History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 -876
2019-10-16 2019-10-14 24.382 876 +876 0.00% 21,359
2019-06-14 2019-06-12 24.382 0 -3,152
2019-04-11 2019-04-09 28.379 3,152 -8,757 0.00% 89,452
2019-03-13 2019-03-11 27.923 11,909 +8,757 0.00% 332,531
2019-03-08 2019-03-06 29.693 3,152 -8,757 0.00% 93,592
2019-03-01 2019-02-27 27.694 11,909 +8,757 0.00% 329,811
2019-02-26 2019-02-22 26.666 3,152 -1,752 0.00% 84,053
2019-02-22 2019-02-20 22.292 4,904 -1,751 0.00% 109,322
2019-02-21 2019-02-19 22.041 6,655 +1,751 0.00% 146,684
2019-02-20 2019-02-18 22.521 4,904 -1,751 0.00% 110,442
2019-02-15 2019-02-13 20.648 6,655 +1,751 0.00% 137,412
2019-02-14 2019-02-12 19.186 4,904 -8,756 0.00% 94,089
2019-01-29 2019-01-25 18.067 13,660 +1,751 0.00% 246,794
2019-01-07 2019-01-03 15.897 11,909 -1,751 0.00% 189,318
2019-01-04 2019-01-02 16.514 13,660 +1,751 0.00% 225,578
2018-12-21 2018-12-19 16.925 11,909 -2,627 0.00% 201,559
2018-12-20 2018-12-18 16.856 14,536 +2,627 0.00% 245,024
2018-12-14 2018-12-12 17.405 11,909 -1,751 0.00% 207,271
2018-12-06 2018-12-04 19.255 13,660 -1,751 0.00% 263,018
2018-12-05 2018-12-03 19.118 15,411 -7,881 0.00% 294,621
2018-12-04 2018-11-30 17.564 23,292 -1,751 0.00% 409,111
2018-12-03 2018-11-29 17.542 25,043 +8,756 0.00% 439,294
2018-11-28 2018-11-26 17.998 16,287 -3,502 0.00% 293,140
2018-11-22 2018-11-20 17.747 19,789 +4,378 0.00% 351,199
2018-11-20 2018-11-16 18.615 15,411 +8,756 0.00% 286,877
2018-11-19 2018-11-15 17.496 6,655 -1,751 0.00% 116,435
2018-11-16 2018-11-14 17.473 8,406 +5,254 0.00% 146,879
2018-07-10 2018-07-06 14.504 3,152 -17,513 0.00% 45,716
2018-07-09 2018-07-05 13.956 20,665 -17,513 0.00% 288,393
2018-07-06 2018-07-04 14.138 38,178 +35,026 0.01% 539,774
2018-07-05 2018-07-03 14.641 3,152 -105,076 0.00% 46,148
2018-07-04 2018-06-29 13.613 108,228 +48,685 0.02% 1,473,309
2018-07-03 2018-06-28 13.499 59,543 +56,391 0.01% 803,760
2018-06-29 2018-06-27 13.453 3,152 -52,538 0.00% 42,404
2018-06-22 2018-06-20 13.499 55,690 -35,026 0.01% 751,749
2018-06-21 2018-06-19 11.249 90,716 +35,026 0.01% 1,020,465
2018-06-20 2018-06-15 14.961 55,690 +8,756 0.01% 833,156
2018-06-19 2018-06-14 16.902 46,934 +17,513 0.01% 793,281
2018-06-15 2018-06-13 17.085 29,421 +20,139 0.00% 502,651
2018-03-29 2018-03-27 30.549 9,282 -875 0.00% 283,559
2018-03-27 2018-03-23 29.750 10,157 +5,253 0.00% 302,170
2018-02-14 2018-02-12 29.236 4,904 -875 0.00% 143,373
2018-02-13 2018-02-09 29.407 5,779 +875 0.00% 169,945
2018-01-25 2018-01-23 35.688 4,904 -17,512 0.00% 175,016
2018-01-23 2018-01-19 34.661 22,416 +17,512 0.00% 776,953
2018-01-09 2018-01-05 34.090 4,904 -1,751 0.00% 167,176
2017-12-27 2017-12-21 32.434 6,655 -1,751 0.00% 215,846
2017-12-19 2017-12-15 32.091 8,406 +2,452 0.00% 269,758
2017-12-15 2017-12-13 32.776 5,954 -3,503 0.00% 195,150
2017-12-13 2017-12-11 32.833 9,457 +876 0.00% 310,505
2017-12-12 2017-12-08 31.235 8,581 +1,751 0.00% 268,024
2017-12-11 2017-12-07 30.035 6,830 -876 0.00% 205,142
2017-12-08 2017-12-06 29.522 7,706 -10,507 0.00% 227,493
2017-12-01 2017-11-29 32.719 18,213 +2,627 0.00% 595,915
2017-11-29 2017-11-27 32.205 15,586 +7,180 0.00% 501,951
2017-11-28 2017-11-24 35.403 8,406 -1,751 0.00% 297,597
2017-11-27 2017-11-23 35.403 10,157 -1,752 0.00% 359,588
2017-11-24 2017-11-22 36.259 11,909 +6,130 0.00% 431,814
2017-11-23 2017-11-21 36.888 5,779 -1,051 0.00% 213,173
2017-11-14 2017-11-10 32.776 6,830 -3,502 0.00% 223,862
2017-11-08 2017-11-06 31.806 10,332 -52,538 0.00% 328,615
