2010-02-19 2010-02-17 126.704 3,378 +2,404 0.00% 428,008
2010-02-10 2010-02-08 116.589 974 +151 0.00% 113,558
2010-02-01 2010-01-28 119.651 823 -902 0.00% 98,472
2010-01-28 2010-01-26 119.784 1,725 +902 0.00% 206,627
2010-01-26 2010-01-22 129.100 823 -902 0.00% 106,249
2010-01-25 2010-01-21 123.776 1,725 +526 0.00% 213,514
2010-01-22 2010-01-20 127.769 1,199 +376 0.00% 153,195
2009-12-23 2009-12-21 123.643 823 -1,503 0.00% 101,758
2009-12-18 2009-12-16 113.661 2,326 -752 0.00% 264,376
2009-12-15 2009-12-11 115.392 3,078 -1,502 0.00% 355,175
2009-12-09 2009-12-07 113.528 4,580 +1,502 0.00% 519,959
2009-12-04 2009-12-02 116.456 3,078 +1,503 0.00% 358,452
2009-12-03 2009-12-01 117.388 1,575 +752 0.00% 184,886
2009-11-04 2009-11-02 119.384 823 -1,578 0.00% 98,253
2009-11-03 2009-10-30 116.190 2,401 +450 0.00% 278,972
2009-11-02 2009-10-29 116.323 1,951 +376 0.00% 226,947
2009-10-30 2009-10-28 118.985 1,575 +752 0.00% 187,401
2009-10-28 2009-10-23 123.643 823 -752 0.00% 101,758
2009-10-20 2009-10-16 123.776 1,575 +752 0.00% 194,948
2009-10-19 2009-10-15 125.906 823 -3,757 0.00% 103,621
2009-10-16 2009-10-14 128.302 4,580 +3,757 0.00% 587,621
2009-09-16 2009-09-14 105.676 823 -376 0.00% 86,971
2009-08-18 2009-08-14 95.028 1,199 -1,127 0.00% 113,939
2009-08-17 2009-08-13 90.902 2,326 -1,503 0.00% 211,439
2009-08-14 2009-08-12 90.902 3,829 -1,503 0.00% 348,065
2009-08-13 2009-08-11 93.032 5,332 +3,006 0.00% 496,046
2009-07-22 2009-07-20 83.582 2,326 -1,503 0.00% 194,412
2009-06-11 2009-06-09 72.136 3,829 -1,878 0.00% 276,210
2009-06-09 2009-06-05 77.992 5,707 -4,321 0.01% 445,103
2009-06-08 2009-06-04 78.658 10,028 -1,502 0.01% 788,781
2009-06-05 2009-06-03 76.528 11,530 +7,138 0.01% 882,373
2009-06-04 2009-06-02 70.273 4,392 +1,447 0.01% 308,639
2009-06-02 2009-05-29 68.942 2,945 -1,503 0.00% 203,035
2009-06-01 2009-05-27 67.079 4,448 +751 0.01% 298,367
2009-05-29 2009-05-26 66.680 3,697 +752 0.00% 246,514
2009-05-20 2009-05-18 67.478 2,945 -376 0.00% 198,723
2009-05-19 2009-05-15 67.744 3,321 +376 0.00% 224,979
2009-05-06 2009-05-04 71.205 2,945 -752 0.00% 209,698
2009-05-05 2009-04-30 70.273 3,697 +752 0.00% 259,799
2009-04-30 2009-04-28 71.338 2,945 -752 0.00% 210,090
2009-04-29 2009-04-27 69.341 3,697 -375 0.00% 256,355
2009-04-28 2009-04-24 72.136 4,072 -2,630 0.00% 293,739
2009-04-27 2009-04-23 74.931 6,702 +3,757 0.01% 502,190
2009-04-24 2009-04-22 74.266 2,945 -3,757 0.00% 218,713
2009-04-22 2009-04-20 73.600 6,702 +3,757 0.01% 493,270
2009-04-20 2009-04-16 72.269 2,945 -1,879 0.00% 212,833
2009-04-17 2009-04-15 125.419 4,824 -2,254 0.01% 605,022
2009-04-16 2009-04-14 121.227 7,078 +3,689 0.01% 858,044
2009-04-09 2009-04-07 111.270 3,389 +1,145 0.01% 377,095
2009-04-06 2009-04-02 118.083 2,244 -859 0.00% 264,977
2009-03-06 2009-03-04 88.387 3,103 -1,145 0.00% 274,266
2009-03-04 2009-03-02 84.195 4,248 +1,145 0.01% 357,660
2009-02-27 2009-02-25 90.483 3,103 -1,145 0.00% 280,770
2009-02-25 2009-02-23 85.767 4,248 -2,862 0.01% 364,339
2009-02-23 2009-02-19 85.767 7,110 +2,862 0.01% 609,804
