History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 20,840 +0 0.00% 876,530
2025-10-13 2025-10-09 40.440 20,840 +0 0.00% 842,770
2025-10-10 2025-10-08 35.980 20,840 +0 0.00% 749,823
2025-10-09 2025-10-06 36.560 20,840 +0 0.00% 761,910
2025-10-08 2025-10-03 36.140 20,840 +0 0.00% 753,158
2025-10-06 2025-10-02 36.600 20,840 +0 0.00% 762,744
2025-10-03 2025-09-30 35.500 20,840 +0 0.00% 739,820
2025-10-02 2025-09-29 34.540 20,840 +0 0.00% 719,814
2025-09-30 2025-09-26 33.540 20,840 +0 0.00% 698,974
2025-09-29 2025-09-25 35.400 20,840 +0 0.00% 737,736
2025-09-26 2025-09-24 33.780 20,840 +0 0.00% 703,975
2025-09-25 2025-09-23 33.840 20,840 +0 0.00% 705,226
2025-09-24 2025-09-22 35.640 20,840 +0 0.00% 742,738
2025-09-23 2025-09-19 34.980 20,840 +0 0.00% 728,983
2025-09-22 2025-09-18 35.140 20,840 +0 0.00% 732,318
2025-09-19 2025-09-17 35.040 20,840 +0 0.00% 730,234
2025-09-18 2025-09-16 34.700 20,840 +0 0.00% 723,148
2025-09-17 2025-09-15 34.500 20,840 +0 0.00% 718,980
2025-09-16 2025-09-12 34.780 20,840 +0 0.00% 724,815
2025-09-15 2025-09-11 34.980 20,840 +0 0.00% 728,983
2025-09-12 2025-09-10 32.540 20,840 +0 0.00% 678,134
2025-09-11 2025-09-09 32.540 20,840 +0 0.00% 678,134
2025-09-10 2025-09-08 32.860 20,840 -2,000 0.00% 684,802
2025-09-08 2025-09-04 31.240 22,840 +7,000 0.00% 713,522
2025-09-01 2025-08-28 38.600 15,840 -3,000 0.00% 611,424
2025-08-28 2025-08-26 34.940 18,840 +2,000 0.00% 658,270
2025-08-26 2025-08-22 36.060 16,840 -5,000 0.00% 607,250
2025-08-25 2025-08-21 31.320 21,840 -1,000 0.00% 684,029
2025-08-22 2025-08-20 29.720 22,840 -2,000 0.00% 678,805
2025-08-21 2025-08-19 28.640 24,840 +2,000 0.00% 711,418
2025-08-20 2025-08-18 28.800 22,840 -2,400 0.00% 657,792
2025-08-19 2025-08-15 26.860 25,240 -1,000 0.00% 677,946
2025-08-14 2025-08-12 25.760 26,240 -1,000 0.00% 675,942
2025-07-21 2025-07-17 25.900 27,240 -2,200 0.00% 705,516
2025-07-18 2025-07-16 24.850 29,440 +2,200 0.00% 731,584
2025-07-17 2025-07-15 25.500 27,240 -1,000 0.00% 694,620
2025-07-15 2025-07-11 25.000 28,240 -3,000 0.00% 706,000
2025-07-04 2025-07-02 23.650 31,240 +1,000 0.00% 738,826
2025-06-24 2025-06-20 22.400 30,240 +400 0.00% 677,376
2025-06-16 2025-06-12 23.800 29,840 -1,000 0.00% 710,192
2025-05-26 2025-05-22 22.050 30,840 +1,000 0.00% 680,022
2025-04-29 2025-04-25 22.200 29,840 -4,000 0.00% 662,448
2025-04-10 2025-04-08 19.860 33,840 +1,400 0.00% 672,062
2025-04-09 2025-04-07 19.440 32,440 -400 0.00% 630,634
2025-04-02 2025-03-31 24.525 32,840 +903 0.00% 805,387
2025-03-31 2025-03-27 25.501 31,937 -583 0.00% 814,440
2025-03-28 2025-03-26 24.884 32,520 -973 0.00% 809,244
2025-03-27 2025-03-25 24.730 33,493 -1,945 0.00% 828,290
2025-03-26 2025-03-24 25.861 35,438 +1,556 0.00% 916,475
2025-03-25 2025-03-21 26.375 33,882 +973 0.00% 893,655
2025-03-24 2025-03-20 27.609 32,909 +389 0.00% 908,599
2025-03-20 2025-03-18 29.358 32,520 +583 0.00% 954,707
2025-03-14 2025-03-12 29.769 31,937 -1,945 0.00% 950,727
2025-03-13 2025-03-11 28.689 33,882 +1,945 0.00% 972,045
2025-03-10 2025-03-06 28.946 31,937 -972 0.00% 924,455
2025-03-07 2025-03-05 27.764 32,909 -973 0.00% 913,675
2025-03-06 2025-03-04 26.941 33,882 +1,945 0.00% 912,817
2025-03-05 2025-03-03 27.044 31,937 +973 0.00% 863,701
2025-03-03 2025-02-27 32.802 30,964 +4,862 0.00% 1,015,690
2025-02-28 2025-02-26 34.653 26,102 -1,945 0.00% 904,518
2025-02-26 2025-02-24 35.630 28,047 +973 0.00% 999,316
2025-02-25 2025-02-21 33.779 27,074 -1,167 0.00% 914,537
2025-02-21 2025-02-19 29.563 28,241 -1,362 0.00% 834,894
2025-02-20 2025-02-18 27.507 29,603 +1,945 0.00% 814,278
2025-02-19 2025-02-17 28.483 27,658 -972 0.00% 787,796
2025-02-18 2025-02-14 28.072 28,630 -1,362 0.00% 803,706
2025-02-17 2025-02-13 27.404 29,992 +4,863 0.00% 821,894
2025-02-10 2025-02-06 31.363 25,129 -1,167 0.00% 788,113
2025-02-04 2025-01-28 27.867 26,296 +194 0.00% 732,778
2025-01-21 2025-01-17 26.427 26,102 -389 0.00% 689,795
2025-01-03 2024-12-31 25.039 26,491 -972 0.00% 663,301
2025-01-02 2024-12-27 25.604 27,463 -2,140 0.00% 703,171
2024-12-23 2024-12-19 22.674 29,603 -778 0.00% 671,209
2024-12-20 2024-12-18 21.388 30,381 -1,945 0.00% 649,799
2024-12-19 2024-12-17 20.874 32,326 +973 0.00% 674,779
2024-12-10 2024-12-06 19.887 31,353 -973 0.00% 623,518
2024-12-02 2024-11-28 19.229 32,326 +973 0.00% 621,594
2024-11-25 2024-11-21 20.113 31,353 +972 0.00% 630,611
2024-11-13 2024-11-11 23.856 30,381 -972 0.00% 724,775
2024-11-12 2024-11-08 21.594 31,353 -973 0.00% 677,036
2024-10-28 2024-10-24 20.381 32,326 +973 0.00% 658,823
2024-10-25 2024-10-23 20.072 31,353 -973 0.00% 629,321
2024-10-24 2024-10-22 19.908 32,326 +2,140 0.00% 643,533
2024-10-17 2024-10-15 20.360 30,186 -1,945 0.00% 614,588
2024-10-16 2024-10-14 21.234 32,131 +1,945 0.00% 682,272
2024-10-10 2024-10-08 22.828 30,186 +972 0.00% 689,084
2024-10-09 2024-10-07 28.329 29,214 -972 0.00% 827,610
2024-09-26 2024-09-24 17.357 30,186 +3,306 0.00% 523,952
2024-09-25 2024-09-23 16.761 26,880 +1,556 0.00% 450,537
2024-09-24 2024-09-20 16.267 25,324 -1,361 0.00% 411,957
2024-09-16 2024-09-12 15.280 26,685 -584 0.00% 407,755
2024-09-13 2024-09-11 15.219 27,269 +584 0.00% 414,996
2024-08-27 2024-08-23 16.021 26,685 +972 0.00% 427,512
2024-08-26 2024-08-22 16.041 25,713 +1,362 0.00% 412,468
2024-07-04 2024-07-02 18.433 24,351 +1,040 0.00% 448,859
2024-07-02 2024-06-27 18.003 23,311 +372 0.00% 419,672
2024-06-24 2024-06-20 19.120 22,939 -558 0.00% 438,601
2024-06-20 2024-06-18 18.777 23,497 -1,862 0.00% 441,194
2024-06-18 2024-06-14 18.712 25,359 -931 0.00% 474,521
2024-05-27 2024-05-23 17.917 26,290 +931 0.00% 471,045
2024-05-22 2024-05-20 19.034 25,359 +1,490 0.00% 482,693
2024-05-21 2024-05-17 19.464 23,869 -931 0.00% 464,588
2024-05-20 2024-05-16 19.400 24,800 +931 0.00% 481,111
2024-04-22 2024-04-18 17.079 23,869 -373 0.00% 407,668
2024-04-19 2024-04-17 17.101 24,242 -1,489 0.00% 414,560
2024-04-11 2024-04-09 16.628 25,731 +931 0.00% 427,861
2024-03-21 2024-03-19 17.616 24,800 +931 0.00% 436,889
2024-03-13 2024-03-11 19.013 23,869 -931 0.00% 453,819
2024-03-08 2024-03-06 18.433 24,800 +931 0.00% 457,135
2024-02-16 2024-02-14 15.210 23,869 +930 0.00% 363,055
2024-01-24 2024-01-22 15.124 22,939 +931 0.00% 346,939
2024-01-04 2024-01-02 17.960 22,008 +931 0.00% 395,269
2023-11-30 2023-11-28 18.626 21,077 +931 0.00% 392,585
2023-11-28 2023-11-24 18.777 20,146 +931 0.00% 378,273
2023-11-21 2023-11-17 19.937 19,215 +931 0.00% 383,084
2023-11-20 2023-11-16 20.237 18,284 -931 0.00% 370,022
2023-11-16 2023-11-14 20.130 19,215 +931 0.00% 386,799
2023-11-10 2023-11-08 19.915 18,284 -931 0.00% 364,130
2023-11-09 2023-11-07 20.001 19,215 +931 0.00% 384,322
2023-11-02 2023-10-31 18.669 18,284 +931 0.00% 341,347
2023-10-18 2023-10-16 23.578 17,353 +931 0.00% 409,152
2023-07-10 2023-07-06 32.762 16,422 -558 0.00% 538,024
2023-07-07 2023-07-05 33.461 16,980 +558 0.00% 568,161
2023-07-05 2023-07-03 34.051 16,422 -333 0.00% 559,192
2023-06-26 2023-06-21 32.333 16,755 -931 0.00% 541,734
2023-06-23 2023-06-20 33.246 17,686 -1,862 0.00% 587,984
2023-06-20 2023-06-16 30.023 19,548 -931 0.00% 586,894
2023-05-08 2023-05-04 25.673 20,479 +931 0.00% 525,754
2023-04-13 2023-04-11 26.802 19,548 +353 0.00% 523,924
2023-03-15 2023-03-13 26.802 19,195 -1,828 0.00% 514,463
2023-03-13 2023-03-09 25.489 21,023 +1,828 0.00% 535,859
2023-03-09 2023-03-07 25.270 19,195 -2,742 0.00% 485,065
2023-03-08 2023-03-06 26.091 21,937 +1,828 0.00% 572,355
2023-03-03 2023-03-01 26.091 20,109 -182 0.00% 524,661
2023-03-02 2023-02-28 25.489 20,291 +914 0.00% 517,201
2023-02-23 2023-02-21 23.301 19,377 -914 0.00% 451,509
2022-11-29 2022-11-25 17.569 20,291 +914 0.00% 356,491
2022-11-18 2022-11-16 17.285 19,377 +914 0.00% 334,922
2022-09-23 2022-09-21 16.650 18,463 +914 0.00% 307,409
2022-09-05 2022-09-01 17.788 17,549 +914 0.00% 312,157
2022-09-01 2022-08-30 18.313 16,635 -914 0.00% 304,634
2022-08-31 2022-08-29 17.656 17,549 +914 0.00% 309,853
2022-08-25 2022-08-23 17.722 16,635 -914 0.00% 294,807
2022-07-06 2022-07-04 19.363 17,549 +914 0.00% 339,802
2022-07-04 2022-06-29 19.735 16,635 -3,656 0.00% 328,291
2022-06-27 2022-06-23 18.904 20,291 -915 0.00% 383,572
2022-06-17 2022-06-15 19.538 21,206 -548 0.00% 414,324
2022-06-15 2022-06-13 18.532 21,754 +914 0.00% 403,137
2022-05-31 2022-05-27 18.094 20,840 -914 0.00% 377,080
2022-05-26 2022-05-24 16.847 21,754 +914 0.00% 366,488
2022-05-11 2022-05-06 16.672 20,840 +914 0.00% 347,442
2022-05-05 2022-05-03 18.422 19,926 -1,579 0.00% 367,081
2022-04-28 2022-04-26 17.328 21,505 -915 0.00% 372,644
2022-04-26 2022-04-22 18.132 22,420 -359 0.00% 406,509
2022-04-25 2022-04-21 17.370 22,779 -892 0.00% 395,661
2022-04-21 2022-04-19 17.504 23,671 +650 0.00% 414,337
2022-04-06 2022-04-01 18.109 23,021 -1,785 0.00% 416,890
2022-04-04 2022-03-31 17.952 24,806 +892 0.00% 445,324
2022-04-01 2022-03-30 18.490 23,914 +2,677 0.00% 442,173
2022-03-30 2022-03-28 18.580 21,237 -1,070 0.00% 394,579
2022-03-29 2022-03-25 18.647 22,307 +2,677 0.00% 415,959
2022-03-28 2022-03-24 19.499 19,630 +3,391 0.00% 382,759
2022-03-25 2022-03-23 21.471 16,239 -1,785 0.00% 348,667
2022-03-22 2022-03-18 17.280 18,024 +892 0.00% 311,453
2022-03-09 2022-03-07 17.840 17,132 +1,785 0.00% 305,638
2022-02-23 2022-02-21 23.309 15,347 -892 0.00% 357,720
2022-02-22 2022-02-18 22.367 16,239 +892 0.00% 363,225
2022-02-14 2022-02-10 23.477 15,347 +1,785 0.00% 360,300
2022-02-09 2022-02-07 23.141 13,562 +178 0.00% 313,834
2022-02-08 2022-02-04 24.037 13,384 +1,785 0.00% 321,714
2022-01-19 2022-01-17 25.662 11,599 -1,785 0.00% 297,655
2021-12-29 2021-12-24 23.421 13,384 -1,428 0.00% 313,465
2021-11-18 2021-11-16 25.550 14,812 +1,785 0.00% 378,447
2021-09-01 2021-08-30 29.136 13,027 -357 0.00% 379,555
2021-08-17 2021-08-13 30.593 13,384 -357 0.00% 409,454
2021-08-13 2021-08-11 32.050 13,741 +1,785 0.00% 440,393
2021-08-12 2021-08-10 34.291 11,956 +892 0.00% 409,981
2021-08-11 2021-08-09 34.403 11,064 -1,784 0.00% 380,633
2021-08-10 2021-08-06 33.562 12,848 +892 0.00% 431,210
2021-08-09 2021-08-05 34.347 11,956 -1,249 0.00% 410,651
2021-08-06 2021-08-04 35.467 13,205 -893 0.00% 468,348
2021-08-05 2021-08-03 33.114 14,098 -892 0.00% 466,844
2021-08-02 2021-07-29 30.089 14,990 -1,071 0.00% 451,027
2021-07-30 2021-07-28 29.024 16,061 +357 0.00% 466,153
2021-07-29 2021-07-27 28.632 15,704 -892 0.00% 449,632
2021-07-23 2021-07-21 29.584 16,596 -893 0.00% 490,980
2021-07-22 2021-07-20 28.632 17,489 +893 0.00% 500,740
2021-07-21 2021-07-19 30.257 16,596 -893 0.00% 502,139
2021-07-20 2021-07-16 28.912 17,489 -3,926 0.00% 505,640
2021-07-15 2021-07-13 29.080 21,415 -892 0.00% 622,747
2021-07-14 2021-07-12 27.847 22,307 -4,284 0.00% 621,189
2021-07-09 2021-07-07 24.990 26,591 +1,785 0.00% 664,501
2021-07-05 2021-06-30 27.175 24,806 -892 0.00% 674,101
2021-06-30 2021-06-28 26.662 25,698 +262 0.00% 685,168
2021-06-29 2021-06-25 26.153 25,436 -884 0.00% 665,224
2021-06-24 2021-06-22 25.247 26,320 +884 0.00% 664,504
2021-06-22 2021-06-18 26.209 25,436 -884 0.00% 666,664
2021-06-21 2021-06-17 26.040 26,320 -883 0.00% 685,363
2021-06-18 2021-06-16 25.530 27,203 +883 0.00% 694,497
2021-06-17 2021-06-15 26.266 26,320 -1,766 0.00% 691,323
2021-06-16 2021-06-11 25.757 28,086 +883 0.00% 723,400
2021-06-15 2021-06-10 25.700 27,203 -2,650 0.00% 699,117
2021-06-09 2021-06-07 25.191 29,853 -2,650 0.00% 752,013
2021-06-08 2021-06-04 24.511 32,503 -8,832 0.00% 796,688