2017-11-07 2017-11-03 30.835 62,870 +52,538 0.01% 1,938,586
2017-11-01 2017-10-30 30.093 10,332 -876 0.00% 310,916
2017-10-26 2017-10-24 27.637 11,208 +876 0.00% 309,757
2017-10-23 2017-10-19 29.864 10,332 +3,502 0.00% 308,556
2017-10-19 2017-10-17 33.633 6,830 -26,269 0.00% 229,712
2017-10-18 2017-10-16 34.546 33,099 +26,269 0.01% 1,143,453
2017-10-13 2017-10-11 31.634 6,830 -876 0.00% 216,062
2017-10-11 2017-10-09 33.633 7,706 +876 0.00% 259,174
2017-10-06 2017-10-03 31.863 6,830 +1,051 0.00% 217,622
2017-10-04 2017-09-29 29.179 5,779 -1,751 0.00% 168,625
2017-07-28 2017-07-26 23.469 7,530 -6,130 0.00% 176,720
2017-07-27 2017-07-25 23.983 13,660 +6,130 0.00% 327,603
2017-07-14 2017-07-12 21.013 7,530 +2,626 0.00% 158,231
2017-07-05 2017-07-03 20.716 4,904 +1,752 0.00% 101,593
2017-05-19 2017-05-17 17.427 3,152 -7,005 0.00% 54,931
2017-05-18 2017-05-16 17.610 10,157 +7,005 0.00% 178,866
2017-05-17 2017-05-15 16.879 3,152 -2,627 0.00% 53,203
2017-05-15 2017-05-11 16.628 5,779 +2,627 0.00% 96,093
2017-05-12 2017-05-10 16.514 3,152 -2,627 0.00% 52,051
2017-04-28 2017-04-26 17.130 5,779 +2,627 0.00% 98,997
2017-04-18 2017-04-12 15.966 3,152 -4,028 0.00% 50,324
2017-04-10 2017-04-06 16.194 7,180 -3,503 0.00% 116,273
2017-04-07 2017-04-05 16.217 10,683 -4,378 0.00% 173,245
2017-03-29 2017-03-27 16.765 15,061 -876 0.00% 252,498
2017-03-28 2017-03-24 17.359 15,937 +876 0.00% 276,648
2017-03-23 2017-03-21 16.856 15,061 +2,627 0.00% 253,874
2017-03-21 2017-03-17 16.240 12,434 +4,378 0.00% 201,924
2017-03-20 2017-03-16 16.400 8,056 +2,627 0.00% 132,115
2017-03-10 2017-03-08 14.778 5,429 -2,627 0.00% 80,229
2017-03-09 2017-03-07 13.933 8,056 +2,627 0.00% 112,242
2017-02-16 2017-02-14 14.664 5,429 -2,627 0.00% 79,609
2017-02-13 2017-02-09 14.161 8,056 -7,881 0.00% 114,083
2017-02-10 2017-02-08 13.933 15,937 -1,751 0.00% 222,047
2017-02-09 2017-02-07 13.590 17,688 +4,378 0.00% 240,383
2017-02-07 2017-02-03 13.430 13,310 +2,627 0.00% 178,757
2017-01-20 2017-01-18 14.298 10,683 -1,226 0.00% 152,748
2017-01-18 2017-01-16 13.704 11,909 -3,502 0.00% 163,205
2017-01-16 2017-01-12 14.047 15,411 +4,378 0.00% 216,478
2017-01-13 2017-01-11 13.956 11,033 +1,751 0.00% 153,972
2017-01-11 2017-01-09 14.093 9,282 -2,627 0.00% 130,808
2017-01-09 2017-01-05 14.412 11,909 -875 0.00% 171,638
2017-01-05 2017-01-03 14.778 12,784 +3,502 0.00% 188,920
2017-01-04 2016-12-30 15.395 9,282 +1,752 0.00% 142,892
2016-12-19 2016-12-15 13.156 7,530 -4,379 0.00% 99,066
2016-12-16 2016-12-14 13.362 11,909 +7,005 0.00% 159,125
2016-12-07 2016-12-05 13.910 4,904 -2,626 0.00% 68,214
2016-12-06 2016-12-02 14.093 7,530 +1,751 0.00% 106,118
2016-12-02 2016-11-30 14.390 5,779 +2,627 0.00% 83,157
2016-11-18 2016-11-16 13.567 3,152 -4,378 0.00% 42,764
2016-11-17 2016-11-15 13.544 7,530 -8,757 0.00% 101,990
2016-10-19 2016-10-17 12.174 16,287 -4,378 0.00% 198,279
2016-10-18 2016-10-14 12.288 20,665 +4,378 0.00% 253,937
2016-10-17 2016-10-13 12.220 16,287 -4,378 0.00% 199,023
2016-10-14 2016-10-12 12.882 20,665 +8,756 0.00% 266,209
2016-10-05 2016-10-03 13.202 11,909 +4,379 0.00% 157,221
2016-10-04 2016-09-30 12.882 7,530 -4,379 0.00% 97,002
2016-09-28 2016-09-26 12.905 11,909 -1,401 0.00% 153,685
2016-09-26 2016-09-22 13.430 13,310 -2,977 0.00% 178,757
2016-09-21 2016-09-19 13.704 16,287 -1,751 0.00% 223,203
2016-09-20 2016-09-15 13.362 18,038 +3,502 0.00% 241,020
2016-09-19 2016-09-14 13.111 14,536 -52,537 0.00% 190,574
2016-09-15 2016-09-13 12.996 67,073 -3,503 0.01% 871,702