2009-02-16 2009-02-12 81.051 4,248 -1,145 0.01% 344,304
2009-02-11 2009-02-09 79.828 5,393 +1,145 0.01% 430,513
2009-02-09 2009-02-05 83.322 4,248 -2,862 0.01% 353,950
2009-02-06 2009-02-04 83.846 7,110 +2,862 0.01% 596,143
2009-02-02 2009-01-29 75.985 4,248 -1,145 0.01% 322,785
2009-01-29 2009-01-22 67.775 5,393 -572 0.01% 365,512
2009-01-23 2009-01-21 66.378 5,965 +572 0.01% 395,944
2009-01-22 2009-01-20 72.841 5,393 +1,145 0.01% 392,831
2009-01-21 2009-01-19 76.684 4,248 -1,717 0.01% 325,753
2009-01-20 2009-01-16 76.509 5,965 +572 0.01% 456,377
2009-01-19 2009-01-15 79.479 5,393 -286 0.01% 428,629
2009-01-16 2009-01-14 85.243 5,679 +286 0.01% 484,095
2009-01-14 2009-01-12 77.383 5,393 -572 0.01% 417,324
2009-01-13 2009-01-09 76.859 5,965 -859 0.01% 458,461
2009-01-12 2009-01-08 75.985 6,824 +1,431 0.01% 518,522
2009-01-05 2008-12-31 70.919 5,393 -1,145 0.01% 382,469
2009-01-02 2008-12-29 69.662 6,538 +1,145 0.01% 455,449
2008-12-19 2008-12-17 76.160 5,393 -1,145 0.01% 410,730
2008-12-12 2008-12-10 66.238 6,538 -858 0.01% 433,064
2008-12-11 2008-12-09 61.417 7,396 +858 0.01% 454,240
2008-12-09 2008-12-05 60.788 6,538 -858 0.01% 397,433
2008-12-08 2008-12-04 60.788 7,396 -1,432 0.01% 449,589
2008-12-05 2008-12-03 62.744 8,828 +2,290 0.01% 553,908
2008-12-03 2008-12-01 62.255 6,538 -1,717 0.01% 407,026
2008-12-02 2008-11-28 58.692 8,255 +1,717 0.01% 484,502
2008-11-24 2008-11-20 51.076 6,538 -572 0.01% 333,935
2008-11-21 2008-11-19 49.609 7,110 +572 0.01% 352,718
2008-10-24 2008-10-22 60.648 6,538 +1,145 0.01% 396,519
2008-09-01 2008-08-28 127.166 5,393 -286 0.01% 685,806
2008-08-29 2008-08-27 124.720 5,679 +286 0.01% 708,287
2008-08-21 2008-08-19 120.528 5,393 +1,145 0.01% 650,008
2008-08-14 2008-08-12 131.184 4,248 -286 0.01% 557,268
2008-08-13 2008-08-11 131.708 4,534 +286 0.01% 597,162
2008-08-08 2008-08-05 130.310 4,248 +1,145 0.01% 553,557
2008-08-07 2008-08-04 138.345 3,103 -1,145 0.00% 429,286
2008-08-04 2008-07-31 135.550 4,248 -286 0.01% 575,818
2008-08-01 2008-07-30 131.009 4,534 -3,549 0.01% 593,994
2008-07-31 2008-07-29 127.341 8,083 +3,835 0.01% 1,029,294
2008-07-30 2008-07-28 124.022 4,248 -1,145 0.01% 526,844
2008-07-29 2008-07-25 121.926 5,393 +1,145 0.01% 657,544
2008-07-11 2008-07-09 125.594 4,248 -1,145 0.01% 533,522
2008-07-10 2008-07-08 122.275 5,393 +2,588 0.01% 659,429
2008-07-09 2008-07-07 129.961 2,805 +572 0.01% 364,540
2008-06-18 2008-06-16 113.716 2,233 -1,145 0.00% 253,927
2008-06-17 2008-06-13 112.493 3,378 +1,145 0.01% 380,001
2008-06-10 2008-06-05 135.026 2,233 -572 0.00% 301,514
2008-06-06 2008-06-04 137.123 2,805 +572 0.01% 384,629
2008-06-05 2008-06-03 132.057 2,233 +1,145 0.00% 294,883
2008-06-04 2008-06-02 141.839 1,088 -515 0.00% 154,321
2008-06-03 2008-05-30 133.454 1,603 +859 0.00% 213,927
2008-06-02 2008-05-29 139.743 744 -859 0.00% 103,969
2008-05-28 2008-05-26 126.991 1,603 -572 0.00% 203,567
2008-05-27 2008-05-23 125.594 2,175 -573 0.00% 273,167
2008-05-22 2008-05-20 115.812 2,748 +1,145 0.01% 318,251
2008-05-21 2008-05-19 122.275 1,603 -859 0.00% 196,007