2021-06-07 2021-06-03 24.624 41,335 +2,650 0.01% 1,017,851
2021-06-04 2021-06-02 23.549 38,685 -1,767 0.01% 910,989
2021-05-31 2021-05-27 23.662 40,452 -883 0.01% 957,180
2021-05-18 2021-05-14 21.715 41,335 -4,417 0.01% 897,581
2021-05-17 2021-05-13 21.511 45,752 -883 0.01% 984,172
2021-05-04 2021-04-30 22.009 46,635 +883 0.01% 1,026,397
2021-04-27 2021-04-23 22.756 45,752 -883 0.01% 1,041,150
2021-04-15 2021-04-13 21.602 46,635 +5,300 0.01% 1,007,390
2021-04-12 2021-04-08 22.621 41,335 +883 0.01% 935,019
2021-04-08 2021-04-01 22.643 40,452 -883 0.01% 915,961
2021-04-07 2021-03-31 22.349 41,335 -3,533 0.01% 923,788
2021-03-31 2021-03-29 22.598 44,868 +3,533 0.01% 1,013,922
2021-03-29 2021-03-25 22.009 41,335 +1,766 0.01% 909,748
2021-03-23 2021-03-19 23.322 39,569 +884 0.01% 922,846
2021-03-19 2021-03-17 24.681 38,685 -1,237 0.01% 954,786
2021-03-18 2021-03-16 22.983 39,922 -8,833 0.01% 917,520
2021-03-17 2021-03-15 22.371 48,755 +884 0.01% 1,090,720
2021-03-15 2021-03-11 23.775 47,871 -884 0.01% 1,138,148
2021-03-12 2021-03-10 22.756 48,755 -883 0.01% 1,109,487
2021-03-11 2021-03-09 22.122 49,638 +1,767 0.01% 1,098,110
2021-03-10 2021-03-08 22.326 47,871 -884 0.01% 1,068,776
2021-03-08 2021-03-04 23.266 48,755 +1,767 0.01% 1,134,327
2021-03-05 2021-03-03 24.455 46,988 -883 0.01% 1,149,074
2021-03-04 2021-03-02 23.832 47,871 -884 0.01% 1,140,858
2021-03-02 2021-02-26 22.394 48,755 +8,833 0.01% 1,091,824
2021-02-26 2021-02-24 22.983 39,922 +883 0.01% 917,520
2021-02-24 2021-02-22 24.624 39,039 -8,832 0.01% 961,314
2021-02-19 2021-02-17 25.757 47,871 +530 0.01% 1,232,994
2021-02-18 2021-02-16 25.360 47,341 -530 0.01% 1,200,584
2021-02-10 2021-02-08 23.662 47,871 +883 0.01% 1,132,729
2021-02-08 2021-02-04 24.907 46,988 +1,766 0.01% 1,170,353
2021-02-04 2021-02-02 25.530 45,222 -883 0.01% 1,154,525
2021-02-01 2021-01-28 25.021 46,105 +883 0.01% 1,153,579
2021-01-29 2021-01-27 26.153 45,222 +884 0.01% 1,182,684
2021-01-28 2021-01-26 25.870 44,338 +2,649 0.01% 1,147,016
2021-01-27 2021-01-25 27.172 41,689 -1,766 0.01% 1,132,765
2021-01-26 2021-01-22 25.134 43,455 +883 0.01% 1,092,194
2021-01-25 2021-01-21 26.379 42,572 +883 0.01% 1,123,019
2021-01-22 2021-01-20 27.115 41,689 -3,533 0.01% 1,130,405
2021-01-21 2021-01-19 27.398 45,222 -883 0.01% 1,239,003
2021-01-20 2021-01-18 26.606 46,105 -5,299 0.01% 1,226,657
2021-01-19 2021-01-15 24.455 51,404 -1,767 0.01% 1,257,065
2021-01-18 2021-01-14 25.474 53,171 +1,767 0.01% 1,354,455
2021-01-12 2021-01-08 24.115 51,404 -1,767 0.01% 1,239,606
2021-01-11 2021-01-07 23.096 53,171 +883 0.01% 1,228,039
2021-01-07 2021-01-05 23.775 52,288 -1,766 0.01% 1,243,164
2021-01-06 2021-01-04 22.926 54,054 -884 0.01% 1,239,253
2021-01-04 2020-12-29 22.009 54,938 -883 0.01% 1,209,139
2020-12-14 2020-12-10 21.488 55,821 +1,767 0.01% 1,199,502
2020-11-30 2020-11-26 22.983 54,054 +883 0.01% 1,242,313
2020-11-26 2020-11-24 24.228 53,171 -883 0.01% 1,288,237
2020-11-20 2020-11-18 23.266 54,054 +9,716 0.01% 1,257,612
2020-11-17 2020-11-13 23.492 44,338 -13,249 0.01% 1,041,601
2020-11-13 2020-11-11 24.398 57,587 -1,767 0.01% 1,405,008
2020-11-11 2020-11-09 25.247 59,354 +9,716 0.01% 1,498,518
2020-11-10 2020-11-06 23.832 49,638 -883 0.01% 1,182,969
2020-11-09 2020-11-05 23.436 50,521 -7,066 0.01% 1,183,994
2020-11-05 2020-11-03 20.605 57,587 -884 0.01% 1,186,596
2020-11-02 2020-10-29 20.152 58,471 +2,650 0.01% 1,178,332
2020-10-30 2020-10-28 21.602 55,821 -883 0.01% 1,205,822
2020-10-29 2020-10-27 20.990 56,704 +883 0.01% 1,190,229
2020-10-28 2020-10-23 21.058 55,821 +8,833 0.01% 1,175,487
2020-10-22 2020-10-20 22.100 46,988 +883 0.01% 1,038,422
2020-10-15 2020-10-12 22.621 46,105 -2,650 0.01% 1,042,919
2020-10-08 2020-10-06 21.511 48,755 -2,649 0.01% 1,048,769
2020-10-07 2020-10-05 20.243 51,404 +2,119 0.01% 1,040,571
2020-10-06 2020-09-30 20.877 49,285 -883 0.01% 1,028,923
2020-09-23 2020-09-21 21.285 50,168 +883 0.01% 1,067,805
2020-09-22 2020-09-18 21.443 49,285 -2,649 0.01% 1,056,822
2020-09-16 2020-09-14 21.466 51,934 +883 0.01% 1,114,801
2020-09-15 2020-09-11 21.692 51,051 +883 0.01% 1,107,406
2020-09-14 2020-09-10 21.081 50,168 +530 0.01% 1,057,581
2020-09-07 2020-09-03 24.172 49,638 +1,767 0.01% 1,199,829
2020-09-04 2020-09-02 25.360 47,871 +8,832 0.01% 1,214,025
2020-09-03 2020-09-01 25.191 39,039 +884 0.01% 983,413
2020-09-02 2020-08-31 25.530 38,155 -884 0.01% 974,104
2020-08-31 2020-08-27 25.813 39,039 +884 0.01% 1,007,722
2020-08-19 2020-08-17 26.379 38,155 -1,767 0.01% 1,006,502
2020-08-12 2020-08-10 24.907 39,922 -1,767 0.01% 994,356
2020-08-11 2020-08-07 25.700 41,689 +1,590 0.01% 1,071,407
2020-08-07 2020-08-05 26.493 40,099 -8,832 0.01% 1,062,323
2020-08-06 2020-08-04 25.983 48,931 +14,485 0.01% 1,271,376
2020-08-05 2020-08-03 25.587 34,446 +884 0.01% 881,362
2020-08-04 2020-07-31 25.926 33,562 -884 0.01% 870,143
2020-07-31 2020-07-29 26.153 34,446 -883 0.01% 900,861
2020-07-27 2020-07-23 26.606 35,329 +4,416 0.01% 939,953
2020-07-24 2020-07-22 26.776 30,913 -1,766 0.00% 827,712
2020-07-23 2020-07-21 27.002 32,679 +883 0.00% 882,397
2020-07-22 2020-07-20 26.493 31,796 -883 0.00% 842,356
2020-07-21 2020-07-17 26.040 32,679 +2,650 0.00% 850,949
2020-07-17 2020-07-15 28.021 30,029 -884 0.00% 841,440
2020-07-16 2020-07-14 28.927 30,913 -2,649 0.00% 894,209
2020-07-14 2020-07-10 29.549 33,562 +883 0.01% 991,735
2020-07-13 2020-07-09 31.021 32,679 -1,767 0.00% 1,013,740
2020-07-10 2020-07-08 30.795 34,446 +884 0.01% 1,060,754
2020-07-09 2020-07-07 29.832 33,562 +883 0.01% 1,001,234
2020-07-08 2020-07-06 31.078 32,679 -5,300 0.00% 1,015,590
2020-07-07 2020-07-03 29.436 37,979 -3,533 0.01% 1,117,954
2020-07-06 2020-07-02 26.549 41,512 +2,650 0.01% 1,102,107
2020-07-02 2020-06-29 26.493 38,862 +883 0.01% 1,029,552
2020-06-30 2020-06-26 26.889 37,979 -3,533 0.01% 1,021,208
2020-06-29 2020-06-24 26.719 41,512 -5,299 0.01% 1,109,156
2020-06-26 2020-06-23 27.115 46,811 +7,066 0.01% 1,269,289
2020-06-24 2020-06-22 28.893 39,745 +6,183 0.01% 1,148,368
2020-06-23 2020-06-19 30.892 33,562 -20,725 0.01% 1,036,795
2020-06-22 2020-06-18 31.691 54,287 +7,005 0.01% 1,720,429
2020-06-19 2020-06-17 25.981 47,282 +2,626 0.01% 1,228,443
2020-06-18 2020-06-16 26.724 44,656 -2,977 0.01% 1,193,366
2020-06-16 2020-06-12 24.040 47,633 -175 0.01% 1,145,086
2020-06-11 2020-06-09 25.125 47,808 +876 0.01% 1,201,161
2020-06-10 2020-06-08 25.296 46,932 -876 0.01% 1,187,191
2020-06-09 2020-06-05 25.010 47,808 +876 0.01% 1,195,701
2020-06-05 2020-06-03 25.125 46,932 +1,926 0.01% 1,179,152
2020-06-03 2020-06-01 24.439 45,006 -2,627 0.01% 1,099,923
2020-06-02 2020-05-29 22.384 47,633 -1,751 0.01% 1,066,208
2020-06-01 2020-05-28 22.178 49,384 +1,751 0.01% 1,095,250
2020-05-28 2020-05-26 23.754 47,633 +876 0.01% 1,131,486
2020-05-26 2020-05-22 24.154 46,757 +876 0.01% 1,129,367
2020-05-25 2020-05-21 25.524 45,881 +1,751 0.01% 1,171,085
2020-05-22 2020-05-20 26.781 44,130 -876 0.01% 1,181,829
2020-05-21 2020-05-19 26.781 45,006 -875 0.01% 1,205,289
2020-05-19 2020-05-15 26.038 45,881 -2,627 0.01% 1,194,664
2020-05-18 2020-05-14 25.696 48,508 +875 0.01% 1,246,447
2020-05-15 2020-05-13 26.838 47,633 -875 0.01% 1,278,362
2020-05-14 2020-05-12 27.237 48,508 +2,627 0.01% 1,321,234
2020-05-13 2020-05-11 27.295 45,881 -8,406 0.01% 1,252,301
2020-05-12 2020-05-08 27.066 54,287 -876 0.01% 1,469,339
2020-05-11 2020-05-07 27.123 55,163 +6,655 0.01% 1,496,199
2020-05-08 2020-05-06 26.838 48,508 -876 0.01% 1,301,845
2020-05-06 2020-05-04 25.239 49,384 +1,751 0.01% 1,246,397
2020-05-05 2020-04-29 25.353 47,633 +1,752 0.01% 1,207,644
2020-05-04 2020-04-28 25.296 45,881 -1,752 0.01% 1,160,605
2020-04-29 2020-04-27 24.725 47,633 +876 0.01% 1,177,725
2020-04-28 2020-04-24 25.125 46,757 +1,751 0.01% 1,174,755
2020-04-27 2020-04-23 26.038 45,006 +8,757 0.01% 1,171,880
2020-04-24 2020-04-22 26.438 36,249 +875 0.01% 958,352
2020-04-23 2020-04-21 26.609 35,374 +876 0.01% 941,278
2020-04-21 2020-04-17 27.237 34,498 -1,751 0.01% 939,637
2020-04-20 2020-04-16 26.952 36,249 +1,751 0.01% 976,981
2020-04-17 2020-04-15 26.895 34,498 -1,576 0.01% 927,818
2020-04-16 2020-04-14 27.466 36,074 +700 0.01% 990,803
2020-04-09 2020-04-07 28.494 35,374 +1,226 0.01% 1,007,935
2020-04-08 2020-04-06 28.151 34,148 +525 0.01% 961,303
2020-04-03 2020-04-01 26.895 33,623 -1,751 0.01% 904,285
2020-04-02 2020-03-31 27.466 35,374 +1,401 0.01% 971,577
2020-04-01 2020-03-30 26.552 33,973 +1,226 0.01% 902,059
2020-03-30 2020-03-26 27.580 32,747 -876 0.00% 903,164
2020-03-27 2020-03-25 28.551 33,623 -2,626 0.01% 959,963
2020-03-26 2020-03-24 26.038 36,249 -1,752 0.01% 943,863
2020-03-25 2020-03-23 23.526 38,001 +876 0.01% 894,005
2020-03-23 2020-03-19 24.154 37,125 -2,277 0.01% 896,716
2020-03-20 2020-03-18 23.012 39,402 +1,401 0.01% 906,716
2020-03-18 2020-03-16 27.180 38,001 +10,508 0.01% 1,032,880
2020-03-17 2020-03-13 35.403 27,493 +4,028 0.00% 973,334
2020-03-12 2020-03-10 35.917 23,465 +2,101 0.00% 842,790
2020-03-11 2020-03-09 35.289 21,364 +876 0.00% 753,909
2020-03-05 2020-03-03 38.144 20,488 +2,627 0.00% 781,491
2020-03-04 2020-03-02 39.743 17,861 -2,627 0.00% 709,844
2020-03-02 2020-02-27 38.601 20,488 +8,756 0.00% 790,850
2020-02-28 2020-02-26 38.315 11,732 +2,627 0.00% 449,513
2020-02-27 2020-02-25 40.199 9,105 +1,751 0.00% 366,016
2020-02-25 2020-02-21 36.545 7,354 -875 0.00% 268,752
2020-02-24 2020-02-20 36.831 8,229 -876 0.00% 303,078
2020-02-21 2020-02-19 35.746 9,105 +1,751 0.00% 325,463
2020-02-20 2020-02-18 37.059 7,354 -700 0.00% 272,531
2020-02-19 2020-02-17 35.917 8,054 -1,751 0.00% 289,275
2020-02-17 2020-02-13 32.833 9,805 -876 0.00% 321,931
2020-02-14 2020-02-12 32.091 10,681 +876 0.00% 342,765
2020-02-13 2020-02-11 32.091 9,805 +875 0.00% 314,653
2020-02-12 2020-02-10 32.605 8,930 -875 0.00% 291,163
2020-02-10 2020-02-06 31.863 9,805 -5,254 0.00% 312,413
2020-02-07 2020-02-05 30.778 15,059 -876 0.00% 463,482
2020-02-06 2020-02-04 30.721 15,935 -875 0.00% 489,533
2020-02-05 2020-02-03 29.522 16,810 -876 0.00% 496,256
2020-02-04 2020-01-31 28.950 17,686 +876 0.00% 512,018
2020-02-03 2020-01-30 28.950 16,810 +875 0.00% 486,658
2020-01-31 2020-01-29 31.349 15,935 +876 0.00% 499,542
2020-01-29 2020-01-22 33.290 15,059 +875 0.00% 501,317
2020-01-22 2020-01-20 33.918 14,184 -2,626 0.00% 481,098
2020-01-21 2020-01-17 33.519 16,810 -2,627 0.00% 563,448
2020-01-20 2020-01-16 31.235 19,437 +875 0.00% 607,106
2020-01-15 2020-01-13 31.520 18,562 -875 0.00% 585,075
2020-01-14 2020-01-10 30.835 19,437 -3,503 0.00% 599,337
2020-01-13 2020-01-09 30.378 22,940 -20,139 0.00% 696,872
2020-01-10 2020-01-08 28.950 43,079 -2,627 0.01% 1,247,158
2020-01-08 2020-01-06 29.579 45,706 -1,752 0.01% 1,351,920
2020-01-03 2019-12-31 27.237 47,458 -1,751 0.01% 1,292,635
2019-12-30 2019-12-24 26.210 49,209 +8,757 0.01% 1,289,749
2019-12-23 2019-12-19 26.495 40,452 +875 0.01% 1,071,781
2019-12-20 2019-12-18 27.066 39,577 -875 0.01% 1,071,197
2019-12-19 2019-12-17 26.438 40,452 +9,631 0.01% 1,069,471
2019-12-18 2019-12-16 26.666 30,821 -1,751 0.00% 821,886
2019-12-16 2019-12-12 25.696 32,572 -875 0.00% 836,960
2019-12-10 2019-12-06 24.953 33,447 -876 0.01% 834,616
2019-12-06 2019-12-04 23.868 34,323 -876 0.01% 819,237
2019-12-04 2019-12-02 23.754 35,199 -875 0.01% 836,126
2019-12-02 2019-11-28 23.983 36,074 +1,751 0.01% 865,150
2019-11-27 2019-11-25 23.926 34,323 +876 0.01% 821,197
