History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 10,400 | +0 | 0.00% | 437,424 |
| 2025-10-13 | 2025-10-09 | 40.440 | 10,400 | +0 | 0.00% | 420,576 |
| 2025-10-10 | 2025-10-08 | 35.980 | 10,400 | +0 | 0.00% | 374,192 |
| 2025-10-09 | 2025-10-06 | 36.560 | 10,400 | +0 | 0.00% | 380,224 |
| 2025-10-08 | 2025-10-03 | 36.140 | 10,400 | +1,000 | 0.00% | 375,856 |
| 2025-10-06 | 2025-10-02 | 36.600 | 9,400 | -1,000 | 0.00% | 344,040 |
| 2025-09-16 | 2025-09-12 | 34.780 | 10,400 | -26,000 | 0.00% | 361,712 |
| 2025-09-15 | 2025-09-11 | 34.980 | 36,400 | +26,000 | 0.00% | 1,273,272 |
| 2025-09-02 | 2025-08-29 | 35.020 | 10,400 | -3,800 | 0.00% | 364,208 |
| 2025-09-01 | 2025-08-28 | 38.600 | 14,200 | +3,800 | 0.00% | 548,120 |
| 2025-08-29 | 2025-08-27 | 35.200 | 10,400 | -200 | 0.00% | 366,080 |
| 2025-08-26 | 2025-08-22 | 36.060 | 10,600 | -2,400 | 0.00% | 382,236 |
| 2025-08-25 | 2025-08-21 | 31.320 | 13,000 | -1,200 | 0.00% | 407,160 |
| 2025-08-22 | 2025-08-20 | 29.720 | 14,200 | +1,200 | 0.00% | 422,024 |
| 2025-08-21 | 2025-08-19 | 28.640 | 13,000 | -10,600 | 0.00% | 372,320 |
| 2025-08-20 | 2025-08-18 | 28.800 | 23,600 | +10,600 | 0.00% | 679,680 |
| 2025-08-18 | 2025-08-14 | 26.380 | 13,000 | -11,000 | 0.00% | 342,940 |
| 2025-08-15 | 2025-08-13 | 26.880 | 24,000 | +11,000 | 0.00% | 645,120 |
| 2025-07-22 | 2025-07-18 | 26.000 | 13,000 | -45,600 | 0.00% | 338,000 |
| 2025-07-21 | 2025-07-17 | 25.900 | 58,600 | +45,600 | 0.01% | 1,517,740 |
| 2025-06-10 | 2025-06-06 | 23.800 | 13,000 | -62,800 | 0.00% | 309,400 |
| 2025-06-09 | 2025-06-05 | 23.600 | 75,800 | +58,800 | 0.01% | 1,788,880 |
| 2025-05-29 | 2025-05-27 | 22.250 | 17,000 | +2,000 | 0.00% | 378,250 |
| 2025-05-23 | 2025-05-21 | 22.700 | 15,000 | +2,000 | 0.00% | 340,500 |
| 2025-04-02 | 2025-03-31 | 24.525 | 13,000 | +358 | 0.00% | 318,820 |
| 2025-03-10 | 2025-03-06 | 28.946 | 12,642 | -1,945 | 0.00% | 365,938 |
| 2025-03-04 | 2025-02-28 | 30.129 | 14,587 | -1,167 | 0.00% | 439,488 |
| 2025-02-20 | 2025-02-18 | 27.507 | 15,754 | +1,945 | 0.00% | 433,339 |
| 2025-02-17 | 2025-02-13 | 27.404 | 13,809 | +389 | 0.00% | 378,419 |
| 2025-02-11 | 2025-02-07 | 30.437 | 13,420 | +389 | 0.00% | 408,468 |
| 2025-02-04 | 2025-01-28 | 27.867 | 13,031 | +389 | 0.00% | 363,129 |
| 2025-01-02 | 2024-12-27 | 25.604 | 12,642 | -389 | 0.00% | 323,689 |
| 2024-12-30 | 2024-12-24 | 22.622 | 13,031 | -2,918 | 0.00% | 294,791 |
| 2024-11-27 | 2024-11-25 | 19.106 | 15,949 | +973 | 0.00% | 304,714 |
| 2024-11-26 | 2024-11-22 | 19.208 | 14,976 | +972 | 0.00% | 287,664 |
| 2024-11-20 | 2024-11-18 | 20.196 | 14,004 | +973 | 0.00% | 282,818 |
| 2024-10-04 | 2024-10-02 | 22.365 | 13,031 | -1,167 | 0.00% | 291,441 |
| 2024-09-26 | 2024-09-24 | 17.357 | 14,198 | -2,918 | 0.00% | 246,441 |
| 2024-09-25 | 2024-09-23 | 16.761 | 17,116 | +2,918 | 0.00% | 286,882 |
| 2024-07-04 | 2024-07-02 | 18.433 | 14,198 | +606 | 0.00% | 261,710 |
| 2024-03-22 | 2024-03-20 | 17.574 | 13,592 | +1,117 | 0.00% | 238,859 |
| 2024-02-01 | 2024-01-30 | 15.146 | 12,475 | +187 | 0.00% | 188,945 |
| 2023-11-02 | 2023-10-31 | 18.669 | 12,288 | +186 | 0.00% | 229,407 |
| 2023-10-20 | 2023-10-18 | 22.558 | 12,102 | -23,274 | 0.00% | 272,993 |
| 2023-10-16 | 2023-10-12 | 25.351 | 35,376 | -372 | 0.01% | 896,801 |
| 2023-10-13 | 2023-10-11 | 25.512 | 35,748 | +372 | 0.01% | 911,992 |
| 2023-09-15 | 2023-09-13 | 24.975 | 35,376 | +186 | 0.01% | 883,501 |
| 2023-08-11 | 2023-08-09 | 28.358 | 35,190 | +186 | 0.01% | 997,927 |
| 2023-08-07 | 2023-08-03 | 29.755 | 35,004 | +187 | 0.00% | 1,041,533 |
| 2023-07-24 | 2023-07-20 | 31.312 | 34,817 | +186 | 0.00% | 1,090,198 |
| 2023-07-20 | 2023-07-18 | 32.494 | 34,631 | +931 | 0.00% | 1,125,294 |
| 2023-07-19 | 2023-07-14 | 33.622 | 33,700 | -373 | 0.00% | 1,133,052 |
| 2023-07-18 | 2023-07-13 | 32.279 | 34,073 | -186 | 0.00% | 1,099,842 |
| 2023-07-13 | 2023-07-11 | 32.870 | 34,259 | -2,234 | 0.00% | 1,126,086 |
| 2023-07-12 | 2023-07-10 | 31.849 | 36,493 | -2,421 | 0.01% | 1,162,277 |
| 2023-07-03 | 2023-06-29 | 33.729 | 38,914 | -186 | 0.01% | 1,312,535 |
| 2023-06-20 | 2023-06-16 | 30.023 | 39,100 | -931 | 0.01% | 1,173,908 |
| 2023-04-26 | 2023-04-24 | 27.929 | 40,031 | -186 | 0.01% | 1,118,009 |
| 2023-04-25 | 2023-04-21 | 27.714 | 40,217 | +745 | 0.01% | 1,114,564 |
| 2023-04-24 | 2023-04-20 | 28.143 | 39,472 | -745 | 0.01% | 1,110,877 |
| 2023-04-17 | 2023-04-13 | 25.941 | 40,217 | +373 | 0.01% | 1,043,283 |
| 2023-04-13 | 2023-04-11 | 26.802 | 39,844 | +720 | 0.01% | 1,067,896 |
| 2023-04-06 | 2023-04-03 | 25.325 | 39,124 | +183 | 0.01% | 990,819 |
| 2023-04-03 | 2023-03-30 | 24.669 | 38,941 | -183 | 0.01% | 960,624 |
| 2023-03-28 | 2023-03-24 | 27.294 | 39,124 | -1,828 | 0.01% | 1,067,859 |
| 2023-03-27 | 2023-03-23 | 28.880 | 40,952 | +183 | 0.01% | 1,182,712 |
| 2023-03-21 | 2023-03-17 | 27.951 | 40,769 | +2,011 | 0.01% | 1,139,517 |
| 2023-03-16 | 2023-03-14 | 26.200 | 38,758 | +18,282 | 0.01% | 1,015,469 |
| 2023-03-09 | 2023-03-07 | 25.270 | 20,476 | -13,163 | 0.00% | 517,436 |
| 2023-03-08 | 2023-03-06 | 26.091 | 33,639 | -549 | 0.00% | 877,670 |
| 2023-03-07 | 2023-03-03 | 26.091 | 34,188 | +549 | 0.00% | 891,994 |
| 2023-03-06 | 2023-03-02 | 26.583 | 33,639 | -9,873 | 0.00% | 894,230 |
| 2023-03-02 | 2023-02-28 | 25.489 | 43,512 | -18,282 | 0.01% | 1,109,085 |
| 2023-03-01 | 2023-02-27 | 24.395 | 61,794 | -366 | 0.01% | 1,507,478 |
| 2023-02-24 | 2023-02-22 | 23.411 | 62,160 | +28,155 | 0.01% | 1,455,207 |
| 2023-02-23 | 2023-02-21 | 23.301 | 34,005 | -1,828 | 0.00% | 792,360 |
| 2023-02-22 | 2023-02-20 | 23.411 | 35,833 | -732 | 0.01% | 838,874 |
| 2023-02-21 | 2023-02-17 | 21.573 | 36,565 | -18,282 | 0.01% | 788,810 |
| 2023-02-17 | 2023-02-15 | 22.590 | 54,847 | +549 | 0.01% | 1,239,004 |
| 2023-02-16 | 2023-02-14 | 21.113 | 54,298 | -732 | 0.01% | 1,146,413 |
| 2023-02-15 | 2023-02-13 | 21.135 | 55,030 | +914 | 0.01% | 1,163,072 |
| 2023-02-14 | 2023-02-10 | 21.288 | 54,116 | -2,742 | 0.01% | 1,152,042 |
| 2023-02-07 | 2023-02-03 | 21.135 | 56,858 | +731 | 0.01% | 1,201,707 |
| 2023-02-06 | 2023-02-02 | 20.807 | 56,127 | -548 | 0.01% | 1,167,837 |
| 2023-02-02 | 2023-01-31 | 20.676 | 56,675 | +914 | 0.01% | 1,171,799 |
| 2023-02-01 | 2023-01-30 | 20.982 | 55,761 | -731 | 0.01% | 1,169,982 |
| 2022-12-20 | 2022-12-16 | 19.429 | 56,492 | +548 | 0.01% | 1,097,564 |
| 2022-12-16 | 2022-12-14 | 19.910 | 55,944 | -365 | 0.01% | 1,113,845 |
| 2022-12-09 | 2022-12-07 | 18.882 | 56,309 | -1,097 | 0.01% | 1,063,209 |
| 2022-12-07 | 2022-12-05 | 19.801 | 57,406 | +183 | 0.01% | 1,136,674 |
| 2022-12-06 | 2022-12-02 | 18.138 | 57,223 | -366 | 0.01% | 1,037,899 |
| 2022-12-05 | 2022-12-01 | 18.422 | 57,589 | -1,828 | 0.01% | 1,060,917 |
| 2022-11-08 | 2022-11-04 | 16.103 | 59,417 | +17,368 | 0.01% | 956,794 |
| 2022-11-02 | 2022-10-31 | 15.315 | 42,049 | -12,505 | 0.01% | 643,997 |
| 2022-09-27 | 2022-09-23 | 16.628 | 54,554 | -5,485 | 0.01% | 907,131 |
| 2022-09-26 | 2022-09-22 | 16.387 | 60,039 | -10,969 | 0.01% | 983,887 |
| 2022-09-21 | 2022-09-19 | 17.438 | 71,008 | +2,925 | 0.01% | 1,238,214 |
| 2022-09-09 | 2022-09-07 | 18.182 | 68,083 | +11,518 | 0.01% | 1,237,855 |
| 2022-09-08 | 2022-09-06 | 18.247 | 56,565 | -549 | 0.01% | 1,032,152 |
| 2022-09-07 | 2022-09-05 | 17.656 | 57,114 | +366 | 0.01% | 1,008,431 |
| 2022-08-01 | 2022-07-28 | 18.882 | 56,748 | +4,570 | 0.01% | 1,071,498 |
| 2022-07-27 | 2022-07-25 | 18.882 | 52,178 | +549 | 0.01% | 985,209 |
| 2022-07-26 | 2022-07-22 | 19.035 | 51,629 | +548 | 0.01% | 982,750 |
| 2022-07-22 | 2022-07-20 | 19.035 | 51,081 | -1,316 | 0.01% | 972,319 |
| 2022-07-13 | 2022-07-11 | 18.991 | 52,397 | +1,280 | 0.01% | 995,076 |
| 2022-07-11 | 2022-07-07 | 19.035 | 51,117 | -2,560 | 0.01% | 973,004 |
| 2022-07-08 | 2022-07-06 | 18.860 | 53,677 | -1,279 | 0.01% | 1,012,338 |
| 2022-07-07 | 2022-07-05 | 19.035 | 54,956 | -18,283 | 0.01% | 1,046,079 |
| 2022-07-04 | 2022-06-29 | 19.735 | 73,239 | +2,560 | 0.01% | 1,445,369 |
| 2022-06-29 | 2022-06-27 | 19.429 | 70,679 | +18,282 | 0.01% | 1,373,198 |
| 2022-06-24 | 2022-06-22 | 18.947 | 52,397 | -1,097 | 0.01% | 992,783 |
| 2022-06-13 | 2022-06-09 | 18.575 | 53,494 | -914 | 0.01% | 993,671 |
| 2022-06-09 | 2022-06-07 | 18.641 | 54,408 | +548 | 0.01% | 1,014,220 |
| 2022-05-30 | 2022-05-26 | 18.050 | 53,860 | +9,142 | 0.01% | 972,188 |
| 2022-05-24 | 2022-05-20 | 17.613 | 44,718 | +6,398 | 0.01% | 787,605 |
| 2022-05-12 | 2022-05-10 | 17.109 | 38,320 | -2,742 | 0.01% | 655,635 |
| 2022-05-03 | 2022-04-28 | 17.963 | 41,062 | -1,828 | 0.01% | 737,587 |
| 2022-04-26 | 2022-04-22 | 18.132 | 42,890 | +1,020 | 0.01% | 777,662 |
| 2022-04-19 | 2022-04-13 | 16.832 | 41,870 | +1,785 | 0.01% | 704,741 |
| 2022-04-04 | 2022-03-31 | 17.952 | 40,085 | +1,071 | 0.01% | 719,616 |
| 2022-03-31 | 2022-03-29 | 18.244 | 39,014 | -1,785 | 0.01% | 711,756 |
| 2022-03-29 | 2022-03-25 | 18.647 | 40,799 | -1,785 | 0.01% | 760,780 |
| 2022-03-28 | 2022-03-24 | 19.499 | 42,584 | +4,641 | 0.01% | 830,333 |
| 2022-03-22 | 2022-03-18 | 17.280 | 37,943 | +535 | 0.01% | 655,651 |
| 2022-03-09 | 2022-03-07 | 17.840 | 37,408 | -1,785 | 0.01% | 667,366 |
| 2022-03-07 | 2022-03-03 | 20.418 | 39,193 | +2,320 | 0.01% | 800,227 |
| 2022-03-04 | 2022-03-02 | 20.619 | 36,873 | +536 | 0.01% | 760,296 |
| 2022-02-28 | 2022-02-24 | 21.964 | 36,337 | +1,785 | 0.01% | 798,108 |
| 2022-02-17 | 2022-02-15 | 22.233 | 34,552 | +892 | 0.01% | 768,195 |
| 2022-02-16 | 2022-02-14 | 22.468 | 33,660 | -536 | 0.00% | 756,284 |
| 2022-02-11 | 2022-02-09 | 23.477 | 34,196 | -892 | 0.01% | 802,816 |
| 2022-02-10 | 2022-02-08 | 22.636 | 35,088 | +1,249 | 0.01% | 794,267 |
| 2022-02-09 | 2022-02-07 | 23.141 | 33,839 | +893 | 0.01% | 783,058 |
| 2022-02-08 | 2022-02-04 | 24.037 | 32,946 | +535 | 0.00% | 791,929 |
| 2022-02-07 | 2022-01-31 | 23.477 | 32,411 | +357 | 0.00% | 760,909 |
| 2022-02-04 | 2022-01-27 | 23.421 | 32,054 | -17,847 | 0.00% | 750,732 |
| 2022-01-28 | 2022-01-26 | 24.205 | 49,901 | +892 | 0.01% | 1,207,868 |
| 2022-01-27 | 2022-01-25 | 24.541 | 49,009 | +2,677 | 0.01% | 1,202,753 |
| 2022-01-24 | 2022-01-20 | 25.718 | 46,332 | -714 | 0.01% | 1,191,572 |
| 2022-01-19 | 2022-01-17 | 25.662 | 47,046 | -178 | 0.01% | 1,207,298 |
| 2022-01-17 | 2022-01-13 | 25.326 | 47,224 | -25,700 | 0.01% | 1,195,990 |
| 2022-01-14 | 2022-01-12 | 25.550 | 72,924 | +892 | 0.01% | 1,863,210 |
| 2022-01-12 | 2022-01-10 | 25.886 | 72,032 | -892 | 0.01% | 1,864,635 |
| 2021-12-29 | 2021-12-24 | 23.421 | 72,924 | -893 | 0.01% | 1,707,942 |
| 2021-12-15 | 2021-12-13 | 25.326 | 73,817 | -892 | 0.01% | 1,869,482 |