2008-05-19 2008-05-15 117.384 2,462 -572 0.01% 288,999
2008-05-16 2008-05-14 114.764 3,034 +572 0.01% 348,193
2008-05-06 2008-05-02 118.083 2,462 -1,717 0.01% 290,719
2008-05-05 2008-04-30 114.065 4,179 +1,717 0.01% 476,678
2008-05-02 2008-04-29 117.733 2,462 -1,145 0.01% 289,859
2008-04-30 2008-04-28 115.637 3,607 -2,003 0.01% 417,103
2008-04-29 2008-04-25 109.698 5,610 +572 0.01% 615,406
2008-04-24 2008-04-22 213.418 5,038 +1,463 0.01% 1,075,199
2008-04-10 2008-04-08 204.310 3,575 -244 0.01% 730,408
2008-04-09 2008-04-07 203.572 3,819 +203 0.01% 777,440
2008-03-17 2008-03-13 184.371 3,616 +41 0.01% 666,687
2008-03-04 2008-02-29 212.679 3,575 +813 0.01% 760,329
2008-02-22 2008-02-20 227.449 2,762 +812 0.01% 628,214
2008-02-21 2008-02-19 241.234 1,950 -812 0.01% 470,405
2008-02-19 2008-02-15 237.295 2,762 -813 0.01% 655,409
2008-02-11 2008-02-04 222.526 3,575 -812 0.01% 795,529
2008-01-02 2007-12-27 206.279 4,387 -82 0.01% 904,947
2007-12-04 2007-11-30 183.141 4,469 -406 0.01% 818,455
2007-11-29 2007-11-27 170.094 4,875 +488 0.01% 829,210
2007-11-28 2007-11-26 171.817 4,387 -610 0.01% 753,763
2007-11-27 2007-11-23 166.648 4,997 +610 0.02% 832,740
2007-11-16 2007-11-14 184.618 4,387 -407 0.01% 809,917
2007-11-14 2007-11-12 176.248 4,794 +488 0.01% 844,934
2007-11-09 2007-11-07 195.202 4,306 +406 0.01% 840,541
2007-11-08 2007-11-06 202.341 3,900 -406 0.01% 789,129
2007-11-07 2007-11-05 201.602 4,306 +812 0.01% 868,100
2007-11-06 2007-11-02 213.910 3,494 +610 0.01% 747,402
2007-11-05 2007-11-01 224.987 2,884 +812 0.01% 648,863
2007-10-31 2007-10-29 228.926 2,072 +813 0.01% 474,334
2007-10-30 2007-10-26 235.818 1,259 -2,438 0.00% 296,895
2007-10-29 2007-10-25 226.956 3,697 +1,381 0.01% 839,058
2007-10-25 2007-10-23 209.972 2,316 -40 0.01% 486,294
2007-10-24 2007-10-22 212.679 2,356 -1,625 0.01% 501,073
2007-10-23 2007-10-18 207.264 3,981 -610 0.01% 825,118
2007-10-22 2007-10-17 205.295 4,591 +2,032 0.01% 942,508
2007-10-08 2007-10-04 194.464 2,559 -203 0.01% 497,633
2007-10-05 2007-10-03 190.525 2,762 +203 0.01% 526,231
2007-10-03 2007-09-28 201.602 2,559 -650 0.01% 515,900
2007-09-28 2007-09-25 173.787 3,209 +812 0.01% 557,681
2007-09-24 2007-09-20 182.648 2,397 -812 0.01% 437,808
2007-09-18 2007-09-14 176.494 3,209 +812 0.01% 566,370
2007-09-17 2007-09-13 175.756 2,397 -203 0.01% 421,287
2007-09-11 2007-09-07 184.618 2,600 -406 0.01% 480,006
2007-09-07 2007-09-05 187.079 3,006 +609 0.01% 562,360
2007-08-27 2007-08-23 181.171 2,397 -609 0.01% 434,268
2007-08-15 2007-08-13 163.448 3,006 +609 0.01% 491,325
2007-08-03 2007-08-01 175.756 2,397 +691 0.01% 421,287
2007-07-30 2007-07-26 185.356 1,706 +609 0.01% 316,217
2007-07-24 2007-07-20 190.033 1,097 -487 0.00% 208,466
2007-07-20 2007-07-18 187.818 1,584 -488 0.00% 297,503
2007-07-18 2007-07-16 189.787 2,072 +610 0.01% 393,238
2007-07-11 2007-07-09 194.956 1,462 -488 0.00% 285,026
2007-07-09 2007-07-05 188.556 1,950 +609 0.01% 367,684
2007-07-04 2007-06-29 183.141 1,341 -162 0.00% 245,592
2007-06-26 2007-06-22 189.295 1,503 0.00% 284,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top