2019-11-19 2019-11-15 24.725 33,447 +875 0.01% 826,976
2019-11-15 2019-11-13 25.239 32,572 -5,254 0.00% 822,081
2019-11-14 2019-11-12 25.581 37,826 +5,254 0.01% 967,646
2019-11-13 2019-11-11 25.296 32,572 -2,627 0.00% 823,941
2019-11-12 2019-11-08 26.552 35,199 -5,253 0.01% 934,612
2019-11-11 2019-11-07 26.724 40,452 +8,230 0.01% 1,081,020
2019-11-08 2019-11-06 26.153 32,222 -2,101 0.00% 842,686
2019-11-07 2019-11-05 27.237 34,323 +3,502 0.01% 934,871
2019-11-06 2019-11-04 27.009 30,821 -3,502 0.00% 832,446
2019-11-04 2019-10-31 25.125 34,323 -876 0.01% 862,355
2019-11-01 2019-10-30 24.725 35,199 +876 0.01% 870,294
2019-10-31 2019-10-29 25.467 34,323 -876 0.01% 874,114
2019-10-30 2019-10-28 24.611 35,199 +876 0.01% 866,275
2019-10-29 2019-10-25 24.382 34,323 -876 0.01% 836,876
2019-10-24 2019-10-22 23.868 35,199 +876 0.01% 840,146
2019-10-18 2019-10-16 23.697 34,323 +876 0.01% 813,357
2019-10-16 2019-10-14 24.382 33,447 +1,751 0.01% 815,517
2019-10-14 2019-10-10 24.839 31,696 -1,751 0.00% 787,303
2019-10-11 2019-10-09 23.640 33,447 -526 0.01% 790,689
2019-10-10 2019-10-08 23.926 33,973 +1,751 0.01% 812,823
2019-10-09 2019-10-04 24.268 32,222 -2,626 0.00% 781,969
2019-10-08 2019-10-03 24.154 34,848 -876 0.01% 841,717
2019-10-04 2019-10-02 23.697 35,724 +876 0.01% 846,557
2019-09-30 2019-09-26 23.983 34,848 +875 0.01% 835,748
2019-09-25 2019-09-23 24.268 33,973 +876 0.01% 824,462
2019-09-23 2019-09-19 25.296 33,097 -2,697 0.01% 837,221
2019-09-20 2019-09-18 24.839 35,794 +525 0.01% 889,094
2019-09-19 2019-09-17 24.839 35,269 +876 0.01% 876,053
2019-09-18 2019-09-16 25.696 34,393 +876 0.01% 883,752
2019-09-17 2019-09-13 25.981 33,517 -876 0.01% 870,812
2019-09-16 2019-09-12 26.381 34,393 +525 0.01% 907,319
2019-09-11 2019-09-09 26.838 33,868 -6,129 0.01% 908,940
2019-09-10 2019-09-06 24.268 39,997 -9,632 0.01% 970,654
2019-09-09 2019-09-05 22.361 49,629 +5,254 0.01% 1,109,753
2019-09-06 2019-09-04 21.699 44,375 +5,253 0.01% 962,875
2019-09-03 2019-08-30 22.270 39,122 -875 0.01% 871,232
2019-09-02 2019-08-29 22.338 39,997 +875 0.01% 893,458
2019-08-30 2019-08-28 22.726 39,122 +2,627 0.01% 889,103
2019-08-28 2019-08-26 22.521 36,495 -13,134 0.01% 821,899
2019-08-26 2019-08-22 23.469 49,629 -876 0.01% 1,164,730
2019-08-23 2019-08-21 23.640 50,505 -3,502 0.01% 1,193,940
2019-08-22 2019-08-20 22.315 54,007 -3,328 0.01% 1,205,182
2019-08-21 2019-08-19 22.589 57,335 +6,130 0.01% 1,295,162
2019-08-20 2019-08-16 21.333 51,205 -1,752 0.01% 1,092,364
2019-08-19 2019-08-15 21.173 52,957 +1,752 0.01% 1,121,272
2019-08-16 2019-08-14 22.315 51,205 +2,627 0.01% 1,142,654
2019-08-15 2019-08-13 22.201 48,578 +14,010 0.01% 1,078,484
2019-08-14 2019-08-12 22.681 34,568 +1,576 0.01% 784,028
2019-08-13 2019-08-09 22.955 32,992 +2,627 0.00% 757,326
2019-08-12 2019-08-08 24.896 30,365 +875 0.00% 755,975
2019-08-09 2019-08-07 24.268 29,490 -875 0.00% 715,668
2019-08-08 2019-08-06 24.782 30,365 +875 0.00% 752,508
2019-08-07 2019-08-05 24.611 29,490 +2,627 0.00% 725,772
2019-08-06 2019-08-02 25.581 26,863 +2,627 0.00% 687,196
2019-08-05 2019-08-01 27.009 24,236 -875 0.00% 654,591
2019-08-02 2019-07-31 27.066 25,111 +875 0.00% 679,658
2019-08-01 2019-07-30 28.094 24,236 -875 0.00% 680,885
2019-07-30 2019-07-26 27.980 25,111 -1,752 0.00% 702,600
2019-07-29 2019-07-25 28.265 26,863 -2,627 0.00% 759,290
2019-07-26 2019-07-24 26.838 29,490 -20,840 0.00% 791,445
2019-07-23 2019-07-19 25.810 50,330 +876 0.01% 1,299,012
2019-07-22 2019-07-18 25.467 49,454 +1,926 0.01% 1,259,460
2019-07-19 2019-07-17 26.153 47,528 +876 0.01% 1,242,977
2019-07-18 2019-07-16 26.552 46,652 -2,627 0.01% 1,238,714
2019-07-17 2019-07-15 26.438 49,279 -875 0.01% 1,302,839
2019-07-15 2019-07-11 26.210 50,154 +1,751 0.01% 1,314,517
2019-07-12 2019-07-10 25.981 48,403 -1,927 0.01% 1,257,568
2019-07-11 2019-07-09 25.524 50,330 +5,254 0.01% 1,284,643
2019-07-10 2019-07-08 25.981 45,076 -5,254 0.01% 1,171,129
2019-07-09 2019-07-05 26.095 50,330 +876 0.01% 1,313,382
2019-07-08 2019-07-04 26.438 49,454 -175 0.01% 1,307,466
2019-07-05 2019-07-03 25.981 49,629 +10,332 0.01% 1,289,421
2019-07-04 2019-07-02 26.609 39,297 -525 0.01% 1,045,667
2019-07-03 2019-06-28 25.753 39,822 +2,277 0.01% 1,025,528
2019-07-02 2019-06-27 26.381 37,545 -1,927 0.01% 990,472
2019-06-28 2019-06-26 24.839 39,472 +2,102 0.01% 980,452
2019-06-27 2019-06-25 24.554 37,370 +350 0.01% 917,571
2019-06-26 2019-06-24 25.182 37,020 +876 0.01% 932,230
2019-06-25 2019-06-21 25.125 36,144 +2,276 0.01% 908,107
2019-06-24 2019-06-20 25.639 33,868 +2,627 0.01% 868,328
2019-06-21 2019-06-19 24.839 31,241 -2,627 0.00% 776,001
2019-06-20 2019-06-18 23.126 33,868 -875 0.01% 783,236
2019-06-18 2019-06-14 23.583 34,743 +875 0.01% 819,342
2019-06-17 2019-06-13 24.554 33,868 -875 0.01% 831,584
2019-06-14 2019-06-12 24.382 34,743 +2,627 0.01% 847,116
2019-06-13 2019-06-11 24.953 32,116 +1,225 0.00% 801,403
2019-06-12 2019-06-10 24.554 30,891 -4,553 0.00% 758,487
2019-06-11 2019-06-06 22.898 35,444 +1,927 0.01% 811,587
2019-06-10 2019-06-05 24.097 33,517 +525 0.01% 807,654
2019-06-06 2019-06-04 23.069 32,992 -2,277 0.00% 761,093
2019-06-05 2019-06-03 23.297 35,269 -4,728 0.01% 821,677
2019-06-03 2019-05-30 21.904 39,997 +1,751 0.01% 876,101
2019-05-31 2019-05-29 23.126 38,246 +876 0.01% 884,482
2019-05-30 2019-05-28 22.818 37,370 +875 0.01% 852,701
2019-05-29 2019-05-27 22.338 36,495 -2,101 0.01% 815,230
2019-05-28 2019-05-24 21.904 38,596 +2,452 0.01% 845,413
2019-05-27 2019-05-23 22.178 36,144 +1,401 0.01% 801,610
2019-05-24 2019-05-22 23.526 34,743 -351 0.01% 817,358
2019-05-23 2019-05-21 23.012 35,094 -1,576 0.01% 807,581
2019-05-22 2019-05-20 22.407 36,670 +526 0.01% 821,652
2019-05-21 2019-05-17 22.452 36,144 -8,757 0.01% 811,517
2019-05-20 2019-05-16 24.439 44,901 +1,401 0.01% 1,097,356
2019-05-17 2019-05-15 26.038 43,500 -11,908 0.01% 1,132,666
2019-05-16 2019-05-14 25.296 55,408 +1,926 0.01% 1,401,600
2019-05-15 2019-05-10 26.324 53,482 +2,102 0.01% 1,407,850
2019-05-14 2019-05-09 25.410 51,380 +9,106 0.01% 1,305,576
2019-05-10 2019-05-08 26.267 42,274 -1,751 0.01% 1,110,399
2019-05-09 2019-05-07 26.438 44,025 +876 0.01% 1,163,934
2019-05-08 2019-05-06 26.552 43,149 +3,502 0.01% 1,145,702
2019-05-07 2019-05-03 29.122 39,647 +3,152 0.01% 1,154,592
2019-05-06 2019-05-02 28.950 36,495 -6,129 0.01% 1,056,548
2019-05-03 2019-04-30 28.437 42,624 +7,881 0.01% 1,212,081
2019-04-30 2019-04-26 29.921 34,743 -876 0.01% 1,039,553
2019-04-29 2019-04-25 29.464 35,619 +876 0.01% 1,049,493
2019-04-26 2019-04-24 30.721 34,743 +3,502 0.01% 1,067,327
2019-04-25 2019-04-23 30.778 31,241 -1,751 0.00% 961,527
2019-04-24 2019-04-18 30.549 32,992 +876 0.00% 1,007,884
2019-04-23 2019-04-17 29.921 32,116 -1,752 0.00% 960,950
2019-04-18 2019-04-16 29.693 33,868 -1,751 0.01% 1,005,636
2019-04-17 2019-04-15 27.580 35,619 +876 0.01% 982,374
2019-04-15 2019-04-11 27.980 34,743 +1,751 0.01% 972,101
2019-04-12 2019-04-10 29.008 32,992 -3,503 0.00% 957,018
2019-04-11 2019-04-09 28.379 36,495 -1,226 0.01% 1,035,709
2019-04-08 2019-04-03 27.637 37,721 -47,809 0.01% 1,042,501
2019-04-04 2019-04-02 27.295 85,530 +3,502 0.01% 2,334,502
2019-04-03 2019-04-01 27.523 82,028 -44,657 0.01% 2,257,653
2019-04-01 2019-03-28 27.352 126,685 -875 0.02% 3,465,043
2019-03-26 2019-03-22 24.497 127,560 +525 0.02% 3,124,782
2019-03-25 2019-03-21 25.467 127,035 -1,751 0.02% 3,235,238
2019-03-22 2019-03-20 25.810 128,786 +1,751 0.02% 3,323,954
2019-03-20 2019-03-18 26.381 127,035 -525 0.02% 3,351,300
2019-03-19 2019-03-15 25.239 127,560 +875 0.02% 3,219,473
2019-03-18 2019-03-14 25.696 126,685 +876 0.02% 3,255,260
2019-03-15 2019-03-13 26.438 125,809 +5,254 0.02% 3,326,141
2019-03-14 2019-03-12 28.551 120,555 -876 0.02% 3,441,939
2019-03-12 2019-03-08 27.409 121,431 -2,627 0.02% 3,328,272
2019-03-11 2019-03-07 27.180 124,058 +8,756 0.02% 3,371,939
2019-03-08 2019-03-06 29.693 115,302 -7,005 0.02% 3,423,640
2019-03-06 2019-03-04 28.437 122,307 -2,802 0.02% 3,477,992
2019-03-05 2019-03-01 27.866 125,109 +47,810 0.02% 3,486,232
2019-03-04 2019-02-28 26.781 77,299 +26,094 0.01% 2,070,116
2019-03-01 2019-02-27 27.694 51,205 +1,751 0.01% 1,418,084
2019-02-28 2019-02-26 27.409 49,454 +8,756 0.01% 1,355,472
2019-02-27 2019-02-25 27.123 40,698 +1,226 0.01% 1,103,862
2019-02-26 2019-02-22 26.666 39,472 -7,880 0.01% 1,052,577
2019-02-25 2019-02-21 23.640 47,352 +5,253 0.01% 1,119,403
2019-02-21 2019-02-19 22.041 42,099 +3,503 0.01% 927,913
2019-02-18 2019-02-14 20.831 38,596 +15,761 0.01% 803,980
2019-02-14 2019-02-12 19.186 22,835 +876 0.00% 438,115
2019-02-13 2019-02-11 18.729 21,959 -2,627 0.00% 411,277
2019-02-12 2019-02-08 18.067 24,586 +1,751 0.00% 444,194
2019-02-11 2019-02-04 18.706 22,835 -1,751 0.00% 427,162
2019-01-16 2019-01-14 17.656 24,586 +876 0.00% 434,086
2019-01-15 2019-01-11 18.250 23,710 -1,752 0.00% 432,699
2019-01-11 2019-01-09 17.427 25,462 -1,751 0.00% 443,736
2019-01-09 2019-01-07 17.016 27,213 -1,751 0.00% 463,064
2019-01-02 2018-12-27 16.674 28,964 +1,751 0.00% 482,936
2018-12-27 2018-12-20 17.016 27,213 -3,502 0.00% 463,064
2018-12-20 2018-12-18 16.856 30,715 -8,757 0.00% 517,744
2018-12-18 2018-12-14 16.948 39,472 +1,751 0.01% 668,961
2018-12-17 2018-12-13 17.724 37,721 -875 0.01% 668,579
2018-12-12 2018-12-10 17.199 38,596 +1,751 0.01% 663,812
2018-12-11 2018-12-07 17.816 36,845 +1,751 0.01% 656,419
2018-12-10 2018-12-06 17.724 35,094 +3,503 0.01% 622,017
2018-12-06 2018-12-04 19.255 31,591 -1,751 0.00% 608,273
2018-12-05 2018-12-03 19.118 33,342 +3,502 0.01% 637,419
2018-12-03 2018-11-29 17.542 29,840 -4,378 0.00% 523,441
2018-11-20 2018-11-16 18.615 34,218 -876 0.01% 636,972
2018-11-19 2018-11-15 17.496 35,094 +876 0.01% 614,002
2018-11-14 2018-11-12 17.793 34,218 -3,503 0.01% 608,836
2018-11-13 2018-11-09 17.359 37,721 +2,627 0.01% 654,794
2018-11-12 2018-11-08 17.176 35,094 -3,502 0.01% 602,780
2018-11-09 2018-11-07 16.834 38,596 -12,259 0.01% 649,707
2018-11-08 2018-11-06 16.148 50,855 -3,503 0.01% 821,223
2018-11-07 2018-11-05 15.280 54,358 +3,503 0.01% 830,611
2018-11-06 2018-11-02 15.966 50,855 -9,632 0.01% 811,930
2018-11-05 2018-11-01 14.230 60,487 -3,502 0.01% 860,712
2018-10-31 2018-10-29 13.453 63,989 +1,751 0.01% 860,852
2018-10-30 2018-10-26 13.613 62,238 +1,751 0.01% 847,247
2018-10-26 2018-10-24 14.253 60,487 +1,751 0.01% 862,094
2018-10-25 2018-10-23 14.253 58,736 +1,752 0.01% 837,138
2018-10-24 2018-10-22 14.869 56,984 -6,130 0.01% 847,309
2018-10-23 2018-10-19 13.727 63,114 -875 0.01% 866,379
2018-10-16 2018-10-12 13.270 63,989 -2,627 0.01% 849,160
2018-10-15 2018-10-11 12.471 66,616 +875 0.01% 830,767
2018-10-12 2018-10-10 13.362 65,741 +1,752 0.01% 878,416
2018-10-10 2018-10-08 13.704 63,989 -4,379 0.01% 876,929
2018-10-09 2018-10-05 14.435 68,368 +14,010 0.01% 986,911
2018-10-02 2018-09-27 16.331 54,358 +5,254 0.01% 887,723
2018-09-28 2018-09-26 16.605 49,104 -5,254 0.01% 815,378
2018-09-27 2018-09-24 16.125 54,358 +1,752 0.01% 876,549
2018-09-26 2018-09-21 16.263 52,606 +4,378 0.01% 855,506
2018-09-24 2018-09-20 15.897 48,228 -7,005 0.01% 766,684
2018-09-20 2018-09-18 15.897 55,233 +6,129 0.01% 878,043
2018-09-19 2018-09-17 15.851 49,104 -1,751 0.01% 778,367
2018-09-18 2018-09-14 15.966 50,855 -3,503 0.01% 811,930
2018-09-17 2018-09-13 16.080 54,358 -875 0.01% 874,066
2018-09-13 2018-09-11 15.486 55,233 +3,502 0.01% 855,335