2016-09-14 2016-09-12 12.996 70,576 -16,637 0.01% 917,228
2016-09-13 2016-09-09 13.727 87,213 +16,637 0.01% 1,197,192
2016-09-08 2016-09-06 12.905 70,576 +3,503 0.01% 910,780
2016-09-05 2016-09-01 12.357 67,073 -1,752 0.01% 828,806
2016-08-22 2016-08-18 13.544 68,825 -11,383 0.01% 932,199
2016-08-18 2016-08-16 13.796 80,208 +2,627 0.01% 1,106,528
2016-08-15 2016-08-11 12.859 77,581 +8,756 0.01% 997,635
2016-08-12 2016-08-10 12.585 68,825 -2,627 0.01% 866,175
2016-08-10 2016-08-08 12.677 71,452 +2,627 0.01% 905,765
2016-07-18 2016-07-14 11.649 68,825 -4,378 0.01% 801,723
2016-07-15 2016-07-13 11.535 73,203 +13,135 0.01% 844,361
2016-06-27 2016-06-23 11.580 60,068 -4,379 0.01% 695,599
2016-06-23 2016-06-21 11.203 64,447 -5,253 0.01% 722,021
2016-06-22 2016-06-20 11.249 69,700 +5,253 0.01% 784,056
2016-06-15 2016-06-13 11.009 64,447 -8,756 0.01% 709,509
2016-06-06 2016-06-02 11.904 73,203 +2,133 0.01% 871,426
2016-06-03 2016-06-01 11.881 71,070 -4,250 0.01% 844,362
2016-06-02 2016-05-31 11.998 75,320 +8,501 0.01% 903,715
2016-05-31 2016-05-27 11.669 66,819 -4,251 0.01% 779,709
2016-05-30 2016-05-26 11.740 71,070 +12,752 0.01% 834,330
2016-05-10 2016-05-06 12.281 58,318 -8,501 0.01% 716,183
2016-04-27 2016-04-25 14.445 66,819 -4,251 0.01% 965,204
2016-04-22 2016-04-20 14.257 71,070 -4,250 0.01% 1,013,234
2016-04-21 2016-04-19 14.280 75,320 +1,700 0.01% 1,075,598
2016-04-19 2016-04-15 14.704 73,620 -1,700 0.01% 1,082,497
2016-04-18 2016-04-14 14.210 75,320 +12,751 0.01% 1,070,282
2016-04-15 2016-04-13 14.210 62,569 -4,250 0.01% 889,093
2016-04-14 2016-04-12 14.163 66,819 -4,251 0.01% 946,340
2016-04-11 2016-04-07 14.939 71,070 -21,253 0.01% 1,061,722
2016-03-08 2016-03-04 16.657 92,323 +38,256 0.01% 1,537,780
2016-03-03 2016-03-01 15.198 54,067 -8,502 0.01% 821,705
2016-02-29 2016-02-25 14.869 62,569 -4,250 0.01% 930,309
2016-02-26 2016-02-24 15.480 66,819 -4,251 0.01% 1,034,372
2016-02-24 2016-02-22 16.068 71,070 -8,501 0.01% 1,141,978
2016-02-22 2016-02-18 16.398 79,571 +4,251 0.01% 1,304,784
2016-02-19 2016-02-17 15.621 75,320 +1,700 0.01% 1,176,601
2016-02-18 2016-02-16 15.715 73,620 +2,550 0.01% 1,156,973
2016-02-17 2016-02-15 15.221 71,070 +17,003 0.01% 1,081,786
2016-02-11 2016-02-04 15.645 54,067 -5,101 0.01% 845,872
2016-02-05 2016-02-03 15.715 59,168 -3,401 0.01% 929,853
2016-02-03 2016-02-01 16.468 62,569 +2,551 0.01% 1,030,405
2016-02-02 2016-01-29 16.445 60,018 -2,551 0.01% 986,983
2016-01-29 2016-01-27 15.880 62,569 -15,302 0.01% 993,605
2016-01-26 2016-01-22 16.421 77,871 +18,703 0.01% 1,278,739
2016-01-25 2016-01-21 15.668 59,168 -8,501 0.01% 927,069
2016-01-22 2016-01-20 16.092 67,669 -6,801 0.01% 1,088,922
2016-01-21 2016-01-19 16.751 74,470 +15,302 0.01% 1,247,419
2016-01-20 2016-01-18 15.763 59,168 -3,401 0.01% 932,637
2016-01-19 2016-01-15 15.974 62,569 -4,250 0.01% 999,493
2016-01-18 2016-01-14 16.468 66,819 +12,752 0.01% 1,100,396
2016-01-14 2016-01-12 16.704 54,067 -6,801 0.01% 903,112
2016-01-13 2016-01-11 17.315 60,868 -5,611 0.01% 1,053,945
2016-01-12 2016-01-08 18.374 66,479 +7,651 0.01% 1,221,480
2016-01-11 2016-01-07 17.645 58,828 +2,550 0.01% 1,037,997
2016-01-08 2016-01-06 18.727 56,278 -2,040 0.01% 1,053,908
2016-01-07 2016-01-05 19.033 58,318 +4,251 0.01% 1,109,947
2015-12-22 2015-12-18 19.738 54,067 -4,251 0.01% 1,067,198
2015-12-21 2015-12-17 19.738 58,318 +4,251 0.01% 1,151,106
2015-11-12 2015-11-10 21.621 54,067 -3,401 0.01% 1,168,957