| 2021-12-14 | 2021-12-10 | 24.205 | 74,709 | -1,249 | 0.01% | 1,808,353 |
| 2021-12-13 | 2021-12-09 | 24.654 | 75,958 | -893 | 0.01% | 1,872,633 |
| 2021-12-02 | 2021-11-30 | 23.701 | 76,851 | +893 | 0.01% | 1,821,446 |
| 2021-11-16 | 2021-11-12 | 25.438 | 75,958 | -893 | 0.01% | 1,932,217 |
| 2021-11-09 | 2021-11-05 | 24.654 | 76,851 | +893 | 0.01% | 1,894,648 |
| 2021-11-08 | 2021-11-04 | 25.606 | 75,958 | +49,080 | 0.01% | 1,944,985 |
| 2021-11-03 | 2021-11-01 | 24.990 | 26,878 | +357 | 0.00% | 671,674 |
| 2021-11-02 | 2021-10-29 | 26.222 | 26,521 | +178 | 0.00% | 695,444 |
| 2021-10-29 | 2021-10-27 | 27.791 | 26,343 | -2,677 | 0.00% | 732,105 |
| 2021-10-28 | 2021-10-26 | 28.576 | 29,020 | -178 | 0.00% | 829,266 |
| 2021-10-25 | 2021-10-21 | 28.239 | 29,198 | +892 | 0.00% | 824,537 |
| 2021-10-20 | 2021-10-18 | 28.800 | 28,306 | -892 | 0.00% | 815,207 |
| 2021-10-19 | 2021-10-15 | 28.912 | 29,198 | +3,391 | 0.00% | 844,169 |
| 2021-10-18 | 2021-10-12 | 28.408 | 25,807 | -3,570 | 0.00% | 733,115 |
| 2021-10-15 | 2021-10-11 | 28.968 | 29,377 | +1,785 | 0.00% | 850,990 |
| 2021-10-12 | 2021-10-08 | 28.632 | 27,592 | +3,569 | 0.00% | 790,006 |
| 2021-10-07 | 2021-10-05 | 28.015 | 24,023 | +179 | 0.00% | 673,013 |
| 2021-09-29 | 2021-09-27 | 28.856 | 23,844 | +357 | 0.00% | 688,039 |
| 2021-09-24 | 2021-09-21 | 29.192 | 23,487 | +178 | 0.00% | 685,633 |
| 2021-09-17 | 2021-09-15 | 30.369 | 23,309 | -1,784 | 0.00% | 707,863 |
| 2021-09-13 | 2021-09-09 | 30.705 | 25,093 | +1,784 | 0.00% | 770,477 |
| 2021-09-06 | 2021-09-02 | 29.640 | 23,309 | +179 | 0.00% | 690,885 |
| 2021-08-09 | 2021-08-05 | 34.347 | 23,130 | -179 | 0.00% | 794,443 |
| 2021-08-06 | 2021-08-04 | 35.467 | 23,309 | -535 | 0.00% | 826,711 |
| 2021-08-04 | 2021-08-02 | 33.731 | 23,844 | -892 | 0.00% | 804,270 |
| 2021-08-03 | 2021-07-30 | 31.041 | 24,736 | -714 | 0.00% | 767,831 |
| 2021-07-29 | 2021-07-27 | 28.632 | 25,450 | -536 | 0.00% | 728,677 |
| 2021-07-21 | 2021-07-19 | 30.257 | 25,986 | +714 | 0.00% | 786,248 |
| 2021-07-16 | 2021-07-14 | 29.080 | 25,272 | -14,278 | 0.00% | 734,909 |
| 2021-07-15 | 2021-07-13 | 29.080 | 39,550 | +13,029 | 0.01% | 1,150,112 |
| 2021-07-06 | 2021-07-02 | 26.334 | 26,521 | +178 | 0.00% | 698,416 |
| 2021-06-30 | 2021-06-28 | 26.662 | 26,343 | +269 | 0.00% | 702,366 |
| 2021-06-22 | 2021-06-18 | 26.209 | 26,074 | -883 | 0.00% | 683,386 |
| 2021-06-01 | 2021-05-28 | 23.719 | 26,957 | -884 | 0.00% | 639,385 |
| 2021-05-31 | 2021-05-27 | 23.662 | 27,841 | -1,060 | 0.00% | 658,777 |
| 2021-05-28 | 2021-05-26 | 22.643 | 28,901 | +1,237 | 0.00% | 654,410 |
| 2021-05-27 | 2021-05-25 | 22.575 | 27,664 | -1,767 | 0.00% | 624,521 |
| 2021-05-07 | 2021-05-05 | 21.851 | 29,431 | +1,767 | 0.00% | 643,087 |
| 2021-04-26 | 2021-04-22 | 22.700 | 27,664 | -530 | 0.00% | 627,966 |
| 2021-03-30 | 2021-03-26 | 22.304 | 28,194 | +530 | 0.00% | 628,825 |
| 2021-03-19 | 2021-03-17 | 24.681 | 27,664 | -1,060 | 0.00% | 682,777 |
| 2021-03-18 | 2021-03-16 | 22.983 | 28,724 | -3,533 | 0.00% | 660,158 |
| 2021-03-17 | 2021-03-15 | 22.371 | 32,257 | +3,533 | 0.00% | 721,636 |
| 2021-03-12 | 2021-03-10 | 22.756 | 28,724 | +883 | 0.00% | 653,654 |
| 2021-03-10 | 2021-03-08 | 22.326 | 27,841 | +1,767 | 0.00% | 621,583 |
| 2021-03-09 | 2021-03-05 | 23.662 | 26,074 | -1,767 | 0.00% | 616,966 |
| 2021-03-08 | 2021-03-04 | 23.266 | 27,841 | +1,767 | 0.00% | 647,745 |
| 2021-02-25 | 2021-02-23 | 23.889 | 26,074 | -1,767 | 0.00% | 622,870 |
| 2021-02-24 | 2021-02-22 | 24.624 | 27,841 | +1,767 | 0.00% | 685,569 |
| 2021-02-08 | 2021-02-04 | 24.907 | 26,074 | +530 | 0.00% | 649,438 |
| 2021-02-04 | 2021-02-02 | 25.530 | 25,544 | +706 | 0.00% | 652,143 |
| 2021-02-03 | 2021-02-01 | 25.700 | 24,838 | -1,766 | 0.00% | 638,336 |
| 2021-01-28 | 2021-01-26 | 25.870 | 26,604 | +1,766 | 0.00% | 688,241 |
| 2021-01-27 | 2021-01-25 | 27.172 | 24,838 | -529 | 0.00% | 674,893 |
| 2021-01-21 | 2021-01-19 | 27.398 | 25,367 | -354 | 0.00% | 695,011 |
| 2021-01-20 | 2021-01-18 | 26.606 | 25,721 | -3,710 | 0.00% | 684,326 |
| 2021-01-18 | 2021-01-14 | 25.474 | 29,431 | +530 | 0.00% | 749,712 |
| 2021-01-15 | 2021-01-13 | 25.077 | 28,901 | -6,006 | 0.00% | 724,759 |
| 2021-01-13 | 2021-01-11 | 24.341 | 34,907 | -1,060 | 0.01% | 849,685 |
| 2021-01-12 | 2021-01-08 | 24.115 | 35,967 | -883 | 0.01% | 867,343 |
| 2021-01-07 | 2021-01-05 | 23.775 | 36,850 | -530 | 0.01% | 876,121 |
| 2021-01-05 | 2020-12-31 | 22.077 | 37,380 | -177 | 0.01% | 825,241 |
| 2020-12-23 | 2020-12-21 | 21.126 | 37,557 | +354 | 0.01% | 793,432 |
| 2020-12-22 | 2020-12-18 | 21.919 | 37,203 | -354 | 0.01% | 815,437 |
| 2020-12-14 | 2020-12-10 | 21.488 | 37,557 | +177 | 0.01% | 807,038 |
| 2020-12-11 | 2020-12-09 | 21.715 | 37,380 | +2,650 | 0.01% | 811,699 |
| 2020-12-08 | 2020-12-04 | 22.439 | 34,730 | +177 | 0.01% | 779,320 |
| 2020-12-04 | 2020-12-02 | 22.756 | 34,553 | +176 | 0.01% | 786,301 |
| 2020-11-27 | 2020-11-25 | 23.322 | 34,377 | +177 | 0.01% | 801,756 |
| 2020-11-26 | 2020-11-24 | 24.228 | 34,200 | +353 | 0.01% | 828,604 |
| 2020-11-25 | 2020-11-23 | 22.756 | 33,847 | -16,429 | 0.01% | 770,235 |
| 2020-11-11 | 2020-11-09 | 25.247 | 50,276 | -16,958 | 0.01% | 1,269,325 |
| 2020-11-10 | 2020-11-06 | 23.832 | 67,234 | +8,302 | 0.01% | 1,602,316 |
| 2020-11-09 | 2020-11-05 | 23.436 | 58,932 | +16,429 | 0.01% | 1,381,111 |
| 2020-11-05 | 2020-11-03 | 20.605 | 42,503 | -43,633 | 0.01% | 875,786 |
| 2020-11-04 | 2020-11-02 | 19.156 | 86,136 | +26,498 | 0.01% | 1,650,031 |
| 2020-11-03 | 2020-10-30 | 19.337 | 59,638 | +18,902 | 0.01% | 1,153,236 |
| 2020-11-02 | 2020-10-29 | 20.152 | 40,736 | +883 | 0.01% | 820,929 |
| 2020-09-28 | 2020-09-24 | 20.107 | 39,853 | +2,296 | 0.01% | 801,329 |
| 2020-09-17 | 2020-09-15 | 21.737 | 37,557 | +177 | 0.01% | 816,393 |
| 2020-09-15 | 2020-09-11 | 21.692 | 37,380 | -18,549 | 0.01% | 810,853 |
| 2020-09-14 | 2020-09-10 | 21.081 | 55,929 | +18,549 | 0.01% | 1,179,027 |
| 2020-09-10 | 2020-09-08 | 22.349 | 37,380 | +2,473 | 0.01% | 835,398 |
| 2020-09-09 | 2020-09-07 | 22.643 | 34,907 | -1,766 | 0.01% | 790,405 |
| 2020-09-08 | 2020-09-04 | 23.662 | 36,673 | -2,120 | 0.01% | 867,760 |
| 2020-09-07 | 2020-09-03 | 24.172 | 38,793 | +1,236 | 0.01% | 937,688 |
| 2020-09-04 | 2020-09-02 | 25.360 | 37,557 | +1,060 | 0.01% | 952,458 |
| 2020-09-02 | 2020-08-31 | 25.530 | 36,497 | +2,120 | 0.01% | 931,775 |
| 2020-08-18 | 2020-08-14 | 25.360 | 34,377 | -1,766 | 0.01% | 871,813 |
| 2020-08-17 | 2020-08-13 | 25.247 | 36,143 | +1,766 | 0.01% | 912,507 |
| 2020-08-14 | 2020-08-12 | 25.191 | 34,377 | +1,237 | 0.01% | 865,975 |
| 2020-07-30 | 2020-07-28 | 24.964 | 33,140 | -8,656 | 0.00% | 827,310 |
| 2020-07-29 | 2020-07-27 | 24.738 | 41,796 | +8,302 | 0.01% | 1,033,935 |
| 2020-07-28 | 2020-07-24 | 25.077 | 33,494 | +4,947 | 0.01% | 839,939 |
| 2020-07-24 | 2020-07-22 | 26.776 | 28,547 | -8,656 | 0.00% | 764,361 |
| 2020-07-23 | 2020-07-21 | 27.002 | 37,203 | -9,010 | 0.01% | 1,004,554 |
| 2020-07-21 | 2020-07-17 | 26.040 | 46,213 | +354 | 0.01% | 1,203,370 |
| 2020-07-20 | 2020-07-16 | 26.719 | 45,859 | +17,665 | 0.01% | 1,225,304 |
| 2020-07-17 | 2020-07-15 | 28.021 | 28,194 | -8,656 | 0.00% | 790,022 |
| 2020-07-16 | 2020-07-14 | 28.927 | 36,850 | +8,833 | 0.01% | 1,065,947 |
| 2020-07-07 | 2020-07-03 | 29.436 | 28,017 | -2,650 | 0.00% | 824,712 |
| 2020-06-26 | 2020-06-23 | 27.115 | 30,667 | -2,650 | 0.00% | 831,541 |
| 2020-06-24 | 2020-06-22 | 28.893 | 33,317 | -2,650 | 0.00% | 962,641 |
| 2020-06-23 | 2020-06-19 | 30.892 | 35,967 | +311 | 0.01% | 1,111,090 |
| 2020-06-22 | 2020-06-18 | 31.691 | 35,656 | -175 | 0.01% | 1,129,987 |
| 2020-06-03 | 2020-06-01 | 24.439 | 35,831 | +2,627 | 0.01% | 875,691 |
| 2020-06-01 | 2020-05-28 | 22.178 | 33,204 | -2,452 | 0.01% | 736,406 |
| 2020-05-18 | 2020-05-14 | 25.696 | 35,656 | +1,751 | 0.01% | 916,206 |
| 2020-05-12 | 2020-05-08 | 27.066 | 33,905 | -875 | 0.01% | 917,677 |
| 2020-05-07 | 2020-05-05 | 25.867 | 34,780 | +875 | 0.01% | 899,654 |
| 2020-04-29 | 2020-04-27 | 24.725 | 33,905 | +876 | 0.01% | 838,300 |
| 2020-04-16 | 2020-04-14 | 27.466 | 33,029 | +876 | 0.00% | 907,170 |
| 2020-04-14 | 2020-04-08 | 28.151 | 32,153 | -350 | 0.00% | 905,141 |
| 2020-04-08 | 2020-04-06 | 28.151 | 32,503 | -1,752 | 0.00% | 914,994 |
| 2020-04-02 | 2020-03-31 | 27.466 | 34,255 | +876 | 0.01% | 940,843 |
| 2020-04-01 | 2020-03-30 | 26.552 | 33,379 | +525 | 0.01% | 886,287 |
| 2020-03-30 | 2020-03-26 | 27.580 | 32,854 | -17,512 | 0.00% | 906,115 |
| 2020-03-27 | 2020-03-25 | 28.551 | 50,366 | +16,637 | 0.01% | 1,437,988 |
| 2020-03-24 | 2020-03-20 | 24.554 | 33,729 | -16,637 | 0.01% | 828,171 |
| 2020-03-23 | 2020-03-19 | 24.154 | 50,366 | +18,388 | 0.01% | 1,216,538 |
| 2020-03-20 | 2020-03-18 | 23.012 | 31,978 | -1,226 | 0.00% | 735,875 |
| 2020-03-19 | 2020-03-17 | 25.639 | 33,204 | +1,226 | 0.01% | 851,304 |
| 2020-03-18 | 2020-03-16 | 27.180 | 31,978 | +1,051 | 0.00% | 869,173 |
| 2020-03-12 | 2020-03-10 | 35.917 | 30,927 | +525 | 0.00% | 1,110,801 |
| 2020-03-11 | 2020-03-09 | 35.289 | 30,402 | -525 | 0.00% | 1,072,849 |
| 2020-03-09 | 2020-03-05 | 37.173 | 30,927 | +525 | 0.00% | 1,149,653 |
| 2020-03-06 | 2020-03-04 | 37.744 | 30,402 | +525 | 0.00% | 1,147,497 |
| 2020-03-05 | 2020-03-03 | 38.144 | 29,877 | +1,577 | 0.00% | 1,139,623 |
| 2020-02-20 | 2020-02-18 | 37.059 | 28,300 | -351 | 0.00% | 1,048,767 |
| 2020-02-11 | 2020-02-07 | 31.863 | 28,651 | -875 | 0.00% | 912,897 |
| 2020-02-10 | 2020-02-06 | 31.863 | 29,526 | +350 | 0.00% | 940,777 |
| 2020-01-31 | 2020-01-29 | 31.349 | 29,176 | -350 | 0.00% | 914,631 |
| 2020-01-23 | 2020-01-21 | 32.091 | 29,526 | -351 | 0.00% | 947,521 |
| 2020-01-21 | 2020-01-17 | 33.519 | 29,877 | -525 | 0.00% | 1,001,436 |
| 2020-01-07 | 2020-01-03 | 28.893 | 30,402 | +1,226 | 0.00% | 878,417 |
| 2019-12-19 | 2019-12-17 | 26.438 | 29,176 | -2,627 | 0.00% | 771,356 |
| 2019-12-12 | 2019-12-10 | 25.353 | 31,803 | -876 | 0.00% | 806,304 |
| 2019-11-26 | 2019-11-22 | 24.325 | 32,679 | +876 | 0.00% | 794,925 |
| 2019-11-25 | 2019-11-21 | 24.782 | 31,803 | +876 | 0.00% | 788,144 |
| 2019-11-18 | 2019-11-14 | 25.239 | 30,927 | +875 | 0.00% | 780,563 |
| 2019-11-13 | 2019-11-11 | 25.296 | 30,052 | +876 | 0.00% | 760,195 |
| 2019-11-06 | 2019-11-04 | 27.009 | 29,176 | -350 | 0.00% | 788,016 |
| 2019-11-04 | 2019-10-31 | 25.125 | 29,526 | -1,752 | 0.00% | 741,831 |
| 2019-10-31 | 2019-10-29 | 25.467 | 31,278 | -10,507 | 0.00% | 796,566 |
| 2019-10-30 | 2019-10-28 | 24.611 | 41,785 | +8,756 | 0.01% | 1,028,361 |
| 2019-10-18 | 2019-10-16 | 23.697 | 33,029 | +876 | 0.00% | 782,693 |