2018-09-11 2018-09-07 15.874 51,731 +1,752 0.01% 821,190
2018-09-10 2018-09-06 15.874 49,979 -876 0.01% 793,378
2018-09-07 2018-09-05 16.194 50,855 +5,254 0.01% 823,546
2018-09-05 2018-09-03 16.537 45,601 +3,502 0.01% 754,086
2018-09-04 2018-08-31 17.405 42,099 -2,627 0.01% 732,714
2018-09-03 2018-08-30 17.245 44,726 +1,752 0.01% 771,285
2018-08-31 2018-08-29 17.427 42,974 +1,926 0.01% 748,925
2018-08-30 2018-08-28 16.674 41,048 -6,129 0.01% 684,420
2018-08-29 2018-08-27 16.925 47,177 -3,503 0.01% 798,466
2018-08-28 2018-08-24 15.806 50,680 -1,751 0.01% 801,033
2018-08-27 2018-08-23 16.240 52,431 -2,277 0.01% 851,463
2018-08-23 2018-08-21 15.098 54,708 +876 0.01% 825,962
2018-08-21 2018-08-17 14.938 53,832 -8,756 0.01% 804,130
2018-08-20 2018-08-16 14.869 62,588 -876 0.01% 930,636
2018-08-17 2018-08-15 14.687 63,464 +2,101 0.01% 932,065
2018-08-16 2018-08-14 15.577 61,363 -1,926 0.01% 955,870
2018-08-15 2018-08-13 14.869 63,289 -9,807 0.01% 941,060
2018-08-14 2018-08-10 14.824 73,096 +2,101 0.01% 1,083,543
2018-08-13 2018-08-09 14.846 70,995 -2,977 0.01% 1,054,020
2018-08-10 2018-08-08 13.590 73,972 +1,752 0.01% 1,005,292
2018-08-07 2018-08-03 14.047 72,220 -4,379 0.01% 1,014,473
2018-08-06 2018-08-02 14.595 76,599 +5,254 0.01% 1,117,974
2018-08-01 2018-07-30 15.829 71,345 -5,254 0.01% 1,129,288
2018-07-31 2018-07-27 15.692 76,599 +17,513 0.01% 1,201,954
2018-07-30 2018-07-26 15.554 59,086 +5,429 0.01% 919,051
2018-07-26 2018-07-24 16.696 53,657 +3,503 0.01% 895,884
2018-07-25 2018-07-23 17.016 50,154 -14,011 0.01% 853,434
2018-07-24 2018-07-20 16.719 64,165 +6,130 0.01% 1,072,796
2018-07-23 2018-07-19 17.359 58,035 -8,406 0.01% 1,007,422
2018-07-20 2018-07-18 17.656 66,441 +1,751 0.01% 1,173,069
2018-07-19 2018-07-17 18.821 64,690 +876 0.01% 1,217,509
2018-07-18 2018-07-16 18.272 63,814 -12,259 0.01% 1,166,041
2018-07-17 2018-07-13 15.692 76,073 -6,130 0.01% 1,193,700
2018-07-16 2018-07-12 15.920 82,203 -8,055 0.01% 1,308,665
2018-07-13 2018-07-11 12.722 90,258 +4,378 0.01% 1,148,283
2018-07-12 2018-07-10 13.476 85,880 +2,627 0.01% 1,157,316
2018-07-10 2018-07-06 14.504 83,253 -4,379 0.01% 1,207,484
2018-07-09 2018-07-05 13.956 87,632 +1,752 0.01% 1,222,959
2018-07-06 2018-07-04 14.138 85,880 -876 0.01% 1,214,201
2018-07-05 2018-07-03 14.641 86,756 -1,751 0.01% 1,270,181
2018-07-04 2018-06-29 13.613 88,507 +875 0.01% 1,204,847
2018-07-03 2018-06-28 13.499 87,632 -1,576 0.01% 1,182,928
2018-06-29 2018-06-27 13.453 89,208 -1,050 0.01% 1,200,127
2018-06-28 2018-06-26 13.933 90,258 +2,626 0.01% 1,257,545
2018-06-27 2018-06-25 13.339 87,632 +9,632 0.01% 1,168,917
2018-06-26 2018-06-22 13.544 78,000 +5,254 0.01% 1,056,470
2018-06-25 2018-06-21 13.362 72,746 -5,078 0.01% 972,015
2018-06-22 2018-06-20 13.499 77,824 -13,310 0.01% 1,050,531
2018-06-21 2018-06-19 11.249 91,134 +37,652 0.01% 1,025,167
2018-06-20 2018-06-15 14.961 53,482 -2,277 0.01% 800,123
2018-06-19 2018-06-14 16.902 55,759 +3,678 0.01% 942,442
2018-06-15 2018-06-13 17.085 52,081 +30,822 0.01% 889,793
2018-04-16 2018-04-12 29.807 21,259 -350 0.00% 633,667
2018-04-06 2018-04-03 29.636 21,609 -1,751 0.00% 640,398
2018-04-03 2018-03-28 29.065 23,360 +875 0.00% 678,951
2018-03-27 2018-03-23 29.750 22,485 +1,752 0.00% 668,927
2018-03-26 2018-03-22 31.406 20,733 +875 0.00% 651,138
2018-03-23 2018-03-21 31.863 19,858 -875 0.00% 632,729
2018-03-20 2018-03-16 31.977 20,733 +350 0.00% 662,976
2018-03-14 2018-03-12 33.633 20,383 -1,751 0.00% 685,538
2018-03-13 2018-03-09 32.719 22,134 -1,752 0.00% 724,207
2018-03-12 2018-03-08 31.977 23,886 +1,752 0.00% 763,800
2018-03-08 2018-03-06 32.491 22,134 -1,752 0.00% 719,151
2018-03-02 2018-02-28 31.520 23,886 +876 0.00% 752,888
2018-02-28 2018-02-26 32.776 23,010 -3,502 0.00% 754,183
2018-02-27 2018-02-23 31.406 26,512 -876 0.00% 832,632
2018-02-26 2018-02-22 30.606 27,388 +876 0.00% 838,249
2018-02-23 2018-02-21 31.063 26,512 +875 0.00% 823,549
2018-02-21 2018-02-15 31.063 25,637 +876 0.00% 796,368
2018-02-09 2018-02-07 29.179 24,761 +875 0.00% 722,499
2018-02-08 2018-02-06 29.236 23,886 -875 0.00% 698,331
2018-02-07 2018-02-05 30.892 24,761 +875 0.00% 764,915
2018-02-06 2018-02-02 31.520 23,886 -875 0.00% 752,888
2018-02-05 2018-02-01 30.321 24,761 +875 0.00% 750,776
2018-02-02 2018-01-31 32.548 23,886 -875 0.00% 777,439
2018-02-01 2018-01-30 31.920 24,761 +875 0.00% 790,365
2018-01-31 2018-01-29 31.977 23,886 +7,881 0.00% 763,800
2018-01-30 2018-01-26 34.432 16,005 +876 0.00% 551,088
2018-01-26 2018-01-24 35.974 15,129 -7,881 0.00% 544,250
2018-01-25 2018-01-23 35.688 23,010 +1,751 0.00% 821,192
2018-01-23 2018-01-19 34.661 21,259 -2,627 0.00% 736,851
2018-01-22 2018-01-18 34.318 23,886 +876 0.00% 819,721
2018-01-19 2018-01-17 34.889 23,010 +876 0.00% 802,797
2018-01-16 2018-01-12 33.861 22,134 +3,502 0.00% 749,484
2018-01-09 2018-01-05 34.090 18,632 -875 0.00% 635,158
2018-01-05 2018-01-03 34.090 19,507 -876 0.00% 664,986
2018-01-04 2018-01-02 33.005 20,383 +876 0.00% 672,735
2018-01-03 2017-12-29 33.519 19,507 -876 0.00% 653,848
2018-01-02 2017-12-28 33.347 20,383 -5,254 0.00% 679,718
2017-12-27 2017-12-21 32.434 25,637 -875 0.00% 831,502
2017-12-22 2017-12-20 31.120 26,512 +875 0.00% 825,063
2017-12-20 2017-12-18 30.835 25,637 +876 0.00% 790,513
2017-12-19 2017-12-15 32.091 24,761 +875 0.00% 794,607
2017-12-15 2017-12-13 32.776 23,886 +876 0.00% 782,895
2017-12-13 2017-12-11 32.833 23,010 -3,502 0.00% 755,496
2017-12-12 2017-12-08 31.235 26,512 -1,752 0.00% 828,090
2017-12-11 2017-12-07 30.035 28,264 -875 0.00% 848,921
2017-12-08 2017-12-06 29.522 29,139 +4,378 0.00% 860,227
2017-12-06 2017-12-04 32.491 24,761 -5,254 0.00% 804,504
2017-12-05 2017-12-01 31.520 30,015 +5,254 0.00% 946,075
2017-12-04 2017-11-30 31.006 24,761 +2,627 0.00% 767,743
2017-11-30 2017-11-28 33.176 22,134 +2,627 0.00% 734,318
2017-11-29 2017-11-27 32.205 19,507 -876 0.00% 628,228
2017-11-24 2017-11-22 36.259 20,383 -1,751 0.00% 739,077
2017-11-23 2017-11-21 36.888 22,134 +7,005 0.00% 816,470
2017-11-22 2017-11-20 33.918 15,129 +875 0.00% 513,150
2017-11-21 2017-11-17 31.977 14,254 -875 0.00% 455,798
2017-11-17 2017-11-15 31.634 15,129 +875 0.00% 478,595
2017-11-15 2017-11-13 33.747 14,254 -875 0.00% 481,030
2017-11-14 2017-11-10 32.776 15,129 -1,751 0.00% 495,873
2017-11-13 2017-11-09 32.319 16,880 -701 0.00% 545,553
2017-11-10 2017-11-08 30.892 17,581 +1,576 0.00% 543,111
2017-11-08 2017-11-06 31.806 16,005 -7,005 0.00% 509,048
2017-11-06 2017-11-02 29.693 23,010 +876 0.00% 683,232
2017-11-03 2017-11-01 30.378 22,134 -1,752 0.00% 672,387
2017-11-02 2017-10-31 30.892 23,886 -7,005 0.00% 737,885
2017-11-01 2017-10-30 30.093 30,891 -12,258 0.00% 929,588
2017-10-31 2017-10-27 28.265 43,149 +6,129 0.01% 1,219,618
2017-10-30 2017-10-26 29.350 37,020 +2,627 0.01% 1,086,544
2017-10-27 2017-10-25 28.608 34,393 -4,378 0.01% 983,911
2017-10-26 2017-10-24 27.637 38,771 +7,880 0.01% 1,071,520
2017-10-25 2017-10-23 28.950 30,891 +6,130 0.00% 894,310
2017-10-24 2017-10-20 30.664 24,761 +4,378 0.00% 759,260
2017-10-23 2017-10-19 29.864 20,383 +2,627 0.00% 608,720
2017-10-17 2017-10-13 33.233 17,756 -841 0.00% 590,087
2017-10-06 2017-10-03 31.863 18,597 -2,627 0.00% 592,550
2017-10-04 2017-09-29 29.179 21,224 -1,050 0.00% 619,293
2017-09-26 2017-09-22 28.437 22,274 -3,503 0.00% 633,396
2017-09-19 2017-09-15 25.296 25,777 -4,378 0.00% 652,055
2017-09-18 2017-09-14 24.782 30,155 +876 0.00% 747,303
2017-09-15 2017-09-13 25.125 29,279 -876 0.00% 735,626
2017-09-14 2017-09-12 24.953 30,155 +1,751 0.00% 752,469
2017-09-13 2017-09-11 24.782 28,404 +876 0.00% 703,910
2017-09-06 2017-09-04 23.983 27,528 -1,751 0.00% 660,194
2017-09-04 2017-08-31 24.382 29,279 +1,751 0.00% 713,891
2017-08-29 2017-08-25 23.069 27,528 -17,513 0.00% 635,044
2017-08-22 2017-08-18 22.041 45,041 -2,627 0.01% 992,758
2017-08-21 2017-08-17 22.133 47,668 +20,140 0.01% 1,055,015
2017-07-05 2017-07-03 20.716 27,528 -1,751 0.00% 570,282
2017-06-21 2017-06-19 20.328 29,279 -1,752 0.00% 595,188
2017-06-19 2017-06-15 19.415 31,031 -3,502 0.00% 602,452
2017-05-19 2017-05-17 17.427 34,533 +1,751 0.01% 601,820
2017-05-18 2017-05-16 17.610 32,782 -4,378 0.00% 577,295
2017-05-17 2017-05-15 16.879 37,160 -1,751 0.01% 627,232
2017-05-08 2017-05-04 16.834 38,911 +4,378 0.01% 655,010
2017-04-24 2017-04-20 17.245 34,533 -4,378 0.01% 595,510
2017-04-21 2017-04-19 16.217 38,911 -2,627 0.01% 631,014
2017-04-11 2017-04-07 16.080 41,538 +1,751 0.01% 667,923
2017-03-30 2017-03-28 17.062 39,787 -1,751 0.01% 678,844
2017-03-28 2017-03-24 17.359 41,538 -4,378 0.01% 721,053
2017-03-24 2017-03-22 16.582 45,916 +2,626 0.01% 761,393
2017-03-17 2017-03-15 16.217 43,290 -1,751 0.01% 702,027
2017-03-16 2017-03-14 15.737 45,041 +1,751 0.01% 708,819
2017-03-15 2017-03-13 15.372 43,290 -1,751 0.01% 665,443
2017-03-10 2017-03-08 14.778 45,041 -875 0.01% 665,611
2017-03-01 2017-02-27 14.458 45,916 -2,978 0.01% 663,859
2017-02-28 2017-02-24 14.367 48,894 +876 0.01% 702,448
2017-02-24 2017-02-22 14.412 48,018 -2,802 0.01% 692,056
2017-02-23 2017-02-21 14.138 50,820 +4,904 0.01% 718,511
2017-02-17 2017-02-15 14.253 45,916 -7,005 0.01% 654,420
2017-02-16 2017-02-14 14.664 52,921 -2,978 0.01% 776,017
2017-01-19 2017-01-17 13.796 55,899 +9,983 0.01% 771,168
2017-01-09 2017-01-05 14.412 45,916 +2,626 0.01% 661,761
2017-01-03 2016-12-29 15.212 43,290 -2,626 0.01% 658,521
2016-12-12 2016-12-08 14.047 45,916 -4,379 0.01% 644,981
2016-11-24 2016-11-22 14.070 50,295 -11,383 0.01% 707,642
2016-11-18 2016-11-16 13.567 61,678 -700 0.01% 836,806
2016-11-16 2016-11-14 13.544 62,378 -2,627 0.01% 844,878
2016-11-10 2016-11-08 12.791 65,005 -5,254 0.01% 831,463
2016-11-08 2016-11-04 11.991 70,259 +2,627 0.01% 842,499
2016-11-07 2016-11-03 11.991 67,632 +2,627 0.01% 810,997
2016-11-01 2016-10-28 12.357 65,005 -1,051 0.01% 803,252
2016-10-25 2016-10-20 12.288 66,056 +1,051 0.01% 811,713
2016-10-20 2016-10-18 12.402 65,005 -4,028 0.01% 806,222
2016-10-17 2016-10-13 12.220 69,033 +2,627 0.01% 843,565
2016-10-11 2016-10-06 13.088 66,406 +1,401 0.01% 869,100
2016-10-07 2016-10-05 12.928 65,005 -1,751 0.01% 840,371
2016-10-06 2016-10-04 13.111 66,756 -1,752 0.01% 875,206
2016-10-04 2016-09-30 12.882 68,508 +1,752 0.01% 882,528
2016-09-28 2016-09-26 12.905 66,756 +1,751 0.01% 861,483
2016-09-21 2016-09-19 13.704 65,005 -6,130 0.01% 890,853
2016-09-20 2016-09-15 13.362 71,135 -875 0.01% 950,489
2016-09-19 2016-09-14 13.111 72,010 +1,050 0.01% 944,088
2016-09-15 2016-09-13 12.996 70,960 +1,577 0.01% 922,218
2016-09-13 2016-09-09 13.727 69,383 -2,627 0.01% 952,435
2016-09-12 2016-09-08 13.316 72,010 -876 0.01% 958,891
2016-08-30 2016-08-26 12.083 72,886 +3,503 0.01% 880,659
2016-08-26 2016-08-24 12.928 69,383 +1,751 0.01% 896,969
2016-08-22 2016-08-18 13.544 67,632 +2,627 0.01% 916,041
2016-08-19 2016-08-17 13.248 65,005 -4,378 0.01% 861,158
2016-08-18 2016-08-16 13.796 69,383 +875 0.01% 957,190
2016-08-17 2016-08-15 13.065 68,508 +876 0.01% 895,046
2016-08-11 2016-08-09 12.768 67,632 -2,627 0.01% 863,519
2016-08-10 2016-08-08 12.677 70,259 +5,254 0.01% 890,641
2016-07-29 2016-07-27 12.265 65,005 -13,135 0.01% 797,313
2016-07-21 2016-07-19 11.854 78,140 -700 0.01% 926,294
2016-06-06 2016-06-02 11.904 78,840 +2,297 0.01% 938,530
2016-05-31 2016-05-27 11.669 76,543 -2,550 0.01% 893,178
2016-05-24 2016-05-20 11.787 79,093 -510 0.01% 932,238
2016-05-23 2016-05-19 11.645 79,603 +510 0.01% 927,012