2015-08-27 2015-08-25 15.857 57,468 +3,401 0.01% 911,249
2015-08-20 2015-08-18 19.621 54,067 -8,502 0.01% 1,060,838
2015-08-13 2015-08-11 20.585 62,569 -4,250 0.01% 1,288,007
2015-08-12 2015-08-10 20.727 66,819 +4,250 0.01% 1,384,927
2015-08-11 2015-08-07 19.574 62,569 +8,502 0.01% 1,224,711
2015-07-30 2015-07-28 21.032 54,067 -681 0.01% 1,137,158
2015-07-17 2015-07-15 21.126 54,748 +1,191 0.01% 1,156,633
2015-07-10 2015-07-08 18.703 53,557 -15,303 0.01% 1,001,692
2015-07-09 2015-07-07 19.480 68,860 +8,502 0.01% 1,341,369
2015-07-08 2015-07-06 19.903 60,358 +51,007 0.01% 1,201,313
2015-07-03 2015-06-30 23.197 9,351 +3,400 0.00% 216,913
2015-06-30 2015-06-26 23.585 5,951 +1,700 0.00% 140,354
2015-06-10 2015-06-08 26.290 4,251 +1,701 0.00% 111,761
2015-06-08 2015-06-04 27.467 2,550 -3,401 0.00% 70,040
2015-06-01 2015-05-28 38.474 5,951 +3,846 0.00% 228,960
2015-04-29 2015-04-27 35.268 2,105 -141 0.00% 74,239
2015-04-14 2015-04-10 30.352 2,246 -21,053 0.00% 68,170
2015-04-09 2015-04-02 26.219 23,299 -7,017 0.01% 610,888
2015-04-08 2015-04-01 25.877 30,316 +7,017 0.01% 784,502
2014-11-21 2014-11-19 26.333 23,299 -926 0.01% 613,544
2014-09-29 2014-09-25 25.137 24,225 -1,965 0.01% 608,932
2014-08-25 2014-08-21 24.367 26,190 -7,018 0.01% 638,172
2014-08-21 2014-08-19 23.655 33,208 +7,018 0.01% 785,520
2014-08-18 2014-08-14 23.455 26,190 -2,105 0.01% 614,287
2014-08-04 2014-07-31 23.227 28,295 -702 0.01% 657,209
2014-07-16 2014-07-14 21.432 28,997 -3,509 0.01% 621,451
2014-07-15 2014-07-11 21.061 32,506 +3,509 0.01% 684,612
2014-07-04 2014-07-02 22.258 28,997 -3,509 0.01% 645,417
2014-07-03 2014-06-30 21.774 32,506 +3,509 0.01% 707,772
2014-06-23 2014-06-19 22.030 28,997 -4,772 0.01% 638,806
2014-06-19 2014-06-17 21.945 33,769 -562 0.01% 741,046
2014-06-13 2014-06-11 21.973 34,331 +5,334 0.01% 754,357
2014-06-10 2014-06-06 21.603 28,997 -3,509 0.01% 626,410
2014-06-06 2014-06-04 21.346 32,506 +1,404 0.01% 693,876
2014-06-05 2014-06-03 21.546 31,102 +3,508 0.01% 670,110
2014-06-03 2014-05-29 21.029 27,594 -6,790 0.01% 580,263
2014-05-30 2014-05-28 21.429 34,384 +6,860 0.01% 736,800
2014-05-07 2014-05-02 22.314 27,524 -9,800 0.01% 614,179
2014-05-05 2014-04-30 22.600 37,324 +3,500 0.01% 843,523
2014-05-02 2014-04-29 23.714 33,824 -3,500 0.01% 802,112
2014-04-30 2014-04-28 22.400 37,324 -3,360 0.01% 836,058
2014-04-29 2014-04-25 22.829 40,684 +9,100 0.01% 928,758
2014-04-25 2014-04-23 23.657 31,584 -3,500 0.01% 747,187
2014-04-24 2014-04-22 23.686 35,084 -9,800 0.01% 830,990
2014-04-23 2014-04-17 23.114 44,884 -280 0.01% 1,037,462
2014-04-16 2014-04-14 23.429 45,164 +7,000 0.01% 1,058,128
2014-04-15 2014-04-11 23.657 38,164 -14,000 0.01% 902,851
2014-04-14 2014-04-10 23.429 52,164 -3,500 0.01% 1,222,128
2014-04-11 2014-04-09 23.114 55,664 +7,000 0.01% 1,286,634
2014-04-07 2014-04-03 22.743 48,664 +10,220 0.01% 1,106,759
2014-04-04 2014-04-02 22.400 38,444 +7,000 0.01% 861,146
2014-03-24 2014-03-20 22.000 31,444 -3,500 0.01% 691,768
2014-03-17 2014-03-13 22.314 34,944 +3,500 0.01% 779,751
2014-03-14 2014-03-12 22.257 31,444 -1,400 0.01% 699,854
2014-03-13 2014-03-11 22.914 32,844 +3,500 0.01% 752,597
2014-03-10 2014-03-06 23.343 29,344 -13,300 0.01% 684,973
2014-03-06 2014-03-04 23.171 42,644 +13,300 0.01% 988,123
2014-03-03 2014-02-27 23.371 29,344 -7,000 0.01% 685,811
2014-02-28 2014-02-26 23.057 36,344 +7,000 0.01% 837,989
2014-02-20 2014-02-18 23.514 29,344 -21,000 0.01% 690,003
2014-02-19 2014-02-17 23.114 50,344 +21,000 0.01% 1,163,666