| 2019-10-03 | 2019-09-30 | 23.754 | 32,153 | -8,757 | 0.00% | 763,770 |
| 2019-09-26 | 2019-09-24 | 24.725 | 40,910 | +8,757 | 0.01% | 1,011,499 |
| 2019-09-24 | 2019-09-20 | 25.125 | 32,153 | -17,513 | 0.00% | 807,834 |
| 2019-09-23 | 2019-09-19 | 25.296 | 49,666 | +17,513 | 0.01% | 1,256,351 |
| 2019-09-19 | 2019-09-17 | 24.839 | 32,153 | +2,627 | 0.00% | 798,654 |
| 2019-09-11 | 2019-09-09 | 26.838 | 29,526 | -2,627 | 0.00% | 792,411 |
| 2019-08-23 | 2019-08-21 | 23.640 | 32,153 | -350 | 0.00% | 760,098 |
| 2019-08-20 | 2019-08-16 | 21.333 | 32,503 | +175 | 0.00% | 693,391 |
| 2019-08-16 | 2019-08-14 | 22.315 | 32,328 | +175 | 0.00% | 721,409 |
| 2019-08-06 | 2019-08-02 | 25.581 | 32,153 | -95,444 | 0.00% | 822,522 |
| 2019-08-05 | 2019-08-01 | 27.009 | 127,597 | +1,751 | 0.02% | 3,446,272 |
| 2019-07-31 | 2019-07-29 | 28.094 | 125,846 | -2,627 | 0.02% | 3,535,513 |
| 2019-07-26 | 2019-07-24 | 26.838 | 128,473 | -875 | 0.02% | 3,447,924 |
| 2019-07-24 | 2019-07-22 | 25.524 | 129,348 | +8,756 | 0.02% | 3,301,530 |
| 2019-07-22 | 2019-07-18 | 25.467 | 120,592 | +8,756 | 0.02% | 3,071,152 |
| 2019-07-19 | 2019-07-17 | 26.153 | 111,836 | +876 | 0.02% | 2,924,792 |
| 2019-07-16 | 2019-07-12 | 26.324 | 110,960 | -876 | 0.02% | 2,920,891 |
| 2019-07-11 | 2019-07-09 | 25.524 | 111,836 | +44,833 | 0.02% | 2,854,546 |
| 2019-07-10 | 2019-07-08 | 25.981 | 67,003 | +19,263 | 0.01% | 1,740,819 |
| 2019-07-09 | 2019-07-05 | 26.095 | 47,740 | +15,587 | 0.01% | 1,245,795 |
| 2019-07-04 | 2019-07-02 | 26.609 | 32,153 | -350 | 0.00% | 855,570 |
| 2019-07-02 | 2019-06-27 | 26.381 | 32,503 | +175 | 0.00% | 857,459 |
| 2019-06-26 | 2019-06-24 | 25.182 | 32,328 | -876 | 0.00% | 814,077 |
| 2019-06-21 | 2019-06-19 | 24.839 | 33,204 | +525 | 0.01% | 824,760 |
| 2019-06-11 | 2019-06-06 | 22.898 | 32,679 | +876 | 0.00% | 748,275 |
| 2019-06-05 | 2019-06-03 | 23.297 | 31,803 | +876 | 0.00% | 740,928 |
| 2019-05-22 | 2019-05-20 | 22.407 | 30,927 | +1,050 | 0.00% | 692,970 |
| 2019-05-08 | 2019-05-06 | 26.552 | 29,877 | +876 | 0.00% | 793,301 |
| 2019-04-08 | 2019-04-03 | 27.637 | 29,001 | -175 | 0.00% | 801,505 |
| 2019-04-02 | 2019-03-29 | 26.952 | 29,176 | +876 | 0.00% | 786,350 |
| 2019-03-27 | 2019-03-25 | 25.467 | 28,300 | +875 | 0.00% | 720,724 |
| 2019-03-15 | 2019-03-13 | 26.438 | 27,425 | -875 | 0.00% | 725,063 |
| 2019-03-12 | 2019-03-08 | 27.409 | 28,300 | -351 | 0.00% | 775,668 |
| 2019-03-06 | 2019-03-04 | 28.437 | 28,651 | -350 | 0.00% | 814,736 |
| 2019-03-01 | 2019-02-27 | 27.694 | 29,001 | +175 | 0.00% | 803,161 |
| 2019-02-27 | 2019-02-25 | 27.123 | 28,826 | -350 | 0.00% | 781,854 |
| 2018-12-06 | 2018-12-04 | 19.255 | 29,176 | -701 | 0.00% | 561,774 |
| 2018-12-05 | 2018-12-03 | 19.118 | 29,877 | -525 | 0.00% | 571,177 |
| 2018-11-20 | 2018-11-16 | 18.615 | 30,402 | -2,452 | 0.00% | 565,936 |
| 2018-11-14 | 2018-11-12 | 17.793 | 32,854 | +2,452 | 0.00% | 584,566 |
| 2018-11-12 | 2018-11-08 | 17.176 | 30,402 | -2,627 | 0.00% | 522,189 |
| 2018-11-09 | 2018-11-07 | 16.834 | 33,029 | +2,627 | 0.00% | 555,995 |
| 2018-11-01 | 2018-10-30 | 12.814 | 30,402 | +525 | 0.00% | 389,559 |
| 2018-10-09 | 2018-10-05 | 14.435 | 29,877 | +526 | 0.00% | 431,283 |
| 2018-09-18 | 2018-09-14 | 15.966 | 29,351 | +875 | 0.00% | 468,606 |
| 2018-09-04 | 2018-08-31 | 17.405 | 28,476 | +526 | 0.00% | 495,612 |
| 2018-09-03 | 2018-08-30 | 17.245 | 27,950 | +875 | 0.00% | 481,989 |
| 2018-08-30 | 2018-08-28 | 16.674 | 27,075 | +351 | 0.00% | 451,439 |
| 2018-08-16 | 2018-08-14 | 15.577 | 26,724 | +875 | 0.00% | 416,288 |
| 2018-08-09 | 2018-08-07 | 13.819 | 25,849 | -17,512 | 0.00% | 357,196 |
| 2018-08-08 | 2018-08-06 | 13.704 | 43,361 | -70,051 | 0.01% | 594,235 |
| 2018-08-06 | 2018-08-02 | 14.595 | 113,412 | -17,513 | 0.02% | 1,655,266 |
| 2018-07-31 | 2018-07-27 | 15.692 | 130,925 | -5,954 | 0.02% | 2,054,411 |
| 2018-07-30 | 2018-07-26 | 15.554 | 136,879 | -12,259 | 0.02% | 2,129,079 |
| 2018-07-23 | 2018-07-19 | 17.359 | 149,138 | +350 | 0.02% | 2,588,868 |
| 2018-07-20 | 2018-07-18 | 17.656 | 148,788 | +6,130 | 0.02% | 2,626,971 |
| 2018-07-19 | 2018-07-17 | 18.821 | 142,658 | +15,411 | 0.02% | 2,684,920 |
| 2018-07-18 | 2018-07-16 | 18.272 | 127,247 | +96,320 | 0.02% | 2,325,121 |
| 2018-07-17 | 2018-07-13 | 15.692 | 30,927 | +8,756 | 0.00% | 485,291 |
| 2018-07-16 | 2018-07-12 | 15.920 | 22,171 | -175,827 | 0.00% | 352,960 |
| 2018-07-11 | 2018-07-09 | 14.253 | 197,998 | -176,878 | 0.03% | 2,821,976 |
| 2018-07-10 | 2018-07-06 | 14.504 | 374,876 | -5,954 | 0.06% | 5,437,125 |
| 2018-07-06 | 2018-07-04 | 14.138 | 380,830 | -5,779 | 0.06% | 5,384,306 |
| 2018-07-04 | 2018-06-29 | 13.613 | 386,609 | -18,389 | 0.06% | 5,262,913 |
| 2018-07-03 | 2018-06-28 | 13.499 | 404,998 | +17,513 | 0.06% | 5,466,990 |
| 2018-06-29 | 2018-06-27 | 13.453 | 387,485 | +1,576 | 0.06% | 5,212,885 |
| 2018-06-28 | 2018-06-26 | 13.933 | 385,909 | -1,226 | 0.06% | 5,376,785 |
| 2018-06-27 | 2018-06-25 | 13.339 | 387,135 | +6,655 | 0.06% | 5,163,964 |
| 2018-06-26 | 2018-06-22 | 13.544 | 380,480 | +1,051 | 0.06% | 5,153,407 |
| 2018-06-25 | 2018-06-21 | 13.362 | 379,429 | -21,015 | 0.06% | 5,069,841 |
| 2018-06-22 | 2018-06-20 | 13.499 | 400,444 | +19,439 | 0.06% | 5,405,517 |
| 2018-06-21 | 2018-06-19 | 11.249 | 381,005 | +1,751 | 0.06% | 4,285,928 |
| 2018-06-20 | 2018-06-15 | 14.961 | 379,254 | +180,380 | 0.06% | 5,673,870 |
| 2018-06-19 | 2018-06-14 | 16.902 | 198,874 | -4,798 | 0.03% | 3,361,380 |
| 2018-06-15 | 2018-06-13 | 17.085 | 203,672 | +175,301 | 0.03% | 3,479,692 |
| 2018-04-13 | 2018-04-11 | 30.150 | 28,371 | -175 | 0.00% | 855,375 |
| 2018-04-12 | 2018-04-10 | 30.321 | 28,546 | +175 | 0.00% | 865,541 |
| 2018-03-29 | 2018-03-27 | 30.549 | 28,371 | -875 | 0.00% | 866,715 |
| 2018-03-28 | 2018-03-26 | 29.350 | 29,246 | +875 | 0.00% | 858,376 |
| 2018-03-27 | 2018-03-23 | 29.750 | 28,371 | +876 | 0.00% | 844,035 |
| 2018-03-23 | 2018-03-21 | 31.863 | 27,495 | +350 | 0.00% | 876,064 |
| 2018-03-21 | 2018-03-19 | 32.491 | 27,145 | +351 | 0.00% | 881,962 |
| 2018-03-20 | 2018-03-16 | 31.977 | 26,794 | -701 | 0.00% | 856,788 |
| 2018-03-15 | 2018-03-13 | 33.576 | 27,495 | +1,751 | 0.00% | 923,164 |
| 2018-03-14 | 2018-03-12 | 33.633 | 25,744 | -525 | 0.00% | 865,843 |
| 2018-03-12 | 2018-03-08 | 31.977 | 26,269 | +525 | 0.00% | 840,000 |
| 2018-03-08 | 2018-03-06 | 32.491 | 25,744 | -525 | 0.00% | 836,443 |
| 2018-03-02 | 2018-02-28 | 31.520 | 26,269 | +876 | 0.00% | 828,000 |
| 2018-03-01 | 2018-02-27 | 32.262 | 25,393 | +700 | 0.00% | 819,239 |
| 2018-02-28 | 2018-02-26 | 32.776 | 24,693 | -525 | 0.00% | 809,345 |
| 2018-02-27 | 2018-02-23 | 31.406 | 25,218 | +525 | 0.00% | 791,993 |
| 2018-02-26 | 2018-02-22 | 30.606 | 24,693 | -525 | 0.00% | 755,765 |
| 2018-02-23 | 2018-02-21 | 31.063 | 25,218 | +525 | 0.00% | 783,353 |
| 2018-02-21 | 2018-02-15 | 31.063 | 24,693 | -525 | 0.00% | 767,045 |
| 2018-02-20 | 2018-02-13 | 30.035 | 25,218 | +525 | 0.00% | 757,433 |
| 2018-02-12 | 2018-02-08 | 30.264 | 24,693 | -1,401 | 0.00% | 747,305 |
| 2018-02-09 | 2018-02-07 | 29.179 | 26,094 | +1,401 | 0.00% | 761,394 |
| 2018-02-06 | 2018-02-02 | 31.520 | 24,693 | -1,576 | 0.00% | 778,325 |
| 2018-02-05 | 2018-02-01 | 30.321 | 26,269 | -1,226 | 0.00% | 796,500 |
| 2018-01-31 | 2018-01-29 | 31.977 | 27,495 | -525 | 0.00% | 879,204 |
| 2018-01-29 | 2018-01-25 | 34.775 | 28,020 | +875 | 0.00% | 974,391 |
| 2018-01-25 | 2018-01-23 | 35.688 | 27,145 | -875 | 0.00% | 968,764 |
| 2018-01-23 | 2018-01-19 | 34.661 | 28,020 | -175 | 0.00% | 971,191 |
| 2018-01-22 | 2018-01-18 | 34.318 | 28,195 | +175 | 0.00% | 967,597 |
| 2018-01-19 | 2018-01-17 | 34.889 | 28,020 | +875 | 0.00% | 977,591 |
| 2018-01-18 | 2018-01-16 | 35.403 | 27,145 | -1,926 | 0.00% | 961,013 |
| 2018-01-15 | 2018-01-11 | 33.290 | 29,071 | +876 | 0.00% | 967,780 |
| 2018-01-09 | 2018-01-05 | 34.090 | 28,195 | +875 | 0.00% | 961,157 |
| 2018-01-08 | 2018-01-04 | 34.604 | 27,320 | -1,506 | 0.00% | 945,369 |
| 2018-01-04 | 2018-01-02 | 33.005 | 28,826 | +4,378 | 0.00% | 951,393 |
| 2018-01-03 | 2017-12-29 | 33.519 | 24,448 | -4,728 | 0.00% | 819,463 |
| 2017-12-18 | 2017-12-14 | 33.290 | 29,176 | +350 | 0.00% | 971,275 |
| 2017-12-13 | 2017-12-11 | 32.833 | 28,826 | +1,751 | 0.00% | 946,455 |
| 2017-12-11 | 2017-12-07 | 30.035 | 27,075 | +876 | 0.00% | 813,209 |
| 2017-12-06 | 2017-12-04 | 32.491 | 26,199 | -175 | 0.00% | 851,226 |
| 2017-11-30 | 2017-11-28 | 33.176 | 26,374 | -12,259 | 0.00% | 874,984 |
| 2017-11-29 | 2017-11-27 | 32.205 | 38,633 | +9,107 | 0.01% | 1,244,186 |
| 2017-11-28 | 2017-11-24 | 35.403 | 29,526 | -526 | 0.00% | 1,045,308 |
| 2017-11-27 | 2017-11-23 | 35.403 | 30,052 | +526 | 0.00% | 1,063,930 |
| 2017-11-24 | 2017-11-22 | 36.259 | 29,526 | -2,627 | 0.00% | 1,070,598 |
| 2017-11-23 | 2017-11-21 | 36.888 | 32,153 | -9,107 | 0.00% | 1,186,047 |
| 2017-11-20 | 2017-11-16 | 32.890 | 41,260 | -1,751 | 0.01% | 1,357,062 |
| 2017-11-16 | 2017-11-14 | 32.948 | 43,011 | +3,853 | 0.01% | 1,417,109 |
| 2017-11-14 | 2017-11-10 | 32.776 | 39,158 | +700 | 0.01% | 1,283,454 |
| 2017-11-08 | 2017-11-06 | 31.806 | 38,458 | +350 | 0.01% | 1,223,178 |
| 2017-11-06 | 2017-11-02 | 29.693 | 38,108 | -4,203 | 0.01% | 1,131,534 |
| 2017-11-01 | 2017-10-30 | 30.093 | 42,311 | -1,225 | 0.01% | 1,273,245 |
| 2017-10-31 | 2017-10-27 | 28.265 | 43,536 | +175 | 0.01% | 1,230,557 |
| 2017-10-30 | 2017-10-26 | 29.350 | 43,361 | -1,927 | 0.01% | 1,272,654 |
| 2017-10-27 | 2017-10-25 | 28.608 | 45,288 | +7,005 | 0.01% | 1,295,594 |
| 2017-10-26 | 2017-10-24 | 27.637 | 38,283 | -5,954 | 0.01% | 1,058,033 |
| 2017-10-25 | 2017-10-23 | 28.950 | 44,237 | +6,129 | 0.01% | 1,280,683 |
| 2017-10-24 | 2017-10-20 | 30.664 | 38,108 | +176 | 0.01% | 1,168,526 |
| 2017-10-23 | 2017-10-19 | 29.864 | 37,932 | -5,429 | 0.01% | 1,132,806 |
| 2017-10-18 | 2017-10-16 | 34.546 | 43,361 | +5,253 | 0.01% | 1,497,968 |
| 2017-10-11 | 2017-10-09 | 33.633 | 38,108 | -3,327 | 0.01% | 1,281,679 |
| 2017-10-10 | 2017-10-06 | 34.375 | 41,435 | +1,226 | 0.01% | 1,424,334 |
| 2017-10-06 | 2017-10-03 | 31.863 | 40,209 | -1,926 | 0.01% | 1,281,166 |
| 2017-10-04 | 2017-09-29 | 29.179 | 42,135 | -1,752 | 0.01% | 1,229,453 |
| 2017-10-03 | 2017-09-28 | 28.151 | 43,887 | -6,304 | 0.01% | 1,235,466 |
| 2017-09-26 | 2017-09-22 | 28.437 | 50,191 | -175 | 0.01% | 1,427,260 |
| 2017-09-18 | 2017-09-14 | 24.782 | 50,366 | -176 | 0.01% | 1,248,174 |
| 2017-09-15 | 2017-09-13 | 25.125 | 50,542 | -700 | 0.01% | 1,269,852 |
| 2017-09-14 | 2017-09-12 | 24.953 | 51,242 | -350 | 0.01% | 1,278,661 |