2016-05-19 2016-05-17 11.904 79,093 +2,550 0.01% 941,542
2016-05-17 2016-05-13 11.834 76,543 +680 0.01% 905,783
2016-05-09 2016-05-05 13.786 75,863 +2,551 0.01% 1,045,872
2016-05-03 2016-04-28 14.351 73,312 -2,551 0.01% 1,052,097
2016-04-29 2016-04-27 14.398 75,863 +8,501 0.01% 1,092,276
2016-04-19 2016-04-15 14.704 67,362 -850 0.01% 990,480
2016-04-18 2016-04-14 14.210 68,212 +2,551 0.01% 969,279
2016-04-15 2016-04-13 14.210 65,661 +6,290 0.01% 933,029
2016-04-14 2016-04-12 14.163 59,371 +681 0.01% 840,856
2016-04-13 2016-04-11 14.257 58,690 -851 0.01% 836,734
2016-04-12 2016-04-08 14.163 59,541 +2,551 0.01% 843,264
2016-04-11 2016-04-07 14.939 56,990 +15,302 0.01% 851,380
2016-02-23 2016-02-19 16.304 41,688 -4,251 0.01% 679,665
2016-01-27 2016-01-25 16.327 45,939 +4,251 0.01% 750,053
2016-01-21 2016-01-19 16.751 41,688 -1,700 0.01% 698,300
2016-01-19 2016-01-15 15.974 43,388 +1,700 0.01% 693,091
2016-01-18 2016-01-14 16.468 41,688 -6,801 0.01% 686,531
2016-01-15 2016-01-13 16.704 48,489 -8,501 0.01% 809,939
2016-01-14 2016-01-12 16.704 56,990 +8,501 0.01% 951,936
2016-01-13 2016-01-11 17.315 48,489 +8,501 0.01% 839,599
2016-01-06 2016-01-04 19.927 39,988 +1,700 0.01% 796,827
2015-12-23 2015-12-21 20.162 38,288 -850 0.01% 771,959
2015-12-15 2015-12-11 19.738 39,138 +1,701 0.01% 772,523
2015-12-07 2015-12-03 20.491 37,437 +850 0.01% 767,132
2015-11-24 2015-11-20 21.009 36,587 -4,251 0.01% 768,651
2015-11-19 2015-11-17 20.444 40,838 -4,251 0.01% 834,901
2015-11-16 2015-11-12 20.444 45,089 +1,701 0.01% 921,810
2015-11-05 2015-11-03 22.279 43,388 -1,701 0.01% 966,653
2015-11-02 2015-10-29 21.997 45,089 +1,701 0.01% 991,821
2015-10-30 2015-10-28 22.373 43,388 -1,701 0.01% 970,736
2015-10-29 2015-10-27 22.185 45,089 +1,701 0.01% 1,000,307
2015-10-28 2015-10-26 22.209 43,388 +1,700 0.01% 963,591
2015-10-27 2015-10-23 22.373 41,688 +8,501 0.01% 932,701
2015-10-19 2015-10-15 22.279 33,187 -1,700 0.01% 739,382
2015-09-24 2015-09-22 21.338 34,887 +1,700 0.01% 744,426
2015-09-21 2015-09-17 21.103 33,187 -1,700 0.01% 700,344
2015-09-10 2015-09-08 19.127 34,887 -1,700 0.01% 667,275
2015-09-02 2015-08-31 18.374 36,587 +1,700 0.01% 672,247
2015-08-12 2015-08-10 20.727 34,887 -2,210 0.01% 723,087
2015-08-11 2015-08-07 19.574 37,097 +510 0.01% 726,128
2015-08-07 2015-08-05 19.668 36,587 +1,700 0.01% 719,588
2015-08-03 2015-07-30 20.703 34,887 +1,700 0.01% 722,266
2015-07-27 2015-07-23 22.844 33,187 -1,700 0.01% 758,120
2015-07-22 2015-07-20 22.162 34,887 +1,700 0.01% 773,153
2015-07-17 2015-07-15 21.126 33,187 +4,653 0.01% 701,125
2015-07-06 2015-07-02 22.373 28,534 +4,250 0.01% 638,402
2015-06-30 2015-06-26 23.585 24,284 +1,021 0.00% 572,737
2015-06-01 2015-05-28 38.474 23,263 +4,059 0.00% 895,026
2015-05-29 2015-05-27 39.400 19,204 +2,667 0.00% 756,647
2015-04-28 2015-04-24 35.197 16,537 -702 0.00% 582,050
2015-04-27 2015-04-23 33.344 17,239 +702 0.00% 574,823
2015-04-20 2015-04-16 32.774 16,537 -2,105 0.00% 541,989
2015-04-10 2015-04-08 31.207 18,642 -1,965 0.00% 581,759
2015-04-08 2015-04-01 25.877 20,607 -702 0.00% 533,257
2015-03-24 2015-03-20 24.253 21,309 +1,403 0.00% 516,808
2015-03-18 2015-03-16 24.253 19,906 +281 0.00% 482,781
2015-03-12 2015-03-10 25.051 19,625 -1,403 0.00% 491,626
2015-03-06 2015-03-04 24.966 21,028 -2,106 0.00% 524,975
2015-02-05 2015-02-03 23.854 23,134 +2,106 0.01% 551,839
2015-01-28 2015-01-26 24.937 21,028 +1,122 0.00% 524,375
2015-01-08 2015-01-06 25.393 19,906 -2,105 0.00% 505,473
2015-01-07 2015-01-05 24.966 22,011 -702 0.00% 549,516
2015-01-05 2014-12-31 23.997 22,713 +702 0.01% 545,033
2015-01-02 2014-12-29 23.997 22,011 +2,105 0.00% 528,188
2014-12-18 2014-12-16 24.253 19,906 -701 0.00% 482,781
2014-11-27 2014-11-25 26.590 20,607 -702 0.00% 547,940
2014-11-26 2014-11-24 26.419 21,309 +702 0.00% 562,962
2014-11-07 2014-11-05 26.533 20,607 -702 0.00% 546,765
2014-10-31 2014-10-29 26.162 21,309 -7,018 0.00% 557,496
2014-10-09 2014-10-07 25.023 28,327 -2,807 0.01% 708,812
2014-09-18 2014-09-16 24.795 31,134 +702 0.01% 771,952
2014-09-11 2014-09-08 26.077 30,432 -2,807 0.01% 793,575
2014-09-01 2014-08-28 24.681 33,239 -702 0.01% 820,356
2014-08-26 2014-08-22 25.165 33,941 -1,404 0.01% 854,125
2014-08-18 2014-08-14 23.455 35,345 -1,403 0.01% 829,018
2014-08-15 2014-08-13 23.569 36,748 -1,404 0.01% 866,115
2014-08-06 2014-08-04 23.284 38,152 -2,105 0.01% 888,333
2014-08-05 2014-08-01 22.828 40,257 +1,404 0.01% 918,989
2014-07-30 2014-07-28 23.284 38,853 -1,404 0.01% 904,655
2014-07-28 2014-07-24 22.885 40,257 +1,404 0.01% 921,283
2014-07-18 2014-07-16 23.170 38,853 -702 0.01% 900,226
2014-07-17 2014-07-15 23.227 39,555 -4,913 0.01% 918,746
2014-07-16 2014-07-14 21.432 44,468 -1,403 0.01% 953,019
2014-07-15 2014-07-11 21.061 45,871 +2,807 0.01% 966,093
2014-06-16 2014-06-12 21.945 43,064 -702 0.01% 945,021
2014-06-09 2014-06-05 21.802 43,766 -1,403 0.01% 954,189
2014-06-03 2014-05-29 21.029 45,169 +114 0.01% 949,840
2014-05-30 2014-05-28 21.429 45,055 -1,400 0.01% 965,465
2014-05-26 2014-05-22 20.743 46,455 -3,500 0.01% 963,610
2014-05-22 2014-05-20 19.971 49,955 -700 0.01% 997,673
2014-05-21 2014-05-19 20.029 50,655 -700 0.01% 1,014,548
2014-05-19 2014-05-15 20.371 51,355 +4,900 0.01% 1,046,175
2014-05-14 2014-05-12 20.514 46,455 +700 0.01% 952,991
2014-05-12 2014-05-08 20.343 45,755 +1,400 0.01% 930,788
2014-05-09 2014-05-07 21.400 44,355 +2,100 0.01% 949,197
2014-05-05 2014-04-30 22.600 42,255 +2,800 0.01% 954,963
2014-05-02 2014-04-29 23.714 39,455 -2,800 0.01% 935,647
2014-04-30 2014-04-28 22.400 42,255 +1,400 0.01% 946,512
2014-04-29 2014-04-25 22.829 40,855 +1,400 0.01% 932,662
2014-04-23 2014-04-17 23.114 39,455 -1,400 0.01% 911,974
2014-04-22 2014-04-16 22.743 40,855 +1,400 0.01% 929,160
2014-04-17 2014-04-15 23.171 39,455 +4,900 0.01% 914,229
2014-04-16 2014-04-14 23.429 34,555 +1,400 0.01% 809,575
2014-04-15 2014-04-11 23.657 33,155 +1,400 0.01% 784,353
2014-04-03 2014-04-01 21.800 31,755 -4,900 0.01% 692,259
2014-03-31 2014-03-27 21.229 36,655 -700 0.01% 778,134
2014-03-27 2014-03-25 22.029 37,355 +700 0.01% 822,878
2014-03-17 2014-03-13 22.314 36,655 +700 0.01% 817,930
2014-03-14 2014-03-12 22.257 35,955 +1,400 0.01% 800,256
2014-03-12 2014-03-10 23.171 34,555 -2,800 0.01% 800,689
2014-03-07 2014-03-05 23.657 37,355 -700 0.01% 883,713
2014-03-03 2014-02-27 23.371 38,055 -1,400 0.01% 889,400
2014-02-21 2014-02-19 23.743 39,455 -4,200 0.01% 936,775
2014-02-20 2014-02-18 23.514 43,655 -1,400 0.01% 1,026,516
2014-02-11 2014-02-07 22.257 45,055 -700 0.01% 1,002,796
2014-02-06 2014-02-04 21.857 45,755 +700 0.01% 1,000,074
2014-02-05 2014-01-30 22.943 45,055 +4,900 0.01% 1,033,691
2014-01-29 2014-01-27 22.314 40,155 +700 0.01% 896,030
2014-01-27 2014-01-23 23.543 39,455 -3,500 0.01% 928,884
2014-01-23 2014-01-21 23.286 42,955 -2,800 0.01% 1,000,238
2014-01-22 2014-01-20 23.571 45,755 -700 0.01% 1,078,511
2014-01-21 2014-01-17 23.229 46,455 -7,280 0.01% 1,079,084
2014-01-20 2014-01-16 22.686 53,735 -700 0.01% 1,219,017
2014-01-14 2014-01-10 21.857 54,435 -1,400 0.01% 1,189,794
2014-01-13 2014-01-09 21.714 55,835 +2,100 0.01% 1,212,418
2014-01-10 2014-01-08 21.800 53,735 +700 0.01% 1,171,423
2014-01-06 2014-01-02 23.086 53,035 -1,400 0.01% 1,224,351
2014-01-03 2013-12-31 22.000 54,435 -2,800 0.01% 1,197,570
2013-12-23 2013-12-19 21.914 57,235 +3,500 0.01% 1,254,265
2013-12-19 2013-12-17 22.400 53,735 +1,400 0.01% 1,203,664
2013-12-18 2013-12-16 22.371 52,335 +4,200 0.01% 1,170,809
2013-12-17 2013-12-13 22.886 48,135 +3,780 0.01% 1,101,604
2013-12-13 2013-12-11 23.286 44,355 +6,300 0.01% 1,032,838
2013-12-12 2013-12-10 23.914 38,055 +2,100 0.01% 910,058
2013-12-11 2013-12-09 24.514 35,955 +7,700 0.01% 881,411
2013-12-09 2013-12-05 24.886 28,255 -3,500 0.01% 703,146
2013-12-06 2013-12-04 25.086 31,755 +700 0.01% 796,597
2013-12-05 2013-12-03 24.257 31,055 +700 0.01% 753,306
2013-12-02 2013-11-28 24.600 30,355 -7,000 0.01% 746,733
2013-11-27 2013-11-25 25.000 37,355 -1,400 0.01% 933,875
2013-11-26 2013-11-22 24.743 38,755 -700 0.01% 958,910
2013-11-25 2013-11-21 25.086 39,455 -3,500 0.01% 989,757
2013-11-22 2013-11-20 24.600 42,955 -700 0.01% 1,056,693
2013-11-21 2013-11-19 24.114 43,655 +980 0.01% 1,052,709
2013-11-20 2013-11-18 24.743 42,675 -2,100 0.01% 1,055,902
2013-11-19 2013-11-15 23.857 44,775 -4,200 0.01% 1,068,204
2013-11-18 2013-11-14 23.286 48,975 +1,400 0.01% 1,140,418
2013-11-15 2013-11-13 23.029 47,575 +3,220 0.01% 1,095,585
2013-11-14 2013-11-12 23.686 44,355 -1,400 0.01% 1,050,580
2013-11-13 2013-11-11 23.743 45,755 +1,400 0.01% 1,086,355
2013-11-12 2013-11-08 23.257 44,355 +3,500 0.01% 1,031,571
2013-11-11 2013-11-07 23.686 40,855 +700 0.01% 967,680
2013-11-08 2013-11-06 24.171 40,155 -2,100 0.01% 970,604
2013-11-07 2013-11-05 24.314 42,255 +700 0.01% 1,027,400
2013-11-06 2013-11-04 24.314 41,555 -700 0.01% 1,010,380
2013-11-05 2013-11-01 23.629 42,255 +2,100 0.01% 998,426
2013-11-04 2013-10-31 24.143 40,155 +700 0.01% 969,457
2013-11-01 2013-10-30 23.886 39,455 -700 0.01% 942,411
2013-10-31 2013-10-29 23.543 40,155 +7,700 0.01% 945,364
2013-10-29 2013-10-25 24.114 32,455 -4,200 0.01% 782,629
2013-10-28 2013-10-24 23.657 36,655 +7,980 0.01% 867,153
2013-10-25 2013-10-23 24.143 28,675 +6,020 0.01% 692,297
2013-10-23 2013-10-21 25.943 22,655 +980 0.01% 587,736
2013-10-18 2013-10-16 23.857 21,675 -3,500 0.00% 517,104
2013-10-10 2013-10-08 25.686 25,175 -840 0.01% 646,638
2013-10-09 2013-10-07 24.543 26,015 +840 0.01% 638,483
2013-09-27 2013-09-25 23.486 25,175 +2,100 0.01% 591,253
2013-09-26 2013-09-24 22.343 23,075 -2,800 0.01% 515,562
2013-09-25 2013-09-23 21.743 25,875 -280 0.01% 562,597
2013-09-16 2013-09-12 21.200 26,155 -1,400 0.01% 554,486
2013-09-13 2013-09-11 21.143 27,555 +1,400 0.01% 582,592
2013-09-12 2013-09-10 21.371 26,155 +700 0.01% 558,970
2013-09-06 2013-09-04 21.629 25,455 -2,100 0.01% 550,555
2013-09-05 2013-09-03 21.743 27,555 -1,400 0.01% 599,125
2013-08-26 2013-08-22 21.429 28,955 -2,100 0.01% 620,464
2013-08-22 2013-08-20 20.800 31,055 -980 0.01% 645,944
2013-08-19 2013-08-15 20.829 32,035 -4,480 0.01% 667,243
2013-08-16 2013-08-13 20.229 36,515 +2,100 0.01% 738,647
2013-08-15 2013-08-12 20.114 34,415 +2,800 0.01% 692,233
2013-08-13 2013-08-09 20.429 31,615 -2,800 0.01% 645,849
2013-08-12 2013-08-08 19.543 34,415 +700 0.01% 672,568
2013-08-09 2013-08-07 19.429 33,715 +1,400 0.01% 655,034
2013-08-08 2013-08-06 20.114 32,315 -700 0.01% 649,993
2013-08-07 2013-08-05 20.143 33,015 -3,500 0.01% 665,017
2013-08-05 2013-08-01 19.514 36,515 -700 0.01% 712,564
2013-08-02 2013-07-31 19.257 37,215 +1,400 0.01% 716,655
2013-07-31 2013-07-29 19.686 35,815 +700 0.01% 705,044
2013-07-30 2013-07-26 19.629 35,115 -9,100 0.01% 689,258
2013-07-29 2013-07-25 19.200 44,215 +2,100 0.01% 848,928
2013-07-26 2013-07-24 19.171 42,115 +2,800 0.01% 807,405
2013-07-25 2013-07-23 19.771 39,315 -4,340 0.01% 777,314
2013-07-12 2013-07-10 16.686 43,655 -700 0.01% 728,415
2013-07-11 2013-07-09 16.314 44,355 +700 0.01% 723,620
2013-07-02 2013-06-27 17.943 43,655 -3,500 0.01% 783,296
2013-06-28 2013-06-26 17.800 47,155 -3,640 0.01% 839,359
2013-06-26 2013-06-24 16.086 50,795 +1,400 0.01% 817,074
2013-06-21 2013-06-19 17.457 49,395 +980 0.01% 862,296
2013-06-03 2013-05-30 18.229 48,415 +1,400 0.01% 882,537
2013-05-31 2013-05-29 18.486 47,015 +1,540 0.01% 869,106
2013-05-30 2013-05-28 18.543 45,475 +560 0.01% 843,237
2013-05-29 2013-05-27 17.914 44,915 +1,400 0.01% 804,620
2013-05-27 2013-05-23 18.286 43,515 +4,900 0.01% 795,703
2013-05-23 2013-05-21 18.714 38,615 +2,100 0.01% 722,652
2013-05-21 2013-05-16 19.457 36,515 +700 0.01% 710,478
2013-05-16 2013-05-14 19.114 35,815 +2,800 0.01% 684,578
2013-05-10 2013-05-08 20.000 33,015 -1,400 0.01% 660,300
2013-05-09 2013-05-07 19.657 34,415 +1,400 0.01% 676,501
2013-05-07 2013-05-03 19.000 33,015 +2,800 0.01% 627,285
2013-05-03 2013-04-30 18.686 30,215 -2,800 0.01% 564,589
2013-05-02 2013-04-29 18.371 33,015 -3,360 0.01% 606,533
2013-04-29 2013-04-25 17.800 36,375 +560 0.01% 647,475
2013-04-26 2013-04-24 18.114 35,815 -2,800 0.01% 648,763
2013-04-24 2013-04-22 17.571 38,615 -1,400 0.01% 678,521
2013-04-23 2013-04-19 16.829 40,015 -1,540 0.01% 673,396
2013-04-19 2013-04-17 16.029 41,555 +1,540 0.01% 666,067
2013-04-17 2013-04-15 16.314 40,015 +700 0.01% 652,816
2013-04-16 2013-04-12 17.114 39,315 +1,400 0.01% 672,848
2013-04-15 2013-04-11 17.229 37,915 +1,400 0.01% 653,221
2013-04-11 2013-04-09 17.543 36,515 +2,100 0.01% 640,578
2013-04-10 2013-04-08 17.200 34,415 -1,400 0.01% 591,938
2013-04-08 2013-04-03 17.629 35,815 +700 0.01% 631,367
2013-04-05 2013-04-02 18.200 35,115 +3,780 0.01% 639,093
2013-04-02 2013-03-27 19.943 31,335 -7,000 0.01% 624,910
2013-03-28 2013-03-26 19.971 38,335 +700 0.01% 765,605
2013-03-25 2013-03-21 20.514 37,635 -9,100 0.01% 772,055
2013-03-19 2013-03-15 20.857 46,735 -700 0.01% 974,759
2013-03-18 2013-03-14 21.143 47,435 -16,800 0.01% 1,002,912
2013-03-14 2013-03-12 19.114 64,235 +2,100 0.01% 1,227,807
2013-03-12 2013-03-08 19.657 62,135 -700 0.01% 1,221,397
2013-03-11 2013-03-07 19.800 62,835 +2,800 0.01% 1,244,133
2013-03-08 2013-03-06 20.200 60,035 -3,080 0.01% 1,212,707
2013-03-04 2013-02-28 18.914 63,115 -700 0.01% 1,193,776
2013-02-28 2013-02-26 18.029 63,815 +2,380 0.01% 1,150,494
2013-02-27 2013-02-25 19.000 61,435 +700 0.01% 1,167,265
2013-02-22 2013-02-20 19.943 60,735 -1,400 0.01% 1,211,230
2013-02-21 2013-02-19 19.114 62,135 +11,900 0.01% 1,187,667
2013-02-08 2013-02-06 20.229 50,235 -280 0.01% 1,016,183
2013-02-06 2013-02-04 20.314 50,515 +1,400 0.01% 1,026,176
2013-01-29 2013-01-25 20.514 49,115 +3,500 0.01% 1,007,559
2013-01-25 2013-01-23 21.486 45,615 -1,400 0.01% 980,071
2013-01-24 2013-01-22 21.829 47,015 -3,304 0.01% 1,026,271
2013-01-23 2013-01-21 20.800 50,319 -7,700 0.01% 1,046,636
2013-01-21 2013-01-17 20.886 58,019 +700 0.01% 1,211,769
2013-01-17 2013-01-15 21.857 57,319 -2,100 0.01% 1,252,830
2013-01-15 2013-01-11 21.000 59,419 +2,800 0.01% 1,247,799
2013-01-14 2013-01-10 21.371 56,619 +4,200 0.01% 1,210,029
2013-01-11 2013-01-09 21.600 52,419 -1,120 0.01% 1,132,251
2013-01-10 2013-01-08 20.114 53,539 +18,200 0.01% 1,076,899
2013-01-09 2013-01-07 19.971 35,339 -5,600 0.01% 705,771
2013-01-08 2013-01-04 19.600 40,939 -280 0.01% 802,405
2013-01-07 2013-01-03 19.886 41,219 -4,200 0.01% 819,670
2013-01-04 2013-01-02 19.914 45,419 -2,100 0.01% 904,487
2013-01-03 2012-12-31 18.657 47,519 +3,500 0.01% 886,569
2012-12-28 2012-12-24 18.229 44,019 +1,400 0.01% 802,404
2012-12-17 2012-12-13 17.686 42,619 -1,400 0.01% 753,748
2012-12-14 2012-12-12 18.000 44,019 -700 0.01% 792,342
2012-12-13 2012-12-11 17.571 44,719 -6,300 0.01% 785,777
2012-12-12 2012-12-10 18.200 51,019 +7,000 0.01% 928,546
2012-12-11 2012-12-07 17.914 44,019 -1,400 0.01% 788,569
2012-12-10 2012-12-06 17.200 45,419 -700 0.01% 781,207
2012-12-07 2012-12-05 17.029 46,119 -7,000 0.01% 785,341
2012-12-05 2012-12-03 16.343 53,119 +7,000 0.01% 868,117
2012-12-03 2012-11-29 16.686 46,119 -2,380 0.01% 769,529
2012-11-28 2012-11-26 16.457 48,499 -28,000 0.01% 798,155
2012-11-23 2012-11-21 16.257 76,499 -7,000 0.02% 1,243,656
2012-11-22 2012-11-20 15.914 83,499 +14,000 0.02% 1,328,827
2012-11-21 2012-11-19 16.000 69,499 +700 0.02% 1,111,984
2012-11-20 2012-11-16 15.857 68,799 -420 0.02% 1,090,956
2012-11-19 2012-11-15 16.229 69,219 -4,340 0.02% 1,123,326
2012-11-16 2012-11-14 16.429 73,559 +7,000 0.02% 1,208,470
2012-11-14 2012-11-12 16.971 66,559 +17,640 0.02% 1,129,602
2012-11-13 2012-11-09 16.686 48,919 -2,100 0.01% 816,249
2012-11-08 2012-11-06 16.886 51,019 -1,400 0.01% 861,493
2012-11-06 2012-11-02 16.257 52,419 +4,900 0.01% 852,183
2012-11-05 2012-11-01 16.229 47,519 +1,400 0.01% 771,166
2012-10-30 2012-10-26 15.229 46,119 +700 0.01% 702,327
2012-10-26 2012-10-24 16.000 45,419 +1,680 0.01% 726,704
2012-10-25 2012-10-22 16.029 43,739 -1,400 0.01% 701,074
2012-10-24 2012-10-19 16.171 45,139 +8,680 0.01% 729,962
2012-10-22 2012-10-18 16.171 36,459 -2,800 0.01% 589,594
2012-10-19 2012-10-17 15.743 39,259 -5,600 0.01% 618,049
2012-10-18 2012-10-16 15.629 44,859 -4,900 0.01% 701,082
2012-10-17 2012-10-15 15.086 49,759 +17,220 0.01% 750,650
2012-10-16 2012-10-12 17.914 32,539 -7,000 0.01% 582,913
2012-10-15 2012-10-11 18.714 39,539 -700 0.01% 739,944
2012-10-12 2012-10-10 18.000 40,239 -700 0.01% 724,302
2012-10-11 2012-10-09 17.000 40,939 -700 0.01% 695,963
2012-10-09 2012-10-05 19.143 41,639 -2,100 0.01% 797,090
2012-10-05 2012-10-03 18.543 43,739 -700 0.01% 811,046
2012-10-04 2012-09-28 17.771 44,439 +4,900 0.01% 789,745
2012-10-03 2012-09-27 16.714 39,539 -2,100 0.01% 660,866
2012-09-24 2012-09-20 15.857 41,639 +1,400 0.01% 660,276
2012-09-21 2012-09-19 16.086 40,239 -9,100 0.01% 647,273
2012-09-20 2012-09-18 15.314 49,339 -34,300 0.01% 755,592
2012-09-19 2012-09-17 15.657 83,639 +9,800 0.02% 1,309,548
2012-09-18 2012-09-14 16.229 73,839 -9,800 0.02% 1,198,302
2012-09-17 2012-09-13 15.514 83,639 -6,300 0.02% 1,297,600
2012-09-14 2012-09-12 15.086 89,939 +29,400 0.02% 1,356,794
2012-09-13 2012-09-11 14.629 60,539 +2,800 0.01% 885,599
2012-09-12 2012-09-10 14.886 57,739 -12,180 0.01% 859,487
2012-09-11 2012-09-07 14.000 69,919 +980 0.02% 978,866
2012-09-06 2012-09-04 14.229 68,939 +700 0.02% 980,904
2012-09-05 2012-09-03 14.714 68,239 +14,000 0.02% 1,004,088
2012-08-29 2012-08-27 15.829 54,239 +14,700 0.01% 858,526
2012-08-28 2012-08-24 17.029 39,539 -14,000 0.01% 673,293
2012-08-21 2012-08-17 16.086 53,539 +7,000 0.01% 861,213
2012-08-20 2012-08-16 16.343 46,539 -7,000 0.01% 760,580
2012-08-17 2012-08-15 15.886 53,539 +7,000 0.01% 850,506
2012-08-15 2012-08-13 16.000 46,539 +7,000 0.01% 744,624
2012-08-14 2012-08-10 16.743 39,539 -7,000 0.01% 661,996
2012-08-13 2012-08-09 17.171 46,539 +5,600 0.01% 799,141
2012-08-10 2012-08-08 16.400 40,939 -1,400 0.01% 671,400
2012-08-09 2012-08-07 16.200 42,339 -1,400 0.01% 685,892
2012-08-08 2012-08-06 15.000 43,739 -7,000 0.01% 656,085
2012-08-07 2012-08-03 14.886 50,739 +7,000 0.01% 755,286
2012-08-03 2012-08-01 14.886 43,739 -7,000 0.01% 651,086
2012-08-02 2012-07-31 14.771 50,739 -8,400 0.01% 749,488
2012-08-01 2012-07-30 14.657 59,139 -7,000 0.01% 866,809
2012-07-30 2012-07-26 14.657 66,139 -2,100 0.02% 969,409
2012-07-26 2012-07-24 14.600 68,239 +4,200 0.02% 996,290
2012-07-24 2012-07-20 15.000 64,039 -7,000 0.01% 960,585
2012-07-23 2012-07-19 14.543 71,039 +5,600 0.02% 1,033,110
2012-07-20 2012-07-18 14.314 65,439 +3,500 0.01% 936,713
2012-07-19 2012-07-17 14.714 61,939 -700 0.01% 911,388
2012-07-18 2012-07-16 14.943 62,639 +13,300 0.01% 936,006
2012-07-17 2012-07-13 17.857 49,339 +7,000 0.01% 881,054
2012-07-16 2012-07-12 17.600 42,339 +1,400 0.01% 745,167
2012-07-12 2012-07-10 18.429 40,939 +3,500 0.01% 754,448
2012-07-11 2012-07-09 20.200 37,439 +1,400 0.01% 756,268
2012-06-25 2012-06-21 21.343 36,039 -700 0.01% 769,175
2012-06-22 2012-06-20 21.457 36,739 +700 0.01% 788,314
2012-06-11 2012-06-07 20.429 36,039 -1,400 0.01% 736,226
2012-06-08 2012-06-06 20.571 37,439 -700 0.01% 770,174
2012-06-07 2012-06-05 20.286 38,139 +1,400 0.01% 773,677
2012-06-06 2012-06-04 20.371 36,739 +700 0.01% 748,426
2012-05-31 2012-05-29 22.000 36,039 -2,100 0.01% 792,858
2012-05-29 2012-05-25 21.696 38,139 +1,034 0.01% 827,476
2012-05-28 2012-05-24 21.813 37,105 +1,377 0.01% 809,353
2012-05-24 2012-05-22 22.655 35,728 -1,377 0.01% 809,411
2012-05-23 2012-05-21 22.219 37,105 +1,377 0.01% 824,441
2012-05-22 2012-05-18 23.439 35,728 +1,377 0.01% 837,429
2012-05-21 2012-05-17 24.485 34,351 -3,443 0.01% 841,071
2012-05-18 2012-05-16 24.514 37,794 +689 0.01% 926,469
2012-05-16 2012-05-14 24.659 37,105 -1,377 0.01% 914,968
2012-05-15 2012-05-11 25.704 38,482 +2,066 0.01% 989,160
2012-05-09 2012-05-07 26.198 36,416 +1,652 0.01% 954,035
2012-05-08 2012-05-04 26.750 34,764 -2,754 0.01% 929,940
2012-05-07 2012-05-03 26.953 37,518 +2,754 0.01% 1,011,238
2012-05-04 2012-05-02 27.621 34,764 +3,719 0.01% 960,231
2012-05-03 2012-04-30 27.331 31,045 +688 0.01% 848,490
2012-05-02 2012-04-27 26.982 30,357 +4,545 0.01% 819,106
2012-04-30 2012-04-26 27.999 25,812 +4,132 0.01% 722,710
2012-04-27 2012-04-25 28.464 21,680 -6,886 0.01% 617,093
2012-04-26 2012-04-24 27.912 28,566 +4,131 0.01% 797,330
2012-04-25 2012-04-23 28.144 24,435 -413 0.01% 687,704
2012-04-24 2012-04-20 28.348 24,848 +2,066 0.01% 704,380
2012-04-23 2012-04-19 27.563 22,782 +413 0.01% 627,948
2012-04-20 2012-04-18 27.389 22,369 +275 0.01% 612,666
2012-04-19 2012-04-17 27.738 22,094 +1,378 0.01% 612,835
2012-04-18 2012-04-16 28.144 20,716 -3,443 0.00% 583,036
2012-04-17 2012-04-13 28.841 24,159 +1,377 0.01% 696,777
2012-04-16 2012-04-12 28.260 22,782 -3,443 0.01% 643,829
2012-04-13 2012-04-11 27.912 26,225 +5,509 0.01% 731,989
2012-04-12 2012-04-10 29.045 20,716 +4,544 0.00% 601,688
2012-04-05 2012-04-02 29.989 16,172 -688 0.00% 484,975
2012-04-03 2012-03-30 30.352 16,860 -7,850 0.00% 511,728
2012-04-02 2012-03-29 29.335 24,710 -1,377 0.01% 724,869
2012-03-30 2012-03-28 29.117 26,087 +6,197 0.01% 759,581
2012-03-29 2012-03-27 28.928 19,890 +1,377 0.00% 575,387
2012-03-27 2012-03-23 29.843 18,513 +689 0.00% 552,490
2012-03-26 2012-03-22 30.352 17,824 +275 0.00% 540,987
2012-03-23 2012-03-21 31.513 17,549 +2,066 0.00% 553,029
2012-03-22 2012-03-20 32.022 15,483 -689 0.00% 495,792
2012-03-21 2012-03-19 32.530 16,172 +2,066 0.00% 526,075
2012-03-20 2012-03-16 32.966 14,106 +689 0.00% 465,013
2012-03-16 2012-03-14 32.966 13,417 +1,377 0.00% 442,300
2012-03-14 2012-03-12 33.111 12,040 -2,066 0.00% 398,655
2012-03-13 2012-03-09 32.748 14,106 -1,102 0.00% 461,940
2012-03-09 2012-03-07 32.240 15,208 +3,168 0.00% 490,299
2012-02-27 2012-02-23 34.127 12,040 -2,066 0.00% 410,894
2012-02-24 2012-02-22 34.345 14,106 -688 0.00% 484,474
2012-02-22 2012-02-20 32.893 14,794 +688 0.00% 486,619
2012-02-20 2012-02-16 33.837 14,106 -1,377 0.00% 477,304
2012-02-14 2012-02-10 32.022 15,483 -689 0.00% 495,792
2012-02-13 2012-02-09 32.893 16,172 -2,754 0.00% 531,946
2012-02-09 2012-02-07 31.659 18,926 +2,066 0.00% 599,171
2012-02-08 2012-02-06 31.804 16,860 -551 0.00% 536,213
2012-02-07 2012-02-03 32.385 17,411 -276 0.00% 563,851
2012-02-06 2012-02-02 32.312 17,687 -4,131 0.00% 571,505
2012-02-03 2012-02-01 30.642 21,818 -2,066 0.01% 668,549
2012-02-01 2012-01-30 30.569 23,884 +2,754 0.01% 730,121
2012-01-31 2012-01-27 31.804 21,130 +2,755 0.00% 672,015
2012-01-30 2012-01-26 31.005 18,375 +7,161 0.00% 569,719
2012-01-27 2012-01-20 32.748 11,214 +2,066 0.00% 367,234
2012-01-26 2012-01-19 32.022 9,148 +1,239 0.00% 292,934
2012-01-19 2012-01-17 35.943 7,909 +276 0.00% 284,271
2012-01-13 2012-01-11 35.580 7,633 -276 0.00% 271,579
2012-01-11 2012-01-09 34.273 7,909 +276 0.00% 271,062
2012-01-04 2011-12-30 35.362 7,633 -276 0.00% 269,917
2011-12-29 2011-12-23 35.797 7,909 +689 0.00% 283,122
2011-12-23 2011-12-21 35.434 7,220 -413 0.00% 255,837
2011-12-12 2011-12-08 34.708 7,633 -689 0.00% 264,929
2011-12-08 2011-12-06 33.401 8,322 +689 0.00% 277,966
2011-12-05 2011-12-01 35.144 7,633 -689 0.00% 268,254
2011-11-22 2011-11-18 34.854 8,322 -688 0.00% 290,051
2011-11-21 2011-11-17 34.345 9,010 +688 0.00% 309,451
2011-11-04 2011-11-02 32.966 8,322 -688 0.00% 274,340
2011-11-01 2011-10-28 32.457 9,010 -689 0.00% 292,441
2011-10-31 2011-10-27 32.312 9,699 -1,377 0.00% 313,395
2011-10-28 2011-10-26 30.569 11,076 -689 0.00% 338,587
2011-10-25 2011-10-21 29.117 11,765 -688 0.00% 342,564
2011-10-24 2011-10-20 28.348 12,453 +1,377 0.00% 353,012
2011-10-21 2011-10-19 29.408 11,076 +1,377 0.00% 325,719
2011-10-10 2011-10-06 29.989 9,699 -688 0.00% 290,859
2011-10-06 2011-10-03 30.787 10,387 -1,378 0.00% 319,788
2011-10-04 2011-09-30 32.530 11,765 -826 0.00% 382,715
2011-09-27 2011-09-23 30.497 12,591 -1,377 0.00% 383,986
2011-09-23 2011-09-21 31.223 13,968 -689 0.00% 436,122
2011-09-22 2011-09-20 30.787 14,657 -2,066 0.00% 451,249
2011-09-21 2011-09-19 29.016 16,723 +689 0.00% 485,227
2011-09-20 2011-09-16 30.860 16,034 -2,203 0.00% 494,808
2011-09-19 2011-09-15 29.045 18,237 +1,377 0.00% 529,687
2011-09-16 2011-09-14 28.609 16,860 +688 0.00% 482,347
2011-09-15 2011-09-12 29.190 16,172 +689 0.00% 472,058
2011-09-12 2011-09-08 30.933 15,483 -689 0.00% 478,928
2011-09-08 2011-09-06 30.061 16,172 -1,377 0.00% 486,149
2011-09-07 2011-09-05 29.480 17,549 +1,377 0.00% 517,349
2011-09-06 2011-09-02 30.715 16,172 +551 0.00% 496,718
2011-09-05 2011-09-01 32.748 15,621 -688 0.00% 511,553
2011-09-02 2011-08-31 31.368 16,309 -1,378 0.00% 511,584
2011-09-01 2011-08-30 30.134 17,687 -3,443 0.00% 532,976
2011-08-31 2011-08-29 29.117 21,130 -1,377 0.00% 615,247
2011-08-30 2011-08-26 28.870 22,507 -137 0.01% 649,785
2011-08-26 2011-08-24 26.227 22,644 -3,443 0.01% 593,891
2011-08-23 2011-08-19 25.559 26,087 +3,443 0.01% 666,764
2011-08-22 2011-08-18 26.721 22,644 -3,443 0.01% 605,071
2011-08-18 2011-08-16 27.796 26,087 +2,754 0.01% 725,106
2011-08-17 2011-08-15 26.663 23,333 -689 0.01% 622,127
2011-08-15 2011-08-11 26.489 24,022 +1,791 0.01% 636,311
2011-08-12 2011-08-10 30.715 22,231 -4,820 0.01% 682,818
2011-08-11 2011-08-09 29.262 27,051 +137 0.01% 791,578
2011-08-09 2011-08-05 31.078 26,914 +1,240 0.01% 836,426
2011-08-02 2011-07-29 35.362 25,674 -1,377 0.01% 907,879
2011-08-01 2011-07-28 35.652 27,051 -689 0.01% 964,429
2011-07-29 2011-07-27 35.943 27,740 +1,653 0.01% 997,051
2011-07-28 2011-07-26 35.943 26,087 +5,508 0.01% 937,637
2011-07-27 2011-07-25 35.870 20,579 +689 0.00% 738,171
2011-07-26 2011-07-22 36.306 19,890 +5,646 0.00% 722,122
2011-07-25 2011-07-21 36.451 14,244 +1,102 0.00% 519,208
2011-07-22 2011-07-20 37.177 13,142 +689 0.00% 488,581
2011-07-21 2011-07-19 36.959 12,453 +1,790 0.00% 460,254
2011-07-19 2011-07-15 38.411 10,663 +1,790 0.00% 409,582
2011-07-14 2011-07-12 38.775 8,873 +1,378 0.00% 344,047
2011-07-12 2011-07-08 40.953 7,495 -138 0.00% 306,942
2011-07-08 2011-07-06 40.517 7,633 -689 0.00% 309,268
2011-07-07 2011-07-05 40.808 8,322 +1,203 0.00% 339,601
2011-07-06 2011-07-04 41.679 7,119 -688 0.00% 296,713
2011-06-28 2011-06-24 39.283 7,807 +688 0.00% 306,681
2011-06-17 2011-06-15 40.590 7,119 -688 0.00% 288,959
2011-06-16 2011-06-14 40.227 7,807 -551 0.00% 314,051
2011-06-10 2011-06-08 40.082 8,358 +688 0.00% 335,002
2011-06-09 2011-06-07 40.227 7,670 -688 0.00% 308,539
2011-05-30 2011-05-26 38.557 8,358 -689 0.00% 322,257
2011-05-26 2011-05-24 38.629 9,047 +689 0.00% 349,480
2011-05-23 2011-05-19 39.573 8,358 -1,377 0.00% 330,753
2011-05-19 2011-05-17 38.339 9,735 -1,378 0.00% 373,229
2011-05-16 2011-05-12 38.339 11,113 +3,168 0.00% 426,060
2011-05-06 2011-05-04 38.920 7,945 +689 0.00% 309,218
2011-05-04 2011-04-29 40.590 7,256 +550 0.00% 294,520
2011-04-28 2011-04-26 42.405 6,706 -688 0.00% 284,369
2011-04-27 2011-04-21 42.333 7,394 -689 0.00% 313,007
2011-04-26 2011-04-20 41.534 8,083 -413 0.00% 335,718
2011-04-21 2011-04-19 40.590 8,496 +689 0.00% 344,851
2011-04-20 2011-04-18 40.808 7,807 -138 0.00% 318,586
2011-04-18 2011-04-14 40.372 7,945 +1,928 0.00% 320,756
2011-04-15 2011-04-13 60.841 6,017 -689 0.00% 366,080
2011-04-14 2011-04-12 58.904 6,706 +2,312 0.00% 395,009
2011-04-13 2011-04-11 59.872 4,394 +568 0.00% 263,079
2011-04-12 2011-04-08 61.545 3,826 +568 0.00% 235,472
2011-04-11 2011-04-07 60.489 3,258 +1,135 0.00% 197,072
2011-04-08 2011-04-06 61.369 2,123 +568 0.00% 130,287
2011-04-04 2011-03-31 63.747 1,555 -568 0.00% 99,126
2011-03-18 2011-03-16 63.747 2,123 -1,135 0.00% 135,334
2011-03-14 2011-03-10 60.489 3,258 +567 0.00% 197,072
2011-03-02 2011-02-28 63.218 2,691 -567 0.00% 170,120
2011-03-01 2011-02-25 59.696 3,258 +567 0.00% 194,491
2011-02-28 2011-02-24 59.784 2,691 -511 0.00% 160,880
2011-02-23 2011-02-21 61.193 3,202 -965 0.00% 195,940
2011-02-21 2011-02-17 59.872 4,167 -1,136 0.00% 249,488
2011-02-18 2011-02-16 57.495 5,303 -2,612 0.00% 304,897
2011-02-17 2011-02-15 55.822 7,915 -1,022 0.00% 441,833
2011-02-15 2011-02-11 53.269 8,937 +454 0.00% 476,064
2011-02-07 2011-01-31 54.149 8,483 -454 0.00% 459,349
2011-01-27 2011-01-25 52.036 8,937 -1,136 0.00% 465,047
2011-01-26 2011-01-24 51.420 10,073 +1,136 0.00% 517,952
2011-01-24 2011-01-20 52.741 8,937 +454 0.00% 471,342
2011-01-21 2011-01-19 53.885 8,483 +1,704 0.00% 457,108
2011-01-13 2011-01-11 54.854 6,779 +568 0.00% 371,853
2011-01-12 2011-01-10 54.678 6,211 +340 0.00% 339,603
2010-12-20 2010-12-16 55.206 5,871 -1,135 0.00% 324,114
2010-12-15 2010-12-13 55.910 7,006 -568 0.00% 391,707
2010-12-13 2010-12-09 53.797 7,574 -568 0.00% 407,459
2010-12-08 2010-12-06 53.269 8,142 -454 0.00% 433,715
2010-12-07 2010-12-03 54.237 8,596 -7,724 0.00% 466,224
2010-12-03 2010-12-01 51.772 16,320 -1,135 0.01% 844,919
2010-12-01 2010-11-29 50.187 17,455 +1,135 0.01% 876,017
2010-11-26 2010-11-24 51.596 16,320 +1,136 0.01% 842,046
2010-11-25 2010-11-23 51.948 15,184 +1,136 0.01% 788,780
2010-11-24 2010-11-22 53.445 14,048 -2,272 0.00% 750,794
2010-11-22 2010-11-18 51.684 16,320 -1,703 0.01% 843,483
2010-11-19 2010-11-17 49.747 18,023 +1,703 0.01% 896,589
2010-11-16 2010-11-12 50.275 16,320 +568 0.01% 820,492
2010-11-15 2010-11-11 51.508 15,752 +568 0.01% 811,352
2010-11-12 2010-11-10 51.684 15,184 +6,247 0.01% 784,770
2010-11-11 2010-11-09 52.741 8,937 +1,136 0.00% 471,342
2010-11-10 2010-11-08 53.093 7,801 +795 0.00% 414,176
2010-11-09 2010-11-05 54.061 7,006 -228 0.00% 378,753
2010-11-08 2010-11-04 54.766 7,234 -1,249 0.00% 396,175
2010-11-05 2010-11-03 53.797 8,483 -568 0.00% 456,361
2010-11-02 2010-10-29 50.715 9,051 +114 0.00% 459,026
2010-11-01 2010-10-28 52.917 8,937 +2,726 0.00% 472,916
2010-10-25 2010-10-21 58.023 6,211 -568 0.00% 360,383
2010-10-22 2010-10-20 55.822 6,779 -2,045 0.00% 378,419
2010-10-19 2010-10-15 54.590 8,824 +909 0.00% 481,698
2010-10-18 2010-10-14 55.470 7,915 +1,704 0.00% 439,045
2010-10-08 2010-10-06 55.382 6,211 -341 0.00% 343,977
2010-10-05 2010-09-30 54.413 6,552 +908 0.00% 356,517
2010-09-30 2010-09-28 53.533 5,644 +341 0.00% 302,140
2010-09-27 2010-09-22 57.495 5,303 -2,612 0.00% 304,897
2010-09-24 2010-09-21 56.439 7,915 -1,647 0.00% 446,711
2010-09-21 2010-09-17 54.942 9,562 -568 0.00% 525,353
2010-09-20 2010-09-16 53.445 10,130 +568 0.00% 541,397
2010-09-16 2010-09-14 55.294 9,562 -341 0.00% 528,721
2010-09-15 2010-09-13 53.797 9,903 -567 0.00% 532,753
2010-09-10 2010-09-08 51.948 10,470 -3,408 0.00% 543,897
2010-09-08 2010-09-06 52.653 13,878 -681 0.00% 730,711
2010-09-07 2010-09-03 52.388 14,559 -1,136 0.00% 762,722
2010-09-06 2010-09-02 51.420 15,695 -341 0.01% 807,034
2010-09-03 2010-09-01 50.804 16,036 -511 0.01% 814,685
2010-09-01 2010-08-30 50.187 16,547 -1,135 0.01% 830,447
2010-08-30 2010-08-26 48.690 17,682 -2,215 0.01% 860,943
2010-08-27 2010-08-25 46.489 19,897 +227 0.01% 924,995
2010-08-26 2010-08-24 46.753 19,670 -1,249 0.01% 919,638
2010-08-25 2010-08-23 47.370 20,919 -228 0.01% 990,926
2010-08-24 2010-08-20 47.194 21,147 -908 0.01% 998,002
2010-08-20 2010-08-18 46.313 22,055 -2,839 0.01% 1,021,435
2010-08-18 2010-08-16 45.609 24,894 -568 0.01% 1,135,383
2010-08-17 2010-08-13 44.552 25,462 -2,272 0.01% 1,134,386
2010-08-16 2010-08-12 43.143 27,734 +6,247 0.01% 1,196,538
2010-08-10 2010-08-06 48.074 21,487 -568 0.01% 1,032,967
2010-08-06 2010-08-04 44.992 22,055 -2,272 0.01% 992,306
2010-08-05 2010-08-03 45.168 24,327 -567 0.01% 1,098,813
2010-08-04 2010-08-02 45.256 24,894 -568 0.01% 1,126,615
2010-08-03 2010-07-30 43.760 25,462 -568 0.01% 1,114,209
2010-08-02 2010-07-29 44.200 26,030 -568 0.01% 1,150,524
2010-07-30 2010-07-28 44.288 26,598 -568 0.01% 1,177,972
2010-07-28 2010-07-26 43.936 27,166 -1,136 0.01% 1,193,560
2010-07-27 2010-07-23 43.496 28,302 -6,246 0.01% 1,231,011
2010-07-26 2010-07-22 42.879 34,548 -3,408 0.01% 1,481,391
2010-07-23 2010-07-21 42.263 37,956 -3,407 0.01% 1,604,130
2010-07-22 2010-07-20 41.911 41,363 -1,136 0.01% 1,733,552
2010-07-21 2010-07-19 40.238 42,499 -567 0.01% 1,710,066
2010-07-20 2010-07-16 39.886 43,066 +6,246 0.01% 1,717,713
2010-07-19 2010-07-15 41.911 36,820 -1,136 0.01% 1,543,152
2010-07-16 2010-07-14 42.615 37,956 -2,271 0.01% 1,617,498
2010-07-14 2010-07-12 40.854 40,227 +4,316 0.01% 1,643,439
2010-07-13 2010-07-09 41.558 35,911 +2,271 0.01% 1,492,407
2010-07-12 2010-07-08 42.175 33,640 -2,839 0.01% 1,418,761
2010-07-09 2010-07-07 41.735 36,479 +568 0.01% 1,522,436
2010-07-08 2010-07-06 42.615 35,911 -2,272 0.01% 1,530,350
2010-07-07 2010-07-05 40.502 38,183 +3,975 0.01% 1,546,485
2010-07-06 2010-07-02 41.999 34,208 +3,748 0.01% 1,436,693
2010-07-05 2010-06-30 42.175 30,460 +9,313 0.01% 1,284,645
2010-07-02 2010-06-29 43.936 21,147 +1,704 0.01% 929,110
2010-06-30 2010-06-28 45.345 19,443 +1,136 0.01% 881,634
2010-06-29 2010-06-25 45.521 18,307 +227 0.01% 833,346
2010-06-28 2010-06-24 47.017 18,080 -114 0.01% 850,076
2010-06-25 2010-06-23 48.866 18,194 -567 0.01% 889,076
2010-06-24 2010-06-22 48.162 18,761 +567 0.01% 903,569
2010-06-23 2010-06-21 49.483 18,194 +5,649 0.01% 900,290
2010-06-22 2010-06-18 47.722 12,545 -2,272 0.01% 598,670
2010-06-21 2010-06-17 46.929 14,817 +1,704 0.01% 695,353
2010-06-17 2010-06-14 45.697 13,113 -568 0.01% 599,221
2010-06-15 2010-06-11 44.552 13,681 -455 0.01% 609,518
2010-06-11 2010-06-09 44.904 14,136 -1,703 0.01% 634,767
2010-06-10 2010-06-08 43.496 15,839 +454 0.01% 688,926
2010-06-09 2010-06-07 43.407 15,385 +568 0.01% 667,824
2010-06-08 2010-06-04 45.433 14,817 +1,136 0.01% 673,175
2010-06-07 2010-06-03 46.665 13,681 -1,704 0.01% 638,427
2010-06-03 2010-06-01 44.728 15,385 +1,136 0.01% 688,144
2010-06-02 2010-05-31 45.433 14,249 +568 0.01% 647,369
2010-06-01 2010-05-28 45.433 13,681 -4,998 0.01% 621,563
2010-05-31 2010-05-27 42.879 18,679 +568 0.01% 800,941
2010-05-28 2010-05-26 42.967 18,111 -113 0.01% 778,180
2010-05-27 2010-05-25 39.886 18,224 +568 0.01% 726,875
2010-05-25 2010-05-20 43.760 17,656 +1,135 0.01% 772,621
2010-05-24 2010-05-19 44.376 16,521 +1,704 0.01% 733,136
2010-05-20 2010-05-18 47.017 14,817 -1,249 0.01% 696,658
2010-05-19 2010-05-17 45.521 16,066 +113 0.01% 731,335
2010-05-17 2010-05-13 49.395 15,953 -113 0.01% 787,994
2010-05-13 2010-05-11 46.753 16,066 +568 0.01% 751,139
2010-05-12 2010-05-10 48.955 15,498 -455 0.01% 758,697
2010-05-11 2010-05-07 47.898 15,953 +1,477 0.01% 764,116
2010-05-10 2010-05-06 48.162 14,476 +454 0.01% 697,194
2010-05-07 2010-05-05 49.747 14,022 +114 0.01% 697,551
2010-05-06 2010-05-04 51.244 13,908 -568 0.01% 712,698
2010-05-05 2010-05-03 49.923 14,476 +1,703 0.01% 722,686
2010-05-04 2010-04-30 49.835 12,773 +1,477 0.01% 636,542
2010-05-03 2010-04-29 118.719 11,296 +4,316 0.01% 1,341,048
2010-04-30 2010-04-28 123.244 6,980 +2,362 0.00% 860,243
2010-04-28 2010-04-26 126.172 4,618 -300 0.00% 582,663
2010-04-27 2010-04-23 121.780 4,918 +300 0.00% 598,914
2010-04-23 2010-04-21 122.579 4,618 -225 0.00% 566,068
2010-04-22 2010-04-20 121.381 4,843 -1,202 0.00% 587,847
2010-04-21 2010-04-19 121.115 6,045 +300 0.00% 732,137
2010-04-20 2010-04-16 122.978 5,745 +827 0.00% 706,508
2010-04-19 2010-04-15 125.240 4,918 +300 0.00% 615,932
2010-04-15 2010-04-13 129.632 4,618 +75 0.00% 598,643
2010-04-13 2010-04-09 129.499 4,543 +1,052 0.00% 588,316
2010-04-12 2010-04-08 124.841 3,491 +150 0.00% 435,820
2010-04-09 2010-04-07 126.571 3,341 +376 0.00% 422,875
2010-04-01 2010-03-30 124.575 2,965 -601 0.00% 369,365
2010-03-30 2010-03-26 122.046 3,566 +225 0.00% 435,217
2010-03-29 2010-03-25 122.445 3,341 -450 0.00% 409,090
2010-03-26 2010-03-24 121.913 3,791 -1,954 0.00% 462,172
2010-03-25 2010-03-23 117.122 5,745 +3,532 0.00% 672,864
2010-03-24 2010-03-22 121.248 2,213 +225 0.00% 268,321
2010-03-23 2010-03-19 125.107 1,988 +526 0.00% 248,713
2010-03-22 2010-03-18 131.363 1,462 +225 0.00% 192,052
2010-03-18 2010-03-16 129.899 1,237 -751 0.00% 160,685
2010-03-17 2010-03-15 129.766 1,988 +1,127 0.00% 257,974
2010-02-24 2010-02-22 122.179 861 -376 0.00% 105,196
2010-02-19 2010-02-17 126.704 1,237 -150 0.00% 156,733
2010-02-12 2010-02-10 119.917 1,387 -376 0.00% 166,324
2010-02-10 2010-02-08 116.589 1,763 +376 0.00% 205,547
2010-01-28 2010-01-26 119.784 1,387 +526 0.00% 166,140
2010-01-25 2010-01-21 123.776 861 +150 0.00% 106,571
2010-01-22 2010-01-20 127.769 711 -375 0.00% 90,844
2010-01-20 2010-01-18 130.298 1,086 +375 0.00% 141,504
2010-01-11 2010-01-07 133.758 711 +150 0.00% 95,102
2010-01-06 2010-01-04 138.417 561 -150 0.00% 77,652
2010-01-05 2009-12-31 127.769 711 -375 0.00% 90,844
2009-12-29 2009-12-24 125.240 1,086 -451 0.00% 136,011
2009-12-23 2009-12-21 123.643 1,537 -376 0.00% 190,040
2009-12-11 2009-12-09 109.802 1,913 +451 0.00% 210,051
2009-12-09 2009-12-07 113.528 1,462 +376 0.00% 165,978
2009-12-01 2009-11-27 114.460 1,086 +375 0.00% 124,303
2009-11-09 2009-11-05 120.981 711 -150 0.00% 86,018
2009-11-06 2009-11-04 120.715 861 +150 0.00% 103,936
2009-11-05 2009-11-03 116.856 711 -375 0.00% 83,084
2009-11-02 2009-10-29 116.323 1,086 +525 0.00% 126,327
2009-10-21 2009-10-19 126.838 561 -375 0.00% 71,156
2009-10-20 2009-10-16 123.776 936 +375 0.00% 115,855
2009-10-02 2009-09-29 111.266 561 -2,629 0.00% 62,420
2009-09-22 2009-09-18 106.341 3,190 +2,629 0.00% 339,228
2009-09-18 2009-09-16 104.478 561 -300 0.00% 58,612
2009-09-16 2009-09-14 105.676 861 -376 0.00% 90,987
2009-08-21 2009-08-19 95.295 1,237 +676 0.00% 117,879
2009-07-24 2009-07-22 82.651 561 -375 0.00% 46,367
2009-07-21 2009-07-17 77.194 936 -1,052 0.00% 72,253
2009-07-20 2009-07-16 74.399 1,988 -827 0.00% 147,905
2009-07-07 2009-07-03 70.406 2,815 +1,503 0.00% 198,193
2009-06-25 2009-06-23 70.672 1,312 +376 0.00% 92,722
2009-06-11 2009-06-09 72.136 936 -376 0.00% 67,520
2009-06-05 2009-06-03 76.528 1,312 -977 0.00% 100,405
2009-06-04 2009-06-02 70.273 2,289 -55 0.00% 160,855
2009-06-03 2009-06-01 70.805 2,344 +225 0.00% 165,968
2009-05-27 2009-05-25 69.474 2,119 -375 0.00% 147,216
2009-05-21 2009-05-19 70.406 2,494 -226 0.00% 175,593
2009-05-19 2009-05-15 67.744 2,720 -376 0.00% 184,264
2009-05-15 2009-05-13 66.946 3,096 -1,502 0.00% 207,264
2009-05-14 2009-05-12 65.216 4,598 +1,653 0.01% 299,861
2009-05-12 2009-05-08 70.273 2,945 +976 0.00% 206,954
2009-05-07 2009-05-05 73.068 1,969 -1,127 0.00% 143,871
2009-05-06 2009-05-04 71.205 3,096 -375 0.00% 220,450
2009-05-05 2009-04-30 70.273 3,471 +751 0.00% 243,918
2009-05-04 2009-04-29 71.737 2,720 +751 0.00% 195,125
2009-04-28 2009-04-24 72.136 1,969 +752 0.00% 142,036
2009-04-20 2009-04-16 72.269 1,217 +150 0.00% 87,952
2009-04-16 2009-04-14 121.227 1,067 +254 0.00% 129,349
2009-04-09 2009-04-07 111.270 813 +172 0.00% 90,463
2009-04-08 2009-04-06 117.035 641 +229 0.00% 75,019
2009-04-06 2009-04-02 118.083 412 +172 0.00% 48,650
2009-03-31 2009-03-27 108.126 240 -115 0.00% 25,950
2009-03-27 2009-03-25 101.488 355 +57 0.00% 36,028
2009-03-26 2009-03-24 103.060 298 +58 0.00% 30,712
2009-02-02 2009-01-29 75.985 240 -287 0.00% 18,236
2009-01-30 2009-01-23 69.522 527 +287 0.00% 36,638
2008-12-19 2008-12-17 76.160 240 -287 0.00% 18,278
2008-12-18 2008-12-16 69.802 527 +287 0.00% 36,785
2008-12-12 2008-12-10 66.238 240 -115 0.00% 15,897
2008-12-10 2008-12-08 62.535 355 -2,748 0.00% 22,200
2008-12-09 2008-12-05 60.788 3,103 -286 0.00% 188,625
2008-12-08 2008-12-04 60.788 3,389 +286 0.01% 206,011
2008-12-05 2008-12-03 62.744 3,103 +2,863 0.00% 194,696
2008-12-02 2008-11-28 58.692 240 -1,432 0.00% 14,086
2008-12-01 2008-11-27 55.897 1,672 +1,432 0.00% 93,460
2008-11-28 2008-11-26 52.054 240 -4,294 0.00% 12,493
2008-11-27 2008-11-25 50.377 4,534 +2,862 0.01% 228,411
2008-11-25 2008-11-21 51.355 1,672 -1,488 0.00% 85,866
2008-11-24 2008-11-20 51.076 3,160 -1,374 0.00% 161,400
2008-11-21 2008-11-19 49.609 4,534 -286 0.01% 224,926
2008-11-20 2008-11-18 44.089 4,820 +2,862 0.01% 212,508
2008-11-19 2008-11-17 47.093 1,958 -286 0.00% 92,209
2008-11-17 2008-11-13 44.368 2,244 +286 0.00% 99,563
2008-11-14 2008-11-12 50.307 1,958 +1,718 0.00% 98,502
2008-11-07 2008-11-05 64.631 240 -573 0.00% 15,511
2008-11-05 2008-11-03 63.094 813 -859 0.00% 51,295
2008-11-04 2008-10-31 59.391 1,672 -286 0.00% 99,301
2008-11-03 2008-10-30 57.644 1,958 -1,775 0.00% 112,867
2008-10-28 2008-10-24 50.657 3,733 +1,432 0.01% 189,102
2008-10-27 2008-10-23 60.788 2,301 -115 0.00% 139,873
2008-10-10 2008-10-08 64.631 2,416 -114 0.00% 156,149
2008-10-09 2008-10-06 85.592 2,530 +1,488 0.00% 216,549
2008-10-03 2008-09-30 100.964 1,042 -229 0.00% 105,205
2008-09-26 2008-09-24 94.676 1,271 +573 0.00% 120,333
2008-09-25 2008-09-23 104.807 698 +343 0.00% 73,155
2008-09-23 2008-09-19 118.781 355 -114 0.00% 42,167
2008-09-18 2008-09-16 111.095 469 +57 0.00% 52,104
2008-09-16 2008-09-11 110.746 412 +57 0.00% 45,627
2008-09-09 2008-09-05 119.829 355 +57 0.00% 42,539
2008-09-08 2008-09-04 123.148 298 +58 0.00% 36,698
2008-09-04 2008-09-02 122.799 240 -287 0.00% 29,472
2008-08-29 2008-08-27 124.720 527 -286 0.00% 65,728
2008-08-28 2008-08-26 117.559 813 +286 0.00% 95,575
2008-08-27 2008-08-25 116.685 527 -286 0.00% 61,493
2008-08-26 2008-08-21 117.035 813 +573 0.00% 95,149
2008-07-10 2008-07-08 122.275 240 +68 0.00% 29,346
2008-06-24 2008-06-20 125.244 172 -2,862 0.00% 21,542
2008-06-19 2008-06-17 120.528 3,034 -57 0.01% 365,682
2008-06-18 2008-06-16 113.716 3,091 +57 0.01% 351,495
2008-06-16 2008-06-12 115.637 3,034 +1,431 0.01% 350,843
2008-06-12 2008-06-10 123.672 1,603 +859 0.00% 198,247
2008-06-05 2008-06-03 132.057 744 +572 0.00% 98,250
2008-05-27 2008-05-23 125.594 172 -57 0.00% 21,602
2008-04-30 2008-04-28 115.637 229 -572 0.00% 26,481
2008-04-29 2008-04-25 109.698 801 +57 0.00% 87,868
2008-04-28 2008-04-24 115.288 744 +572 0.00% 85,774
2008-04-24 2008-04-22 213.418 172 +50 0.00% 36,708
2008-04-08 2008-04-03 202.587 122 -81 0.00% 24,716
2008-04-02 2008-03-31 180.433 203 -2,031 0.00% 36,628
2008-04-01 2008-03-28 185.602 2,234 +2,031 0.01% 414,635
2008-03-28 2008-03-26 179.448 203 -2,031 0.00% 36,428
2008-03-27 2008-03-25 173.787 2,234 +1,422 0.01% 388,239
2008-03-26 2008-03-20 162.710 812 +609 0.00% 132,120
2008-03-25 2008-03-19 167.387 203 -609 0.00% 33,979
2008-03-20 2008-03-18 162.217 812 +609 0.00% 131,720
2008-03-18 2008-03-14 186.587 203 -4,672 0.00% 37,877
2008-03-17 2008-03-13 184.371 4,875 +609 0.01% 898,810
2008-03-13 2008-03-11 199.141 4,266 +2,032 0.01% 849,535
2008-03-12 2008-03-10 201.848 2,234 +1,015 0.01% 450,930
2008-03-10 2008-03-06 206.525 1,219 +1,016 0.00% 251,755
2008-03-06 2008-03-04 205.295 203 +81 0.00% 41,675
2008-02-21 2008-02-19 241.234 122 -122 0.00% 29,430
2008-01-31 2008-01-29 196.925 244 -650 0.00% 48,050
2008-01-30 2008-01-28 186.587 894 -2,234 0.00% 166,809
2008-01-25 2008-01-23 178.464 3,128 +2,112 0.01% 558,234
2008-01-21 2008-01-17 186.833 1,016 -203 0.00% 189,822
2008-01-18 2008-01-16 183.141 1,219 +203 0.00% 223,248
2008-01-17 2008-01-15 194.956 1,016 +772 0.00% 198,075
2008-01-15 2008-01-11 209.972 244 -812 0.00% 51,233
2008-01-14 2008-01-10 203.818 1,056 -813 0.00% 215,232
2008-01-11 2008-01-09 197.910 1,869 +935 0.01% 369,894
2008-01-10 2008-01-08 201.356 934 -610 0.00% 188,067
2008-01-09 2008-01-07 199.879 1,544 +610 0.00% 308,614
2008-01-08 2008-01-04 205.295 934 -203 0.00% 191,745
2008-01-04 2008-01-02 200.864 1,137 +406 0.00% 228,382
2008-01-03 2007-12-31 206.772 731 +406 0.00% 151,150
2008-01-02 2007-12-27 206.279 325 -325 0.00% 67,041
2007-12-21 2007-12-19 181.417 650 -609 0.00% 117,921
2007-12-20 2007-12-18 178.956 1,259 +609 0.00% 225,306
2007-12-06 2007-12-04 190.033 650 -609 0.00% 123,521
2007-12-04 2007-11-30 183.141 1,259 -203 0.00% 230,574
2007-12-03 2007-11-29 169.602 1,462 -204 0.00% 247,958
2007-11-30 2007-11-28 172.310 1,666 +407 0.01% 287,068
2007-11-28 2007-11-26 171.817 1,259 -407 0.00% 216,318
2007-11-27 2007-11-23 166.648 1,666 +204 0.01% 277,636
2007-11-23 2007-11-21 174.771 1,462 +203 0.00% 255,516
2007-11-21 2007-11-19 182.648 1,259 -203 0.00% 229,954
2007-11-19 2007-11-15 176.741 1,462 +203 0.00% 258,395
2007-11-16 2007-11-14 184.618 1,259 -203 0.00% 232,433
2007-11-15 2007-11-13 171.571 1,462 +406 0.00% 250,837
2007-11-14 2007-11-12 176.248 1,056 +203 0.00% 186,118
2007-11-12 2007-11-08 189.541 853 +203 0.00% 161,678
2007-11-09 2007-11-07 195.202 650 +203 0.00% 126,881
2007-11-08 2007-11-06 202.341 447 +203 0.00% 90,446
2007-11-01 2007-10-30 230.403 244 -40 0.00% 56,218
2007-10-23 2007-10-18 207.264 284 -163 0.00% 58,863
2007-10-08 2007-10-04 194.464 447 -406 0.00% 86,925
2007-10-03 2007-09-28 201.602 853 -406 0.00% 171,967
2007-10-02 2007-09-27 186.833 1,259 -2,235 0.00% 235,223
2007-09-28 2007-09-25 173.787 3,494 +2,235 0.01% 607,210
2007-09-18 2007-09-14 176.494 1,259 +203 0.00% 222,206
2007-09-14 2007-09-12 180.187 1,056 +203 0.00% 190,277
2007-09-11 2007-09-07 184.618 853 -203 0.00% 157,479
2007-09-10 2007-09-06 184.371 1,056 +203 0.00% 194,696
2007-09-06 2007-09-04 189.541 853 -406 0.00% 161,678
2007-09-05 2007-09-03 184.618 1,259 +406 0.00% 232,433
2007-08-24 2007-08-22 172.802 853 -203 0.00% 147,400
2007-08-17 2007-08-15 154.833 1,056 +203 0.00% 163,503
2007-08-13 2007-08-09 173.294 853 -203 0.00% 147,820
2007-08-08 2007-08-06 169.356 1,056 +203 0.00% 178,840
2007-08-06 2007-08-02 174.033 853 -406 0.00% 148,450
2007-07-24 2007-07-20 190.033 1,259 -407 0.00% 239,252
2007-07-16 2007-07-12 194.710 1,666 -203 0.01% 324,387
2007-07-13 2007-07-11 190.525 1,869 +203 0.01% 356,092
2007-07-11 2007-07-09 194.956 1,666 -243 0.01% 324,797
2007-07-06 2007-07-04 189.295 1,909 -203 0.01% 361,363
2007-07-05 2007-07-03 189.048 2,112 +812 0.01% 399,270
2007-06-27 2007-06-25 186.341 1,300 +203 0.00% 242,243
2007-06-26 2007-06-22 189.295 1,097 0.00% 207,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top