2014-02-12 2014-02-10 22.771 29,344 -14,000 0.01% 668,205
2014-02-11 2014-02-07 22.257 43,344 +14,000 0.01% 964,714
2014-02-10 2014-02-06 21.857 29,344 -1,400 0.01% 641,376
2014-01-21 2014-01-17 23.229 30,744 -17,500 0.01% 714,139
2014-01-20 2014-01-16 22.686 48,244 +15,400 0.01% 1,094,450
2014-01-10 2014-01-08 21.800 32,844 -10,500 0.01% 715,999
2014-01-09 2014-01-07 21.571 43,344 -8,400 0.01% 934,992
2014-01-08 2014-01-06 22.343 51,744 +7,000 0.01% 1,156,109
2014-01-03 2013-12-31 22.000 44,744 -7,000 0.01% 984,368
2013-12-30 2013-12-24 22.400 51,744 +1,400 0.01% 1,159,066
2013-12-18 2013-12-16 22.371 50,344 -7,000 0.01% 1,126,268
2013-12-12 2013-12-10 23.914 57,344 -3,920 0.01% 1,371,341
2013-12-11 2013-12-09 24.514 61,264 +7,280 0.01% 1,501,844
2013-12-10 2013-12-06 24.400 53,984 -8,400 0.01% 1,317,210
2013-12-09 2013-12-05 24.886 62,384 -14,000 0.01% 1,552,471
2013-12-06 2013-12-04 25.086 76,384 +5,600 0.02% 1,916,148
2013-12-05 2013-12-03 24.257 70,784 +21,000 0.02% 1,717,018
2013-11-27 2013-11-25 25.000 49,784 -3,500 0.01% 1,244,600
2013-11-26 2013-11-22 24.743 53,284 -8,400 0.01% 1,318,399
2013-11-25 2013-11-21 25.086 61,684 +11,900 0.01% 1,547,388
2013-11-21 2013-11-19 24.114 49,784 -21,000 0.01% 1,200,506
2013-11-20 2013-11-18 24.743 70,784 +45,500 0.02% 1,751,399
2013-11-19 2013-11-15 23.857 25,284 +7,000 0.01% 603,204
2013-11-11 2013-11-07 23.686 18,284 -3,500 0.00% 433,070
2013-11-08 2013-11-06 24.171 21,784 +1,400 0.00% 526,551
2013-11-07 2013-11-05 24.314 20,384 +3,500 0.00% 495,623
2013-11-06 2013-11-04 24.314 16,884 -7,000 0.00% 410,523
2013-11-04 2013-10-31 24.143 23,884 -9,100 0.01% 576,628
2013-11-01 2013-10-30 23.886 32,984 +7,000 0.01% 787,847
2013-10-31 2013-10-29 23.543 25,984 +7,000 0.01% 611,738
2013-10-29 2013-10-25 24.114 18,984 -3,500 0.00% 457,786
2013-10-28 2013-10-24 23.657 22,484 -3,500 0.01% 531,907
2013-10-25 2013-10-23 24.143 25,984 +5,600 0.01% 627,328
2013-10-24 2013-10-22 25.857 20,384 +1,400 0.00% 527,072
2013-10-23 2013-10-21 25.943 18,984 -2,100 0.00% 492,499
2013-10-21 2013-10-17 24.571 21,084 +1,120 0.00% 518,064
2013-10-18 2013-10-16 23.857 19,964 +1,400 0.00% 476,284
2013-10-16 2013-10-11 24.686 18,564 -7,000 0.00% 458,266
2013-10-15 2013-10-10 24.657 25,564 +7,000 0.01% 630,335
2013-10-09 2013-10-07 24.543 18,564 +1,400 0.00% 455,614
2013-10-08 2013-10-04 24.857 17,164 +2,100 0.00% 426,648
2013-10-07 2013-10-03 24.400 15,064 -700 0.00% 367,562
2013-10-04 2013-10-02 23.257 15,764 +3,500 0.00% 366,626
2013-10-03 2013-09-30 22.914 12,264 -7,000 0.00% 281,021
2013-09-30 2013-09-26 22.943 19,264 +5,600 0.00% 441,971
2013-09-27 2013-09-25 23.486 13,664 +1,400 0.00% 320,909
2013-09-26 2013-09-24 22.343 12,264 +1,400 0.00% 274,013
2013-09-05 2013-09-03 21.743 10,864 -17,500 0.00% 236,214
2013-09-04 2013-09-02 21.286 28,364 +17,500 0.01% 603,748
2013-08-27 2013-08-23 21.343 10,864 -7,000 0.00% 231,869
2013-08-26 2013-08-22 21.429 17,864 +7,000 0.00% 382,800
2013-08-22 2013-08-20 20.800 10,864 -3,500 0.00% 225,971
2013-08-21 2013-08-19 21.371 14,364 +3,500 0.00% 306,979
2013-08-19 2013-08-15 20.829 10,864 -3,500 0.00% 226,282
2013-08-16 2013-08-13 20.229 14,364 +3,500 0.00% 290,563
2013-08-08 2013-08-06 20.114 10,864 -17,500 0.00% 218,522
2013-07-31 2013-07-29 19.686 28,364 -7,000 0.01% 558,366
2013-07-30 2013-07-26 19.629 35,364 +7,000 0.01% 694,145
2013-07-29 2013-07-25 19.200 28,364 +140 0.01% 544,589
2013-07-26 2013-07-24 19.171 28,224 -17,500 0.01% 541,095