| 2017-09-13 | 2017-09-11 | 24.782 | 51,592 | +350 | 0.01% | 1,278,557 |
| 2017-09-08 | 2017-09-06 | 24.382 | 51,242 | +700 | 0.01% | 1,249,401 |
| 2017-09-04 | 2017-08-31 | 24.382 | 50,542 | -875 | 0.01% | 1,232,333 |
| 2017-09-01 | 2017-08-30 | 24.154 | 51,417 | -526 | 0.01% | 1,241,924 |
| 2017-08-31 | 2017-08-29 | 23.754 | 51,943 | -8,756 | 0.01% | 1,233,867 |
| 2017-08-29 | 2017-08-25 | 23.069 | 60,699 | +8,231 | 0.01% | 1,400,267 |
| 2017-08-24 | 2017-08-21 | 21.721 | 52,468 | -876 | 0.01% | 1,139,680 |
| 2017-08-21 | 2017-08-17 | 22.133 | 53,344 | -1,401 | 0.01% | 1,180,639 |
| 2017-08-18 | 2017-08-16 | 22.247 | 54,745 | +876 | 0.01% | 1,217,899 |
| 2017-08-15 | 2017-08-11 | 21.013 | 53,869 | +876 | 0.01% | 1,131,969 |
| 2017-08-14 | 2017-08-10 | 22.384 | 52,993 | +875 | 0.01% | 1,186,185 |
| 2017-08-10 | 2017-08-08 | 23.355 | 52,118 | +526 | 0.01% | 1,217,192 |
| 2017-08-02 | 2017-07-31 | 22.955 | 51,592 | +175 | 0.01% | 1,184,285 |
| 2017-07-28 | 2017-07-26 | 23.469 | 51,417 | +350 | 0.01% | 1,206,692 |
| 2017-07-27 | 2017-07-25 | 23.983 | 51,067 | -3,152 | 0.01% | 1,224,722 |
| 2017-07-21 | 2017-07-19 | 21.584 | 54,219 | -1,751 | 0.01% | 1,170,284 |
| 2017-07-14 | 2017-07-12 | 21.013 | 55,970 | +875 | 0.01% | 1,176,118 |
| 2017-06-28 | 2017-06-26 | 21.927 | 55,095 | +1,751 | 0.01% | 1,208,068 |
| 2017-06-27 | 2017-06-23 | 21.013 | 53,344 | -875 | 0.01% | 1,120,937 |
| 2017-06-26 | 2017-06-22 | 20.214 | 54,219 | +875 | 0.01% | 1,095,980 |
| 2017-06-23 | 2017-06-21 | 21.128 | 53,344 | -1,751 | 0.01% | 1,127,029 |
| 2017-06-21 | 2017-06-19 | 20.328 | 55,095 | -175 | 0.01% | 1,119,980 |
| 2017-06-16 | 2017-06-14 | 19.826 | 55,270 | -175 | 0.01% | 1,095,764 |
| 2017-06-12 | 2017-06-08 | 19.963 | 55,445 | +350 | 0.01% | 1,106,832 |
| 2017-06-07 | 2017-06-05 | 18.501 | 55,095 | +526 | 0.01% | 1,019,307 |
| 2017-05-18 | 2017-05-16 | 17.610 | 54,569 | -351 | 0.01% | 960,967 |
| 2017-04-25 | 2017-04-21 | 17.039 | 54,920 | -875 | 0.01% | 935,788 |
| 2017-04-21 | 2017-04-19 | 16.217 | 55,795 | +875 | 0.01% | 904,819 |
| 2017-03-28 | 2017-03-24 | 17.359 | 54,920 | +351 | 0.01% | 953,349 |
| 2017-02-24 | 2017-02-22 | 14.412 | 54,569 | -17,513 | 0.01% | 786,472 |
| 2017-02-22 | 2017-02-20 | 14.367 | 72,082 | +17,513 | 0.01% | 1,035,584 |
| 2017-02-13 | 2017-02-09 | 14.161 | 54,569 | -876 | 0.01% | 772,762 |
| 2017-01-23 | 2017-01-19 | 14.070 | 55,445 | +876 | 0.01% | 780,101 |
| 2017-01-20 | 2017-01-18 | 14.298 | 54,569 | -876 | 0.01% | 780,240 |
| 2017-01-12 | 2017-01-10 | 14.230 | 55,445 | +876 | 0.01% | 788,966 |
| 2016-12-30 | 2016-12-28 | 14.983 | 54,569 | -526 | 0.01% | 817,632 |
| 2016-12-29 | 2016-12-23 | 14.344 | 55,095 | -875 | 0.01% | 790,278 |
| 2016-12-15 | 2016-12-13 | 13.248 | 55,970 | -1,577 | 0.01% | 741,466 |
| 2016-12-09 | 2016-12-07 | 14.138 | 57,547 | +1,577 | 0.01% | 813,619 |
| 2016-12-08 | 2016-12-06 | 14.344 | 55,970 | -1,577 | 0.01% | 802,829 |
| 2016-12-06 | 2016-12-02 | 14.093 | 57,547 | +1,051 | 0.01% | 810,991 |
| 2016-12-05 | 2016-12-01 | 14.504 | 56,496 | -875 | 0.01% | 819,406 |
| 2016-11-30 | 2016-11-28 | 14.367 | 57,371 | +2,802 | 0.01% | 824,235 |
| 2016-07-11 | 2016-07-07 | 10.861 | 54,569 | -70 | 0.01% | 592,658 |
| 2016-07-08 | 2016-07-06 | 10.792 | 54,639 | -876 | 0.01% | 589,675 |
| 2016-06-06 | 2016-06-02 | 11.904 | 55,515 | +1,618 | 0.01% | 660,863 |
| 2016-05-24 | 2016-05-20 | 11.787 | 53,897 | -341 | 0.01% | 635,263 |
| 2016-04-25 | 2016-04-21 | 14.351 | 54,238 | -17,002 | 0.01% | 778,367 |
| 2016-04-19 | 2016-04-15 | 14.704 | 71,240 | +12,072 | 0.01% | 1,047,502 |
| 2016-04-18 | 2016-04-14 | 14.210 | 59,168 | +3,230 | 0.01% | 840,765 |
| 2016-04-15 | 2016-04-13 | 14.210 | 55,938 | +1,700 | 0.01% | 794,868 |
| 2016-04-13 | 2016-04-11 | 14.257 | 54,238 | -1,700 | 0.01% | 773,263 |
| 2016-04-12 | 2016-04-08 | 14.163 | 55,938 | -340 | 0.01% | 792,236 |
| 2016-01-19 | 2016-01-15 | 15.974 | 56,278 | -2,550 | 0.01% | 898,999 |
| 2016-01-15 | 2016-01-13 | 16.704 | 58,828 | -1,700 | 0.01% | 982,638 |
| 2016-01-13 | 2016-01-11 | 17.315 | 60,528 | -1,701 | 0.01% | 1,048,057 |
| 2016-01-11 | 2016-01-07 | 17.645 | 62,229 | -1,700 | 0.01% | 1,098,007 |
| 2016-01-07 | 2016-01-05 | 19.033 | 63,929 | +170 | 0.01% | 1,216,739 |
| 2016-01-06 | 2016-01-04 | 19.927 | 63,759 | -2,380 | 0.01% | 1,270,503 |
| 2015-12-29 | 2015-12-24 | 19.691 | 66,139 | -4,081 | 0.01% | 1,302,369 |
| 2015-12-21 | 2015-12-17 | 19.738 | 70,220 | +680 | 0.01% | 1,386,033 |
| 2015-12-10 | 2015-12-08 | 20.303 | 69,540 | +850 | 0.01% | 1,411,875 |
| 2015-12-04 | 2015-12-02 | 20.609 | 68,690 | +1,531 | 0.01% | 1,415,626 |
| 2015-11-19 | 2015-11-17 | 20.444 | 67,159 | +1,700 | 0.01% | 1,373,014 |
| 2015-11-17 | 2015-11-13 | 20.515 | 65,459 | +1,700 | 0.01% | 1,342,879 |
| 2015-11-10 | 2015-11-06 | 21.809 | 63,759 | +10,202 | 0.01% | 1,390,504 |
| 2015-11-06 | 2015-11-04 | 22.185 | 53,557 | +5,100 | 0.01% | 1,188,171 |
| 2015-10-27 | 2015-10-23 | 22.373 | 48,457 | +1,701 | 0.01% | 1,084,146 |
| 2015-10-20 | 2015-10-16 | 22.326 | 46,756 | +1,700 | 0.01% | 1,043,889 |
| 2015-10-15 | 2015-10-13 | 21.762 | 45,056 | +1,700 | 0.01% | 980,495 |
| 2015-09-21 | 2015-09-17 | 21.103 | 43,356 | -340 | 0.01% | 914,940 |
| 2015-09-14 | 2015-09-10 | 20.374 | 43,696 | +340 | 0.01% | 890,247 |
| 2015-09-11 | 2015-09-09 | 19.833 | 43,356 | -1,700 | 0.01% | 859,860 |
| 2015-09-10 | 2015-09-08 | 19.127 | 45,056 | +1,700 | 0.01% | 861,775 |
| 2015-09-09 | 2015-09-07 | 18.256 | 43,356 | -27,204 | 0.01% | 791,520 |
| 2015-09-08 | 2015-09-04 | 18.209 | 70,560 | -17,002 | 0.01% | 1,284,844 |
| 2015-09-07 | 2015-09-02 | 17.762 | 87,562 | +1,700 | 0.01% | 1,555,298 |
| 2015-09-01 | 2015-08-28 | 19.150 | 85,862 | -10,201 | 0.01% | 1,644,282 |
| 2015-08-31 | 2015-08-27 | 19.056 | 96,063 | -103,715 | 0.01% | 1,830,594 |
| 2015-08-28 | 2015-08-26 | 16.257 | 199,778 | -44,206 | 0.03% | 3,247,705 |
| 2015-08-27 | 2015-08-25 | 15.857 | 243,984 | -81,101 | 0.04% | 3,868,763 |
| 2015-08-26 | 2015-08-24 | 15.857 | 325,085 | -78,721 | 0.05% | 5,154,751 |
| 2015-08-24 | 2015-08-20 | 18.844 | 403,806 | -1,020 | 0.06% | 7,609,501 |
| 2015-08-21 | 2015-08-19 | 19.503 | 404,826 | +3,400 | 0.06% | 7,895,394 |
| 2015-08-20 | 2015-08-18 | 19.621 | 401,426 | -1,530 | 0.06% | 7,876,304 |
| 2015-08-19 | 2015-08-17 | 20.444 | 402,956 | +850 | 0.06% | 8,238,124 |
| 2015-08-18 | 2015-08-14 | 20.632 | 402,106 | +8,501 | 0.06% | 8,296,426 |
| 2015-08-17 | 2015-08-13 | 20.891 | 393,605 | -680 | 0.06% | 8,222,890 |
| 2015-08-14 | 2015-08-12 | 20.797 | 394,285 | +170 | 0.06% | 8,199,992 |
| 2015-08-13 | 2015-08-11 | 20.585 | 394,115 | -45,498 | 0.06% | 8,113,008 |
| 2015-08-12 | 2015-08-10 | 20.727 | 439,613 | -510 | 0.07% | 9,111,657 |
| 2015-08-07 | 2015-08-05 | 19.668 | 440,123 | +21,253 | 0.07% | 8,656,279 |
| 2015-08-06 | 2015-08-04 | 20.021 | 418,870 | +3,400 | 0.07% | 8,386,094 |
| 2015-08-03 | 2015-07-30 | 20.703 | 415,470 | +851 | 0.06% | 8,601,481 |
| 2015-07-31 | 2015-07-29 | 21.268 | 414,619 | -3,401 | 0.06% | 8,817,968 |
| 2015-07-30 | 2015-07-28 | 21.032 | 418,020 | +1,700 | 0.07% | 8,791,956 |
| 2015-07-28 | 2015-07-24 | 22.703 | 416,320 | -1,700 | 0.06% | 9,451,603 |
| 2015-07-27 | 2015-07-23 | 22.844 | 418,020 | +1,530 | 0.07% | 9,549,205 |
| 2015-07-23 | 2015-07-21 | 22.420 | 416,490 | -340 | 0.06% | 9,337,882 |
| 2015-07-22 | 2015-07-20 | 22.162 | 416,830 | +15,302 | 0.06% | 9,237,635 |
| 2015-07-21 | 2015-07-17 | 22.609 | 401,528 | +1,701 | 0.06% | 9,077,999 |
| 2015-07-20 | 2015-07-16 | 21.644 | 399,827 | -6,801 | 0.06% | 8,653,880 |
| 2015-07-17 | 2015-07-15 | 21.126 | 406,628 | -77,599 | 0.06% | 8,590,620 |
| 2015-07-16 | 2015-07-14 | 21.621 | 484,227 | +128,198 | 0.09% | 10,469,246 |
| 2015-07-10 | 2015-07-08 | 18.703 | 356,029 | +5,100 | 0.07% | 6,658,914 |
| 2015-07-09 | 2015-07-07 | 19.480 | 350,929 | +170 | 0.07% | 6,835,976 |
| 2015-07-08 | 2015-07-06 | 19.903 | 350,759 | -1,360 | 0.07% | 6,981,200 |
| 2015-07-07 | 2015-07-03 | 21.691 | 352,119 | -850 | 0.07% | 7,637,853 |
| 2015-07-06 | 2015-07-02 | 22.373 | 352,969 | -1,700 | 0.07% | 7,897,106 |
| 2015-07-03 | 2015-06-30 | 23.197 | 354,669 | +9,351 | 0.07% | 8,227,181 |
| 2015-07-02 | 2015-06-29 | 22.938 | 345,318 | +1,360 | 0.06% | 7,920,904 |
| 2015-06-30 | 2015-06-26 | 23.585 | 343,958 | +25,504 | 0.06% | 8,112,238 |
| 2015-06-29 | 2015-06-25 | 24.585 | 318,454 | -23,803 | 0.06% | 7,829,137 |
| 2015-06-26 | 2015-06-24 | 25.055 | 342,257 | +41,995 | 0.06% | 8,575,370 |
| 2015-06-25 | 2015-06-23 | 25.644 | 300,262 | +681 | 0.06% | 7,699,770 |
| 2015-06-24 | 2015-06-22 | 24.408 | 299,581 | -27,034 | 0.06% | 7,312,288 |
| 2015-06-22 | 2015-06-18 | 23.703 | 326,615 | +41,656 | 0.06% | 7,741,624 |
| 2015-06-19 | 2015-06-17 | 24.055 | 284,959 | -851 | 0.05% | 6,854,829 |
| 2015-06-18 | 2015-06-16 | 24.291 | 285,810 | +17,003 | 0.05% | 6,942,540 |
| 2015-06-17 | 2015-06-15 | 25.114 | 268,807 | +9,351 | 0.05% | 6,750,864 |
| 2015-06-15 | 2015-06-11 | 26.114 | 259,456 | +9,351 | 0.05% | 6,775,442 |
| 2015-06-12 | 2015-06-10 | 25.820 | 250,105 | +1,701 | 0.05% | 6,457,699 |
| 2015-06-11 | 2015-06-09 | 25.232 | 248,404 | +68,009 | 0.05% | 6,267,680 |
| 2015-06-10 | 2015-06-08 | 26.290 | 180,395 | +24,143 | 0.03% | 4,742,670 |
| 2015-06-09 | 2015-06-05 | 27.467 | 156,252 | +8,672 | 0.03% | 4,291,740 |
| 2015-06-08 | 2015-06-04 | 27.467 | 147,580 | -62,909 | 0.03% | 4,053,548 |
| 2015-06-05 | 2015-06-03 | 27.114 | 210,489 | +110,515 | 0.04% | 5,707,176 |
| 2015-06-04 | 2015-06-02 | 27.820 | 99,974 | -43,356 | 0.02% | 2,781,244 |
| 2015-06-02 | 2015-05-29 | 38.403 | 143,330 | -66,309 | 0.03% | 5,504,301 |
| 2015-06-01 | 2015-05-28 | 38.474 | 209,639 | +118,269 | 0.04% | 8,065,701 |
| 2015-05-28 | 2015-05-26 | 40.042 | 91,370 | +61,475 | 0.02% | 3,658,611 |
| 2015-05-27 | 2015-05-22 | 39.400 | 29,895 | -702 | 0.01% | 1,177,877 |
| 2015-05-22 | 2015-05-20 | 39.400 | 30,597 | -5,334 | 0.01% | 1,205,536 |
| 2015-05-21 | 2015-05-19 | 37.619 | 35,931 | +702 | 0.01% | 1,351,697 |
| 2015-05-20 | 2015-05-18 | 37.833 | 35,229 | -3,509 | 0.01% | 1,332,819 |
| 2015-05-19 | 2015-05-15 | 37.263 | 38,738 | +702 | 0.01% | 1,443,495 |
| 2015-05-18 | 2015-05-14 | 37.477 | 38,036 | -8,421 | 0.01% | 1,425,466 |
| 2015-05-15 | 2015-05-13 | 36.194 | 46,457 | +140 | 0.01% | 1,681,478 |
| 2015-05-14 | 2015-05-12 | 35.553 | 46,317 | +7,018 | 0.01% | 1,646,710 |
| 2015-05-11 | 2015-05-07 | 33.558 | 39,299 | +702 | 0.01% | 1,318,799 |
| 2015-05-08 | 2015-05-06 | 35.624 | 38,597 | +702 | 0.01% | 1,374,991 |
| 2015-05-07 | 2015-05-05 | 35.411 | 37,895 | +1,403 | 0.01% | 1,341,883 |
| 2015-05-06 | 2015-05-04 | 37.121 | 36,492 | +1,404 | 0.01% | 1,354,602 |
| 2015-04-30 | 2015-04-28 | 35.126 | 35,088 | -702 | 0.01% | 1,232,485 |
| 2015-04-28 | 2015-04-24 | 35.197 | 35,790 | -2,246 | 0.01% | 1,259,694 |
| 2015-04-27 | 2015-04-23 | 33.344 | 38,036 | +702 | 0.01% | 1,268,285 |
| 2015-04-23 | 2015-04-21 | 33.131 | 37,334 | +1,263 | 0.01% | 1,236,898 |
| 2015-04-22 | 2015-04-20 | 33.273 | 36,071 | -3,509 | 0.01% | 1,200,194 |
| 2015-04-21 | 2015-04-17 | 33.131 | 39,580 | -2,105 | 0.01% | 1,311,309 |
| 2015-04-20 | 2015-04-16 | 32.774 | 41,685 | -983 | 0.01% | 1,366,199 |
| 2015-04-17 | 2015-04-15 | 31.278 | 42,668 | -421 | 0.01% | 1,334,575 |
| 2015-04-16 | 2015-04-14 | 29.497 | 43,089 | -421 | 0.01% | 1,270,993 |
| 2015-04-15 | 2015-04-13 | 30.851 | 43,510 | +1,544 | 0.01% | 1,342,311 |
| 2015-04-14 | 2015-04-10 | 30.352 | 41,966 | +421 | 0.01% | 1,273,748 |
| 2015-04-13 | 2015-04-09 | 30.922 | 41,545 | -2,807 | 0.01% | 1,284,650 |
| 2015-04-10 | 2015-04-08 | 31.207 | 44,352 | -11,088 | 0.01% | 1,384,088 |
| 2015-04-09 | 2015-04-02 | 26.219 | 55,440 | -701 | 0.01% | 1,453,608 |
| 2015-04-08 | 2015-04-01 | 25.877 | 56,141 | -702 | 0.01% | 1,452,788 |
| 2015-04-02 | 2015-03-31 | 25.336 | 56,843 | -2,948 | 0.01% | 1,440,174 |
| 2015-04-01 | 2015-03-30 | 25.336 | 59,791 | -982 | 0.01% | 1,514,865 |
| 2015-03-31 | 2015-03-27 | 24.339 | 60,773 | +982 | 0.01% | 1,479,125 |
| 2015-03-27 | 2015-03-25 | 24.624 | 59,791 | -3,508 | 0.01% | 1,472,264 |
| 2015-03-20 | 2015-03-18 | 24.567 | 63,299 | -1,404 | 0.01% | 1,555,036 |
| 2015-03-19 | 2015-03-17 | 24.738 | 64,703 | -702 | 0.01% | 1,600,591 |
| 2015-03-18 | 2015-03-16 | 24.253 | 65,405 | +702 | 0.01% | 1,586,269 |
| 2015-03-13 | 2015-03-11 | 24.823 | 64,703 | -2,105 | 0.01% | 1,606,123 |
| 2015-03-12 | 2015-03-10 | 25.051 | 66,808 | -1,404 | 0.02% | 1,673,607 |
| 2015-03-09 | 2015-03-05 | 25.051 | 68,212 | -1,403 | 0.02% | 1,708,779 |
| 2015-03-06 | 2015-03-04 | 24.966 | 69,615 | -2,106 | 0.02% | 1,737,974 |
| 2015-03-02 | 2015-02-26 | 24.396 | 71,721 | +2,106 | 0.02% | 1,749,671 |
| 2015-02-27 | 2015-02-25 | 24.367 | 69,615 | +4,491 | 0.02% | 1,696,310 |
| 2015-02-26 | 2015-02-24 | 24.709 | 65,124 | +4,912 | 0.01% | 1,609,150 |
| 2015-02-24 | 2015-02-18 | 24.367 | 60,212 | +21,474 | 0.01% | 1,467,187 |
| 2015-01-26 | 2015-01-22 | 24.937 | 38,738 | -701 | 0.01% | 966,010 |
| 2015-01-16 | 2015-01-14 | 25.735 | 39,439 | -842 | 0.01% | 1,014,962 |
| 2015-01-06 | 2015-01-02 | 24.025 | 40,281 | -1,264 | 0.01% | 967,752 |
| 2014-12-30 | 2014-12-24 | 24.111 | 41,545 | +1,404 | 0.01% | 1,001,672 |
| 2014-12-04 | 2014-12-02 | 25.963 | 40,141 | +1,403 | 0.01% | 1,042,180 |
| 2014-12-03 | 2014-12-01 | 26.191 | 38,738 | -1,403 | 0.01% | 1,014,586 |
| 2014-12-02 | 2014-11-28 | 26.447 | 40,141 | -1,404 | 0.01% | 1,061,628 |
| 2014-12-01 | 2014-11-27 | 26.647 | 41,545 | +1,404 | 0.01% | 1,107,048 |
| 2014-11-26 | 2014-11-24 | 26.419 | 40,141 | +1,403 | 0.01% | 1,060,484 |
| 2014-11-21 | 2014-11-19 | 26.333 | 38,738 | -701 | 0.01% | 1,020,106 |
| 2014-11-20 | 2014-11-18 | 25.478 | 39,439 | -1,404 | 0.01% | 1,004,846 |
| 2014-11-19 | 2014-11-17 | 25.564 | 40,843 | -1,123 | 0.01% | 1,044,110 |
| 2014-11-13 | 2014-11-11 | 26.134 | 41,966 | +1,123 | 0.01% | 1,096,739 |
| 2014-11-12 | 2014-11-10 | 26.732 | 40,843 | -421 | 0.01% | 1,091,834 |
| 2014-11-11 | 2014-11-07 | 25.849 | 41,264 | +1,404 | 0.01% | 1,066,633 |
| 2014-11-04 | 2014-10-31 | 26.789 | 39,860 | +701 | 0.01% | 1,067,828 |
| 2014-11-03 | 2014-10-30 | 26.134 | 39,159 | -1,403 | 0.01% | 1,023,381 |
| 2014-10-31 | 2014-10-29 | 26.162 | 40,562 | -421 | 0.01% | 1,061,203 |
| 2014-10-29 | 2014-10-27 | 25.678 | 40,983 | -1,404 | 0.01% | 1,052,361 |
| 2014-09-26 | 2014-09-24 | 25.450 | 42,387 | -140 | 0.01% | 1,078,749 |
| 2014-09-24 | 2014-09-22 | 24.795 | 42,527 | -7,018 | 0.01% | 1,054,436 |
| 2014-09-18 | 2014-09-16 | 24.795 | 49,545 | -1,403 | 0.01% | 1,228,444 |
| 2014-09-16 | 2014-09-12 | 25.877 | 50,948 | +421 | 0.01% | 1,318,406 |
| 2014-09-10 | 2014-09-05 | 25.820 | 50,527 | +561 | 0.01% | 1,304,632 |
| 2014-09-08 | 2014-09-04 | 25.906 | 49,966 | +1,404 | 0.01% | 1,294,419 |
| 2014-09-05 | 2014-09-03 | 25.792 | 48,562 | +1,403 | 0.01% | 1,252,511 |
| 2014-09-04 | 2014-09-02 | 25.137 | 47,159 | +141 | 0.01% | 1,185,412 |
| 2014-09-01 | 2014-08-28 | 24.681 | 47,018 | -702 | 0.01% | 1,160,428 |
| 2014-08-29 | 2014-08-27 | 25.137 | 47,720 | +1,403 | 0.01% | 1,199,514 |
| 2014-08-28 | 2014-08-26 | 25.222 | 46,317 | -3,509 | 0.01% | 1,168,207 |
| 2014-08-26 | 2014-08-22 | 25.165 | 49,826 | -71,580 | 0.01% | 1,253,871 |
| 2014-08-25 | 2014-08-21 | 24.367 | 121,406 | -281 | 0.03% | 2,958,302 |
| 2014-08-22 | 2014-08-20 | 23.797 | 121,687 | +65,967 | 0.03% | 2,895,789 |
| 2014-08-20 | 2014-08-18 | 23.940 | 55,720 | -14,036 | 0.01% | 1,333,910 |
| 2014-08-15 | 2014-08-13 | 23.569 | 69,756 | -702 | 0.02% | 1,644,082 |
| 2014-08-07 | 2014-08-05 | 23.142 | 70,458 | +7,018 | 0.02% | 1,630,507 |
| 2014-08-01 | 2014-07-30 | 22.971 | 63,440 | +1,404 | 0.01% | 1,457,251 |
| 2014-07-31 | 2014-07-29 | 23.341 | 62,036 | -1,825 | 0.01% | 1,447,985 |
| 2014-07-29 | 2014-07-25 | 22.914 | 63,861 | +2,526 | 0.01% | 1,463,282 |
| 2014-07-23 | 2014-07-21 | 23.056 | 61,335 | -3,508 | 0.01% | 1,414,142 |
| 2014-07-17 | 2014-07-15 | 23.227 | 64,843 | -124,354 | 0.01% | 1,506,111 |
| 2014-06-18 | 2014-06-16 | 21.916 | 189,197 | -28,070 | 0.04% | 4,146,454 |
| 2014-06-10 | 2014-06-06 | 21.603 | 217,267 | +2,386 | 0.05% | 4,693,526 |
| 2014-06-09 | 2014-06-05 | 21.802 | 214,881 | +126,318 | 0.05% | 4,684,850 |
| 2014-06-05 | 2014-06-03 | 21.546 | 88,563 | +982 | 0.02% | 1,908,141 |
| 2014-06-04 | 2014-05-30 | 21.371 | 87,581 | +141 | 0.02% | 1,871,732 |
| 2014-06-03 | 2014-05-29 | 21.029 | 87,440 | -1,180 | 0.02% | 1,838,739 |
| 2014-05-30 | 2014-05-28 | 21.429 | 88,620 | -1,400 | 0.02% | 1,899,001 |
| 2014-05-29 | 2014-05-27 | 20.800 | 90,020 | -17,500 | 0.02% | 1,872,417 |
| 2014-05-28 | 2014-05-26 | 20.371 | 107,520 | +4,200 | 0.02% | 2,190,337 |
| 2014-05-27 | 2014-05-23 | 20.429 | 103,320 | +6,300 | 0.02% | 2,110,681 |
| 2014-05-26 | 2014-05-22 | 20.743 | 97,020 | +6,300 | 0.02% | 2,012,473 |
| 2014-05-15 | 2014-05-13 | 20.829 | 90,720 | +1,400 | 0.02% | 1,889,569 |
| 2014-05-12 | 2014-05-08 | 20.343 | 89,320 | +28,000 | 0.02% | 1,817,025 |
| 2014-05-09 | 2014-05-07 | 21.400 | 61,320 | -1,400 | 0.01% | 1,312,248 |
| 2014-05-07 | 2014-05-02 | 22.314 | 62,720 | +4,900 | 0.01% | 1,399,552 |
| 2014-04-30 | 2014-04-28 | 22.400 | 57,820 | -1,400 | 0.01% | 1,295,168 |
| 2014-04-25 | 2014-04-23 | 23.657 | 59,220 | +3,500 | 0.01% | 1,400,976 |
| 2014-04-08 | 2014-04-04 | 22.514 | 55,720 | -1,400 | 0.01% | 1,254,496 |
| 2014-04-07 | 2014-04-03 | 22.743 | 57,120 | -3,500 | 0.01% | 1,299,072 |
| 2014-03-31 | 2014-03-27 | 21.229 | 60,620 | +3,500 | 0.01% | 1,286,876 |
| 2014-03-27 | 2014-03-25 | 22.029 | 57,120 | +1,400 | 0.01% | 1,258,272 |
| 2014-03-26 | 2014-03-24 | 22.514 | 55,720 | -1,960 | 0.01% | 1,254,496 |
| 2014-02-12 | 2014-02-10 | 22.771 | 57,680 | -3,500 | 0.01% | 1,313,456 |
| 2014-02-11 | 2014-02-07 | 22.257 | 61,180 | -420 | 0.01% | 1,361,692 |
| 2014-02-10 | 2014-02-06 | 21.857 | 61,600 | +3,500 | 0.01% | 1,346,400 |
| 2014-02-07 | 2014-02-05 | 21.771 | 58,100 | -1,400 | 0.01% | 1,264,920 |
| 2014-02-06 | 2014-02-04 | 21.857 | 59,500 | +1,400 | 0.01% | 1,300,500 |
| 2014-01-28 | 2014-01-24 | 23.257 | 58,100 | -3,500 | 0.01% | 1,351,240 |
| 2014-01-21 | 2014-01-17 | 23.229 | 61,600 | -12,180 | 0.01% | 1,430,880 |
| 2014-01-20 | 2014-01-16 | 22.686 | 73,780 | -7,140 | 0.02% | 1,673,753 |
| 2014-01-15 | 2014-01-13 | 21.800 | 80,920 | -2,100 | 0.02% | 1,764,057 |
| 2014-01-14 | 2014-01-10 | 21.857 | 83,020 | +5,040 | 0.02% | 1,814,581 |
| 2014-01-10 | 2014-01-08 | 21.800 | 77,980 | +1,400 | 0.02% | 1,699,965 |
| 2014-01-09 | 2014-01-07 | 21.571 | 76,580 | +1,680 | 0.02% | 1,651,941 |
| 2014-01-08 | 2014-01-06 | 22.343 | 74,900 | +3,500 | 0.02% | 1,673,481 |
| 2014-01-07 | 2014-01-03 | 22.829 | 71,400 | +1,400 | 0.02% | 1,629,961 |
| 2014-01-06 | 2014-01-02 | 23.086 | 70,000 | -1,400 | 0.02% | 1,616,001 |
| 2014-01-03 | 2013-12-31 | 22.000 | 71,400 | +140 | 0.02% | 1,570,801 |
| 2013-12-30 | 2013-12-24 | 22.400 | 71,260 | +420 | 0.02% | 1,596,225 |
| 2013-12-27 | 2013-12-20 | 22.086 | 70,840 | -1,260 | 0.02% | 1,564,552 |
| 2013-12-20 | 2013-12-18 | 22.543 | 72,100 | +1,540 | 0.02% | 1,625,341 |
| 2013-12-18 | 2013-12-16 | 22.371 | 70,560 | -1,400 | 0.02% | 1,578,529 |
| 2013-12-13 | 2013-12-11 | 23.286 | 71,960 | +4,200 | 0.02% | 1,675,641 |
| 2013-12-12 | 2013-12-10 | 23.914 | 67,760 | +4,200 | 0.02% | 1,620,433 |
| 2013-12-11 | 2013-12-09 | 24.514 | 63,560 | -420 | 0.01% | 1,558,128 |
| 2013-12-09 | 2013-12-05 | 24.886 | 63,980 | +1,120 | 0.01% | 1,592,189 |
| 2013-12-06 | 2013-12-04 | 25.086 | 62,860 | -280 | 0.01% | 1,576,889 |
| 2013-12-05 | 2013-12-03 | 24.257 | 63,140 | +2,100 | 0.01% | 1,531,596 |
| 2013-12-04 | 2013-12-02 | 24.743 | 61,040 | +280 | 0.01% | 1,510,304 |
| 2013-12-03 | 2013-11-29 | 24.714 | 60,760 | +1,400 | 0.01% | 1,501,640 |
| 2013-12-02 | 2013-11-28 | 24.600 | 59,360 | -1,400 | 0.01% | 1,460,256 |
| 2013-11-26 | 2013-11-22 | 24.743 | 60,760 | +1,400 | 0.01% | 1,503,376 |
| 2013-11-25 | 2013-11-21 | 25.086 | 59,360 | -1,540 | 0.01% | 1,489,088 |
| 2013-11-22 | 2013-11-20 | 24.600 | 60,900 | +700 | 0.01% | 1,498,140 |
| 2013-11-21 | 2013-11-19 | 24.114 | 60,200 | -4,200 | 0.01% | 1,451,680 |
| 2013-11-20 | 2013-11-18 | 24.743 | 64,400 | -140 | 0.01% | 1,593,441 |
| 2013-11-19 | 2013-11-15 | 23.857 | 64,540 | +3,360 | 0.01% | 1,539,740 |
| 2013-11-15 | 2013-11-13 | 23.029 | 61,180 | +14,140 | 0.01% | 1,408,888 |
| 2013-11-13 | 2013-11-11 | 23.743 | 47,040 | +2,800 | 0.01% | 1,116,864 |
| 2013-11-06 | 2013-11-04 | 24.314 | 44,240 | -280 | 0.01% | 1,075,664 |
| 2013-11-04 | 2013-10-31 | 24.143 | 44,520 | -1,400 | 0.01% | 1,074,840 |
| 2013-11-01 | 2013-10-30 | 23.886 | 45,920 | +1,400 | 0.01% | 1,096,832 |
| 2013-10-31 | 2013-10-29 | 23.543 | 44,520 | -1,400 | 0.01% | 1,048,128 |
| 2013-10-29 | 2013-10-25 | 24.114 | 45,920 | -1,680 | 0.01% | 1,107,328 |
| 2013-10-28 | 2013-10-24 | 23.657 | 47,600 | -11,200 | 0.01% | 1,126,080 |
| 2013-10-25 | 2013-10-23 | 24.143 | 58,800 | -2,380 | 0.01% | 1,419,600 |
| 2013-10-24 | 2013-10-22 | 25.857 | 61,180 | +140 | 0.01% | 1,581,941 |
| 2013-10-23 | 2013-10-21 | 25.943 | 61,040 | +560 | 0.01% | 1,583,553 |
| 2013-10-22 | 2013-10-18 | 24.829 | 60,480 | +3,220 | 0.01% | 1,501,632 |
| 2013-10-21 | 2013-10-17 | 24.571 | 57,260 | +1,540 | 0.01% | 1,406,960 |
| 2013-10-18 | 2013-10-16 | 23.857 | 55,720 | -2,380 | 0.01% | 1,329,320 |