2013-07-25 2013-07-23 19.771 45,724 -14,560 0.01% 904,029
2013-07-12 2013-07-10 16.686 60,284 -14,000 0.01% 1,005,882
2013-07-10 2013-07-08 16.686 74,284 -7,000 0.02% 1,239,482
2013-06-28 2013-06-26 17.800 81,284 -4,200 0.02% 1,446,856
2013-06-27 2013-06-25 16.800 85,484 +4,200 0.02% 1,436,132
2013-06-25 2013-06-21 16.629 81,284 +33,600 0.02% 1,351,637
2013-06-24 2013-06-20 17.029 47,684 -3,500 0.01% 811,991
2013-06-21 2013-06-19 17.457 51,184 +3,500 0.01% 893,527
2013-06-20 2013-06-18 17.971 47,684 -4,340 0.01% 856,950
2013-06-19 2013-06-17 17.486 52,024 +2,100 0.01% 909,677
2013-06-17 2013-06-13 17.200 49,924 +4,200 0.01% 858,693
2013-06-10 2013-06-06 17.514 45,724 -7,000 0.01% 800,823
2013-06-06 2013-06-04 17.743 52,724 +7,000 0.01% 935,475
2013-05-31 2013-05-29 18.486 45,724 -7,700 0.01% 845,241
2013-05-29 2013-05-27 17.914 53,424 +7,700 0.01% 957,053
2013-05-24 2013-05-22 18.486 45,724 -3,500 0.01% 845,241
2013-05-20 2013-05-15 19.257 49,224 +2,660 0.01% 947,914
2013-05-16 2013-05-14 19.114 46,564 -13,860 0.01% 890,038
2013-05-15 2013-05-13 19.914 60,424 +9,100 0.01% 1,203,301
2013-05-10 2013-05-08 20.000 51,324 -7,000 0.01% 1,026,480
2013-05-08 2013-05-06 19.486 58,324 +12,600 0.01% 1,136,485
2013-05-06 2013-05-02 19.371 45,724 +2,100 0.01% 885,739
2013-04-12 2013-04-10 17.371 43,624 +28,000 0.01% 757,811
2013-04-10 2013-04-08 17.200 15,624 +7,000 0.00% 268,733
2013-03-19 2013-03-15 20.857 8,624 -1,960 0.00% 179,872
2013-03-08 2013-03-06 20.200 10,584 -7,000 0.00% 213,797
2013-03-06 2013-03-04 18.286 17,584 -7,000 0.00% 321,536
2013-03-04 2013-02-28 18.914 24,584 +14,000 0.01% 464,989
2013-03-01 2013-02-27 18.571 10,584 -7,000 0.00% 196,560
2013-02-28 2013-02-26 18.029 17,584 +7,000 0.00% 317,015
2013-02-14 2013-02-07 19.943 10,584 -30,100 0.00% 211,075
2013-02-06 2013-02-04 20.314 40,684 -5,600 0.01% 826,467
2013-02-05 2013-02-01 21.343 46,284 +5,600 0.01% 987,833
2013-02-04 2013-01-31 21.429 40,684 -2,100 0.01% 871,800
2013-01-31 2013-01-29 20.829 42,784 -10,500 0.01% 891,130
2013-01-29 2013-01-25 20.514 53,284 +10,500 0.01% 1,093,084
2013-01-25 2013-01-23 21.486 42,784 -14,000 0.01% 919,245
2013-01-24 2013-01-22 21.829 56,784 +14,000 0.01% 1,239,514
2013-01-23 2013-01-21 20.800 42,784 -21,000 0.01% 889,907
2013-01-22 2013-01-18 21.086 63,784 +21,000 0.01% 1,344,932
2013-01-21 2013-01-17 20.886 42,784 -21,000 0.01% 893,575
2013-01-18 2013-01-16 21.429 63,784 -7,000 0.01% 1,366,800
2013-01-17 2013-01-15 21.857 70,784 +21,000 0.02% 1,547,136
2013-01-15 2013-01-11 21.000 49,784 -33,600 0.01% 1,045,464
2013-01-14 2013-01-10 21.371 83,384 +4,200 0.02% 1,782,036
2013-01-11 2013-01-09 21.600 79,184 -14,000 0.02% 1,710,375
2013-01-10 2013-01-08 20.114 93,184 +14,000 0.02% 1,874,330
2013-01-09 2013-01-07 19.971 79,184 +14,000 0.02% 1,581,418
2013-01-08 2013-01-04 19.600 65,184 -7,000 0.01% 1,277,607
2013-01-04 2013-01-02 19.914 72,184 +21,000 0.02% 1,437,493
2013-01-03 2012-12-31 18.657 51,184 -7,000 0.01% 954,948
2012-12-28 2012-12-24 18.229 58,184 -5,040 0.01% 1,060,612
2012-12-27 2012-12-20 18.400 63,224 +7,000 0.01% 1,163,322
2012-12-20 2012-12-18 17.943 56,224 +13,300 0.01% 1,008,820
2012-12-14 2012-12-12 18.000 42,924 -10,500 0.01% 772,632
2012-12-10 2012-12-06 17.200 53,424 -3,500 0.01% 918,893
2012-12-07 2012-12-05 17.029 56,924 +10,500 0.01% 969,335
2012-11-16 2012-11-14 16.429 46,424 -8,400 0.01% 762,680
2012-11-12 2012-11-08 16.371 54,824 +8,400 0.01% 897,547
2012-11-09 2012-11-07 17.057 46,424 -4,900 0.01% 791,861