| 2013-10-16 | 2013-10-11 | 24.686 | 58,100 | -1,400 | 0.01% | 1,434,240 |
| 2013-10-15 | 2013-10-10 | 24.657 | 59,500 | +1,400 | 0.01% | 1,467,100 |
| 2013-10-09 | 2013-10-07 | 24.543 | 58,100 | -5,600 | 0.01% | 1,425,940 |
| 2013-10-08 | 2013-10-04 | 24.857 | 63,700 | +140 | 0.01% | 1,583,401 |
| 2013-10-07 | 2013-10-03 | 24.400 | 63,560 | +1,400 | 0.01% | 1,550,864 |
| 2013-10-04 | 2013-10-02 | 23.257 | 62,160 | -1,400 | 0.01% | 1,445,664 |
| 2013-10-02 | 2013-09-27 | 22.743 | 63,560 | +1,400 | 0.01% | 1,445,536 |
| 2013-09-30 | 2013-09-26 | 22.943 | 62,160 | -1,400 | 0.01% | 1,426,128 |
| 2013-09-27 | 2013-09-25 | 23.486 | 63,560 | -2,240 | 0.01% | 1,492,752 |
| 2013-09-26 | 2013-09-24 | 22.343 | 65,800 | -2,100 | 0.01% | 1,470,160 |
| 2013-09-23 | 2013-09-18 | 21.143 | 67,900 | -140 | 0.02% | 1,435,600 |
| 2013-09-18 | 2013-09-16 | 21.057 | 68,040 | +13,580 | 0.02% | 1,432,728 |
| 2013-09-16 | 2013-09-12 | 21.200 | 54,460 | +140 | 0.01% | 1,154,552 |
| 2013-09-12 | 2013-09-10 | 21.371 | 54,320 | +1,680 | 0.01% | 1,160,896 |
| 2013-09-09 | 2013-09-05 | 21.686 | 52,640 | +420 | 0.01% | 1,141,536 |
| 2013-09-06 | 2013-09-04 | 21.629 | 52,220 | -420 | 0.01% | 1,129,444 |
| 2013-09-05 | 2013-09-03 | 21.743 | 52,640 | -280 | 0.01% | 1,144,544 |
| 2013-09-03 | 2013-08-30 | 21.429 | 52,920 | +5,600 | 0.01% | 1,134,000 |
| 2013-09-02 | 2013-08-29 | 21.371 | 47,320 | -1,400 | 0.01% | 1,011,296 |
| 2013-08-30 | 2013-08-28 | 20.771 | 48,720 | +1,400 | 0.01% | 1,011,984 |
| 2013-08-28 | 2013-08-26 | 21.257 | 47,320 | +2,100 | 0.01% | 1,005,888 |
| 2013-08-27 | 2013-08-23 | 21.343 | 45,220 | -2,800 | 0.01% | 965,124 |
| 2013-08-26 | 2013-08-22 | 21.429 | 48,020 | -140 | 0.01% | 1,029,000 |
| 2013-08-23 | 2013-08-21 | 21.143 | 48,160 | +2,100 | 0.01% | 1,018,240 |
| 2013-08-22 | 2013-08-20 | 20.800 | 46,060 | -2,100 | 0.01% | 958,048 |
| 2013-08-21 | 2013-08-19 | 21.371 | 48,160 | +840 | 0.01% | 1,029,248 |
| 2013-08-19 | 2013-08-15 | 20.829 | 47,320 | -140 | 0.01% | 985,608 |
| 2013-08-15 | 2013-08-12 | 20.114 | 47,460 | -140 | 0.01% | 954,624 |
| 2013-08-13 | 2013-08-09 | 20.429 | 47,600 | -1,400 | 0.01% | 972,400 |
| 2013-08-09 | 2013-08-07 | 19.429 | 49,000 | +1,400 | 0.01% | 952,000 |
| 2013-08-08 | 2013-08-06 | 20.114 | 47,600 | -2,660 | 0.01% | 957,440 |
| 2013-08-07 | 2013-08-05 | 20.143 | 50,260 | -280 | 0.01% | 1,012,380 |
| 2013-08-06 | 2013-08-02 | 19.343 | 50,540 | +140 | 0.01% | 977,588 |
| 2013-08-05 | 2013-08-01 | 19.514 | 50,400 | -4,200 | 0.01% | 983,520 |
| 2013-08-02 | 2013-07-31 | 19.257 | 54,600 | +140 | 0.01% | 1,051,440 |
| 2013-07-31 | 2013-07-29 | 19.686 | 54,460 | -1,400 | 0.01% | 1,072,084 |
| 2013-07-30 | 2013-07-26 | 19.629 | 55,860 | -1,960 | 0.01% | 1,096,452 |
| 2013-07-26 | 2013-07-24 | 19.171 | 57,820 | +560 | 0.01% | 1,108,492 |
| 2013-07-25 | 2013-07-23 | 19.771 | 57,260 | -700 | 0.01% | 1,132,112 |
| 2013-07-16 | 2013-07-12 | 16.543 | 57,960 | +700 | 0.01% | 958,824 |
| 2013-07-15 | 2013-07-11 | 16.743 | 57,260 | +420 | 0.01% | 958,696 |
| 2013-07-12 | 2013-07-10 | 16.686 | 56,840 | +420 | 0.01% | 948,416 |
| 2013-07-09 | 2013-07-05 | 17.143 | 56,420 | +140 | 0.01% | 967,200 |
| 2013-07-08 | 2013-07-04 | 17.029 | 56,280 | +140 | 0.01% | 958,368 |
| 2013-07-05 | 2013-07-03 | 17.229 | 56,140 | +2,100 | 0.01% | 967,212 |
| 2013-07-03 | 2013-06-28 | 17.857 | 54,040 | -840 | 0.01% | 965,000 |
| 2013-07-02 | 2013-06-27 | 17.943 | 54,880 | -140 | 0.01% | 984,704 |
| 2013-06-28 | 2013-06-26 | 17.800 | 55,020 | +140 | 0.01% | 979,356 |
| 2013-06-27 | 2013-06-25 | 16.800 | 54,880 | -1,680 | 0.01% | 921,984 |
| 2013-06-25 | 2013-06-21 | 16.629 | 56,560 | -560 | 0.01% | 940,512 |
| 2013-06-24 | 2013-06-20 | 17.029 | 57,120 | -49,000 | 0.01% | 972,672 |
| 2013-06-20 | 2013-06-18 | 17.971 | 106,120 | +1,540 | 0.02% | 1,907,129 |
| 2013-06-19 | 2013-06-17 | 17.486 | 104,580 | +700 | 0.02% | 1,828,657 |
| 2013-06-18 | 2013-06-14 | 17.686 | 103,880 | -1,260 | 0.02% | 1,837,193 |
| 2013-06-17 | 2013-06-13 | 17.200 | 105,140 | -700 | 0.02% | 1,808,409 |
| 2013-06-13 | 2013-06-10 | 17.857 | 105,840 | +2,800 | 0.02% | 1,890,001 |
| 2013-06-10 | 2013-06-06 | 17.514 | 103,040 | +140 | 0.02% | 1,804,673 |
| 2013-06-07 | 2013-06-05 | 17.943 | 102,900 | -1,820 | 0.02% | 1,846,321 |
| 2013-06-06 | 2013-06-04 | 17.743 | 104,720 | -280 | 0.02% | 1,858,033 |
| 2013-06-05 | 2013-06-03 | 17.743 | 105,000 | +1,960 | 0.02% | 1,863,001 |
| 2013-06-04 | 2013-05-31 | 17.971 | 103,040 | +1,680 | 0.02% | 1,851,777 |
| 2013-06-03 | 2013-05-30 | 18.229 | 101,360 | -1,260 | 0.02% | 1,847,649 |
| 2013-05-31 | 2013-05-29 | 18.486 | 102,620 | +420 | 0.02% | 1,897,005 |
| 2013-05-29 | 2013-05-27 | 17.914 | 102,200 | +1,400 | 0.02% | 1,830,841 |
| 2013-05-23 | 2013-05-21 | 18.714 | 100,800 | +280 | 0.02% | 1,886,401 |
| 2013-05-22 | 2013-05-20 | 19.057 | 100,520 | -51,520 | 0.02% | 1,915,625 |
| 2013-05-20 | 2013-05-15 | 19.257 | 152,040 | +1,120 | 0.03% | 2,927,857 |
| 2013-05-16 | 2013-05-14 | 19.114 | 150,920 | +53,340 | 0.03% | 2,884,729 |
| 2013-05-15 | 2013-05-13 | 19.914 | 97,580 | -25,340 | 0.02% | 1,943,237 |
| 2013-05-14 | 2013-05-10 | 20.057 | 122,920 | -560 | 0.03% | 2,465,425 |
| 2013-05-13 | 2013-05-09 | 20.057 | 123,480 | -560 | 0.03% | 2,476,657 |
| 2013-05-10 | 2013-05-08 | 20.000 | 124,040 | -5,180 | 0.03% | 2,480,801 |
| 2013-05-09 | 2013-05-07 | 19.657 | 129,220 | -15,820 | 0.03% | 2,540,097 |
| 2013-05-08 | 2013-05-06 | 19.486 | 145,040 | +21,140 | 0.03% | 2,826,209 |
| 2013-05-07 | 2013-05-03 | 19.000 | 123,900 | -6,720 | 0.03% | 2,354,101 |
| 2013-05-06 | 2013-05-02 | 19.371 | 130,620 | +6,440 | 0.03% | 2,530,297 |
| 2013-05-03 | 2013-04-30 | 18.686 | 124,180 | -140 | 0.03% | 2,320,393 |
| 2013-05-02 | 2013-04-29 | 18.371 | 124,320 | -700 | 0.03% | 2,283,937 |
| 2013-04-30 | 2013-04-26 | 17.714 | 125,020 | +700 | 0.03% | 2,214,641 |
| 2013-04-29 | 2013-04-25 | 17.800 | 124,320 | +140 | 0.03% | 2,212,897 |
| 2013-04-26 | 2013-04-24 | 18.114 | 124,180 | -7,000 | 0.03% | 2,249,433 |
| 2013-04-24 | 2013-04-22 | 17.571 | 131,180 | -2,240 | 0.03% | 2,305,021 |
| 2013-04-22 | 2013-04-18 | 15.886 | 133,420 | +4,200 | 0.03% | 2,119,473 |
| 2013-04-17 | 2013-04-15 | 16.314 | 129,220 | +2,100 | 0.03% | 2,108,133 |
| 2013-04-15 | 2013-04-11 | 17.229 | 127,120 | +140 | 0.03% | 2,190,097 |
| 2013-04-08 | 2013-04-03 | 17.629 | 126,980 | +2,100 | 0.03% | 2,238,477 |
| 2013-04-05 | 2013-04-02 | 18.200 | 124,880 | +2,800 | 0.03% | 2,272,817 |
| 2013-03-22 | 2013-03-20 | 20.629 | 122,080 | -280 | 0.03% | 2,518,337 |
| 2013-03-21 | 2013-03-19 | 20.914 | 122,360 | +280 | 0.03% | 2,559,073 |
| 2013-03-19 | 2013-03-15 | 20.857 | 122,080 | -700 | 0.03% | 2,546,241 |
| 2013-03-15 | 2013-03-13 | 19.429 | 122,780 | +140 | 0.03% | 2,385,441 |
| 2013-03-13 | 2013-03-11 | 19.829 | 122,640 | -140 | 0.03% | 2,431,777 |
| 2013-03-12 | 2013-03-08 | 19.657 | 122,780 | +700 | 0.03% | 2,413,505 |
| 2013-03-11 | 2013-03-07 | 19.800 | 122,080 | -6,860 | 0.03% | 2,417,185 |
| 2013-03-08 | 2013-03-06 | 20.200 | 128,940 | -560 | 0.03% | 2,604,589 |
| 2013-03-07 | 2013-03-05 | 18.543 | 129,500 | -980 | 0.03% | 2,401,301 |
| 2013-03-06 | 2013-03-04 | 18.286 | 130,480 | +280 | 0.03% | 2,385,921 |
| 2013-03-05 | 2013-03-01 | 18.229 | 130,200 | -2,100 | 0.03% | 2,373,361 |
| 2013-03-01 | 2013-02-27 | 18.571 | 132,300 | -560 | 0.03% | 2,457,001 |
| 2013-02-28 | 2013-02-26 | 18.029 | 132,860 | +560 | 0.03% | 2,395,277 |
| 2013-02-27 | 2013-02-25 | 19.000 | 132,300 | -280 | 0.03% | 2,513,701 |
| 2013-02-25 | 2013-02-21 | 19.571 | 132,580 | +140 | 0.03% | 2,594,781 |
| 2013-02-20 | 2013-02-18 | 20.200 | 132,440 | -420 | 0.03% | 2,675,289 |
| 2013-02-08 | 2013-02-06 | 20.229 | 132,860 | -560 | 0.03% | 2,687,569 |
| 2013-02-07 | 2013-02-05 | 19.857 | 133,420 | -1,400 | 0.03% | 2,649,341 |
| 2013-02-06 | 2013-02-04 | 20.314 | 134,820 | +840 | 0.03% | 2,738,773 |
| 2013-02-05 | 2013-02-01 | 21.343 | 133,980 | +700 | 0.03% | 2,859,517 |
| 2013-02-04 | 2013-01-31 | 21.429 | 133,280 | -7,280 | 0.03% | 2,856,001 |
| 2013-02-01 | 2013-01-30 | 21.171 | 140,560 | -140 | 0.03% | 2,975,857 |
| 2013-01-31 | 2013-01-29 | 20.829 | 140,700 | +280 | 0.03% | 2,930,581 |
| 2013-01-29 | 2013-01-25 | 20.514 | 140,420 | -140 | 0.03% | 2,880,617 |
| 2013-01-28 | 2013-01-24 | 20.971 | 140,560 | +700 | 0.03% | 2,947,745 |
| 2013-01-25 | 2013-01-23 | 21.486 | 139,860 | -560 | 0.03% | 3,004,993 |
| 2013-01-24 | 2013-01-22 | 21.829 | 140,420 | -14,280 | 0.03% | 3,065,169 |
| 2013-01-22 | 2013-01-18 | 21.086 | 154,700 | -420 | 0.04% | 3,261,961 |
| 2013-01-21 | 2013-01-17 | 20.886 | 155,120 | -280 | 0.04% | 3,239,793 |
| 2013-01-17 | 2013-01-15 | 21.857 | 155,400 | +420 | 0.04% | 3,396,601 |
| 2013-01-16 | 2013-01-14 | 21.714 | 154,980 | -420 | 0.04% | 3,365,281 |
| 2013-01-15 | 2013-01-11 | 21.000 | 155,400 | +140 | 0.04% | 3,263,401 |
| 2013-01-14 | 2013-01-10 | 21.371 | 155,260 | -3,220 | 0.04% | 3,318,129 |
| 2013-01-11 | 2013-01-09 | 21.600 | 158,480 | -4,340 | 0.04% | 3,423,169 |
| 2013-01-09 | 2013-01-07 | 19.971 | 162,820 | +8,820 | 0.04% | 3,251,749 |
| 2013-01-08 | 2013-01-04 | 19.600 | 154,000 | +140 | 0.03% | 3,018,401 |
| 2013-01-07 | 2013-01-03 | 19.886 | 153,860 | -420 | 0.03% | 3,059,617 |
| 2013-01-04 | 2013-01-02 | 19.914 | 154,280 | +10,080 | 0.04% | 3,072,377 |
| 2013-01-02 | 2012-12-27 | 18.371 | 144,200 | +3,500 | 0.03% | 2,649,161 |
| 2012-12-28 | 2012-12-24 | 18.229 | 140,700 | -140 | 0.03% | 2,564,761 |
| 2012-12-27 | 2012-12-20 | 18.400 | 140,840 | -280 | 0.03% | 2,591,457 |
| 2012-12-21 | 2012-12-19 | 18.057 | 141,120 | +4,480 | 0.03% | 2,548,225 |
| 2012-12-19 | 2012-12-17 | 17.971 | 136,640 | -1,120 | 0.03% | 2,455,617 |
| 2012-12-18 | 2012-12-14 | 18.114 | 137,760 | -2,520 | 0.03% | 2,495,425 |
| 2012-12-17 | 2012-12-13 | 17.686 | 140,280 | +140 | 0.03% | 2,480,953 |
| 2012-12-14 | 2012-12-12 | 18.000 | 140,140 | -1,540 | 0.03% | 2,522,521 |
| 2012-12-13 | 2012-12-11 | 17.571 | 141,680 | -5,180 | 0.03% | 2,489,521 |
| 2012-12-12 | 2012-12-10 | 18.200 | 146,860 | +27,160 | 0.03% | 2,672,853 |
| 2012-12-11 | 2012-12-07 | 17.914 | 119,700 | +140 | 0.03% | 2,144,341 |
| 2012-12-10 | 2012-12-06 | 17.200 | 119,560 | -2,660 | 0.03% | 2,056,433 |
| 2012-12-07 | 2012-12-05 | 17.029 | 122,220 | +2,240 | 0.03% | 2,081,233 |
| 2012-12-06 | 2012-12-04 | 16.200 | 119,980 | +280 | 0.03% | 1,943,677 |
| 2012-12-04 | 2012-11-30 | 16.714 | 119,700 | +280 | 0.03% | 2,000,701 |
| 2012-12-03 | 2012-11-29 | 16.686 | 119,420 | -140 | 0.03% | 1,992,609 |
| 2012-11-30 | 2012-11-28 | 16.400 | 119,560 | +140 | 0.03% | 1,960,785 |
| 2012-11-29 | 2012-11-27 | 16.543 | 119,420 | -560 | 0.03% | 1,975,549 |
| 2012-11-28 | 2012-11-26 | 16.457 | 119,980 | +4,200 | 0.03% | 1,974,529 |
| 2012-11-27 | 2012-11-23 | 16.771 | 115,780 | +420 | 0.03% | 1,941,797 |
| 2012-11-26 | 2012-11-22 | 16.429 | 115,360 | -7,140 | 0.03% | 1,895,201 |
| 2012-11-23 | 2012-11-21 | 16.257 | 122,500 | -14,000 | 0.03% | 1,991,501 |
| 2012-11-22 | 2012-11-20 | 15.914 | 136,500 | +140 | 0.03% | 2,172,301 |
| 2012-11-20 | 2012-11-16 | 15.857 | 136,360 | +21,000 | 0.03% | 2,162,281 |
| 2012-11-16 | 2012-11-14 | 16.429 | 115,360 | -140 | 0.03% | 1,895,201 |
| 2012-11-15 | 2012-11-13 | 16.314 | 115,500 | -280 | 0.03% | 1,884,301 |
| 2012-11-14 | 2012-11-12 | 16.971 | 115,780 | +280 | 0.03% | 1,964,953 |
| 2012-11-13 | 2012-11-09 | 16.686 | 115,500 | -924 | 0.03% | 1,927,201 |
| 2012-11-12 | 2012-11-08 | 16.371 | 116,424 | +700 | 0.03% | 1,906,028 |
| 2012-11-09 | 2012-11-07 | 17.057 | 115,724 | -980 | 0.03% | 1,973,921 |
| 2012-11-08 | 2012-11-06 | 16.886 | 116,704 | +1,540 | 0.03% | 1,970,631 |
| 2012-11-06 | 2012-11-02 | 16.257 | 115,164 | -6,720 | 0.03% | 1,872,238 |
| 2012-11-05 | 2012-11-01 | 16.229 | 121,884 | -2,800 | 0.03% | 1,978,004 |
| 2012-11-02 | 2012-10-31 | 15.600 | 124,684 | +1,400 | 0.03% | 1,945,071 |
| 2012-10-31 | 2012-10-29 | 15.629 | 123,284 | -1,120 | 0.03% | 1,926,753 |
| 2012-10-29 | 2012-10-25 | 15.600 | 124,404 | +1,120 | 0.03% | 1,940,703 |
| 2012-10-26 | 2012-10-24 | 16.000 | 123,284 | -420 | 0.03% | 1,972,545 |
| 2012-10-24 | 2012-10-19 | 16.171 | 123,704 | +4,760 | 0.03% | 2,000,471 |
| 2012-10-22 | 2012-10-18 | 16.171 | 118,944 | +1,400 | 0.03% | 1,923,495 |
| 2012-10-19 | 2012-10-17 | 15.743 | 117,544 | -3,500 | 0.03% | 1,850,479 |
| 2012-10-18 | 2012-10-16 | 15.629 | 121,044 | -4,200 | 0.03% | 1,891,745 |
| 2012-10-17 | 2012-10-15 | 15.086 | 125,244 | +7,420 | 0.03% | 1,889,396 |
| 2012-10-16 | 2012-10-12 | 17.914 | 117,824 | +1,960 | 0.03% | 2,110,733 |
| 2012-10-15 | 2012-10-11 | 18.714 | 115,864 | -1,960 | 0.03% | 2,168,313 |
| 2012-10-12 | 2012-10-10 | 18.000 | 117,824 | -140 | 0.03% | 2,120,833 |
| 2012-10-11 | 2012-10-09 | 17.000 | 117,964 | +420 | 0.03% | 2,005,389 |
| 2012-10-10 | 2012-10-08 | 18.000 | 117,544 | +280 | 0.03% | 2,115,793 |
| 2012-10-09 | 2012-10-05 | 19.143 | 117,264 | -1,820 | 0.03% | 2,244,769 |
| 2012-10-08 | 2012-10-04 | 18.200 | 119,084 | +1,820 | 0.03% | 2,167,329 |
| 2012-10-05 | 2012-10-03 | 18.543 | 117,264 | -3,920 | 0.03% | 2,174,410 |
| 2012-10-04 | 2012-09-28 | 17.771 | 121,184 | -140 | 0.03% | 2,153,613 |
| 2012-09-27 | 2012-09-25 | 16.143 | 121,324 | -560 | 0.03% | 1,958,517 |
| 2012-09-25 | 2012-09-21 | 16.057 | 121,884 | +140 | 0.03% | 1,957,109 |
| 2012-09-21 | 2012-09-19 | 16.086 | 121,744 | +14,420 | 0.03% | 1,958,340 |
| 2012-09-18 | 2012-09-14 | 16.229 | 107,324 | -420 | 0.02% | 1,741,716 |
| 2012-09-17 | 2012-09-13 | 15.514 | 107,744 | -1,260 | 0.02% | 1,671,572 |
| 2012-09-14 | 2012-09-12 | 15.086 | 109,004 | -4,480 | 0.02% | 1,644,404 |
| 2012-09-13 | 2012-09-11 | 14.629 | 113,484 | +1,260 | 0.03% | 1,660,109 |
| 2012-09-12 | 2012-09-10 | 14.886 | 112,224 | +4,760 | 0.03% | 1,670,535 |
| 2012-09-11 | 2012-09-07 | 14.000 | 107,464 | -140 | 0.02% | 1,504,496 |
| 2012-09-10 | 2012-09-06 | 13.257 | 107,604 | -280 | 0.02% | 1,426,522 |
| 2012-09-07 | 2012-09-05 | 13.571 | 107,884 | +6,860 | 0.02% | 1,464,140 |
| 2012-09-06 | 2012-09-04 | 14.229 | 101,024 | +420 | 0.02% | 1,437,428 |
| 2012-09-05 | 2012-09-03 | 14.714 | 100,604 | -140 | 0.02% | 1,480,316 |
| 2012-09-04 | 2012-08-31 | 14.657 | 100,744 | -140 | 0.02% | 1,476,620 |
| 2012-09-03 | 2012-08-30 | 14.800 | 100,884 | +280 | 0.02% | 1,493,084 |
| 2012-08-31 | 2012-08-29 | 15.229 | 100,604 | -140 | 0.02% | 1,532,056 |
| 2012-08-30 | 2012-08-28 | 15.686 | 100,744 | -140 | 0.02% | 1,580,242 |
| 2012-08-29 | 2012-08-27 | 15.829 | 100,884 | +700 | 0.02% | 1,596,850 |
| 2012-08-28 | 2012-08-24 | 17.029 | 100,184 | -280 | 0.02% | 1,705,991 |
| 2012-08-27 | 2012-08-23 | 16.857 | 100,464 | +840 | 0.02% | 1,693,537 |
| 2012-08-23 | 2012-08-21 | 16.200 | 99,624 | +560 | 0.02% | 1,613,909 |
| 2012-08-21 | 2012-08-17 | 16.086 | 99,064 | +14,000 | 0.02% | 1,593,516 |
| 2012-08-16 | 2012-08-14 | 16.400 | 85,064 | -9,660 | 0.02% | 1,395,050 |
| 2012-08-15 | 2012-08-13 | 16.000 | 94,724 | +280 | 0.02% | 1,515,584 |
| 2012-08-14 | 2012-08-10 | 16.743 | 94,444 | +140 | 0.02% | 1,581,263 |
| 2012-08-13 | 2012-08-09 | 17.171 | 94,304 | -140 | 0.02% | 1,619,335 |
| 2012-08-10 | 2012-08-08 | 16.400 | 94,444 | +11,200 | 0.02% | 1,548,882 |
| 2012-08-09 | 2012-08-07 | 16.200 | 83,244 | +2,940 | 0.02% | 1,348,553 |
| 2012-08-08 | 2012-08-06 | 15.000 | 80,304 | -15,680 | 0.02% | 1,204,560 |
| 2012-08-07 | 2012-08-03 | 14.886 | 95,984 | -980 | 0.02% | 1,428,791 |
| 2012-08-06 | 2012-08-02 | 14.543 | 96,964 | +1,400 | 0.02% | 1,410,134 |
| 2012-08-03 | 2012-08-01 | 14.886 | 95,564 | -140 | 0.02% | 1,422,539 |
| 2012-08-01 | 2012-07-30 | 14.657 | 95,704 | +420 | 0.02% | 1,402,748 |
| 2012-07-31 | 2012-07-27 | 14.714 | 95,284 | -140 | 0.02% | 1,402,036 |
| 2012-07-27 | 2012-07-25 | 14.771 | 95,424 | +8,120 | 0.02% | 1,409,549 |
| 2012-07-23 | 2012-07-19 | 14.543 | 87,304 | -14,000 | 0.02% | 1,269,650 |
| 2012-07-19 | 2012-07-17 | 14.714 | 101,304 | -7,000 | 0.02% | 1,490,616 |
| 2012-07-18 | 2012-07-16 | 14.943 | 108,304 | +6,300 | 0.02% | 1,618,372 |
| 2012-07-13 | 2012-07-11 | 17.857 | 102,004 | -1,680 | 0.02% | 1,821,501 |
| 2012-07-06 | 2012-07-04 | 21.600 | 103,684 | +49,000 | 0.02% | 2,239,575 |
| 2012-06-15 | 2012-06-13 | 21.857 | 54,684 | -2,100 | 0.01% | 1,195,236 |
| 2012-06-07 | 2012-06-05 | 20.286 | 56,784 | +1,400 | 0.01% | 1,151,904 |
| 2012-05-29 | 2012-05-25 | 21.696 | 55,384 | +902 | 0.01% | 1,201,629 |
| 2012-05-17 | 2012-05-15 | 25.530 | 54,482 | +1,377 | 0.01% | 1,390,937 |
| 2012-05-03 | 2012-04-30 | 27.331 | 53,105 | -6,059 | 0.01% | 1,451,412 |
| 2012-04-24 | 2012-04-20 | 28.348 | 59,164 | -1,377 | 0.01% | 1,677,154 |
| 2012-04-20 | 2012-04-18 | 27.389 | 60,541 | -6,886 | 0.01% | 1,658,162 |
| 2012-04-16 | 2012-04-12 | 28.260 | 67,427 | -13,772 | 0.02% | 1,905,514 |
| 2012-04-13 | 2012-04-11 | 27.912 | 81,199 | +1,377 | 0.02% | 2,266,416 |
| 2012-04-10 | 2012-04-03 | 29.553 | 79,822 | -138 | 0.02% | 2,358,971 |
| 2012-04-05 | 2012-04-02 | 29.989 | 79,960 | +138 | 0.02% | 2,397,885 |
| 2012-04-03 | 2012-03-30 | 30.352 | 79,822 | +138 | 0.02% | 2,422,727 |
| 2012-02-24 | 2012-02-22 | 34.345 | 79,684 | -4,683 | 0.02% | 2,736,767 |
| 2012-02-23 | 2012-02-21 | 33.183 | 84,367 | +6,060 | 0.02% | 2,799,590 |
| 2012-02-22 | 2012-02-20 | 32.893 | 78,307 | -3,443 | 0.02% | 2,575,754 |
| 2012-02-21 | 2012-02-17 | 33.619 | 81,750 | -3,443 | 0.02% | 2,748,364 |
| 2012-02-15 | 2012-02-13 | 32.094 | 85,193 | +4,682 | 0.02% | 2,734,209 |
| 2012-01-30 | 2012-01-26 | 31.005 | 80,511 | -1,377 | 0.02% | 2,496,253 |
| 2012-01-26 | 2012-01-19 | 32.022 | 81,888 | +1,377 | 0.02% | 2,622,192 |
| 2012-01-16 | 2012-01-12 | 35.507 | 80,511 | +1,102 | 0.02% | 2,858,707 |
| 2011-12-14 | 2011-12-12 | 34.418 | 79,409 | -964 | 0.02% | 2,733,088 |
| 2011-12-13 | 2011-12-09 | 33.910 | 80,373 | +964 | 0.02% | 2,725,415 |
| 2011-11-25 | 2011-11-23 | 33.111 | 79,409 | +3,443 | 0.02% | 2,629,300 |
| 2011-11-22 | 2011-11-18 | 34.854 | 75,966 | +3,443 | 0.02% | 2,647,683 |
| 2011-11-10 | 2011-11-08 | 33.910 | 72,523 | -13,772 | 0.02% | 2,459,225 |
| 2011-11-02 | 2011-10-31 | 32.603 | 86,295 | -4,131 | 0.02% | 2,813,439 |
| 2011-10-31 | 2011-10-27 | 32.312 | 90,426 | +21,346 | 0.02% | 2,921,857 |
| 2011-10-28 | 2011-10-26 | 30.569 | 69,080 | -2,066 | 0.02% | 2,111,738 |
| 2011-10-25 | 2011-10-21 | 29.117 | 71,146 | -2,066 | 0.02% | 2,071,574 |
| 2011-10-20 | 2011-10-18 | 30.279 | 73,212 | +2,066 | 0.02% | 2,216,787 |
| 2011-10-18 | 2011-10-14 | 30.424 | 71,146 | -8,263 | 0.02% | 2,164,562 |
| 2011-10-14 | 2011-10-12 | 30.787 | 79,409 | +1,377 | 0.02% | 2,444,788 |
| 2011-08-19 | 2011-08-17 | 27.592 | 78,032 | -1,652 | 0.02% | 2,153,089 |
| 2011-08-17 | 2011-08-15 | 26.663 | 79,684 | +1,652 | 0.02% | 2,124,611 |
| 2011-08-15 | 2011-08-11 | 26.489 | 78,032 | +413 | 0.02% | 2,066,965 |
| 2011-08-09 | 2011-08-05 | 31.078 | 77,619 | +3,443 | 0.02% | 2,412,223 |
| 2011-07-26 | 2011-07-22 | 36.306 | 74,176 | -19,693 | 0.02% | 2,693,016 |
| 2011-07-22 | 2011-07-20 | 37.177 | 93,869 | +5,233 | 0.02% | 3,489,777 |
| 2011-07-20 | 2011-07-18 | 38.266 | 88,636 | +2,066 | 0.02% | 3,391,769 |
| 2011-07-13 | 2011-07-11 | 40.227 | 86,570 | -4,820 | 0.02% | 3,482,433 |
| 2011-07-08 | 2011-07-06 | 40.517 | 91,390 | +32,639 | 0.02% | 3,702,870 |
| 2011-07-07 | 2011-07-05 | 40.808 | 58,751 | +10,343 | 0.01% | 2,397,492 |
| 2011-07-04 | 2011-06-29 | 40.082 | 48,408 | -6,886 | 0.01% | 1,940,268 |
| 2011-06-28 | 2011-06-24 | 39.283 | 55,294 | -138 | 0.02% | 2,172,105 |
| 2011-06-27 | 2011-06-23 | 39.791 | 55,432 | +2,754 | 0.02% | 2,205,701 |
| 2011-06-24 | 2011-06-22 | 40.299 | 52,678 | -7,574 | 0.01% | 2,122,892 |
| 2011-06-22 | 2011-06-20 | 38.920 | 60,252 | +4,820 | 0.02% | 2,344,994 |
| 2011-06-17 | 2011-06-15 | 40.590 | 55,432 | -6,886 | 0.02% | 2,249,976 |
| 2011-06-15 | 2011-06-13 | 38.992 | 62,318 | +2,066 | 0.02% | 2,429,928 |
| 2011-06-03 | 2011-06-01 | 39.936 | 60,252 | -13,772 | 0.02% | 2,406,244 |
| 2011-05-30 | 2011-05-26 | 38.557 | 74,024 | +6,886 | 0.02% | 2,854,123 |
| 2011-05-26 | 2011-05-24 | 38.629 | 67,138 | +3,443 | 0.02% | 2,593,496 |
| 2011-05-19 | 2011-05-17 | 38.339 | 63,695 | +4,820 | 0.02% | 2,441,995 |
| 2011-05-06 | 2011-05-04 | 38.920 | 58,875 | +8,263 | 0.02% | 2,291,402 |
| 2011-05-05 | 2011-05-03 | 39.428 | 50,612 | +5,509 | 0.01% | 1,995,533 |
| 2011-05-04 | 2011-04-29 | 40.590 | 45,103 | -27,406 | 0.01% | 1,830,724 |
| 2011-04-29 | 2011-04-27 | 41.534 | 72,509 | +20,658 | 0.02% | 3,011,574 |
| 2011-04-27 | 2011-04-21 | 42.333 | 51,851 | -1,102 | 0.01% | 2,194,983 |
| 2011-04-26 | 2011-04-20 | 41.534 | 52,953 | +689 | 0.01% | 2,199,339 |
| 2011-04-21 | 2011-04-19 | 40.590 | 52,264 | +7,987 | 0.01% | 2,121,388 |
| 2011-04-20 | 2011-04-18 | 40.808 | 44,277 | +827 | 0.01% | 1,806,842 |
| 2011-04-19 | 2011-04-15 | 41.316 | 43,450 | -8,264 | 0.01% | 1,795,178 |
| 2011-04-15 | 2011-04-13 | 60.841 | 51,714 | +689 | 0.01% | 3,146,328 |
| 2011-04-14 | 2011-04-12 | 58.904 | 51,025 | +17,464 | 0.01% | 3,005,571 |
| 2011-04-07 | 2011-04-04 | 61.633 | 33,561 | +2,839 | 0.01% | 2,068,477 |
| 2011-04-04 | 2011-03-31 | 63.747 | 30,722 | -2,839 | 0.01% | 1,958,420 |
| 2011-04-01 | 2011-03-30 | 61.721 | 33,561 | -14,197 | 0.01% | 2,071,432 |