2012-11-08 2012-11-06 16.886 51,324 +14,000 0.01% 866,643
2012-11-07 2012-11-05 16.400 37,324 +7,000 0.01% 612,114
2012-11-05 2012-11-01 16.229 30,324 -2,800 0.01% 492,115
2012-10-30 2012-10-26 15.229 33,124 +2,800 0.01% 504,431
2012-10-29 2012-10-25 15.600 30,324 -11,900 0.01% 473,055
2012-10-26 2012-10-24 16.000 42,224 +7,000 0.01% 675,584
2012-10-22 2012-10-18 16.171 35,224 +700 0.01% 569,623
2012-10-18 2012-10-16 15.629 34,524 +4,900 0.01% 539,561
2012-10-17 2012-10-15 15.086 29,624 +6,300 0.01% 446,899
2012-10-16 2012-10-12 17.914 23,324 +7,000 0.01% 417,833
2012-10-15 2012-10-11 18.714 16,324 -700 0.00% 305,492
2012-10-12 2012-10-10 18.000 17,024 -1,400 0.00% 306,432
2012-10-11 2012-10-09 17.000 18,424 +3,500 0.00% 313,208
2012-10-10 2012-10-08 18.000 14,924 +2,100 0.00% 268,632
2012-10-09 2012-10-05 19.143 12,824 -4,200 0.00% 245,488
2012-10-05 2012-10-03 18.543 17,024 +4,200 0.00% 315,674
2012-10-03 2012-09-27 16.714 12,824 -2,660 0.00% 214,344
2012-09-28 2012-09-26 16.000 15,484 -2,100 0.00% 247,744
2012-09-18 2012-09-14 16.229 17,584 -1,400 0.00% 285,363
2012-09-14 2012-09-12 15.086 18,984 +1,400 0.00% 286,387
2012-09-13 2012-09-11 14.629 17,584 +1,260 0.00% 257,229
2012-09-12 2012-09-10 14.886 16,324 +9,100 0.00% 242,994
2012-09-03 2012-08-30 14.800 7,224 +1,400 0.00% 106,915
2012-08-14 2012-08-10 16.743 5,824 -2,100 0.00% 97,510
2012-08-09 2012-08-07 16.200 7,924 -2,800 0.00% 128,369
2012-08-07 2012-08-03 14.886 10,724 -3,500 0.00% 159,634
2012-08-06 2012-08-02 14.543 14,224 +5,600 0.00% 206,858
2012-08-01 2012-07-30 14.657 8,624 +1,400 0.00% 126,403
2012-07-19 2012-07-17 14.714 7,224 +1,400 0.00% 106,296
2012-07-16 2012-07-12 17.600 5,824 -3,500 0.00% 102,502
2012-07-13 2012-07-11 17.857 9,324 +3,500 0.00% 166,500
2012-05-31 2012-05-29 22.000 5,824 -7,000 0.00% 128,128
2012-05-30 2012-05-28 21.842 12,824 +7,000 0.00% 280,096
2012-05-29 2012-05-25 21.696 5,824 +95 0.00% 126,359
2012-05-23 2012-05-21 22.219 5,729 -3,443 0.00% 127,293
2012-05-22 2012-05-18 23.439 9,172 +3,443 0.00% 214,983
2012-05-09 2012-05-07 26.198 5,729 +688 0.00% 150,090
2012-04-30 2012-04-26 27.999 5,041 -3,443 0.00% 141,143
2012-04-27 2012-04-25 28.464 8,484 +3,443 0.00% 241,486
2012-04-24 2012-04-20 28.348 5,041 -11,981 0.00% 142,900
2012-04-23 2012-04-19 27.563 17,022 +11,981 0.00% 469,183
2012-04-11 2012-04-05 30.206 5,041 -3,443 0.00% 152,270
2012-04-10 2012-04-03 29.553 8,484 +4,821 0.00% 250,727
2011-10-27 2011-10-25 30.352 3,663 -1,378 0.00% 111,178
2011-10-25 2011-10-21 29.117 5,041 +1,378 0.00% 146,780
2011-09-05 2011-09-01 32.748 3,663 -689 0.00% 119,955
2011-07-25 2011-07-21 36.451 4,352 +1,377 0.00% 158,635
2011-07-12 2011-07-08 40.953 2,975 -688 0.00% 121,835
2011-07-07 2011-07-05 40.808 3,663 +151 0.00% 149,479
2011-05-06 2011-05-04 38.920 3,512 -3,994 0.00% 136,686
2011-05-05 2011-05-03 39.428 7,506 +689 0.00% 295,947
2011-05-04 2011-04-29 40.590 6,817 +1,377 0.00% 276,701
2011-04-18 2011-04-14 40.372 5,440 +4,683 0.00% 219,624
2011-04-15 2011-04-13 60.841 757 -47,789 0.00% 46,057
2011-04-14 2011-04-12 58.904 48,546 +27,478 0.01% 2,859,548
2011-04-13 2011-04-11 59.872 21,068 +21,011 0.01% 1,261,392
2011-04-06 2011-04-01 64.451 57 -1,136 0.00% 3,674
2011-04-04 2011-03-31 63.747 1,193 -1,703 0.00% 76,050
2011-03-21 2011-03-17 63.218 2,896 +2,839 0.00% 183,080
2011-03-18 2011-03-16 63.747 57 -114,143 0.00% 3,634
2011-03-14 2011-03-10 60.489 114,200 +56,788 0.04% 6,907,815
2011-03-10 2011-03-08 62.690 57,412 +56,787 0.02% 3,599,155
2011-02-23 2011-02-21 61.193 625 -568 0.00% 38,246
2011-02-21 2011-02-17 59.872 1,193 -567 0.00% 71,428
2011-02-18 2011-02-16 57.495 1,760 -1,136 0.00% 101,191
2010-12-07 2010-12-03 54.237 2,896 -1,704 0.00% 157,071
2010-12-06 2010-12-02 52.476 4,600 +1,704 0.00% 241,391
2010-11-19 2010-11-17 49.747 2,896 -1,704 0.00% 144,067
2010-11-09 2010-11-05 54.061 4,600 +455 0.00% 248,682
2010-11-02 2010-10-29 50.715 4,145 +567 0.00% 210,216
2010-10-25 2010-10-21 58.023 3,578 -1,135 0.00% 207,608
2010-10-04 2010-09-29 54.854 4,713 -1,023 0.00% 258,525
2010-09-16 2010-09-14 55.294 5,736 -10,108 0.00% 317,166
2010-09-15 2010-09-13 53.797 15,844 -46,679 0.01% 852,362
2010-09-13 2010-09-09 53.269 62,523 +34,073 0.02% 3,330,528
2010-09-10 2010-09-08 51.948 28,450 +16,468 0.01% 1,477,924
2010-09-09 2010-09-07 51.420 11,982 +5,679 0.00% 616,112
2010-09-02 2010-08-31 50.892 6,303 -341 0.00% 320,769
2010-08-30 2010-08-26 48.690 6,644 -1,477 0.00% 323,499
2010-08-16 2010-08-12 43.143 8,121 +1,136 0.00% 350,367
2010-08-13 2010-08-11 45.609 6,985 -341 0.00% 318,577
2010-07-28 2010-07-26 43.936 7,326 -795 0.00% 321,874
2010-07-05 2010-06-30 42.175 8,121 +228 0.00% 342,502
2010-06-23 2010-06-21 49.483 7,893 +1,874 0.00% 390,568
2010-05-27 2010-05-25 39.886 6,019 +795 0.00% 240,071
2010-05-24 2010-05-19 44.376 5,224 +340 0.00% 231,820
2010-04-30 2010-04-28 123.244 4,884 +1,653 0.00% 601,924
2010-04-28 2010-04-26 126.172 3,231 +752 0.00% 407,662
2010-04-27 2010-04-23 121.780 2,479 +150 0.00% 301,893
2010-04-21 2010-04-19 121.115 2,329 +451 0.00% 282,076
2010-04-19 2010-04-15 125.240 1,878 +150 0.00% 235,201
2010-04-07 2010-03-31 125.240 1,728 -150 0.00% 216,415
2010-03-25 2010-03-23 117.122 1,878 +225 0.00% 219,955
2010-03-24 2010-03-22 121.248 1,653 +376 0.00% 200,422
2010-03-23 2010-03-19 125.107 1,277 +375 0.00% 159,762
2010-01-25 2010-01-21 123.776 902 +376 0.00% 111,646
2010-01-22 2010-01-20 127.769 526 +376 0.00% 67,207
2010-01-19 2010-01-15 132.561 150 +150 0.00% 19,884
2010-01-12 2010-01-08 138.284 0 -150
2010-01-11 2010-01-07 133.758 150 +150 0.00% 20,064
2010-01-05 2009-12-31 127.769 0 -150
2009-12-22 2009-12-18 116.190 150 -151 0.00% 17,429
2009-12-18 2009-12-16 113.661 301 -225 0.00% 34,212
2009-11-16 2009-11-12 118.186 526 +376 0.00% 62,166
2009-11-02 2009-10-29 116.323 150 +150 0.00% 17,448
2009-10-12 2009-10-08 115.658 0 -376
2009-10-06 2009-10-02 104.079 376 +376 0.00% 39,134
2009-10-02 2009-09-29 111.266 0 -376
2009-08-26 2009-08-24 96.625 376 -751 0.00% 36,331
2009-08-12 2009-08-10 90.503 1,127 +376 0.00% 101,997
2009-08-07 2009-08-05 85.446 751 +375 0.00% 64,170
2009-07-31 2009-07-29 85.046 376 +376 0.00% 31,977
2009-07-22 2009-07-20 83.582 0 -376
2009-07-17 2009-07-15 71.737 376 +376 0.00% 26,973
2008-11-10 2008-11-06 60.998 0 -298
2008-10-16 2008-10-14 72.841 298 -343 0.00% 21,707
2008-10-10 2008-10-08 64.631 641 +172 0.00% 41,428
2008-09-30 2008-09-26 96.947 469 -573 0.00% 45,468
2008-09-26 2008-09-24 94.676 1,042 +744 0.00% 98,652
2008-07-10 2008-07-08 122.275 298 +298 0.00% 36,438
2008-04-28 2008-04-24 115.288 0 -744
2008-04-24 2008-04-22 213.418 744 +216 0.00% 158,783
2008-03-28 2008-03-26 179.448 528 -20,312 0.00% 94,749
2008-03-27 2008-03-25 173.787 20,840 +20,312 0.06% 3,621,713
2008-03-20 2008-03-18 162.217 528 -488 0.00% 85,651
2008-03-03 2008-02-28 225.480 1,016 +407 0.00% 229,087
2008-02-29 2008-02-27 236.803 609 +609 0.00% 144,213
2007-06-26 2007-06-22 189.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top