| 2011-03-31 | 2011-03-29 | 61.017 | 47,758 | -31,233 | 0.02% | 2,914,051 |
| 2011-03-29 | 2011-03-25 | 61.986 | 78,991 | +8,518 | 0.03% | 4,896,301 |
| 2011-03-28 | 2011-03-24 | 62.250 | 70,473 | -568 | 0.02% | 4,386,923 |
| 2011-03-24 | 2011-03-22 | 61.281 | 71,041 | +3,407 | 0.02% | 4,353,476 |
| 2011-03-23 | 2011-03-21 | 62.954 | 67,634 | +11,358 | 0.02% | 4,257,836 |
| 2011-03-22 | 2011-03-18 | 63.306 | 56,276 | -568 | 0.02% | 3,562,624 |
| 2011-03-18 | 2011-03-16 | 63.747 | 56,844 | +568 | 0.02% | 3,623,607 |
| 2011-03-17 | 2011-03-15 | 59.872 | 56,276 | -20,444 | 0.02% | 3,369,380 |
| 2011-03-16 | 2011-03-14 | 60.489 | 76,720 | +40,319 | 0.03% | 4,640,697 |
| 2011-03-14 | 2011-03-10 | 60.489 | 36,401 | +5,679 | 0.01% | 2,201,851 |
| 2011-03-11 | 2011-03-09 | 61.898 | 30,722 | +8,518 | 0.01% | 1,901,615 |
| 2011-03-03 | 2011-03-01 | 62.074 | 22,204 | +8,518 | 0.01% | 1,378,282 |
| 2011-02-24 | 2011-02-22 | 59.080 | 13,686 | -3,407 | 0.00% | 808,569 |
| 2011-02-21 | 2011-02-17 | 59.872 | 17,093 | -625 | 0.01% | 1,023,399 |
| 2011-02-11 | 2011-02-09 | 53.357 | 17,718 | -2,271 | 0.01% | 945,377 |
| 2011-01-24 | 2011-01-20 | 52.741 | 19,989 | -1,136 | 0.01% | 1,054,231 |
| 2011-01-21 | 2011-01-19 | 53.885 | 21,125 | -227 | 0.01% | 1,138,324 |
| 2011-01-10 | 2011-01-06 | 55.118 | 21,352 | +227 | 0.01% | 1,176,876 |
| 2010-12-22 | 2010-12-20 | 53.533 | 21,125 | -1,704 | 0.01% | 1,130,884 |
| 2010-12-21 | 2010-12-17 | 55.030 | 22,829 | +1,136 | 0.01% | 1,256,275 |
| 2010-12-15 | 2010-12-13 | 55.910 | 21,693 | +5,111 | 0.01% | 1,212,861 |
| 2010-11-16 | 2010-11-12 | 50.275 | 16,582 | -341 | 0.01% | 833,664 |
| 2010-11-08 | 2010-11-04 | 54.766 | 16,923 | +1,931 | 0.01% | 926,799 |
| 2010-11-05 | 2010-11-03 | 53.797 | 14,992 | -34,243 | 0.01% | 806,526 |
| 2010-11-04 | 2010-11-02 | 52.917 | 49,235 | -568 | 0.02% | 2,605,351 |
| 2010-11-03 | 2010-11-01 | 52.212 | 49,803 | +795 | 0.02% | 2,600,327 |
| 2010-11-02 | 2010-10-29 | 50.715 | 49,008 | +568 | 0.02% | 2,485,463 |
| 2010-10-25 | 2010-10-21 | 58.023 | 48,440 | -34,526 | 0.02% | 2,810,654 |
| 2010-10-22 | 2010-10-20 | 55.822 | 82,966 | -22,715 | 0.03% | 4,631,346 |
| 2010-10-15 | 2010-10-13 | 55.206 | 105,681 | +21,011 | 0.04% | 5,834,213 |
| 2010-10-13 | 2010-10-11 | 55.470 | 84,670 | +7,382 | 0.03% | 4,696,647 |
| 2010-10-06 | 2010-10-04 | 53.357 | 77,288 | +28,394 | 0.03% | 4,123,847 |
| 2010-09-10 | 2010-09-08 | 51.948 | 48,894 | +16,241 | 0.02% | 2,539,951 |
| 2010-09-03 | 2010-09-01 | 50.804 | 32,653 | -2,385 | 0.01% | 1,658,887 |
| 2010-09-01 | 2010-08-30 | 50.187 | 35,038 | +4,543 | 0.01% | 1,758,458 |
| 2010-08-19 | 2010-08-17 | 45.785 | 30,495 | -8,972 | 0.01% | 1,396,207 |
| 2010-08-17 | 2010-08-13 | 44.552 | 39,467 | +11,357 | 0.01% | 1,758,338 |
| 2010-08-05 | 2010-08-03 | 45.168 | 28,110 | -795 | 0.01% | 1,269,685 |
| 2010-08-02 | 2010-07-29 | 44.200 | 28,905 | +5,679 | 0.01% | 1,277,599 |
| 2010-07-23 | 2010-07-21 | 42.263 | 23,226 | -227 | 0.01% | 981,598 |
| 2010-07-22 | 2010-07-20 | 41.911 | 23,453 | -37,593 | 0.01% | 982,931 |
| 2010-07-19 | 2010-07-15 | 41.911 | 61,046 | -11,358 | 0.02% | 2,558,480 |
| 2010-07-15 | 2010-07-13 | 41.030 | 72,404 | +7,155 | 0.02% | 2,970,751 |
| 2010-07-13 | 2010-07-09 | 41.558 | 65,249 | +47,702 | 0.02% | 2,711,650 |
| 2010-07-12 | 2010-07-08 | 42.175 | 17,547 | -5,679 | 0.01% | 740,042 |
| 2010-07-08 | 2010-07-06 | 42.615 | 23,226 | +5,679 | 0.01% | 989,778 |
| 2010-07-02 | 2010-06-29 | 43.936 | 17,547 | +795 | 0.01% | 770,941 |
| 2010-06-23 | 2010-06-21 | 49.483 | 16,752 | +5,167 | 0.01% | 828,936 |
| 2010-06-15 | 2010-06-11 | 44.552 | 11,585 | -908 | 0.01% | 516,136 |
| 2010-06-09 | 2010-06-07 | 43.407 | 12,493 | +908 | 0.01% | 542,290 |
| 2010-05-25 | 2010-05-20 | 43.760 | 11,585 | +341 | 0.01% | 506,956 |
| 2010-05-06 | 2010-05-04 | 51.244 | 11,244 | +341 | 0.01% | 576,185 |
| 2010-05-05 | 2010-05-03 | 49.923 | 10,903 | -568 | 0.01% | 544,311 |
| 2010-05-04 | 2010-04-30 | 49.835 | 11,471 | +1,136 | 0.01% | 571,657 |
| 2010-04-30 | 2010-04-28 | 123.244 | 10,335 | +3,498 | 0.01% | 1,273,727 |
| 2010-04-19 | 2010-04-15 | 125.240 | 6,837 | +375 | 0.01% | 856,269 |
| 2010-04-15 | 2010-04-13 | 129.632 | 6,462 | +2,780 | 0.00% | 837,685 |
| 2010-04-14 | 2010-04-12 | 129.766 | 3,682 | -5,184 | 0.00% | 477,797 |
| 2010-04-13 | 2010-04-09 | 129.499 | 8,866 | -1,878 | 0.01% | 1,148,141 |
| 2010-04-09 | 2010-04-07 | 126.571 | 10,744 | +375 | 0.01% | 1,359,882 |
| 2010-04-07 | 2010-03-31 | 125.240 | 10,369 | -1,878 | 0.01% | 1,298,618 |
| 2010-03-25 | 2010-03-23 | 117.122 | 12,247 | +1,878 | 0.01% | 1,434,390 |
| 2010-03-24 | 2010-03-22 | 121.248 | 10,369 | -751 | 0.01% | 1,257,217 |
| 2010-03-23 | 2010-03-19 | 125.107 | 11,120 | +10,895 | 0.01% | 1,391,193 |
| 2010-02-24 | 2010-02-22 | 122.179 | 225 | -4,959 | 0.00% | 27,490 |
| 2010-02-12 | 2010-02-10 | 119.917 | 5,184 | +4,959 | 0.00% | 621,648 |
| 2010-02-04 | 2010-02-02 | 125.107 | 225 | -1,203 | 0.00% | 28,149 |
| 2010-01-26 | 2010-01-22 | 129.100 | 1,428 | +1,203 | 0.00% | 184,355 |
| 2010-01-20 | 2010-01-18 | 130.298 | 225 | +225 | 0.00% | 29,317 |
| 2010-01-19 | 2010-01-15 | 132.561 | 0 | -150 | ||
| 2010-01-18 | 2010-01-14 | 134.823 | 150 | +150 | 0.00% | 20,223 |
| 2009-12-29 | 2009-12-24 | 125.240 | 0 | -9,016 | ||
| 2009-12-28 | 2009-12-22 | 121.913 | 9,016 | -3,757 | 0.01% | 1,099,168 |
| 2009-12-23 | 2009-12-21 | 123.643 | 12,773 | -11,871 | 0.01% | 1,579,296 |
| 2009-11-23 | 2009-11-19 | 120.449 | 24,644 | +3,756 | 0.02% | 2,968,347 |
| 2009-10-30 | 2009-10-28 | 118.985 | 20,888 | +7,514 | 0.02% | 2,485,359 |
| 2009-10-27 | 2009-10-22 | 127.237 | 13,374 | +3,757 | 0.01% | 1,701,665 |
| 2009-10-23 | 2009-10-21 | 128.035 | 9,617 | +9,392 | 0.01% | 1,231,316 |
| 2009-10-12 | 2009-10-08 | 115.658 | 225 | -1,278 | 0.00% | 26,023 |
| 2009-09-09 | 2009-09-07 | 98.888 | 1,503 | +451 | 0.00% | 148,629 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,052 | -376 | 0.00% | 100,250 |
| 2009-07-28 | 2009-07-24 | 87.575 | 1,428 | +376 | 0.00% | 125,057 |
| 2009-07-23 | 2009-07-21 | 81.586 | 1,052 | -751 | 0.00% | 85,828 |
| 2009-07-22 | 2009-07-20 | 83.582 | 1,803 | -16,230 | 0.00% | 150,699 |
| 2009-07-21 | 2009-07-17 | 77.194 | 18,033 | -3,756 | 0.02% | 1,392,037 |
| 2009-07-20 | 2009-07-16 | 74.399 | 21,789 | -1,879 | 0.02% | 1,621,078 |
| 2009-07-16 | 2009-07-14 | 70.539 | 23,668 | -5,635 | 0.02% | 1,669,522 |
| 2009-07-07 | 2009-07-03 | 70.406 | 29,303 | -60,860 | 0.03% | 2,063,111 |
| 2009-07-06 | 2009-07-02 | 71.870 | 90,163 | -15,027 | 0.08% | 6,480,029 |
| 2009-07-03 | 2009-06-30 | 71.604 | 105,190 | +16,154 | 0.10% | 7,532,022 |
| 2009-07-02 | 2009-06-29 | 73.467 | 89,036 | -16,905 | 0.08% | 6,541,232 |
| 2009-06-30 | 2009-06-26 | 72.802 | 105,941 | -6,011 | 0.10% | 7,712,696 |
| 2009-06-29 | 2009-06-25 | 73.334 | 111,952 | -17,657 | 0.10% | 8,209,908 |
| 2009-06-26 | 2009-06-24 | 72.403 | 129,609 | -21,413 | 0.12% | 9,384,019 |
| 2009-06-24 | 2009-06-22 | 73.467 | 151,022 | +18,784 | 0.14% | 11,095,174 |
| 2009-06-22 | 2009-06-18 | 75.064 | 132,238 | +1,878 | 0.12% | 9,926,364 |
| 2009-06-19 | 2009-06-17 | 75.996 | 130,360 | -24,419 | 0.12% | 9,906,843 |
| 2009-06-18 | 2009-06-16 | 72.669 | 154,779 | +18,784 | 0.14% | 11,247,591 |
| 2009-06-16 | 2009-06-12 | 75.064 | 135,995 | -37,568 | 0.12% | 10,208,381 |
| 2009-06-15 | 2009-06-11 | 73.600 | 173,563 | -1,503 | 0.16% | 12,774,300 |
| 2009-06-12 | 2009-06-10 | 72.136 | 175,066 | +13,149 | 0.16% | 12,628,621 |
| 2009-06-11 | 2009-06-09 | 72.136 | 161,917 | +45,081 | 0.15% | 11,680,100 |
| 2009-06-10 | 2009-06-08 | 72.403 | 116,836 | +26,553 | 0.11% | 8,459,222 |
| 2009-06-09 | 2009-06-05 | 77.992 | 90,283 | +1,503 | 0.08% | 7,041,390 |
| 2009-06-08 | 2009-06-04 | 78.658 | 88,780 | -6,086 | 0.08% | 6,983,248 |
| 2009-06-05 | 2009-06-03 | 76.528 | 94,866 | +676 | 0.09% | 7,259,944 |
| 2009-06-04 | 2009-06-02 | 70.273 | 94,190 | +67,592 | 0.11% | 6,619,018 |
| 2009-06-03 | 2009-06-01 | 70.805 | 26,598 | -29,077 | 0.03% | 1,883,282 |
| 2009-06-02 | 2009-05-29 | 68.942 | 55,675 | +1,202 | 0.07% | 3,838,352 |
| 2009-05-25 | 2009-05-21 | 70.672 | 54,473 | +30,204 | 0.06% | 3,849,733 |
| 2009-05-22 | 2009-05-20 | 72.003 | 24,269 | +14,652 | 0.03% | 1,747,447 |
| 2009-05-21 | 2009-05-19 | 70.406 | 9,617 | +2,254 | 0.01% | 677,096 |
| 2009-05-19 | 2009-05-15 | 67.744 | 7,363 | +7,363 | 0.01% | 498,801 |
| 2009-04-30 | 2009-04-28 | 71.338 | 0 | -1,503 | ||
| 2009-04-28 | 2009-04-24 | 72.136 | 1,503 | +1,503 | 0.00% | 108,421 |
| 2009-04-24 | 2009-04-22 | 74.266 | 0 | -2,254 | ||
| 2009-04-23 | 2009-04-21 | 71.471 | 2,254 | +2,254 | 0.00% | 161,095 |
| 2009-04-20 | 2009-04-16 | 72.269 | 0 | -4,658 | ||
| 2009-04-17 | 2009-04-15 | 125.419 | 4,658 | +4,658 | 0.01% | 584,202 |
| 2009-02-06 | 2009-02-04 | 83.846 | 0 | -13,740 | ||
| 2009-02-02 | 2009-01-29 | 75.985 | 13,740 | +13,740 | 0.02% | 1,044,036 |
| 2008-12-29 | 2008-12-22 | 77.732 | 0 | -57 | ||
| 2008-12-10 | 2008-12-08 | 62.535 | 57 | +57 | 0.00% | 3,564 |
| 2008-12-08 | 2008-12-04 | 60.788 | 0 | -57 | ||
| 2008-11-25 | 2008-11-21 | 51.355 | 57 | -229 | 0.00% | 2,927 |
| 2008-11-17 | 2008-11-13 | 44.368 | 286 | +57 | 0.00% | 12,689 |
| 2008-10-13 | 2008-10-09 | 69.173 | 229 | -286 | 0.00% | 15,841 |
| 2008-10-06 | 2008-10-02 | 100.091 | 515 | +286 | 0.00% | 51,547 |
| 2008-08-29 | 2008-08-27 | 124.720 | 229 | +229 | 0.00% | 28,561 |
| 2008-08-14 | 2008-08-12 | 131.184 | 0 | -1,431 | ||
| 2008-07-23 | 2008-07-21 | 127.515 | 1,431 | +1,431 | 0.00% | 182,474 |
| 2008-07-21 | 2008-07-17 | 115.812 | 0 | -1,431 | ||
| 2008-07-18 | 2008-07-16 | 116.161 | 1,431 | +1,431 | 0.00% | 166,227 |
| 2008-02-20 | 2008-02-18 | 230.403 | 0 | -3,047 | ||
| 2008-01-14 | 2008-01-10 | 203.818 | 3,047 | +3,047 | 0.01% | 621,033 |
| 2008-01-08 | 2008-01-04 | 205.295 | 0 | -81 | ||
| 2008-01-03 | 2007-12-31 | 206.772 | 81 | +81 | 0.00% | 16,749 |
| 2007-11-08 | 2007-11-06 | 202.341 | 0 | -1,341 | ||
| 2007-10-25 | 2007-10-23 | 209.972 | 1,341 | -1,137 | 0.00% | 281,572 |
| 2007-10-24 | 2007-10-22 | 212.679 | 2,478 | +1,137 | 0.01% | 527,020 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,341 | -1,625 | 0.00% | 270,349 |
| 2007-09-25 | 2007-09-21 | 178.710 | 2,966 | -40 | 0.01% | 530,053 |
| 2007-08-29 | 2007-08-27 | 190.033 | 3,006 | -772 | 0.01% | 571,239 |
| 2007-08-17 | 2007-08-15 | 154.833 | 3,778 | -7,719 | 0.01% | 584,957 |
| 2007-08-01 | 2007-07-30 | 186.094 | 11,497 | +1,341 | 0.04% | 2,139,528 |
| 2007-07-27 | 2007-07-25 | 189.295 | 10,156 | +7,719 | 0.03% | 1,922,475 |
| 2007-06-26 | 2007-06-22 | 189.295 | 2,437 | 0.01% | 461,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy