History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 7,513,191 | +0 | 0.99% | 316,004,813 |
| 2025-10-13 | 2025-10-09 | 40.440 | 7,513,191 | +0 | 0.99% | 303,833,444 |
| 2025-10-10 | 2025-10-08 | 35.980 | 7,513,191 | +5,800 | 0.99% | 270,324,612 |
| 2025-10-09 | 2025-10-06 | 36.560 | 7,507,391 | -40,400 | 0.99% | 274,470,215 |
| 2025-10-08 | 2025-10-03 | 36.140 | 7,547,791 | -9,600 | 1.00% | 272,777,167 |
| 2025-10-06 | 2025-10-02 | 36.600 | 7,557,391 | -81,200 | 1.00% | 276,600,511 |
| 2025-10-03 | 2025-09-30 | 35.500 | 7,638,591 | +17,800 | 1.01% | 271,169,980 |
| 2025-10-02 | 2025-09-29 | 34.540 | 7,620,791 | +23,400 | 1.01% | 263,222,121 |
| 2025-09-30 | 2025-09-26 | 33.540 | 7,597,391 | +269,400 | 1.01% | 254,816,494 |
| 2025-09-29 | 2025-09-25 | 35.400 | 7,327,991 | -479,000 | 0.97% | 259,410,881 |
| 2025-09-26 | 2025-09-24 | 33.780 | 7,806,991 | -225,400 | 1.03% | 263,720,156 |
| 2025-09-25 | 2025-09-23 | 33.840 | 8,032,391 | +686,400 | 1.06% | 271,816,111 |
| 2025-09-24 | 2025-09-22 | 35.640 | 7,345,991 | -596,600 | 0.97% | 261,811,119 |
| 2025-09-23 | 2025-09-19 | 34.980 | 7,942,591 | +1,600 | 1.05% | 277,831,833 |
| 2025-09-22 | 2025-09-18 | 35.140 | 7,940,991 | +117,200 | 1.05% | 279,046,424 |
| 2025-09-19 | 2025-09-17 | 35.040 | 7,823,791 | -12,800 | 1.04% | 274,145,637 |
| 2025-09-18 | 2025-09-16 | 34.700 | 7,836,591 | +84,800 | 1.04% | 271,929,708 |
| 2025-09-17 | 2025-09-15 | 34.500 | 7,751,791 | -2,500 | 1.03% | 267,436,790 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,754,291 | -428,100 | 1.03% | 269,694,241 |
| 2025-09-15 | 2025-09-11 | 34.980 | 8,182,391 | +79,000 | 1.08% | 286,220,037 |
| 2025-09-12 | 2025-09-10 | 32.540 | 8,103,391 | +101,800 | 1.07% | 263,684,343 |
| 2025-09-11 | 2025-09-09 | 32.540 | 8,001,591 | +35,400 | 1.06% | 260,371,771 |
| 2025-09-10 | 2025-09-08 | 32.860 | 7,966,191 | +193,800 | 1.05% | 261,769,036 |
| 2025-09-09 | 2025-09-05 | 32.220 | 7,772,391 | +250,800 | 1.03% | 250,426,438 |
| 2025-09-08 | 2025-09-04 | 31.240 | 7,521,591 | +32,400 | 1.00% | 234,974,503 |
| 2025-09-05 | 2025-09-03 | 32.660 | 7,489,191 | +171,000 | 0.99% | 244,596,978 |
| 2025-09-04 | 2025-09-02 | 33.400 | 7,318,191 | +335,800 | 0.97% | 244,427,579 |
| 2025-09-03 | 2025-09-01 | 36.220 | 6,982,391 | +298,000 | 0.92% | 252,902,202 |
| 2025-09-02 | 2025-08-29 | 35.020 | 6,684,391 | +91,200 | 0.88% | 234,087,373 |
| 2025-09-01 | 2025-08-28 | 38.600 | 6,593,191 | -133,600 | 0.87% | 254,497,173 |
| 2025-08-29 | 2025-08-27 | 35.200 | 6,726,791 | -93,400 | 0.89% | 236,783,043 |
| 2025-08-28 | 2025-08-26 | 34.940 | 6,820,191 | +170,000 | 0.90% | 238,297,474 |
| 2025-08-27 | 2025-08-25 | 37.100 | 6,650,191 | +189,600 | 0.88% | 246,722,086 |
| 2025-08-26 | 2025-08-22 | 36.060 | 6,460,591 | -535,600 | 0.86% | 232,968,911 |
| 2025-08-25 | 2025-08-21 | 31.320 | 6,996,191 | -288,600 | 0.93% | 219,120,702 |
| 2025-08-22 | 2025-08-20 | 29.720 | 7,284,791 | -87,200 | 0.96% | 216,503,989 |
| 2025-08-21 | 2025-08-19 | 28.640 | 7,371,991 | -243,400 | 0.98% | 211,133,822 |
| 2025-08-20 | 2025-08-18 | 28.800 | 7,615,391 | -4,907,200 | 1.01% | 219,323,261 |
| 2025-08-19 | 2025-08-15 | 26.860 | 12,522,591 | -438,600 | 1.66% | 336,356,794 |
| 2025-08-18 | 2025-08-14 | 26.380 | 12,961,191 | +469,800 | 1.72% | 341,916,219 |
| 2025-08-15 | 2025-08-13 | 26.880 | 12,491,391 | +812,600 | 1.65% | 335,768,590 |
| 2025-08-14 | 2025-08-12 | 25.760 | 11,678,791 | +1,142,200 | 1.55% | 300,845,656 |
| 2025-08-13 | 2025-08-11 | 24.940 | 10,536,591 | +530,000 | 1.39% | 262,782,580 |
| 2025-08-12 | 2025-08-08 | 24.560 | 10,006,591 | +484,800 | 1.32% | 245,761,875 |
| 2025-08-11 | 2025-08-07 | 25.080 | 9,521,791 | +4,000 | 1.26% | 238,806,518 |
| 2025-08-08 | 2025-08-06 | 25.320 | 9,517,791 | +42,200 | 1.26% | 240,990,468 |
| 2025-08-07 | 2025-08-05 | 25.820 | 9,475,591 | +57,400 | 1.25% | 244,659,760 |
| 2025-08-06 | 2025-08-04 | 24.780 | 9,418,191 | -16,800 | 1.25% | 233,382,773 |
| 2025-08-05 | 2025-08-01 | 24.350 | 9,434,991 | +82,000 | 1.25% | 229,742,031 |
| 2025-08-04 | 2025-07-31 | 24.900 | 9,352,991 | -830,200 | 1.24% | 232,889,476 |
| 2025-08-01 | 2025-07-30 | 25.350 | 10,183,191 | +55,400 | 1.35% | 258,143,892 |
| 2025-07-31 | 2025-07-29 | 25.800 | 10,127,791 | +98,800 | 1.34% | 261,297,008 |
| 2025-07-30 | 2025-07-28 | 26.100 | 10,028,991 | +123,800 | 1.33% | 261,756,665 |
| 2025-07-29 | 2025-07-25 | 26.450 | 9,905,191 | +93,600 | 1.31% | 261,992,302 |
| 2025-07-28 | 2025-07-24 | 26.300 | 9,811,591 | +118,800 | 1.30% | 258,044,843 |
| 2025-07-25 | 2025-07-23 | 25.900 | 9,692,791 | +3,600 | 1.28% | 251,043,287 |
| 2025-07-24 | 2025-07-22 | 25.500 | 9,689,191 | +90,800 | 1.28% | 247,074,370 |
| 2025-07-23 | 2025-07-21 | 25.950 | 9,598,391 | -19,000 | 1.27% | 249,078,246 |
| 2025-07-22 | 2025-07-18 | 26.000 | 9,617,391 | +12,200 | 1.27% | 250,052,166 |
| 2025-07-21 | 2025-07-17 | 25.900 | 9,605,191 | -113,600 | 1.27% | 248,774,447 |
| 2025-07-18 | 2025-07-16 | 24.850 | 9,718,791 | -187,800 | 1.29% | 241,511,956 |
| 2025-07-17 | 2025-07-15 | 25.500 | 9,906,591 | -22,800 | 1.31% | 252,618,070 |
| 2025-07-16 | 2025-07-14 | 25.150 | 9,929,391 | +9,600 | 1.31% | 249,724,184 |
| 2025-07-15 | 2025-07-11 | 25.000 | 9,919,791 | +49,000 | 1.31% | 247,994,775 |
| 2025-07-14 | 2025-07-10 | 24.500 | 9,870,791 | +80,000 | 1.31% | 241,834,380 |
| 2025-07-11 | 2025-07-09 | 24.250 | 9,790,791 | -1,200 | 1.30% | 237,426,682 |
| 2025-07-10 | 2025-07-08 | 24.400 | 9,791,991 | +8,400 | 1.30% | 238,924,580 |
| 2025-07-09 | 2025-07-07 | 23.450 | 9,783,591 | +25,800 | 1.29% | 229,425,209 |
| 2025-07-08 | 2025-07-04 | 23.850 | 9,757,791 | -52,800 | 1.29% | 232,723,315 |
| 2025-07-07 | 2025-07-03 | 24.050 | 9,810,591 | -4,400 | 1.30% | 235,944,714 |
| 2025-07-04 | 2025-07-02 | 23.650 | 9,814,991 | +24,200 | 1.30% | 232,124,537 |
| 2025-07-03 | 2025-06-30 | 24.300 | 9,790,791 | -4,200 | 1.30% | 237,916,221 |
| 2025-07-02 | 2025-06-27 | 24.350 | 9,794,991 | +41,400 | 1.30% | 238,508,031 |
| 2025-06-30 | 2025-06-26 | 24.000 | 9,753,591 | -400 | 1.29% | 234,086,184 |
| 2025-06-27 | 2025-06-25 | 24.100 | 9,753,991 | -32,800 | 1.29% | 235,071,183 |
| 2025-06-26 | 2025-06-24 | 23.550 | 9,786,791 | -23,200 | 1.30% | 230,478,928 |
| 2025-06-25 | 2025-06-23 | 23.100 | 9,809,991 | -22,400 | 1.30% | 226,610,792 |
| 2025-06-24 | 2025-06-20 | 22.400 | 9,832,391 | +22,000 | 1.30% | 220,245,558 |
| 2025-06-23 | 2025-06-19 | 22.500 | 9,810,391 | -194,800 | 1.30% | 220,733,798 |
| 2025-06-19 | 2025-06-17 | 23.200 | 10,005,191 | +200 | 1.32% | 232,120,431 |
| 2025-06-18 | 2025-06-16 | 23.450 | 10,004,991 | +4,400 | 1.32% | 234,617,039 |
| 2025-06-17 | 2025-06-13 | 23.300 | 10,000,591 | +2,600 | 1.32% | 233,013,770 |
| 2025-06-16 | 2025-06-12 | 23.800 | 9,997,991 | +116,800 | 1.32% | 237,952,186 |
| 2025-06-13 | 2025-06-11 | 24.200 | 9,881,191 | -83,800 | 1.31% | 239,124,822 |
| 2025-06-12 | 2025-06-10 | 23.850 | 9,964,991 | +3,800 | 1.32% | 237,665,035 |
| 2025-06-11 | 2025-06-09 | 24.000 | 9,961,191 | -30,600 | 1.32% | 239,068,584 |
| 2025-06-10 | 2025-06-06 | 23.800 | 9,991,791 | -11,600 | 1.32% | 237,804,626 |
| 2025-06-09 | 2025-06-05 | 23.600 | 10,003,391 | -57,600 | 1.32% | 236,080,028 |
| 2025-06-06 | 2025-06-04 | 22.300 | 10,060,991 | -800 | 1.33% | 224,360,099 |
| 2025-06-05 | 2025-06-03 | 21.700 | 10,061,791 | -3,600 | 1.33% | 218,340,865 |
| 2025-06-04 | 2025-06-02 | 21.600 | 10,065,391 | +1,400 | 1.33% | 217,412,446 |
| 2025-06-03 | 2025-05-30 | 22.000 | 10,063,991 | +40,600 | 1.33% | 221,407,802 |
| 2025-06-02 | 2025-05-29 | 22.950 | 10,023,391 | -49,400 | 1.33% | 230,036,823 |
| 2025-05-29 | 2025-05-27 | 22.250 | 10,072,791 | +2,000 | 1.33% | 224,119,600 |
| 2025-05-28 | 2025-05-26 | 22.200 | 10,070,791 | +4,200 | 1.33% | 223,571,560 |
| 2025-05-27 | 2025-05-23 | 21.900 | 10,066,591 | +103,000 | 1.33% | 220,458,343 |
| 2025-05-26 | 2025-05-22 | 22.050 | 9,963,591 | +122,600 | 1.32% | 219,697,182 |
| 2025-05-23 | 2025-05-21 | 22.700 | 9,840,991 | -3,000 | 1.30% | 223,390,496 |
| 2025-05-22 | 2025-05-20 | 22.500 | 9,843,991 | +47,000 | 1.30% | 221,489,798 |
| 2025-05-21 | 2025-05-19 | 22.550 | 9,796,991 | +8,000 | 1.30% | 220,922,147 |
| 2025-05-20 | 2025-05-16 | 22.700 | 9,788,991 | -5,000 | 1.30% | 222,210,096 |
| 2025-05-19 | 2025-05-15 | 22.750 | 9,793,991 | +30,000 | 1.30% | 222,813,295 |
| 2025-05-16 | 2025-05-14 | 23.300 | 9,763,991 | +29,000 | 1.29% | 227,500,990 |
| 2025-05-15 | 2025-05-13 | 23.150 | 9,734,991 | +858,200 | 1.29% | 225,365,042 |
| 2025-05-14 | 2025-05-12 | 23.800 | 8,876,791 | +1,402,600 | 1.17% | 211,267,626 |
| 2025-05-13 | 2025-05-09 | 22.500 | 7,474,191 | +43,400 | 0.99% | 168,169,298 |
| 2025-05-12 | 2025-05-08 | 23.050 | 7,430,791 | -11,600 | 0.98% | 171,279,733 |
| 2025-05-09 | 2025-05-07 | 23.050 | 7,442,391 | +52,400 | 0.99% | 171,547,113 |
| 2025-05-08 | 2025-05-06 | 23.400 | 7,389,991 | +130,200 | 0.98% | 172,925,789 |
| 2025-05-07 | 2025-05-02 | 23.400 | 7,259,791 | +3,200 | 0.96% | 169,879,109 |
| 2025-05-06 | 2025-04-30 | 22.900 | 7,256,591 | -127,200 | 0.96% | 166,175,934 |
| 2025-05-02 | 2025-04-29 | 22.150 | 7,383,791 | +40,400 | 0.98% | 163,550,971 |
| 2025-04-30 | 2025-04-28 | 22.100 | 7,343,391 | -600 | 0.97% | 162,288,941 |
| 2025-04-29 | 2025-04-25 | 22.200 | 7,343,991 | +400 | 0.97% | 163,036,600 |
| 2025-04-28 | 2025-04-24 | 22.150 | 7,343,591 | +10,600 | 0.97% | 162,660,541 |
| 2025-04-25 | 2025-04-23 | 22.400 | 7,332,991 | +18,200 | 0.97% | 164,258,998 |
| 2025-04-24 | 2025-04-22 | 21.650 | 7,314,791 | +19,200 | 0.97% | 158,365,225 |
| 2025-04-23 | 2025-04-17 | 21.350 | 7,295,591 | -47,800 | 0.97% | 155,760,868 |
| 2025-04-22 | 2025-04-16 | 21.350 | 7,343,391 | -95,000 | 0.97% | 156,781,398 |
| 2025-04-17 | 2025-04-15 | 21.850 | 7,438,391 | -154,800 | 0.98% | 162,528,843 |
| 2025-04-16 | 2025-04-14 | 22.350 | 7,593,191 | +312,800 | 1.01% | 169,707,819 |
| 2025-04-15 | 2025-04-11 | 21.800 | 7,280,391 | +3,400 | 0.96% | 158,712,524 |
| 2025-04-14 | 2025-04-10 | 21.150 | 7,276,991 | +8,000 | 0.96% | 153,908,360 |
| 2025-04-11 | 2025-04-09 | 20.400 | 7,268,991 | -153,400 | 0.96% | 148,287,416 |
| 2025-04-10 | 2025-04-08 | 19.860 | 7,422,391 | -6,400 | 0.98% | 147,408,685 |
| 2025-04-09 | 2025-04-07 | 19.440 | 7,428,791 | -138,800 | 0.98% | 144,415,697 |
| 2025-04-08 | 2025-04-03 | 23.700 | 7,567,591 | +7,600 | 1.00% | 179,351,907 |
| 2025-04-07 | 2025-04-02 | 24.200 | 7,559,991 | -84,600 | 1.00% | 182,951,782 |
| 2025-04-03 | 2025-04-01 | 24.987 | 7,644,591 | +283,200 | 1.01% | 191,017,809 |
| 2025-04-02 | 2025-03-31 | 24.525 | 7,361,391 | +831,495 | 0.97% | 180,535,079 |
| 2025-04-01 | 2025-03-28 | 24.987 | 6,529,896 | +25,869 | 0.89% | 163,164,573 |
| 2025-03-31 | 2025-03-27 | 25.501 | 6,504,027 | +4,668 | 0.89% | 165,862,171 |
| 2025-03-28 | 2025-03-26 | 24.884 | 6,499,359 | -631,537 | 0.88% | 161,733,216 |
| 2025-03-27 | 2025-03-25 | 24.730 | 7,130,896 | +12,836 | 0.97% | 176,348,802 |
| 2025-03-26 | 2025-03-24 | 25.861 | 7,118,060 | -451,236 | 0.97% | 184,082,695 |
| 2025-03-25 | 2025-03-21 | 26.375 | 7,569,296 | +7,974 | 1.03% | 199,643,966 |
| 2025-03-24 | 2025-03-20 | 27.609 | 7,561,322 | -23,534 | 1.03% | 208,763,877 |
| 2025-03-21 | 2025-03-19 | 28.483 | 7,584,856 | +294,665 | 1.03% | 216,043,119 |
| 2025-03-20 | 2025-03-18 | 29.358 | 7,290,191 | +198,583 | 0.99% | 214,021,966 |
| 2025-03-19 | 2025-03-17 | 28.586 | 7,091,608 | +211,226 | 0.97% | 202,722,917 |
| 2025-03-18 | 2025-03-14 | 28.535 | 6,880,382 | +12,253 | 0.94% | 196,330,996 |
| 2025-03-17 | 2025-03-13 | 28.278 | 6,868,129 | +478,078 | 0.93% | 194,215,760 |
| 2025-03-14 | 2025-03-12 | 29.769 | 6,390,051 | +138,678 | 0.87% | 190,224,400 |
| 2025-03-13 | 2025-03-11 | 28.689 | 6,251,373 | +6,807 | 0.85% | 179,346,517 |
| 2025-03-12 | 2025-03-10 | 28.021 | 6,244,566 | -287,275 | 0.85% | 174,977,456 |
| 2025-03-11 | 2025-03-07 | 27.969 | 6,531,841 | +537,400 | 0.89% | 182,691,289 |
| 2025-03-10 | 2025-03-06 | 28.946 | 5,994,441 | +72,937 | 0.82% | 173,516,356 |
| 2025-03-07 | 2025-03-05 | 27.764 | 5,921,504 | +52,515 | 0.81% | 164,402,767 |
| 2025-03-06 | 2025-03-04 | 26.941 | 5,868,989 | +41,428 | 0.80% | 158,116,764 |
| 2025-03-05 | 2025-03-03 | 27.044 | 5,827,561 | -74,493 | 0.79% | 157,599,889 |
| 2025-03-04 | 2025-02-28 | 30.129 | 5,902,054 | +124,868 | 0.80% | 177,821,443 |
| 2025-03-03 | 2025-02-27 | 32.802 | 5,777,186 | -91,609 | 0.79% | 189,504,865 |
| 2025-02-28 | 2025-02-26 | 34.653 | 5,868,795 | -118,255 | 0.80% | 203,372,474 |
| 2025-02-27 | 2025-02-25 | 34.088 | 5,987,050 | +237,678 | 0.81% | 204,084,371 |
| 2025-02-26 | 2025-02-24 | 35.630 | 5,749,372 | +10,503 | 0.78% | 204,850,477 |
| 2025-02-25 | 2025-02-21 | 33.779 | 5,738,869 | +421,284 | 0.78% | 193,854,111 |
| 2025-02-24 | 2025-02-20 | 28.792 | 5,317,585 | +78,772 | 0.72% | 153,103,741 |
| 2025-02-21 | 2025-02-19 | 29.563 | 5,238,813 | -157,350 | 0.71% | 154,875,983 |
| 2025-02-20 | 2025-02-18 | 27.507 | 5,396,163 | +171,743 | 0.73% | 148,430,167 |
| 2025-02-19 | 2025-02-17 | 28.483 | 5,224,420 | +65,157 | 0.71% | 148,809,680 |
| 2025-02-18 | 2025-02-14 | 28.072 | 5,159,263 | +131,092 | 0.70% | 144,831,705 |
| 2025-02-17 | 2025-02-13 | 27.404 | 5,028,171 | -58,155 | 0.68% | 137,790,915 |
| 2025-02-14 | 2025-02-12 | 29.872 | 5,086,326 | +30,536 | 0.69% | 151,937,039 |
| 2025-02-13 | 2025-02-11 | 29.049 | 5,055,790 | -17,894 | 0.69% | 146,865,845 |
| 2025-02-12 | 2025-02-10 | 30.026 | 5,073,684 | +114,949 | 0.69% | 152,341,980 |
| 2025-02-11 | 2025-02-07 | 30.437 | 4,958,735 | -53,876 | 0.67% | 150,930,128 |
| 2025-02-10 | 2025-02-06 | 31.363 | 5,012,611 | -381,023 | 0.68% | 157,208,916 |
| 2025-02-07 | 2025-02-05 | 30.232 | 5,393,634 | -23,535 | 0.73% | 163,058,008 |
| 2025-02-06 | 2025-02-04 | 30.129 | 5,417,169 | -286,885 | 0.74% | 163,212,469 |
| 2025-02-05 | 2025-02-03 | 29.100 | 5,704,054 | -108,141 | 0.78% | 165,990,562 |
| 2025-02-04 | 2025-01-28 | 27.867 | 5,812,195 | +303,223 | 0.79% | 161,965,605 |
| 2025-02-03 | 2025-01-24 | 30.386 | 5,508,972 | +666,158 | 0.75% | 167,394,576 |
| 2025-01-27 | 2025-01-23 | 27.867 | 4,842,814 | -284,746 | 0.66% | 134,952,337 |
| 2025-01-24 | 2025-01-22 | 28.895 | 5,127,560 | -392,887 | 0.70% | 148,159,806 |
| 2025-01-23 | 2025-01-21 | 28.381 | 5,520,447 | +36,760 | 0.75% | 156,673,901 |
| 2025-01-22 | 2025-01-20 | 26.478 | 5,483,687 | -478,661 | 0.75% | 145,198,865 |
| 2025-01-21 | 2025-01-17 | 26.427 | 5,962,348 | +917,255 | 0.81% | 157,566,459 |
| 2025-01-20 | 2025-01-16 | 24.576 | 5,045,093 | +130,120 | 0.69% | 123,988,215 |
| 2025-01-17 | 2025-01-15 | 25.759 | 4,914,973 | -1,606,754 | 0.67% | 126,602,475 |
| 2025-01-16 | 2025-01-14 | 25.347 | 6,521,727 | +1,369,466 | 0.89% | 165,307,619 |
| 2025-01-15 | 2025-01-13 | 23.856 | 5,152,261 | +690,470 | 0.70% | 122,913,383 |
| 2025-01-14 | 2025-01-10 | 23.291 | 4,461,791 | +87,913 | 0.61% | 103,917,995 |
| 2025-01-13 | 2025-01-09 | 24.370 | 4,373,878 | +98,806 | 0.60% | 106,592,916 |
| 2025-01-10 | 2025-01-08 | 22.160 | 4,275,072 | +4,279 | 0.58% | 94,733,599 |
| 2025-01-09 | 2025-01-07 | 22.777 | 4,270,793 | +11,475 | 0.58% | 97,273,733 |
| 2025-01-08 | 2025-01-06 | 22.674 | 4,259,318 | +14,198 | 0.58% | 96,574,394 |
| 2025-01-07 | 2025-01-03 | 22.828 | 4,245,120 | -47,846 | 0.58% | 96,907,251 |
| 2025-01-06 | 2025-01-02 | 23.599 | 4,292,966 | -2,140 | 0.58% | 101,310,269 |
| 2025-01-03 | 2024-12-31 | 25.039 | 4,295,106 | -88,886 | 0.58% | 107,543,999 |
| 2025-01-02 | 2024-12-27 | 25.604 | 4,383,992 | -831,481 | 0.60% | 112,248,987 |
| 2024-12-30 | 2024-12-24 | 22.622 | 5,215,473 | -1,441,041 | 0.71% | 117,985,792 |
| 2024-12-27 | 2024-12-20 | 22.417 | 6,656,514 | +80,522 | 0.91% | 149,216,440 |
| 2024-12-23 | 2024-12-19 | 22.674 | 6,575,992 | +992,527 | 0.90% | 149,101,908 |
| 2024-12-20 | 2024-12-18 | 21.388 | 5,583,465 | -156,960 | 0.76% | 119,420,934 |
| 2024-12-19 | 2024-12-17 | 20.874 | 5,740,425 | -137,705 | 0.78% | 119,826,649 |
| 2024-12-18 | 2024-12-16 | 19.949 | 5,878,130 | -1,945 | 0.80% | 117,261,176 |
| 2024-12-17 | 2024-12-13 | 19.579 | 5,880,075 | +7,391 | 0.80% | 115,123,276 |
| 2024-12-16 | 2024-12-12 | 19.908 | 5,872,684 | -71,187 | 0.80% | 116,910,984 |
| 2024-12-13 | 2024-12-11 | 19.825 | 5,943,871 | +8,752 | 0.81% | 117,839,186 |
| 2024-12-12 | 2024-12-10 | 19.887 | 5,935,119 | +99,195 | 0.81% | 118,031,855 |
| 2024-12-11 | 2024-12-09 | 20.381 | 5,835,924 | -16,922 | 0.79% | 118,939,637 |
| 2024-12-10 | 2024-12-06 | 19.887 | 5,852,846 | -81,689 | 0.80% | 116,395,689 |
| 2024-12-09 | 2024-12-05 | 19.640 | 5,934,535 | -20,422 | 0.81% | 116,555,667 |
| 2024-12-04 | 2024-12-02 | 19.702 | 5,954,957 | -13,032 | 0.81% | 117,324,163 |
| 2024-12-03 | 2024-11-29 | 19.455 | 5,967,989 | -46,485 | 0.81% | 116,108,089 |
| 2024-12-02 | 2024-11-28 | 19.229 | 6,014,474 | +17,116 | 0.82% | 115,651,851 |
| 2024-11-29 | 2024-11-27 | 19.435 | 5,997,358 | -2,918 | 0.82% | 116,556,127 |
| 2024-11-28 | 2024-11-26 | 18.962 | 6,000,276 | +28,397 | 0.82% | 113,774,641 |
| 2024-11-27 | 2024-11-25 | 19.106 | 5,971,879 | -57,377 | 0.81% | 114,095,900 |
| 2024-11-26 | 2024-11-22 | 19.208 | 6,029,256 | +43,957 | 0.82% | 115,812,097 |
| 2024-11-25 | 2024-11-21 | 20.113 | 5,985,299 | -1,556 | 0.81% | 120,383,795 |
| 2024-11-22 | 2024-11-20 | 20.175 | 5,986,855 | -19,061 | 0.81% | 120,784,463 |
| 2024-11-21 | 2024-11-19 | 20.216 | 6,005,916 | +88,302 | 0.82% | 121,416,049 |
| 2024-11-20 | 2024-11-18 | 20.196 | 5,917,614 | +14,782 | 0.81% | 119,509,230 |
| 2024-11-19 | 2024-11-15 | 20.257 | 5,902,832 | +18,089 | 0.80% | 119,574,887 |
| 2024-11-18 | 2024-11-14 | 20.617 | 5,884,743 | -522,813 | 0.80% | 121,326,371 |
| 2024-11-15 | 2024-11-13 | 21.851 | 6,407,556 | +77,411 | 0.87% | 140,011,812 |
| 2024-11-14 | 2024-11-12 | 21.697 | 6,330,145 | +269,575 | 0.86% | 137,343,922 |
| 2024-11-13 | 2024-11-11 | 23.856 | 6,060,570 | +371,687 | 0.82% | 144,582,186 |
| 2024-11-12 | 2024-11-08 | 21.594 | 5,688,883 | -2,918 | 0.77% | 122,845,606 |
| 2024-11-11 | 2024-11-07 | 21.388 | 5,691,801 | +262,963 | 0.77% | 121,738,059 |
| 2024-11-08 | 2024-11-06 | 20.823 | 5,428,838 | +102,695 | 0.74% | 113,043,408 |
| 2024-11-07 | 2024-11-05 | 21.080 | 5,326,143 | -70,214 | 0.72% | 112,274,212 |
| 2024-11-06 | 2024-11-04 | 20.237 | 5,396,357 | -9,725 | 0.73% | 109,204,139 |
| 2024-11-05 | 2024-11-01 | 19.908 | 5,406,082 | -19,061 | 0.74% | 107,622,063 |
| 2024-11-04 | 2024-10-31 | 19.990 | 5,425,143 | -5,835 | 0.74% | 108,447,809 |
| 2024-11-01 | 2024-10-30 | 19.949 | 5,430,978 | +56,405 | 0.74% | 108,341,066 |
| 2024-10-31 | 2024-10-29 | 20.566 | 5,374,573 | -1,945 | 0.73% | 110,531,813 |
| 2024-10-30 | 2024-10-28 | 20.977 | 5,376,518 | -2,529 | 0.73% | 112,783,249 |
| 2024-10-29 | 2024-10-25 | 20.720 | 5,379,047 | -98,027 | 0.73% | 111,453,502 |
| 2024-10-28 | 2024-10-24 | 20.381 | 5,477,074 | -60,684 | 0.75% | 111,626,058 |
| 2024-10-25 | 2024-10-23 | 20.072 | 5,537,758 | -8,169 | 0.75% | 111,154,517 |
| 2024-10-24 | 2024-10-22 | 19.908 | 5,545,927 | -1,794,445 | 0.75% | 110,406,040 |
| 2024-10-23 | 2024-10-21 | 21.645 | 7,340,372 | +247,208 | 1.00% | 158,885,220 |
| 2024-10-22 | 2024-10-18 | 21.440 | 7,093,164 | -40,844 | 0.97% | 152,075,548 |
| 2024-10-21 | 2024-10-17 | 19.949 | 7,134,008 | +31,703 | 0.97% | 142,314,337 |
| 2024-10-18 | 2024-10-16 | 20.463 | 7,102,305 | +1,918,535 | 0.97% | 145,333,498 |
| 2024-10-17 | 2024-10-15 | 20.360 | 5,183,770 | +101,917 | 0.71% | 105,541,739 |
| 2024-10-16 | 2024-10-14 | 21.234 | 5,081,853 | -17,505 | 0.69% | 107,908,458 |
| 2024-10-15 | 2024-10-10 | 21.697 | 5,099,358 | -13,226 | 0.69% | 110,639,776 |
| 2024-10-14 | 2024-10-09 | 21.491 | 5,112,584 | -40,844 | 0.70% | 109,875,300 |
| 2024-10-10 | 2024-10-08 | 22.828 | 5,153,428 | +46,485 | 0.70% | 117,642,032 |
| 2024-10-09 | 2024-10-07 | 28.329 | 5,106,943 | -11,359 | 0.70% | 144,675,817 |
| 2024-10-08 | 2024-10-04 | 24.576 | 5,118,302 | -27,424 | 0.70% | 125,787,400 |
| 2024-10-07 | 2024-10-03 | 21.645 | 5,145,726 | +1,750 | 0.70% | 111,381,250 |
| 2024-10-04 | 2024-10-02 | 22.365 | 5,143,976 | +216,283 | 0.70% | 115,046,001 |
| 2024-10-03 | 2024-09-30 | 20.669 | 4,927,693 | +28,786 | 0.67% | 101,848,123 |
| 2024-10-02 | 2024-09-27 | 19.455 | 4,898,907 | -231,454 | 0.67% | 95,308,944 |
| 2024-09-30 | 2024-09-26 | 18.180 | 5,130,361 | -98,611 | 0.70% | 93,270,331 |
| 2024-09-27 | 2024-09-25 | 17.460 | 5,228,972 | -83,634 | 0.71% | 91,299,276 |
| 2024-09-26 | 2024-09-24 | 17.357 | 5,312,606 | +60,878 | 0.72% | 92,213,261 |
| 2024-09-25 | 2024-09-23 | 16.761 | 5,251,728 | +9,919 | 0.71% | 88,024,417 |
| 2024-09-24 | 2024-09-20 | 16.267 | 5,241,809 | +23,535 | 0.71% | 85,270,930 |
| 2024-09-23 | 2024-09-19 | 15.856 | 5,218,274 | -5,057 | 0.71% | 82,741,727 |
| 2024-09-20 | 2024-09-17 | 15.486 | 5,223,331 | +2,334 | 0.71% | 80,888,326 |
| 2024-09-17 | 2024-09-13 | 15.424 | 5,220,997 | +14,976 | 0.71% | 80,530,062 |
| 2024-09-16 | 2024-09-12 | 15.280 | 5,206,021 | -6,418 | 0.71% | 79,549,610 |
| 2024-09-13 | 2024-09-11 | 15.219 | 5,212,439 | -5,446 | 0.71% | 79,326,087 |
| 2024-09-12 | 2024-09-10 | 15.280 | 5,217,885 | +4,862 | 0.71% | 79,730,896 |
| 2024-09-11 | 2024-09-09 | 15.301 | 5,213,023 | -2,917 | 0.71% | 79,763,812 |
| 2024-09-10 | 2024-09-05 | 15.650 | 5,215,940 | +17,894 | 0.71% | 81,632,025 |
| 2024-09-09 | 2024-09-04 | 15.568 | 5,198,046 | +11,670 | 0.71% | 80,924,369 |
| 2024-09-05 | 2024-09-03 | 15.856 | 5,186,376 | +9,725 | 0.71% | 82,235,948 |
| 2024-09-04 | 2024-09-02 | 15.836 | 5,176,651 | -7,780 | 0.70% | 81,975,286 |
| 2024-09-03 | 2024-08-30 | 16.165 | 5,184,431 | +30,730 | 0.71% | 83,804,429 |
| 2024-09-02 | 2024-08-29 | 15.856 | 5,153,701 | +23,535 | 0.70% | 81,717,848 |
| 2024-08-30 | 2024-08-28 | 15.733 | 5,130,166 | +5,835 | 0.70% | 80,711,641 |
| 2024-08-28 | 2024-08-26 | 16.144 | 5,124,331 | +194 | 0.70% | 82,727,549 |
| 2024-08-26 | 2024-08-22 | 16.041 | 5,124,137 | +36,760 | 0.70% | 82,197,510 |
| 2024-08-23 | 2024-08-21 | 16.473 | 5,087,377 | +2,529 | 0.69% | 83,804,968 |
| 2024-08-22 | 2024-08-20 | 16.699 | 5,084,848 | +77,605 | 0.69% | 84,913,615 |
| 2024-08-21 | 2024-08-19 | 17.131 | 5,007,243 | -17,700 | 0.68% | 85,780,188 |
| 2024-08-20 | 2024-08-16 | 17.234 | 5,024,943 | +195 | 0.68% | 86,600,118 |
| 2024-08-16 | 2024-08-14 | 16.946 | 5,024,748 | +6,418 | 0.68% | 85,150,034 |
| 2024-08-15 | 2024-08-13 | 16.987 | 5,018,330 | +2,334 | 0.68% | 85,247,684 |
| 2024-08-14 | 2024-08-12 | 16.782 | 5,015,996 | -9,725 | 0.68% | 84,176,462 |
| 2024-08-13 | 2024-08-09 | 16.864 | 5,025,721 | +195 | 0.68% | 84,753,092 |
| 2024-08-12 | 2024-08-08 | 16.884 | 5,025,526 | -9,725 | 0.68% | 84,853,157 |
| 2024-08-09 | 2024-08-07 | 17.090 | 5,035,251 | -29,175 | 0.69% | 86,052,893 |
| 2024-08-07 | 2024-08-05 | 16.782 | 5,064,426 | +8,753 | 0.69% | 84,989,195 |
| 2024-08-06 | 2024-08-02 | 17.399 | 5,055,673 | +972 | 0.69% | 87,961,508 |
| 2024-08-05 | 2024-08-01 | 18.057 | 5,054,701 | -972 | 0.69% | 91,271,106 |
| 2024-08-02 | 2024-07-31 | 17.974 | 5,055,673 | +30,925 | 0.69% | 90,872,763 |
| 2024-08-01 | 2024-07-30 | 17.357 | 5,024,748 | +9,725 | 0.68% | 87,216,782 |
| 2024-07-31 | 2024-07-29 | 17.872 | 5,015,023 | +9,725 | 0.68% | 89,626,416 |
| 2024-07-29 | 2024-07-25 | 17.830 | 5,005,298 | +38,900 | 0.68% | 89,246,740 |
| 2024-07-26 | 2024-07-24 | 18.242 | 4,966,398 | +48,624 | 0.68% | 90,595,884 |
| 2024-07-25 | 2024-07-23 | 18.386 | 4,917,774 | +38,900 | 0.67% | 90,416,858 |
| 2024-07-24 | 2024-07-22 | 18.715 | 4,878,874 | +13,031 | 0.66% | 91,307,052 |
| 2024-07-23 | 2024-07-19 | 18.530 | 4,865,843 | -19,449 | 0.66% | 90,162,555 |
| 2024-07-22 | 2024-07-18 | 18.674 | 4,885,292 | +19,449 | 0.66% | 91,226,225 |
| 2024-07-19 | 2024-07-17 | 18.447 | 4,865,843 | -3,501 | 0.66% | 89,762,277 |
| 2024-07-18 | 2024-07-16 | 19.003 | 4,869,344 | +195 | 0.66% | 92,530,680 |
| 2024-07-17 | 2024-07-15 | 18.776 | 4,869,149 | -48,625 | 0.66% | 91,425,463 |
| 2024-07-16 | 2024-07-12 | 19.167 | 4,917,774 | -141,011 | 0.67% | 94,260,080 |
| 2024-07-15 | 2024-07-11 | 19.722 | 5,058,785 | -10,114 | 0.69% | 99,771,880 |
| 2024-07-12 | 2024-07-10 | 19.455 | 5,068,899 | -27,619 | 0.69% | 98,616,163 |
| 2024-07-11 | 2024-07-09 | 19.537 | 5,096,518 | -202,279 | 0.69% | 99,572,748 |
| 2024-07-10 | 2024-07-08 | 17.789 | 5,298,797 | -7,585 | 0.72% | 94,262,014 |
| 2024-07-09 | 2024-07-05 | 17.789 | 5,306,382 | +778 | 0.72% | 94,396,946 |
| 2024-07-08 | 2024-07-04 | 17.645 | 5,305,604 | -5,057 | 0.72% | 93,619,312 |
| 2024-07-05 | 2024-07-03 | 18.820 | 5,310,661 | -9,142 | 0.72% | 99,944,341 |
| 2024-07-04 | 2024-07-02 | 18.433 | 5,319,803 | +223,552 | 0.72% | 98,059,203 |
| 2024-07-03 | 2024-06-28 | 18.562 | 5,096,251 | -18,432 | 0.72% | 94,595,412 |
| 2024-07-02 | 2024-06-27 | 18.003 | 5,114,683 | -4,096 | 0.73% | 92,080,626 |
| 2024-06-28 | 2024-06-26 | 18.411 | 5,118,779 | -187 | 0.73% | 94,243,786 |
| 2024-06-27 | 2024-06-25 | 17.917 | 5,118,966 | +16,013 | 0.73% | 91,717,840 |
| 2024-06-26 | 2024-06-24 | 18.046 | 5,102,953 | +558 | 0.73% | 92,088,707 |
| 2024-06-25 | 2024-06-21 | 19.034 | 5,102,395 | +6,331 | 0.73% | 97,121,039 |
| 2024-06-21 | 2024-06-19 | 19.357 | 5,096,064 | -46,175 | 0.72% | 98,642,753 |
| 2024-06-20 | 2024-06-18 | 18.777 | 5,142,239 | -7,820 | 0.73% | 96,553,765 |
| 2024-06-19 | 2024-06-17 | 18.390 | 5,150,059 | -24,577 | 0.73% | 94,709,052 |
| 2024-06-18 | 2024-06-14 | 18.712 | 5,174,636 | -4,096 | 0.74% | 96,828,562 |
| 2024-06-17 | 2024-06-13 | 18.519 | 5,178,732 | -12,103 | 0.74% | 95,903,890 |
| 2024-06-14 | 2024-06-12 | 18.111 | 5,190,835 | -558 | 0.74% | 94,009,192 |
| 2024-06-13 | 2024-06-11 | 17.702 | 5,191,393 | +4,468 | 0.74% | 91,900,239 |
| 2024-06-12 | 2024-06-07 | 18.025 | 5,186,925 | -49,340 | 0.74% | 93,492,646 |
| 2024-06-11 | 2024-06-06 | 18.132 | 5,236,265 | +57,533 | 0.74% | 94,944,451 |
| 2024-06-07 | 2024-06-05 | 17.724 | 5,178,732 | -73,545 | 0.74% | 91,787,366 |
| 2024-06-06 | 2024-06-04 | 17.767 | 5,252,277 | +1,303 | 0.75% | 93,316,546 |
| 2024-06-05 | 2024-06-03 | 17.595 | 5,250,974 | -26,811 | 0.75% | 92,390,920 |
| 2024-06-04 | 2024-05-31 | 17.251 | 5,277,785 | +68,331 | 0.75% | 91,048,493 |
| 2024-06-03 | 2024-05-30 | 17.574 | 5,209,454 | -1,861 | 0.74% | 91,548,458 |
| 2024-05-31 | 2024-05-29 | 17.702 | 5,211,315 | +931 | 0.74% | 92,252,907 |
| 2024-05-30 | 2024-05-28 | 18.089 | 5,210,384 | +95,328 | 0.74% | 94,251,299 |
| 2024-05-29 | 2024-05-27 | 18.325 | 5,115,056 | +5,400 | 0.73% | 93,735,682 |
| 2024-05-28 | 2024-05-24 | 17.702 | 5,109,656 | +9,123 | 0.73% | 90,453,296 |
| 2024-05-27 | 2024-05-23 | 17.917 | 5,100,533 | +4,282 | 0.73% | 91,387,571 |
| 2024-05-24 | 2024-05-22 | 18.497 | 5,096,251 | +2,421 | 0.72% | 94,266,956 |
| 2024-05-23 | 2024-05-21 | 18.390 | 5,093,830 | -23,088 | 0.72% | 93,675,007 |
| 2024-05-22 | 2024-05-20 | 19.034 | 5,116,918 | +273,699 | 0.73% | 97,397,476 |
| 2024-05-21 | 2024-05-17 | 19.464 | 4,843,219 | +14,522 | 0.69% | 94,268,767 |
| 2024-05-20 | 2024-05-16 | 19.400 | 4,828,697 | -37,982 | 0.69% | 93,674,897 |
| 2024-05-17 | 2024-05-14 | 19.228 | 4,866,679 | -19,178 | 0.69% | 93,575,307 |
| 2024-05-16 | 2024-05-13 | 19.271 | 4,885,857 | -148,951 | 0.69% | 94,153,987 |
| 2024-05-14 | 2024-05-10 | 18.497 | 5,034,808 | +32,211 | 0.72% | 93,130,425 |
| 2024-05-13 | 2024-05-09 | 18.132 | 5,002,597 | +6,330 | 0.71% | 90,707,560 |
| 2024-05-10 | 2024-05-08 | 17.531 | 4,996,267 | -3,351 | 0.71% | 87,587,336 |
| 2024-05-09 | 2024-05-07 | 18.154 | 4,999,618 | +187,306 | 0.71% | 90,760,954 |
| 2024-05-08 | 2024-05-06 | 18.583 | 4,812,312 | -22,901 | 0.68% | 89,428,389 |
| 2024-05-07 | 2024-05-03 | 18.476 | 4,835,213 | +122,885 | 0.69% | 89,334,577 |
| 2024-05-06 | 2024-05-02 | 18.519 | 4,712,328 | +270,160 | 0.67% | 87,266,649 |
| 2024-05-03 | 2024-04-30 | 18.304 | 4,442,168 | +177,252 | 0.63% | 81,309,276 |
| 2024-05-02 | 2024-04-29 | 18.282 | 4,264,916 | +373 | 0.61% | 77,973,237 |
| 2024-04-30 | 2024-04-26 | 18.454 | 4,264,543 | -56,230 | 0.61% | 78,699,357 |
| 2024-04-29 | 2024-04-25 | 17.359 | 4,320,773 | +327,880 | 0.61% | 75,002,948 |
| 2024-04-26 | 2024-04-24 | 17.445 | 3,992,893 | +65,911 | 0.57% | 69,654,507 |
| 2024-04-25 | 2024-04-23 | 16.972 | 3,926,982 | +317,825 | 0.56% | 66,648,676 |
| 2024-04-24 | 2024-04-22 | 16.800 | 3,609,157 | -1,304 | 0.51% | 60,634,255 |
| 2024-04-23 | 2024-04-19 | 16.800 | 3,610,461 | +281,518 | 0.51% | 60,656,163 |
| 2024-04-22 | 2024-04-18 | 17.079 | 3,328,943 | +100,729 | 0.47% | 56,856,354 |
| 2024-04-19 | 2024-04-17 | 17.101 | 3,228,214 | -49,340 | 0.46% | 55,205,317 |
| 2024-04-18 | 2024-04-16 | 16.263 | 3,277,554 | +178,555 | 0.47% | 53,302,951 |
| 2024-04-17 | 2024-04-15 | 17.015 | 3,098,999 | +299,578 | 0.44% | 52,729,316 |
| 2024-04-16 | 2024-04-12 | 16.736 | 2,799,421 | +65,167 | 0.40% | 46,850,173 |
| 2024-04-15 | 2024-04-11 | 16.736 | 2,734,254 | +62,001 | 0.39% | 45,759,560 |
| 2024-04-12 | 2024-04-10 | 16.671 | 2,672,253 | -15,454 | 0.38% | 44,549,703 |
| 2024-04-11 | 2024-04-09 | 16.628 | 2,687,707 | -11,544 | 0.38% | 44,691,857 |
| 2024-04-10 | 2024-04-08 | 16.242 | 2,699,251 | +50,085 | 0.38% | 43,840,004 |
| 2024-04-09 | 2024-04-05 | 15.962 | 2,649,166 | +83,971 | 0.38% | 42,286,672 |
| 2024-04-08 | 2024-04-03 | 16.456 | 2,565,195 | +400,493 | 0.36% | 42,213,822 |
| 2024-04-05 | 2024-04-02 | 16.757 | 2,164,702 | -95,887 | 0.31% | 36,274,233 |
| 2024-04-03 | 2024-03-28 | 16.757 | 2,260,589 | -53,809 | 0.32% | 37,881,026 |
| 2024-04-02 | 2024-03-27 | 16.113 | 2,314,398 | +215,049 | 0.33% | 37,291,069 |
| 2024-03-28 | 2024-03-26 | 16.671 | 2,099,349 | -51,016 | 0.30% | 34,998,698 |
| 2024-03-27 | 2024-03-25 | 16.908 | 2,150,365 | -31,652 | 0.31% | 36,357,368 |
| 2024-03-26 | 2024-03-22 | 17.101 | 2,182,017 | +4,096 | 0.31% | 37,314,422 |
| 2024-03-22 | 2024-03-20 | 17.574 | 2,177,921 | +20,667 | 0.31% | 38,273,744 |
| 2024-03-21 | 2024-03-19 | 17.616 | 2,157,254 | +12,475 | 0.31% | 38,003,243 |
| 2024-03-20 | 2024-03-18 | 18.390 | 2,144,779 | -1,118 | 0.30% | 39,442,264 |
| 2024-03-19 | 2024-03-15 | 18.390 | 2,145,897 | +27,370 | 0.31% | 39,462,824 |
| 2024-03-18 | 2024-03-14 | 18.648 | 2,118,527 | +90,488 | 0.30% | 39,505,653 |
| 2024-03-15 | 2024-03-13 | 18.884 | 2,028,039 | -76,151 | 0.29% | 38,297,524 |
| 2024-03-14 | 2024-03-12 | 18.884 | 2,104,190 | +31,093 | 0.30% | 39,735,561 |
| 2024-03-13 | 2024-03-11 | 19.013 | 2,073,097 | +98,308 | 0.29% | 39,415,625 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,974,789 | -29,976 | 0.28% | 38,013,182 |
| 2024-03-11 | 2024-03-07 | 17.896 | 2,004,765 | +69,821 | 0.29% | 35,876,824 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,934,944 | +101,473 | 0.28% | 35,666,559 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,833,471 | -115,437 | 0.26% | 33,087,111 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,948,908 | +30,535 | 0.28% | 36,761,344 |
| 2024-03-05 | 2024-03-01 | 18.906 | 1,918,373 | +148,020 | 0.27% | 36,267,803 |
| 2024-03-04 | 2024-02-29 | 18.970 | 1,770,353 | -839,155 | 0.25% | 33,583,511 |
| 2024-03-01 | 2024-02-28 | 17.724 | 2,609,508 | -73,917 | 0.37% | 46,250,678 |
| 2024-02-29 | 2024-02-27 | 18.841 | 2,683,425 | -458,956 | 0.38% | 50,558,546 |
| 2024-02-28 | 2024-02-26 | 17.036 | 3,142,381 | -16,757 | 0.45% | 53,534,968 |
| 2024-02-26 | 2024-02-22 | 17.101 | 3,159,138 | -45,803 | 0.45% | 54,024,056 |
| 2024-02-23 | 2024-02-21 | 16.327 | 3,204,941 | +2,607 | 0.46% | 52,328,604 |
| 2024-02-21 | 2024-02-19 | 16.048 | 3,202,334 | -7,820 | 0.46% | 51,391,672 |
| 2024-02-20 | 2024-02-16 | 15.962 | 3,210,154 | -18,619 | 0.46% | 51,241,307 |
| 2024-02-19 | 2024-02-15 | 15.253 | 3,228,773 | -7,447 | 0.46% | 49,249,450 |
| 2024-02-16 | 2024-02-14 | 15.210 | 3,236,220 | +27,928 | 0.46% | 49,223,990 |
| 2024-02-15 | 2024-02-09 | 15.361 | 3,208,292 | -7,448 | 0.46% | 49,281,674 |
| 2024-02-14 | 2024-02-07 | 15.146 | 3,215,740 | +745 | 0.46% | 48,705,226 |
| 2024-02-08 | 2024-02-06 | 15.404 | 3,214,995 | -121,023 | 0.46% | 49,522,776 |
| 2024-02-07 | 2024-02-05 | 14.609 | 3,336,018 | +931 | 0.47% | 48,735,207 |
| 2024-02-06 | 2024-02-02 | 14.630 | 3,335,087 | +54,926 | 0.47% | 48,793,256 |
| 2024-02-05 | 2024-02-01 | 14.845 | 3,280,161 | -931 | 0.47% | 48,694,368 |
| 2024-02-02 | 2024-01-31 | 14.587 | 3,281,092 | +40,962 | 0.47% | 47,862,315 |
| 2024-02-01 | 2024-01-30 | 15.146 | 3,240,130 | -80 | 0.46% | 49,074,634 |
| 2024-01-29 | 2024-01-25 | 16.177 | 3,240,210 | -184,328 | 0.46% | 52,417,180 |
| 2024-01-26 | 2024-01-24 | 16.027 | 3,424,538 | +10,427 | 0.49% | 54,884,074 |
| 2024-01-25 | 2024-01-23 | 15.704 | 3,414,111 | +268,857 | 0.49% | 53,616,756 |
| 2024-01-22 | 2024-01-18 | 15.769 | 3,145,254 | -60,884 | 0.45% | 49,597,217 |
| 2024-01-19 | 2024-01-17 | 15.726 | 3,206,138 | +18,619 | 0.46% | 50,419,532 |
| 2024-01-17 | 2024-01-15 | 16.456 | 3,187,519 | +186 | 0.45% | 52,455,022 |
| 2024-01-16 | 2024-01-12 | 16.349 | 3,187,333 | +373 | 0.45% | 52,109,585 |
| 2024-01-11 | 2024-01-09 | 16.693 | 3,186,960 | +4,654 | 0.45% | 53,198,961 |
| 2024-01-10 | 2024-01-08 | 16.607 | 3,182,306 | -1,862 | 0.45% | 52,847,805 |
| 2024-01-08 | 2024-01-04 | 17.488 | 3,184,168 | +559 | 0.45% | 55,683,420 |
| 2024-01-04 | 2024-01-02 | 17.960 | 3,183,609 | +931 | 0.45% | 57,178,337 |
| 2024-01-03 | 2023-12-29 | 18.734 | 3,182,678 | +931 | 0.45% | 59,623,121 |
| 2023-12-28 | 2023-12-22 | 17.122 | 3,181,747 | -333,279 | 0.45% | 54,479,045 |
| 2023-12-27 | 2023-12-21 | 17.853 | 3,515,026 | +559 | 0.50% | 62,753,086 |
| 2023-12-19 | 2023-12-15 | 18.755 | 3,514,467 | -1,490 | 0.50% | 65,914,238 |
| 2023-12-18 | 2023-12-14 | 18.154 | 3,515,957 | +3,724 | 0.50% | 63,827,199 |
| 2023-12-15 | 2023-12-13 | 17.896 | 3,512,233 | +4,841 | 0.50% | 62,854,133 |
| 2023-12-13 | 2023-12-11 | 18.175 | 3,507,392 | +44,499 | 0.50% | 63,747,065 |
| 2023-12-12 | 2023-12-08 | 17.960 | 3,462,893 | +559 | 0.49% | 62,194,341 |
| 2023-12-11 | 2023-12-07 | 17.595 | 3,462,334 | +37,238 | 0.49% | 60,919,788 |
| 2023-12-08 | 2023-12-06 | 17.745 | 3,425,096 | +2,792 | 0.49% | 60,779,667 |
| 2023-12-07 | 2023-12-05 | 17.616 | 3,422,304 | -2,792 | 0.49% | 60,288,983 |
| 2023-12-06 | 2023-12-04 | 17.874 | 3,425,096 | +3,723 | 0.49% | 61,221,166 |
| 2023-12-05 | 2023-12-01 | 18.218 | 3,421,373 | +745 | 0.49% | 62,330,670 |
| 2023-12-04 | 2023-11-30 | 18.304 | 3,420,628 | -44,685 | 0.49% | 62,611,046 |
| 2023-12-01 | 2023-11-29 | 18.111 | 3,465,313 | -27,556 | 0.49% | 62,758,935 |
| 2023-11-30 | 2023-11-28 | 18.626 | 3,492,869 | +83,785 | 0.50% | 65,058,930 |
| 2023-11-29 | 2023-11-27 | 18.605 | 3,409,084 | -19,178 | 0.48% | 63,425,093 |
| 2023-11-28 | 2023-11-24 | 18.777 | 3,428,262 | -2,792 | 0.49% | 64,371,104 |
| 2023-11-22 | 2023-11-20 | 19.937 | 3,431,054 | +9,309 | 0.49% | 68,403,930 |
| 2023-11-21 | 2023-11-17 | 19.937 | 3,421,745 | +4,096 | 0.49% | 68,218,339 |
| 2023-11-16 | 2023-11-14 | 20.130 | 3,417,649 | +8,193 | 0.49% | 68,797,486 |
| 2023-11-13 | 2023-11-09 | 19.872 | 3,409,456 | -1,304 | 0.48% | 67,753,595 |
| 2023-11-10 | 2023-11-08 | 19.915 | 3,410,760 | +2,421 | 0.48% | 67,926,059 |
| 2023-11-09 | 2023-11-07 | 20.001 | 3,408,339 | +465,473 | 0.48% | 68,170,737 |
| 2023-11-08 | 2023-11-06 | 20.237 | 2,942,866 | +4,096 | 0.42% | 59,556,191 |
| 2023-11-06 | 2023-11-02 | 18.777 | 2,938,770 | +55,857 | 0.42% | 55,180,109 |
| 2023-11-03 | 2023-11-01 | 18.734 | 2,882,913 | +931 | 0.41% | 54,007,434 |
| 2023-11-02 | 2023-10-31 | 18.669 | 2,881,982 | +54,739 | 0.41% | 53,804,248 |
| 2023-11-01 | 2023-10-30 | 19.550 | 2,827,243 | -9,682 | 0.40% | 55,272,620 |
| 2023-10-31 | 2023-10-27 | 19.249 | 2,836,925 | -9,309 | 0.40% | 54,608,643 |
| 2023-10-30 | 2023-10-26 | 18.863 | 2,846,234 | +39,100 | 0.40% | 53,687,186 |
| 2023-10-27 | 2023-10-25 | 19.378 | 2,807,134 | +3,723 | 0.40% | 54,397,032 |
| 2023-10-26 | 2023-10-24 | 19.378 | 2,803,411 | +150,814 | 0.40% | 54,324,887 |
| 2023-10-25 | 2023-10-20 | 22.021 | 2,652,597 | +59,580 | 0.38% | 58,411,810 |
| 2023-10-24 | 2023-10-19 | 22.611 | 2,593,017 | -1,117 | 0.37% | 58,631,768 |
| 2023-10-20 | 2023-10-18 | 22.558 | 2,594,134 | -559 | 0.37% | 58,517,697 |
| 2023-10-18 | 2023-10-16 | 23.578 | 2,594,693 | +74,476 | 0.37% | 61,178,106 |
| 2023-10-17 | 2023-10-13 | 24.438 | 2,520,217 | +32,025 | 0.36% | 61,587,824 |
| 2023-10-16 | 2023-10-12 | 25.351 | 2,488,192 | -187 | 0.35% | 63,077,056 |
| 2023-10-12 | 2023-10-10 | 24.545 | 2,488,379 | +4,283 | 0.35% | 61,077,079 |
| 2023-10-11 | 2023-10-09 | 24.438 | 2,484,096 | -931 | 0.35% | 60,705,117 |
| 2023-10-09 | 2023-10-05 | 24.062 | 2,485,027 | +74,476 | 0.35% | 59,793,594 |
| 2023-10-06 | 2023-10-04 | 24.384 | 2,410,551 | +5,585 | 0.34% | 58,778,393 |
| 2023-10-04 | 2023-09-29 | 25.404 | 2,404,966 | -2,793 | 0.34% | 61,096,399 |
| 2023-10-03 | 2023-09-28 | 24.921 | 2,407,759 | +85,647 | 0.34% | 60,003,492 |
| 2023-09-29 | 2023-09-27 | 25.189 | 2,322,112 | +103,335 | 0.33% | 58,492,682 |
| 2023-09-28 | 2023-09-26 | 25.941 | 2,218,777 | +55,857 | 0.32% | 57,558,082 |
| 2023-09-27 | 2023-09-25 | 25.995 | 2,162,920 | +56,229 | 0.31% | 56,225,244 |
| 2023-09-26 | 2023-09-22 | 26.586 | 2,106,691 | -46,547 | 0.30% | 56,008,194 |
| 2023-09-25 | 2023-09-21 | 25.136 | 2,153,238 | +26,066 | 0.31% | 54,123,194 |
| 2023-09-22 | 2023-09-20 | 24.921 | 2,127,172 | +1,862 | 0.30% | 53,011,015 |
| 2023-09-21 | 2023-09-19 | 24.813 | 2,125,310 | +55,857 | 0.30% | 52,736,316 |
| 2023-09-18 | 2023-09-14 | 25.619 | 2,069,453 | +3,910 | 0.29% | 53,017,528 |
| 2023-09-15 | 2023-09-13 | 24.975 | 2,065,543 | +171,294 | 0.29% | 51,586,103 |
| 2023-09-12 | 2023-09-07 | 25.888 | 1,894,249 | +37,238 | 0.27% | 49,037,648 |
| 2023-09-11 | 2023-09-06 | 26.425 | 1,857,011 | +55,857 | 0.26% | 49,071,023 |
| 2023-09-07 | 2023-09-05 | 26.425 | 1,801,154 | +130,332 | 0.26% | 47,595,016 |
| 2023-09-06 | 2023-09-04 | 27.445 | 1,670,822 | +51,388 | 0.24% | 45,856,047 |
| 2023-09-04 | 2023-08-30 | 27.177 | 1,619,434 | +9,496 | 0.23% | 44,010,804 |
| 2023-08-30 | 2023-08-28 | 25.941 | 1,609,938 | +6,517 | 0.23% | 41,763,974 |
| 2023-08-29 | 2023-08-25 | 25.512 | 1,603,421 | -2,235 | 0.23% | 40,905,971 |
| 2023-08-28 | 2023-08-24 | 26.962 | 1,605,656 | +1,862 | 0.23% | 43,291,412 |
| 2023-08-25 | 2023-08-23 | 26.586 | 1,603,794 | -76,710 | 0.23% | 42,638,244 |
| 2023-08-24 | 2023-08-22 | 27.284 | 1,680,504 | +75,779 | 0.24% | 45,850,998 |
| 2023-08-23 | 2023-08-21 | 26.156 | 1,604,725 | +18,619 | 0.23% | 41,973,493 |
| 2023-08-22 | 2023-08-18 | 26.478 | 1,586,106 | +5,586 | 0.23% | 41,997,618 |
| 2023-08-16 | 2023-08-14 | 27.714 | 1,580,520 | +2,048 | 0.22% | 43,802,130 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,578,472 | +19,736 | 0.22% | 43,321,483 |
| 2023-08-14 | 2023-08-10 | 28.305 | 1,558,736 | +21,412 | 0.22% | 44,119,310 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,537,324 | +16,943 | 0.22% | 43,595,821 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,520,381 | -17,129 | 0.22% | 44,013,583 |
| 2023-08-08 | 2023-08-04 | 30.721 | 1,537,510 | -23 | 0.22% | 47,234,520 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,537,533 | -75,779 | 0.22% | 45,748,804 |
| 2023-08-04 | 2023-08-02 | 30.614 | 1,613,312 | +1,490 | 0.23% | 49,389,969 |
| 2023-08-03 | 2023-08-01 | 30.614 | 1,611,822 | +21,784 | 0.23% | 49,344,354 |
| 2023-07-31 | 2023-07-27 | 30.238 | 1,590,038 | -90,302 | 0.23% | 48,079,664 |
| 2023-07-28 | 2023-07-26 | 29.916 | 1,680,340 | +151,000 | 0.24% | 50,268,727 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,529,340 | +4,468 | 0.22% | 48,051,333 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,524,872 | -14,523 | 0.22% | 48,320,446 |
| 2023-07-25 | 2023-07-21 | 31.634 | 1,539,395 | +2,607 | 0.22% | 48,697,974 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,536,788 | +51,947 | 0.22% | 48,120,269 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,484,841 | -2,793 | 0.21% | 49,922,901 |
| 2023-07-18 | 2023-07-13 | 32.279 | 1,487,634 | +1,117 | 0.21% | 48,019,330 |
| 2023-07-14 | 2023-07-12 | 31.473 | 1,486,517 | -24,577 | 0.21% | 46,785,689 |
| 2023-07-13 | 2023-07-11 | 32.870 | 1,511,094 | -16,757 | 0.21% | 49,669,345 |
| 2023-07-12 | 2023-07-10 | 31.849 | 1,527,851 | -2,979 | 0.22% | 48,661,022 |
| 2023-07-11 | 2023-07-07 | 32.548 | 1,530,830 | -19,922 | 0.22% | 49,824,749 |
| 2023-07-10 | 2023-07-06 | 32.762 | 1,550,752 | +2,420 | 0.22% | 50,806,317 |
| 2023-07-07 | 2023-07-05 | 33.461 | 1,548,332 | -13,778 | 0.22% | 51,808,100 |
| 2023-07-06 | 2023-07-04 | 34.320 | 1,562,110 | -106,127 | 0.22% | 53,611,505 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,668,237 | +930 | 0.24% | 56,805,781 |
| 2023-07-04 | 2023-06-30 | 33.729 | 1,667,307 | +16,571 | 0.24% | 56,236,819 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,650,736 | -4,654 | 0.23% | 55,677,894 |
| 2023-06-30 | 2023-06-28 | 31.366 | 1,655,390 | +103,707 | 0.24% | 51,922,872 |
| 2023-06-29 | 2023-06-27 | 33.353 | 1,551,683 | -30,349 | 0.22% | 51,753,548 |
| 2023-06-28 | 2023-06-26 | 31.366 | 1,582,032 | -17,874 | 0.22% | 49,621,929 |
| 2023-06-27 | 2023-06-23 | 31.366 | 1,599,906 | -186 | 0.23% | 50,182,564 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,600,092 | -48,782 | 0.23% | 51,735,300 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,648,874 | -8,937 | 0.23% | 54,818,058 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,657,811 | +5,586 | 0.24% | 50,752,262 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,652,225 | -9,682 | 0.23% | 49,605,123 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,661,907 | -2,234 | 0.24% | 47,485,813 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,664,141 | +1,489 | 0.24% | 45,404,549 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,662,652 | -9,309 | 0.24% | 45,631,820 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,671,961 | -6,889 | 0.24% | 45,707,709 |
| 2023-06-09 | 2023-06-07 | 26.371 | 1,678,850 | -174,273 | 0.24% | 44,272,997 |
| 2023-06-07 | 2023-06-05 | 26.210 | 1,853,123 | -30,908 | 0.26% | 48,570,167 |
| 2023-06-06 | 2023-06-02 | 26.371 | 1,884,031 | +559 | 0.27% | 49,683,830 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,883,472 | -1,304 | 0.27% | 48,657,498 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,884,776 | -43,940 | 0.27% | 49,096,102 |
| 2023-05-30 | 2023-05-25 | 24.438 | 1,928,716 | -2,793 | 0.27% | 47,133,014 |
| 2023-05-29 | 2023-05-24 | 23.739 | 1,931,509 | +91,233 | 0.27% | 45,852,660 |
| 2023-05-24 | 2023-05-22 | 24.760 | 1,840,276 | +1,675 | 0.26% | 45,564,795 |
| 2023-05-17 | 2023-05-15 | 24.115 | 1,838,601 | -39,099 | 0.26% | 44,338,333 |
| 2023-05-15 | 2023-05-11 | 24.545 | 1,877,700 | -41,707 | 0.27% | 46,088,008 |
| 2023-05-11 | 2023-05-09 | 25.351 | 1,919,407 | +162,357 | 0.27% | 48,658,039 |
| 2023-05-10 | 2023-05-08 | 25.941 | 1,757,050 | +4,655 | 0.25% | 45,580,258 |
| 2023-05-08 | 2023-05-04 | 25.673 | 1,752,395 | +186 | 0.25% | 44,988,906 |
| 2023-05-03 | 2023-04-28 | 27.069 | 1,752,209 | -9,309 | 0.25% | 47,430,966 |
| 2023-05-02 | 2023-04-27 | 26.532 | 1,761,518 | -93,095 | 0.25% | 46,736,864 |
| 2023-04-28 | 2023-04-26 | 26.693 | 1,854,613 | -18,060 | 0.26% | 49,505,701 |
| 2023-04-26 | 2023-04-24 | 27.929 | 1,872,673 | +77,082 | 0.27% | 52,301,100 |
| 2023-04-25 | 2023-04-21 | 27.714 | 1,795,591 | -115,437 | 0.26% | 49,762,553 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,911,028 | -126,236 | 0.27% | 53,782,857 |
| 2023-04-21 | 2023-04-19 | 26.425 | 2,037,264 | +744 | 0.29% | 53,834,160 |
| 2023-04-19 | 2023-04-17 | 25.941 | 2,036,520 | -832,079 | 0.29% | 52,830,089 |
| 2023-04-18 | 2023-04-14 | 25.941 | 2,868,599 | +101,845 | 0.41% | 74,415,346 |
| 2023-04-17 | 2023-04-13 | 25.941 | 2,766,754 | -31,652 | 0.39% | 71,773,348 |
| 2023-04-14 | 2023-04-12 | 27.622 | 2,798,406 | +710,498 | 0.40% | 77,298,675 |
| 2023-04-13 | 2023-04-11 | 26.802 | 2,087,908 | +23,675 | 0.30% | 55,959,959 |
| 2023-04-12 | 2023-04-06 | 26.638 | 2,064,233 | +57,589 | 0.30% | 54,986,696 |
| 2023-04-11 | 2023-04-04 | 25.599 | 2,006,644 | +76,237 | 0.29% | 51,367,228 |
| 2023-04-06 | 2023-04-03 | 25.325 | 1,930,407 | -7,496 | 0.28% | 48,887,725 |
| 2023-04-04 | 2023-03-31 | 25.161 | 1,937,903 | +8,776 | 0.28% | 48,759,564 |
| 2023-04-03 | 2023-03-30 | 24.669 | 1,929,127 | -68,120 | 0.28% | 47,589,080 |
| 2023-03-31 | 2023-03-29 | 26.146 | 1,997,247 | -17,917 | 0.29% | 52,219,129 |
| 2023-03-30 | 2023-03-28 | 26.091 | 2,015,164 | +1,097 | 0.29% | 52,577,354 |
| 2023-03-29 | 2023-03-27 | 26.091 | 2,014,067 | +22,853 | 0.29% | 52,548,732 |
| 2023-03-28 | 2023-03-24 | 27.294 | 1,991,214 | +30,166 | 0.29% | 54,348,609 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,961,048 | -137,666 | 0.28% | 56,635,938 |
| 2023-03-24 | 2023-03-22 | 28.388 | 2,098,714 | -36,199 | 0.30% | 59,578,637 |
| 2023-03-23 | 2023-03-21 | 27.021 | 2,134,913 | +45,889 | 0.31% | 57,686,884 |
| 2023-03-22 | 2023-03-20 | 27.349 | 2,089,024 | -77,334 | 0.30% | 57,132,520 |
| 2023-03-21 | 2023-03-17 | 27.951 | 2,166,358 | -82,088 | 0.31% | 60,550,966 |
| 2023-03-20 | 2023-03-16 | 25.653 | 2,248,446 | -11,152 | 0.33% | 57,680,000 |
| 2023-03-17 | 2023-03-15 | 26.036 | 2,259,598 | +914 | 0.33% | 58,831,251 |
| 2023-03-16 | 2023-03-14 | 26.200 | 2,258,684 | -2,011 | 0.33% | 59,178,089 |
| 2023-03-15 | 2023-03-13 | 26.802 | 2,260,695 | +34,371 | 0.33% | 60,590,984 |
| 2023-03-14 | 2023-03-10 | 25.161 | 2,226,324 | -731 | 0.32% | 56,016,523 |
| 2023-03-13 | 2023-03-09 | 25.489 | 2,227,055 | +731 | 0.32% | 56,765,806 |
| 2023-03-09 | 2023-03-07 | 25.270 | 2,226,324 | -146 | 0.32% | 56,260,073 |
| 2023-03-08 | 2023-03-06 | 26.091 | 2,226,470 | -549 | 0.32% | 58,090,508 |
| 2023-03-07 | 2023-03-03 | 26.091 | 2,227,019 | +70,387 | 0.32% | 58,104,832 |
| 2023-03-06 | 2023-03-02 | 26.583 | 2,156,632 | -13,712 | 0.31% | 57,330,043 |
| 2023-03-03 | 2023-03-01 | 26.091 | 2,170,344 | -12,797 | 0.31% | 56,626,133 |
| 2023-03-02 | 2023-02-28 | 25.489 | 2,183,141 | -34,737 | 0.32% | 55,646,474 |
| 2023-03-01 | 2023-02-27 | 24.395 | 2,217,878 | -12,797 | 0.32% | 54,105,630 |
| 2023-02-28 | 2023-02-24 | 22.918 | 2,230,675 | -30,166 | 0.32% | 51,123,464 |
| 2023-02-27 | 2023-02-23 | 22.754 | 2,260,841 | +2,742 | 0.33% | 51,443,831 |
| 2023-02-24 | 2023-02-22 | 23.411 | 2,258,099 | -7,312 | 0.33% | 52,863,595 |
| 2023-02-23 | 2023-02-21 | 23.301 | 2,265,411 | -10,092 | 0.33% | 52,786,948 |
| 2023-02-22 | 2023-02-20 | 23.411 | 2,275,503 | -9,873 | 0.33% | 53,271,035 |
| 2023-02-21 | 2023-02-17 | 21.573 | 2,285,376 | +9,141 | 0.33% | 49,301,998 |
| 2023-02-20 | 2023-02-16 | 22.918 | 2,276,235 | -9,141 | 0.33% | 52,167,625 |
| 2023-02-17 | 2023-02-15 | 22.590 | 2,285,376 | -336,759 | 0.33% | 51,627,092 |
| 2023-02-16 | 2023-02-14 | 21.113 | 2,622,135 | +27,423 | 0.38% | 55,362,068 |
| 2023-02-14 | 2023-02-10 | 21.288 | 2,594,712 | -4,570 | 0.38% | 55,237,236 |
| 2023-02-08 | 2023-02-06 | 20.501 | 2,599,282 | +36,564 | 0.38% | 53,287,204 |
| 2023-02-07 | 2023-02-03 | 21.135 | 2,562,718 | +244,800 | 0.37% | 54,163,645 |
| 2023-02-06 | 2023-02-02 | 20.807 | 2,317,918 | +548 | 0.34% | 48,229,030 |
| 2023-02-03 | 2023-02-01 | 21.223 | 2,317,370 | -9,141 | 0.34% | 49,180,966 |
| 2023-01-31 | 2023-01-27 | 21.934 | 2,326,511 | +59,418 | 0.34% | 51,029,279 |
| 2023-01-30 | 2023-01-26 | 22.043 | 2,267,093 | -23,036 | 0.33% | 49,974,025 |
| 2023-01-27 | 2023-01-20 | 21.595 | 2,290,129 | +93,422 | 0.33% | 49,454,639 |
| 2023-01-26 | 2023-01-19 | 21.048 | 2,196,707 | +6,582 | 0.32% | 46,235,669 |
| 2023-01-18 | 2023-01-16 | 21.376 | 2,190,125 | -68,193 | 0.32% | 46,815,903 |
| 2023-01-17 | 2023-01-13 | 20.785 | 2,258,318 | +27,423 | 0.33% | 46,939,520 |
| 2023-01-16 | 2023-01-12 | 20.895 | 2,230,895 | +40,039 | 0.32% | 46,613,578 |
| 2023-01-13 | 2023-01-11 | 20.544 | 2,190,856 | -2,011 | 0.32% | 45,010,037 |
| 2023-01-12 | 2023-01-10 | 19.691 | 2,192,867 | +84,098 | 0.32% | 43,180,209 |
| 2023-01-11 | 2023-01-09 | 19.932 | 2,108,769 | +53,019 | 0.31% | 42,031,736 |
| 2023-01-10 | 2023-01-06 | 19.888 | 2,055,750 | +37,113 | 0.30% | 40,885,011 |
| 2023-01-09 | 2023-01-05 | 20.085 | 2,018,637 | +14,625 | 0.29% | 40,544,398 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,004,012 | +50,459 | 0.29% | 40,469,884 |
| 2023-01-05 | 2023-01-03 | 19.582 | 1,953,553 | +29,252 | 0.28% | 38,254,116 |
| 2023-01-03 | 2022-12-29 | 18.794 | 1,924,301 | +53,019 | 0.28% | 36,165,636 |
| 2022-12-30 | 2022-12-28 | 18.925 | 1,871,282 | +85,561 | 0.27% | 35,414,840 |
| 2022-12-23 | 2022-12-21 | 18.772 | 1,785,721 | +731 | 0.26% | 33,522,070 |
| 2022-12-20 | 2022-12-16 | 19.429 | 1,784,990 | +29,983 | 0.26% | 34,679,968 |
| 2022-12-16 | 2022-12-14 | 19.910 | 1,755,007 | -914 | 0.25% | 34,942,195 |
| 2022-12-15 | 2022-12-13 | 19.757 | 1,755,921 | +13,711 | 0.25% | 34,691,467 |
| 2022-12-14 | 2022-12-12 | 19.691 | 1,742,210 | -4,570 | 0.25% | 34,306,227 |
| 2022-12-13 | 2022-12-09 | 19.582 | 1,746,780 | +349,191 | 0.25% | 34,205,125 |
| 2022-12-09 | 2022-12-07 | 18.882 | 1,397,589 | -9,507 | 0.20% | 26,388,835 |
| 2022-12-08 | 2022-12-06 | 19.735 | 1,407,096 | -731 | 0.20% | 27,768,998 |
| 2022-12-07 | 2022-12-05 | 19.801 | 1,407,827 | -11,701 | 0.20% | 27,875,830 |
| 2022-12-05 | 2022-12-01 | 18.422 | 1,419,528 | -9,324 | 0.21% | 26,150,861 |
| 2022-12-01 | 2022-11-29 | 17.897 | 1,428,852 | -43,877 | 0.21% | 25,572,341 |
| 2022-11-30 | 2022-11-28 | 16.825 | 1,472,729 | -9,872 | 0.21% | 24,778,734 |
| 2022-11-29 | 2022-11-25 | 17.569 | 1,482,601 | +16,636 | 0.21% | 26,047,724 |
| 2022-11-24 | 2022-11-22 | 17.416 | 1,465,965 | -1,096 | 0.21% | 25,530,929 |
| 2022-11-23 | 2022-11-21 | 17.897 | 1,467,061 | -328,167 | 0.21% | 26,256,172 |
| 2022-11-22 | 2022-11-18 | 18.007 | 1,795,228 | -549 | 0.26% | 32,325,808 |
| 2022-11-21 | 2022-11-17 | 17.350 | 1,795,777 | -4,205 | 0.26% | 31,156,993 |
| 2022-11-17 | 2022-11-15 | 17.722 | 1,799,982 | -26,143 | 0.26% | 31,899,445 |
| 2022-11-16 | 2022-11-14 | 17.022 | 1,826,125 | -22,853 | 0.26% | 31,084,225 |
| 2022-10-13 | 2022-10-11 | 15.009 | 1,848,978 | +20,110 | 0.27% | 27,751,458 |
| 2022-10-11 | 2022-10-07 | 16.016 | 1,828,868 | -7,495 | 0.26% | 29,290,271 |
| 2022-10-07 | 2022-10-05 | 16.016 | 1,836,363 | +7,495 | 0.27% | 29,410,307 |
| 2022-09-28 | 2022-09-26 | 16.212 | 1,828,868 | +4,023 | 0.26% | 29,650,397 |
| 2022-09-26 | 2022-09-22 | 16.387 | 1,824,845 | +2,742 | 0.26% | 29,904,582 |
| 2022-09-21 | 2022-09-19 | 17.438 | 1,822,103 | +9,141 | 0.26% | 31,773,217 |
| 2022-09-13 | 2022-09-08 | 17.875 | 1,812,962 | -13,712 | 0.26% | 32,407,140 |
| 2022-09-01 | 2022-08-30 | 18.313 | 1,826,674 | +316,649 | 0.26% | 33,451,565 |
| 2022-08-30 | 2022-08-26 | 17.853 | 1,510,025 | -21,938 | 0.22% | 26,959,028 |
| 2022-08-29 | 2022-08-25 | 17.635 | 1,531,963 | +21,938 | 0.22% | 27,015,516 |
| 2022-08-26 | 2022-08-24 | 17.350 | 1,510,025 | +44,792 | 0.22% | 26,199,154 |
| 2022-08-23 | 2022-08-19 | 18.619 | 1,465,233 | -198,363 | 0.21% | 27,281,371 |
| 2022-08-22 | 2022-08-18 | 18.007 | 1,663,596 | -54,847 | 0.24% | 29,955,574 |
| 2022-08-16 | 2022-08-12 | 18.313 | 1,718,443 | -23,218 | 0.25% | 31,469,550 |
| 2022-08-10 | 2022-08-08 | 18.138 | 1,741,661 | +54,298 | 0.25% | 31,589,889 |
| 2022-08-05 | 2022-08-03 | 17.285 | 1,687,363 | +66,731 | 0.24% | 29,165,240 |
| 2022-08-02 | 2022-07-29 | 18.466 | 1,620,632 | -10,056 | 0.23% | 29,926,560 |
| 2022-07-21 | 2022-07-19 | 18.947 | 1,630,688 | -183 | 0.24% | 30,897,170 |
| 2022-07-18 | 2022-07-14 | 18.619 | 1,630,871 | +9,507 | 0.24% | 30,365,407 |
| 2022-07-15 | 2022-07-13 | 18.378 | 1,621,364 | +19,928 | 0.23% | 29,798,181 |
| 2022-07-14 | 2022-07-12 | 18.488 | 1,601,436 | -212,623 | 0.23% | 29,607,125 |
| 2022-07-13 | 2022-07-11 | 18.991 | 1,814,059 | +45,706 | 0.26% | 34,450,940 |
| 2022-07-12 | 2022-07-08 | 19.210 | 1,768,353 | -110,974 | 0.26% | 33,969,834 |
| 2022-07-08 | 2022-07-06 | 18.860 | 1,879,327 | +23,585 | 0.27% | 35,443,741 |
| 2022-07-07 | 2022-07-05 | 19.035 | 1,855,742 | +21,024 | 0.27% | 35,323,749 |
| 2022-07-06 | 2022-07-04 | 19.363 | 1,834,718 | -3,473 | 0.27% | 35,525,691 |
| 2022-07-05 | 2022-06-30 | 19.998 | 1,838,191 | -14,078 | 0.27% | 36,759,261 |
| 2022-07-04 | 2022-06-29 | 19.735 | 1,852,269 | +2,743 | 0.27% | 36,554,474 |
| 2022-06-28 | 2022-06-24 | 18.947 | 1,849,526 | -228,529 | 0.27% | 35,043,564 |
| 2022-06-27 | 2022-06-23 | 18.904 | 2,078,055 | +13,895 | 0.30% | 39,282,645 |
| 2022-06-23 | 2022-06-21 | 19.429 | 2,064,160 | +91,411 | 0.30% | 40,103,868 |
| 2022-06-22 | 2022-06-20 | 19.144 | 1,972,749 | -7,313 | 0.29% | 37,766,768 |
| 2022-06-21 | 2022-06-17 | 19.297 | 1,980,062 | +137,117 | 0.29% | 38,210,024 |
| 2022-06-20 | 2022-06-16 | 19.254 | 1,842,945 | -13,712 | 0.27% | 35,483,380 |
| 2022-06-17 | 2022-06-15 | 19.538 | 1,856,657 | -9,141 | 0.27% | 36,275,473 |
| 2022-06-16 | 2022-06-14 | 18.663 | 1,865,798 | +366 | 0.27% | 34,821,189 |
| 2022-06-14 | 2022-06-10 | 18.729 | 1,865,432 | +4,571 | 0.27% | 34,936,800 |
| 2022-06-10 | 2022-06-08 | 18.904 | 1,860,861 | +548 | 0.27% | 35,176,904 |
| 2022-06-08 | 2022-06-06 | 18.816 | 1,860,313 | -86,658 | 0.27% | 35,003,737 |
| 2022-06-07 | 2022-06-02 | 18.685 | 1,946,971 | -6,947 | 0.28% | 36,378,710 |
| 2022-06-02 | 2022-05-31 | 18.904 | 1,953,918 | -76,237 | 0.28% | 36,936,013 |
| 2022-06-01 | 2022-05-30 | 18.160 | 2,030,155 | -1,828 | 0.29% | 36,866,952 |
| 2022-05-31 | 2022-05-27 | 18.094 | 2,031,983 | +7,312 | 0.29% | 36,766,774 |
| 2022-05-30 | 2022-05-26 | 18.050 | 2,024,671 | +325,242 | 0.29% | 36,545,874 |
| 2022-05-25 | 2022-05-23 | 17.328 | 1,699,429 | -201,105 | 0.25% | 29,448,159 |
| 2022-05-24 | 2022-05-20 | 17.613 | 1,900,534 | -82,270 | 0.28% | 33,473,526 |
| 2022-05-23 | 2022-05-19 | 17.241 | 1,982,804 | -177,338 | 0.29% | 34,185,028 |
| 2022-05-13 | 2022-05-11 | 17.285 | 2,160,142 | -13,712 | 0.31% | 37,336,993 |
| 2022-05-11 | 2022-05-06 | 16.672 | 2,173,854 | +2,011 | 0.31% | 36,242,261 |
| 2022-05-10 | 2022-05-05 | 17.591 | 2,171,843 | +4,022 | 0.31% | 38,204,491 |
| 2022-05-05 | 2022-05-03 | 18.422 | 2,167,821 | +4,571 | 0.31% | 39,936,082 |
| 2022-05-04 | 2022-04-29 | 18.247 | 2,163,250 | -13,712 | 0.31% | 39,473,234 |
| 2022-05-03 | 2022-04-28 | 17.963 | 2,176,962 | -7,496 | 0.32% | 39,104,249 |
| 2022-04-29 | 2022-04-27 | 18.269 | 2,184,458 | -10,238 | 0.32% | 39,908,014 |
| 2022-04-28 | 2022-04-26 | 17.328 | 2,194,696 | -27,972 | 0.32% | 38,030,278 |
| 2022-04-26 | 2022-04-22 | 18.132 | 2,222,668 | +26,105 | 0.32% | 40,300,417 |
| 2022-04-25 | 2022-04-21 | 17.370 | 2,196,563 | +27,842 | 0.33% | 38,153,272 |
| 2022-04-22 | 2022-04-20 | 17.840 | 2,168,721 | +8,924 | 0.32% | 38,690,396 |
| 2022-04-21 | 2022-04-19 | 17.504 | 2,159,797 | +8,924 | 0.32% | 37,805,100 |
| 2022-04-20 | 2022-04-14 | 17.280 | 2,150,873 | -1,785 | 0.32% | 37,166,834 |
| 2022-04-19 | 2022-04-13 | 16.832 | 2,152,658 | +1,963 | 0.32% | 36,232,758 |
| 2022-04-14 | 2022-04-12 | 16.899 | 2,150,695 | +3,570 | 0.32% | 36,344,324 |
| 2022-04-13 | 2022-04-11 | 16.675 | 2,147,125 | +12,671 | 0.32% | 35,802,775 |
| 2022-04-12 | 2022-04-08 | 17.594 | 2,134,454 | +5,354 | 0.32% | 37,552,848 |
| 2022-04-11 | 2022-04-07 | 17.795 | 2,129,100 | +714 | 0.32% | 37,888,114 |
| 2022-04-08 | 2022-04-06 | 17.975 | 2,128,386 | +8,745 | 0.32% | 38,257,024 |
| 2022-04-07 | 2022-04-04 | 18.333 | 2,119,641 | -6,425 | 0.31% | 38,859,932 |
| 2022-04-06 | 2022-04-01 | 18.109 | 2,126,066 | +3,927 | 0.32% | 38,501,223 |
| 2022-04-04 | 2022-03-31 | 17.952 | 2,122,139 | +6,246 | 0.31% | 38,097,175 |
| 2022-04-01 | 2022-03-30 | 18.490 | 2,115,893 | +28,735 | 0.31% | 39,123,173 |
| 2022-03-31 | 2022-03-29 | 18.244 | 2,087,158 | +15,170 | 0.31% | 38,077,301 |
| 2022-03-30 | 2022-03-28 | 18.580 | 2,071,988 | +11,779 | 0.31% | 38,497,116 |
| 2022-03-29 | 2022-03-25 | 18.647 | 2,060,209 | +376,401 | 0.31% | 38,416,786 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,683,808 | -293,232 | 0.25% | 32,832,069 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,977,040 | +99,052 | 0.29% | 42,448,993 |
| 2022-03-24 | 2022-03-22 | 17.437 | 1,877,988 | -356 | 0.28% | 32,746,043 |
| 2022-03-23 | 2022-03-21 | 16.809 | 1,878,344 | +535 | 0.28% | 31,573,507 |
| 2022-03-22 | 2022-03-18 | 17.280 | 1,877,809 | +353,734 | 0.28% | 32,448,320 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,524,075 | +2,677 | 0.23% | 26,369,996 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,521,398 | -714 | 0.23% | 24,891,561 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,522,112 | -24,986 | 0.23% | 21,969,436 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,547,098 | -416,021 | 0.23% | 24,965,297 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,963,119 | +5,711 | 0.29% | 34,054,461 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,957,408 | +535 | 0.29% | 35,052,142 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,956,873 | -1,069,948 | 0.29% | 34,340,833 |
| 2022-03-10 | 2022-03-08 | 17.123 | 3,026,821 | -4,462 | 0.45% | 51,828,247 |
| 2022-03-09 | 2022-03-07 | 17.840 | 3,031,283 | +181,865 | 0.45% | 54,078,667 |
| 2022-03-08 | 2022-03-04 | 19.812 | 2,849,418 | +1,784 | 0.42% | 56,454,017 |
| 2022-03-04 | 2022-03-02 | 20.619 | 2,847,634 | +201,140 | 0.42% | 58,716,265 |
| 2022-03-03 | 2022-03-01 | 21.337 | 2,646,494 | +1,785 | 0.39% | 56,466,944 |
| 2022-03-02 | 2022-02-28 | 21.516 | 2,644,709 | +36,944 | 0.39% | 56,903,051 |
| 2022-03-01 | 2022-02-25 | 22.009 | 2,607,765 | +535 | 0.39% | 57,393,983 |
| 2022-02-28 | 2022-02-24 | 21.964 | 2,607,230 | -293,053 | 0.39% | 57,265,340 |
| 2022-02-25 | 2022-02-23 | 22.692 | 2,900,283 | -4,819 | 0.43% | 65,814,537 |
| 2022-02-24 | 2022-02-22 | 22.524 | 2,905,102 | +10,351 | 0.43% | 65,435,567 |
| 2022-02-23 | 2022-02-21 | 23.309 | 2,894,751 | +331,604 | 0.43% | 67,473,149 |
| 2022-02-21 | 2022-02-17 | 22.636 | 2,563,147 | +1,785 | 0.38% | 58,020,479 |
| 2022-02-18 | 2022-02-16 | 22.636 | 2,561,362 | +8,923 | 0.38% | 57,980,073 |
| 2022-02-17 | 2022-02-15 | 22.233 | 2,552,439 | +2,321 | 0.38% | 56,748,380 |
| 2022-02-15 | 2022-02-11 | 22.861 | 2,550,118 | +1,606 | 0.38% | 58,297,089 |
| 2022-02-11 | 2022-02-09 | 23.477 | 2,548,512 | +1,892 | 0.38% | 59,831,121 |
| 2022-02-10 | 2022-02-08 | 22.636 | 2,546,620 | +3,926 | 0.38% | 57,646,367 |
| 2022-02-09 | 2022-02-07 | 23.141 | 2,542,694 | +3,213 | 0.38% | 58,839,718 |
| 2022-02-07 | 2022-01-31 | 23.477 | 2,539,481 | -6,247 | 0.38% | 59,619,101 |
| 2022-02-04 | 2022-01-27 | 23.421 | 2,545,728 | +36,587 | 0.38% | 59,623,122 |
| 2022-01-28 | 2022-01-26 | 24.205 | 2,509,141 | +10,351 | 0.37% | 60,734,470 |
| 2022-01-27 | 2022-01-25 | 24.541 | 2,498,790 | +130,286 | 0.37% | 61,323,976 |
| 2022-01-26 | 2022-01-24 | 25.158 | 2,368,504 | +44,618 | 0.35% | 59,586,366 |
| 2022-01-25 | 2022-01-21 | 25.494 | 2,323,886 | +2,142 | 0.34% | 59,245,129 |
| 2022-01-24 | 2022-01-20 | 25.718 | 2,321,744 | +65,857 | 0.34% | 59,710,877 |
| 2022-01-21 | 2022-01-19 | 25.270 | 2,255,887 | +21,595 | 0.33% | 57,005,967 |
| 2022-01-20 | 2022-01-18 | 26.054 | 2,234,292 | -42,120 | 0.33% | 58,212,911 |
| 2022-01-19 | 2022-01-17 | 25.662 | 2,276,412 | -171,156 | 0.34% | 58,417,474 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,447,568 | +298,765 | 0.36% | 60,889,747 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,148,803 | -18,561 | 0.32% | 54,420,367 |
| 2022-01-14 | 2022-01-12 | 25.550 | 2,167,364 | +2,855 | 0.32% | 55,376,198 |
| 2022-01-13 | 2022-01-11 | 25.494 | 2,164,509 | +8,924 | 0.32% | 55,181,973 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,155,585 | -403,885 | 0.32% | 55,799,918 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,559,470 | -893 | 0.38% | 62,526,334 |
| 2022-01-10 | 2022-01-06 | 23.869 | 2,560,363 | +66,928 | 0.38% | 61,113,559 |
| 2022-01-07 | 2022-01-05 | 23.085 | 2,493,435 | +541,310 | 0.37% | 57,560,121 |
| 2022-01-05 | 2022-01-03 | 24.093 | 1,952,125 | -179 | 0.29% | 47,032,982 |
| 2022-01-04 | 2021-12-31 | 23.925 | 1,952,304 | +8,924 | 0.29% | 46,709,127 |
| 2022-01-03 | 2021-12-29 | 23.645 | 1,943,380 | +53,542 | 0.29% | 45,951,174 |
| 2021-12-30 | 2021-12-28 | 23.701 | 1,889,838 | +232,015 | 0.28% | 44,791,064 |
| 2021-12-29 | 2021-12-24 | 23.421 | 1,657,823 | +893 | 0.25% | 38,827,629 |
| 2021-12-23 | 2021-12-21 | 23.533 | 1,656,930 | -1,071 | 0.25% | 38,992,393 |
| 2021-12-22 | 2021-12-20 | 23.197 | 1,658,001 | -893 | 0.25% | 38,460,202 |
| 2021-12-17 | 2021-12-15 | 24.037 | 1,658,894 | -5,354 | 0.25% | 39,875,153 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,664,248 | +1,785 | 0.25% | 41,029,588 |
| 2021-12-15 | 2021-12-13 | 25.326 | 1,662,463 | -892 | 0.25% | 42,103,370 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,663,355 | -150,454 | 0.25% | 41,007,572 |
| 2021-12-10 | 2021-12-08 | 22.917 | 1,813,809 | -94,412 | 0.27% | 41,566,293 |
| 2021-12-09 | 2021-12-07 | 23.253 | 1,908,221 | +243,081 | 0.28% | 44,371,407 |
| 2021-12-08 | 2021-12-06 | 22.748 | 1,665,140 | +357 | 0.25% | 37,879,411 |
| 2021-12-07 | 2021-12-03 | 23.253 | 1,664,783 | +4,462 | 0.25% | 38,710,801 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,660,321 | +2,855 | 0.25% | 38,793,106 |
| 2021-12-03 | 2021-12-01 | 23.701 | 1,657,466 | +2,677 | 0.25% | 39,283,613 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,654,789 | -4,283 | 0.25% | 39,220,166 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,659,072 | -1,785 | 0.25% | 40,530,145 |
| 2021-11-30 | 2021-11-26 | 24.654 | 1,660,857 | -36,765 | 0.25% | 40,945,988 |
| 2021-11-29 | 2021-11-25 | 25.382 | 1,697,622 | -714 | 0.25% | 43,088,922 |
| 2021-11-26 | 2021-11-24 | 25.158 | 1,698,336 | +7,139 | 0.25% | 42,726,409 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,691,197 | -1,607 | 0.25% | 43,399,638 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,692,804 | +4,462 | 0.25% | 43,251,179 |
| 2021-11-16 | 2021-11-12 | 25.438 | 1,688,342 | -351,388 | 0.25% | 42,947,977 |
| 2021-11-15 | 2021-11-11 | 25.494 | 2,039,730 | +1,580 | 0.30% | 52,000,858 |
| 2021-11-11 | 2021-11-09 | 24.822 | 2,038,150 | +351,950 | 0.30% | 50,590,189 |
| 2021-11-09 | 2021-11-05 | 24.654 | 1,686,200 | +4,462 | 0.25% | 41,570,782 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,681,738 | +2,677 | 0.25% | 42,308,839 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,679,061 | +8,924 | 0.25% | 41,865,176 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,670,137 | -26,771 | 0.25% | 41,736,247 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,696,908 | +9,637 | 0.25% | 44,496,985 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,687,271 | +19,989 | 0.25% | 46,891,373 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,667,282 | +1,785 | 0.25% | 47,083,206 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,665,497 | +178 | 0.25% | 47,032,799 |
| 2021-10-20 | 2021-10-18 | 28.800 | 1,665,319 | +1,071 | 0.25% | 47,960,863 |
| 2021-10-19 | 2021-10-15 | 28.912 | 1,664,248 | -1,249 | 0.25% | 48,116,517 |
| 2021-10-18 | 2021-10-12 | 28.408 | 1,665,497 | +4,462 | 0.25% | 47,312,756 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,661,035 | +10,708 | 0.25% | 48,116,692 |
| 2021-10-11 | 2021-10-07 | 28.015 | 1,650,327 | +7,139 | 0.24% | 46,234,529 |
| 2021-10-08 | 2021-10-06 | 27.959 | 1,643,188 | +19,275 | 0.24% | 45,942,459 |
| 2021-10-06 | 2021-10-04 | 27.399 | 1,623,913 | +4,105 | 0.24% | 44,493,652 |
| 2021-10-05 | 2021-09-30 | 28.688 | 1,619,808 | -12,493 | 0.24% | 46,468,637 |
| 2021-10-04 | 2021-09-29 | 28.632 | 1,632,301 | +178 | 0.24% | 46,735,574 |
| 2021-09-30 | 2021-09-28 | 29.248 | 1,632,123 | +7,318 | 0.24% | 47,736,417 |
| 2021-09-28 | 2021-09-24 | 29.528 | 1,624,805 | +2,855 | 0.24% | 47,977,575 |
| 2021-09-27 | 2021-09-23 | 29.864 | 1,621,950 | -130,999 | 0.24% | 48,438,547 |
| 2021-09-23 | 2021-09-20 | 28.912 | 1,752,949 | +22,309 | 0.26% | 50,681,028 |
| 2021-09-21 | 2021-09-17 | 30.593 | 1,730,640 | -24,094 | 0.26% | 52,945,105 |
| 2021-09-20 | 2021-09-16 | 30.425 | 1,754,734 | -2,320 | 0.26% | 53,387,250 |
| 2021-09-15 | 2021-09-13 | 30.201 | 1,757,054 | -12,493 | 0.26% | 53,064,039 |
| 2021-09-14 | 2021-09-10 | 31.265 | 1,769,547 | -536 | 0.26% | 55,325,167 |
| 2021-09-13 | 2021-09-09 | 30.705 | 1,770,083 | -2,141 | 0.26% | 54,350,134 |
| 2021-09-10 | 2021-09-08 | 30.873 | 1,772,224 | +8,031 | 0.26% | 54,713,771 |
| 2021-09-09 | 2021-09-07 | 29.864 | 1,764,193 | +12,493 | 0.26% | 52,686,547 |
| 2021-09-08 | 2021-09-06 | 29.976 | 1,751,700 | +893 | 0.26% | 52,509,749 |
| 2021-09-03 | 2021-09-01 | 29.808 | 1,750,807 | -1,607 | 0.26% | 52,188,683 |
| 2021-09-02 | 2021-08-31 | 30.649 | 1,752,414 | -7,674 | 0.26% | 53,709,421 |
| 2021-09-01 | 2021-08-30 | 29.136 | 1,760,088 | -55,684 | 0.26% | 51,281,906 |
| 2021-08-31 | 2021-08-27 | 30.201 | 1,815,772 | +4,284 | 0.27% | 54,837,357 |
| 2021-08-30 | 2021-08-26 | 29.584 | 1,811,488 | +1,784 | 0.27% | 53,591,488 |
| 2021-08-25 | 2021-08-23 | 30.257 | 1,809,704 | -1,784 | 0.27% | 54,755,499 |
| 2021-08-24 | 2021-08-20 | 29.024 | 1,811,488 | +5,711 | 0.27% | 52,576,498 |
| 2021-08-23 | 2021-08-19 | 30.032 | 1,805,777 | +1,963 | 0.27% | 54,231,965 |
| 2021-08-19 | 2021-08-17 | 30.089 | 1,803,814 | +2,142 | 0.27% | 54,274,080 |
| 2021-08-18 | 2021-08-16 | 30.817 | 1,801,672 | +4,462 | 0.27% | 55,521,968 |
| 2021-08-17 | 2021-08-13 | 30.593 | 1,797,210 | +22,844 | 0.27% | 54,981,667 |
| 2021-08-16 | 2021-08-12 | 31.994 | 1,774,366 | -33,017 | 0.26% | 56,768,282 |
| 2021-08-13 | 2021-08-11 | 32.050 | 1,807,383 | +25,700 | 0.27% | 57,925,882 |
| 2021-08-12 | 2021-08-10 | 34.291 | 1,781,683 | -2,142 | 0.26% | 61,095,369 |
| 2021-08-11 | 2021-08-09 | 34.403 | 1,783,825 | +19,061 | 0.26% | 61,368,718 |
| 2021-08-10 | 2021-08-06 | 33.562 | 1,764,764 | +21,060 | 0.26% | 59,229,749 |
| 2021-08-09 | 2021-08-05 | 34.347 | 1,743,704 | +74,423 | 0.26% | 59,890,739 |
| 2021-08-06 | 2021-08-04 | 35.467 | 1,669,281 | -16,062 | 0.25% | 59,205,165 |
| 2021-08-05 | 2021-08-03 | 33.114 | 1,685,343 | -5,533 | 0.25% | 55,808,740 |
| 2021-08-04 | 2021-08-02 | 33.731 | 1,690,876 | -12,493 | 0.25% | 57,034,112 |
| 2021-08-03 | 2021-07-30 | 31.041 | 1,703,369 | -1,071 | 0.25% | 52,874,337 |
| 2021-08-02 | 2021-07-29 | 30.089 | 1,704,440 | -46,403 | 0.25% | 51,284,064 |
| 2021-07-30 | 2021-07-28 | 29.024 | 1,750,843 | +357 | 0.26% | 50,816,342 |
| 2021-07-29 | 2021-07-27 | 28.632 | 1,750,486 | +73,174 | 0.26% | 50,119,413 |
| 2021-07-28 | 2021-07-26 | 28.520 | 1,677,312 | -477,059 | 0.25% | 47,836,354 |
| 2021-07-27 | 2021-07-23 | 28.912 | 2,154,371 | -20,168 | 0.32% | 62,286,887 |
| 2021-07-26 | 2021-07-22 | 30.257 | 2,174,539 | -18,026 | 0.32% | 65,794,167 |
| 2021-07-23 | 2021-07-21 | 29.584 | 2,192,565 | -1,963 | 0.33% | 64,865,360 |
| 2021-07-22 | 2021-07-20 | 28.632 | 2,194,528 | +20,346 | 0.33% | 62,833,096 |
| 2021-07-21 | 2021-07-19 | 30.257 | 2,174,182 | +13,742 | 0.32% | 65,783,366 |
| 2021-07-20 | 2021-07-16 | 28.912 | 2,160,440 | -535 | 0.32% | 62,462,354 |
| 2021-07-19 | 2021-07-15 | 28.688 | 2,160,975 | -1,428 | 0.32% | 61,993,497 |
| 2021-07-16 | 2021-07-14 | 29.080 | 2,162,403 | -16,776 | 0.32% | 62,882,591 |
| 2021-07-15 | 2021-07-13 | 29.080 | 2,179,179 | -39,978 | 0.32% | 63,370,436 |
| 2021-07-14 | 2021-07-12 | 27.847 | 2,219,157 | +188,289 | 0.33% | 61,797,492 |
| 2021-07-13 | 2021-07-09 | 24.541 | 2,030,868 | -1,071 | 0.30% | 49,840,483 |
| 2021-07-12 | 2021-07-08 | 24.317 | 2,031,939 | +13,207 | 0.30% | 49,411,362 |
| 2021-07-09 | 2021-07-07 | 24.990 | 2,018,732 | +109,940 | 0.30% | 50,447,536 |
| 2021-07-08 | 2021-07-06 | 25.662 | 1,908,792 | +535 | 0.28% | 48,983,579 |
| 2021-07-07 | 2021-07-05 | 26.278 | 1,908,257 | -178,473 | 0.28% | 50,145,982 |
| 2021-07-06 | 2021-07-02 | 26.334 | 2,086,730 | -437,260 | 0.31% | 54,952,892 |
| 2021-07-05 | 2021-06-30 | 27.175 | 2,523,990 | -16,776 | 0.37% | 68,589,210 |
| 2021-07-02 | 2021-06-29 | 26.662 | 2,540,766 | -3,035 | 0.38% | 67,742,730 |
| 2021-06-30 | 2021-06-28 | 26.662 | 2,543,801 | +17,104 | 0.38% | 67,823,651 |
| 2021-06-29 | 2021-06-25 | 26.153 | 2,526,697 | -1,767 | 0.38% | 66,080,339 |
| 2021-06-28 | 2021-06-24 | 25.643 | 2,528,464 | -58,119 | 0.38% | 64,838,371 |
| 2021-06-23 | 2021-06-21 | 25.870 | 2,586,583 | -530 | 0.39% | 66,914,423 |
| 2021-06-22 | 2021-06-18 | 26.209 | 2,587,113 | +8,833 | 0.39% | 67,806,841 |
| 2021-06-21 | 2021-06-17 | 26.040 | 2,578,280 | -162,875 | 0.39% | 67,137,479 |
| 2021-06-18 | 2021-06-16 | 25.530 | 2,741,155 | -28,794 | 0.41% | 69,982,146 |
| 2021-06-17 | 2021-06-15 | 26.266 | 2,769,949 | -304 | 0.42% | 72,755,675 |
| 2021-06-15 | 2021-06-10 | 25.700 | 2,770,253 | -41,337 | 0.42% | 71,195,478 |
| 2021-06-11 | 2021-06-09 | 25.021 | 2,811,590 | -42,044 | 0.42% | 70,347,939 |
| 2021-06-10 | 2021-06-08 | 24.907 | 2,853,634 | -20,845 | 0.43% | 71,076,833 |
| 2021-06-09 | 2021-06-07 | 25.191 | 2,874,479 | -34,977 | 0.43% | 72,409,621 |
| 2021-06-08 | 2021-06-04 | 24.511 | 2,909,456 | +2,119 | 0.44% | 71,314,331 |
| 2021-06-07 | 2021-06-03 | 24.624 | 2,907,337 | -46,283 | 0.44% | 71,591,548 |
| 2021-06-04 | 2021-06-02 | 23.549 | 2,953,620 | -88,327 | 0.44% | 69,554,474 |
| 2021-06-03 | 2021-06-01 | 23.832 | 3,041,947 | -48,226 | 0.46% | 72,495,468 |
| 2021-06-02 | 2021-05-31 | 24.002 | 3,090,173 | -884 | 0.46% | 74,169,572 |
| 2021-06-01 | 2021-05-28 | 23.719 | 3,091,057 | -9,715 | 0.46% | 73,315,898 |
| 2021-05-31 | 2021-05-27 | 23.662 | 3,100,772 | -3,534 | 0.46% | 73,370,797 |
| 2021-05-28 | 2021-05-26 | 22.643 | 3,104,306 | -883 | 0.47% | 70,291,310 |
| 2021-05-27 | 2021-05-25 | 22.575 | 3,105,189 | -10,422 | 0.47% | 70,100,370 |
| 2021-05-26 | 2021-05-24 | 21.896 | 3,115,611 | -19,602 | 0.47% | 68,219,230 |
| 2021-05-25 | 2021-05-21 | 22.349 | 3,135,213 | -353 | 0.47% | 70,068,257 |
| 2021-05-24 | 2021-05-20 | 22.349 | 3,135,566 | -142,206 | 0.47% | 70,076,146 |
| 2021-05-21 | 2021-05-18 | 22.190 | 3,277,772 | +10,245 | 0.49% | 72,734,746 |
| 2021-05-18 | 2021-05-14 | 21.715 | 3,267,527 | +884 | 0.49% | 70,953,677 |
| 2021-05-14 | 2021-05-12 | 21.919 | 3,266,643 | -3,533 | 0.49% | 71,600,185 |
| 2021-05-13 | 2021-05-11 | 21.443 | 3,270,176 | +44,163 | 0.49% | 70,122,633 |
| 2021-05-12 | 2021-05-10 | 21.851 | 3,226,013 | -8,833 | 0.48% | 70,490,491 |
| 2021-05-11 | 2021-05-07 | 21.670 | 3,234,846 | -23,848 | 0.48% | 70,097,521 |
| 2021-05-10 | 2021-05-06 | 21.919 | 3,258,694 | -2,473 | 0.49% | 71,425,954 |
| 2021-05-06 | 2021-05-04 | 21.737 | 3,261,167 | +530 | 0.49% | 70,889,414 |
| 2021-05-03 | 2021-04-29 | 22.756 | 3,260,637 | +7,419 | 0.49% | 74,200,294 |
| 2021-04-30 | 2021-04-28 | 23.096 | 3,253,218 | +435,629 | 0.49% | 75,136,412 |
| 2021-04-29 | 2021-04-27 | 22.700 | 2,817,589 | -438,985 | 0.42% | 63,958,628 |
| 2021-04-28 | 2021-04-26 | 22.983 | 3,256,574 | -772,860 | 0.49% | 74,845,226 |
| 2021-04-27 | 2021-04-23 | 22.756 | 4,029,434 | -16,111 | 0.60% | 91,695,331 |
| 2021-04-26 | 2021-04-22 | 22.700 | 4,045,545 | +131,430 | 0.61% | 91,832,949 |
| 2021-04-23 | 2021-04-21 | 21.851 | 3,914,115 | +14,133 | 0.59% | 85,525,970 |
| 2021-04-22 | 2021-04-20 | 22.054 | 3,899,982 | -27,382 | 0.58% | 86,011,926 |
| 2021-04-21 | 2021-04-19 | 22.326 | 3,927,364 | +87,444 | 0.59% | 87,682,956 |
| 2021-04-19 | 2021-04-15 | 21.579 | 3,839,920 | +3,533 | 0.58% | 82,861,385 |
| 2021-04-16 | 2021-04-14 | 21.715 | 3,836,387 | +14,874 | 0.57% | 83,306,354 |
| 2021-04-15 | 2021-04-13 | 21.602 | 3,821,513 | -25,261 | 0.57% | 82,550,713 |
| 2021-04-14 | 2021-04-12 | 21.941 | 3,846,774 | -123,481 | 0.58% | 84,402,937 |
| 2021-04-13 | 2021-04-09 | 22.236 | 3,970,255 | +215,694 | 0.59% | 88,280,951 |
| 2021-04-12 | 2021-04-08 | 22.621 | 3,754,561 | +226,117 | 0.56% | 84,930,125 |
| 2021-04-09 | 2021-04-07 | 22.813 | 3,528,444 | +4,416 | 0.53% | 80,494,350 |
| 2021-04-08 | 2021-04-01 | 22.643 | 3,524,028 | +5,653 | 0.53% | 79,795,144 |
| 2021-04-07 | 2021-03-31 | 22.349 | 3,518,375 | +3,180 | 0.53% | 78,631,469 |
| 2021-04-01 | 2021-03-30 | 22.507 | 3,515,195 | -177 | 0.53% | 79,117,566 |
| 2021-03-31 | 2021-03-29 | 22.598 | 3,515,372 | +7,066 | 0.53% | 79,439,946 |
| 2021-03-30 | 2021-03-26 | 22.304 | 3,508,306 | +7,950 | 0.53% | 78,247,561 |
| 2021-03-29 | 2021-03-25 | 22.009 | 3,500,356 | +20,668 | 0.52% | 77,039,879 |
| 2021-03-26 | 2021-03-24 | 22.485 | 3,479,688 | -8,832 | 0.52% | 78,239,608 |
| 2021-03-25 | 2021-03-23 | 23.153 | 3,488,520 | +9,362 | 0.52% | 80,768,431 |
| 2021-03-24 | 2021-03-22 | 23.209 | 3,479,158 | +26,498 | 0.52% | 80,748,624 |
| 2021-03-23 | 2021-03-19 | 23.322 | 3,452,660 | -21,022 | 0.52% | 80,524,521 |
| 2021-03-22 | 2021-03-18 | 24.002 | 3,473,682 | -11,482 | 0.52% | 83,374,460 |
| 2021-03-19 | 2021-03-17 | 24.681 | 3,485,164 | -83,381 | 0.52% | 86,017,503 |
| 2021-03-18 | 2021-03-16 | 22.983 | 3,568,545 | +15,899 | 0.53% | 82,015,197 |
| 2021-03-17 | 2021-03-15 | 22.371 | 3,552,646 | -249,258 | 0.53% | 79,477,828 |
| 2021-03-16 | 2021-03-12 | 23.492 | 3,801,904 | -27,735 | 0.57% | 89,315,403 |
| 2021-03-15 | 2021-03-11 | 23.775 | 3,829,639 | +2,473 | 0.57% | 91,050,901 |
| 2021-03-12 | 2021-03-10 | 22.756 | 3,827,166 | +8,833 | 0.57% | 87,092,443 |
| 2021-03-11 | 2021-03-09 | 22.122 | 3,818,333 | +4,416 | 0.57% | 84,470,580 |
| 2021-03-10 | 2021-03-08 | 22.326 | 3,813,917 | +707 | 0.57% | 85,150,120 |
| 2021-03-09 | 2021-03-05 | 23.662 | 3,813,210 | +13,249 | 0.57% | 90,228,581 |
| 2021-03-08 | 2021-03-04 | 23.266 | 3,799,961 | +7,596 | 0.57% | 88,409,326 |
| 2021-03-05 | 2021-03-03 | 24.455 | 3,792,365 | -31,268 | 0.57% | 92,740,834 |
| 2021-03-04 | 2021-03-02 | 23.832 | 3,823,633 | -61,652 | 0.57% | 91,124,554 |
| 2021-03-03 | 2021-03-01 | 23.209 | 3,885,285 | +14,662 | 0.58% | 90,174,524 |
| 2021-03-02 | 2021-02-26 | 22.394 | 3,870,623 | -5,122 | 0.58% | 86,679,077 |
| 2021-03-01 | 2021-02-25 | 23.096 | 3,875,745 | -1,237 | 0.58% | 89,514,312 |
| 2021-02-26 | 2021-02-24 | 22.983 | 3,876,982 | -707 | 0.58% | 89,103,946 |
| 2021-02-25 | 2021-02-23 | 23.889 | 3,877,689 | -48,933 | 0.58% | 92,632,321 |
| 2021-02-24 | 2021-02-22 | 24.624 | 3,926,622 | -83,204 | 0.59% | 96,690,871 |
| 2021-02-23 | 2021-02-19 | 25.813 | 4,009,826 | +37,098 | 0.60% | 103,506,468 |
| 2021-02-22 | 2021-02-18 | 25.134 | 3,972,728 | +17,665 | 0.60% | 99,850,196 |
| 2021-02-19 | 2021-02-17 | 25.757 | 3,955,063 | +6,183 | 0.59% | 101,868,972 |
| 2021-02-18 | 2021-02-16 | 25.360 | 3,948,880 | +24,201 | 0.59% | 100,144,954 |
| 2021-02-17 | 2021-02-11 | 24.624 | 3,924,679 | +1,414 | 0.59% | 96,643,026 |
| 2021-02-16 | 2021-02-09 | 24.058 | 3,923,265 | +3,709 | 0.59% | 94,387,329 |
| 2021-02-10 | 2021-02-08 | 23.662 | 3,919,556 | -23,141 | 0.59% | 92,744,951 |
| 2021-02-09 | 2021-02-05 | 24.002 | 3,942,697 | -21,199 | 0.59% | 94,631,643 |
| 2021-02-08 | 2021-02-04 | 24.907 | 3,963,896 | -38,510 | 0.59% | 98,730,662 |
| 2021-02-05 | 2021-02-03 | 25.360 | 4,002,406 | +15,015 | 0.60% | 101,502,392 |
| 2021-02-04 | 2021-02-02 | 25.530 | 3,987,391 | -258,444 | 0.60% | 101,798,760 |
| 2021-02-03 | 2021-02-01 | 25.700 | 4,245,835 | -26,675 | 0.64% | 109,117,922 |
| 2021-02-02 | 2021-01-29 | 25.021 | 4,272,510 | -9,716 | 0.64% | 106,901,175 |
| 2021-02-01 | 2021-01-28 | 25.021 | 4,282,226 | -3,533 | 0.64% | 107,144,276 |
| 2021-01-29 | 2021-01-27 | 26.153 | 4,285,759 | +883 | 0.64% | 112,084,831 |
| 2021-01-28 | 2021-01-26 | 25.870 | 4,284,876 | +8,127 | 0.64% | 110,848,949 |
| 2021-01-27 | 2021-01-25 | 27.172 | 4,276,749 | -68,365 | 0.64% | 116,206,955 |
| 2021-01-26 | 2021-01-22 | 25.134 | 4,345,114 | -36,568 | 0.65% | 109,209,713 |
| 2021-01-25 | 2021-01-21 | 26.379 | 4,381,682 | -61,829 | 0.66% | 115,585,643 |
| 2021-01-22 | 2021-01-20 | 27.115 | 4,443,511 | +66,069 | 0.67% | 120,486,640 |
| 2021-01-21 | 2021-01-19 | 27.398 | 4,377,442 | -71,545 | 0.66% | 119,934,156 |
| 2021-01-20 | 2021-01-18 | 26.606 | 4,448,987 | -180,010 | 0.67% | 118,368,492 |
| 2021-01-19 | 2021-01-15 | 24.455 | 4,628,997 | +99,456 | 0.69% | 113,200,349 |
| 2021-01-18 | 2021-01-14 | 25.474 | 4,529,541 | -875,143 | 0.68% | 115,383,532 |
| 2021-01-15 | 2021-01-13 | 25.077 | 5,404,684 | -633,833 | 0.81% | 135,534,904 |
| 2021-01-14 | 2021-01-12 | 24.455 | 6,038,517 | -471,065 | 0.90% | 147,669,621 |
| 2021-01-13 | 2021-01-11 | 24.341 | 6,509,582 | -121,538 | 0.98% | 158,452,348 |
| 2021-01-12 | 2021-01-08 | 24.115 | 6,631,120 | +13,602 | 0.99% | 159,909,258 |
| 2021-01-11 | 2021-01-07 | 23.096 | 6,617,518 | -88,327 | 0.99% | 152,838,376 |
| 2021-01-08 | 2021-01-06 | 23.775 | 6,705,845 | -16,075 | 1.00% | 159,433,625 |
| 2021-01-07 | 2021-01-05 | 23.775 | 6,721,920 | +134,963 | 1.01% | 159,815,814 |
| 2021-01-06 | 2021-01-04 | 22.926 | 6,586,957 | -130,370 | 0.99% | 151,013,917 |
| 2021-01-05 | 2020-12-31 | 22.077 | 6,717,327 | -62,359 | 1.01% | 148,298,998 |
| 2021-01-04 | 2020-12-29 | 22.009 | 6,779,686 | -56,176 | 1.02% | 149,215,163 |
| 2020-12-30 | 2020-12-28 | 20.424 | 6,835,862 | +35,861 | 1.02% | 139,616,561 |
| 2020-12-29 | 2020-12-24 | 20.718 | 6,800,001 | +50,346 | 1.02% | 140,885,787 |
| 2020-12-28 | 2020-12-22 | 20.786 | 6,749,655 | +105,463 | 1.01% | 140,301,194 |
| 2020-12-23 | 2020-12-21 | 21.126 | 6,644,192 | +14,838 | 1.00% | 140,365,679 |
| 2020-12-22 | 2020-12-18 | 21.919 | 6,629,354 | -6,889 | 0.99% | 145,306,044 |
| 2020-12-21 | 2020-12-17 | 21.647 | 6,636,243 | +22,435 | 0.99% | 143,653,855 |
| 2020-12-18 | 2020-12-16 | 21.511 | 6,613,808 | +7,596 | 0.99% | 142,269,662 |
| 2020-12-17 | 2020-12-15 | 21.171 | 6,606,212 | +119,948 | 0.99% | 139,862,481 |
| 2020-12-16 | 2020-12-14 | 21.511 | 6,486,264 | +70,661 | 0.97% | 139,526,062 |
| 2020-12-15 | 2020-12-11 | 21.375 | 6,415,603 | +10,776 | 0.96% | 137,134,456 |
| 2020-12-14 | 2020-12-10 | 21.488 | 6,404,827 | +51,230 | 0.96% | 137,629,245 |
| 2020-12-11 | 2020-12-09 | 21.715 | 6,353,597 | +145,739 | 0.95% | 137,967,052 |
| 2020-12-10 | 2020-12-08 | 22.145 | 6,207,858 | +62,536 | 0.93% | 137,473,105 |
| 2020-12-09 | 2020-12-07 | 22.349 | 6,145,322 | +126,307 | 0.92% | 137,340,590 |
| 2020-12-08 | 2020-12-04 | 22.439 | 6,019,015 | +49,817 | 0.90% | 135,062,938 |
| 2020-12-07 | 2020-12-03 | 22.870 | 5,969,198 | -530 | 0.89% | 136,513,144 |
| 2020-12-04 | 2020-12-02 | 22.756 | 5,969,728 | +148,212 | 0.89% | 135,849,398 |
| 2020-12-03 | 2020-12-01 | 23.153 | 5,821,516 | -6,183 | 0.87% | 134,783,436 |
| 2020-12-02 | 2020-11-30 | 22.643 | 5,827,699 | -717,766 | 0.87% | 131,957,544 |
| 2020-12-01 | 2020-11-27 | 22.870 | 6,545,465 | +165,017 | 0.98% | 149,692,138 |
| 2020-11-30 | 2020-11-26 | 22.983 | 6,380,448 | +237,599 | 0.96% | 146,640,633 |
| 2020-11-27 | 2020-11-25 | 23.322 | 6,142,849 | +22,894 | 0.92% | 143,266,343 |
| 2020-11-26 | 2020-11-24 | 24.228 | 6,119,955 | -286,709 | 0.92% | 148,275,405 |
| 2020-11-25 | 2020-11-23 | 22.756 | 6,406,664 | +74,371 | 0.96% | 145,792,479 |
| 2020-11-24 | 2020-11-20 | 23.436 | 6,332,293 | +10,953 | 0.95% | 148,401,559 |
| 2020-11-23 | 2020-11-19 | 23.436 | 6,321,340 | -103,343 | 0.95% | 148,144,868 |
| 2020-11-20 | 2020-11-18 | 23.266 | 6,424,683 | -9,362 | 0.96% | 149,475,717 |
| 2020-11-19 | 2020-11-17 | 22.700 | 6,434,045 | +73,664 | 0.96% | 146,051,354 |
| 2020-11-18 | 2020-11-16 | 22.983 | 6,360,381 | -9,539 | 0.95% | 146,179,437 |
| 2020-11-17 | 2020-11-13 | 23.492 | 6,369,920 | +129,841 | 0.95% | 149,643,961 |
| 2020-11-16 | 2020-11-12 | 24.002 | 6,240,079 | +127,367 | 0.94% | 149,772,840 |
| 2020-11-13 | 2020-11-11 | 24.398 | 6,112,712 | -110,585 | 0.92% | 149,138,004 |
| 2020-11-12 | 2020-11-10 | 24.624 | 6,223,297 | +177,183 | 0.93% | 153,245,209 |
| 2020-11-11 | 2020-11-09 | 25.247 | 6,046,114 | -341,825 | 0.91% | 152,647,013 |
| 2020-11-10 | 2020-11-06 | 23.832 | 6,387,939 | -275,756 | 0.96% | 152,236,916 |
| 2020-11-09 | 2020-11-05 | 23.436 | 6,663,695 | -364,083 | 1.00% | 156,168,188 |
| 2020-11-06 | 2020-11-04 | 19.722 | 7,027,778 | +13,602 | 1.05% | 138,603,214 |
| 2020-11-05 | 2020-11-03 | 20.605 | 7,014,176 | -282,293 | 1.05% | 144,529,055 |
| 2020-11-04 | 2020-11-02 | 19.156 | 7,296,469 | +10,246 | 1.09% | 139,772,012 |
| 2020-11-03 | 2020-10-30 | 19.337 | 7,286,223 | +110,232 | 1.09% | 140,895,603 |
| 2020-11-02 | 2020-10-29 | 20.152 | 7,175,991 | +92,390 | 1.08% | 144,613,555 |
| 2020-10-30 | 2020-10-28 | 21.602 | 7,083,601 | +14,132 | 1.06% | 153,016,963 |
| 2020-10-29 | 2020-10-27 | 20.990 | 7,069,469 | +15,722 | 1.06% | 148,389,660 |
| 2020-10-27 | 2020-10-22 | 21.511 | 7,053,747 | -1,766 | 1.06% | 151,733,193 |
| 2020-10-21 | 2020-10-19 | 21.941 | 7,055,513 | +4,416 | 1.06% | 154,806,605 |
| 2020-10-20 | 2020-10-16 | 21.919 | 7,051,097 | +9,010 | 1.06% | 154,550,053 |
| 2020-10-19 | 2020-10-15 | 21.737 | 7,042,087 | +18,018 | 1.06% | 153,076,926 |
| 2020-10-16 | 2020-10-14 | 22.643 | 7,024,069 | -7,949 | 1.05% | 159,047,146 |
| 2020-10-15 | 2020-10-12 | 22.621 | 7,032,018 | -28,971 | 1.05% | 159,067,910 |
| 2020-10-12 | 2020-10-08 | 21.805 | 7,060,989 | +2,296 | 1.06% | 153,967,456 |
| 2020-10-09 | 2020-10-07 | 21.873 | 7,058,693 | +28,265 | 1.06% | 154,396,884 |
| 2020-10-08 | 2020-10-06 | 21.511 | 7,030,428 | -6,360 | 1.05% | 151,231,577 |
| 2020-10-07 | 2020-10-05 | 20.243 | 7,036,788 | +6,536 | 1.05% | 142,445,619 |
| 2020-10-06 | 2020-09-30 | 20.877 | 7,030,252 | -6,359 | 1.05% | 146,770,551 |
| 2020-09-30 | 2020-09-28 | 20.107 | 7,036,611 | -1,237 | 1.05% | 141,486,049 |
| 2020-09-28 | 2020-09-24 | 20.107 | 7,037,848 | +83,796 | 1.05% | 141,510,922 |
| 2020-09-25 | 2020-09-23 | 21.081 | 6,954,052 | +85,147 | 1.04% | 146,596,880 |
| 2020-09-24 | 2020-09-22 | 21.511 | 6,868,905 | -25,968 | 1.03% | 147,757,055 |
| 2020-09-23 | 2020-09-21 | 21.285 | 6,894,873 | +17,135 | 1.03% | 146,754,436 |
| 2020-09-22 | 2020-09-18 | 21.443 | 6,877,738 | +71,015 | 1.03% | 147,479,861 |
| 2020-09-21 | 2020-09-17 | 21.443 | 6,806,723 | +37,098 | 1.02% | 145,957,081 |
| 2020-09-18 | 2020-09-16 | 21.602 | 6,769,625 | +11,482 | 1.01% | 146,234,585 |
| 2020-09-17 | 2020-09-15 | 21.737 | 6,758,143 | +19,962 | 1.01% | 146,904,711 |
| 2020-09-16 | 2020-09-14 | 21.466 | 6,738,181 | +11,482 | 1.01% | 144,639,903 |
| 2020-09-15 | 2020-09-11 | 21.692 | 6,726,699 | -7,066 | 1.01% | 145,916,571 |
| 2020-09-14 | 2020-09-10 | 21.081 | 6,733,765 | +342,532 | 1.01% | 141,953,057 |
| 2020-09-11 | 2020-09-09 | 22.077 | 6,391,233 | +195,732 | 0.96% | 141,099,793 |
| 2020-09-10 | 2020-09-08 | 22.349 | 6,195,501 | +123,305 | 0.93% | 138,462,030 |
| 2020-09-09 | 2020-09-07 | 22.643 | 6,072,196 | +695,662 | 0.91% | 137,493,730 |
| 2020-09-08 | 2020-09-04 | 23.662 | 5,376,534 | -76,668 | 0.81% | 127,220,119 |
| 2020-09-07 | 2020-09-03 | 24.172 | 5,453,202 | +504,877 | 0.82% | 131,812,495 |
| 2020-09-04 | 2020-09-02 | 25.360 | 4,948,325 | +135,317 | 0.74% | 125,491,223 |
| 2020-09-03 | 2020-09-01 | 25.191 | 4,813,008 | +134,256 | 0.72% | 121,242,174 |
| 2020-09-02 | 2020-08-31 | 25.530 | 4,678,752 | -21,198 | 0.70% | 119,449,322 |
| 2020-09-01 | 2020-08-28 | 25.757 | 4,699,950 | +190,343 | 0.70% | 121,054,728 |
| 2020-08-31 | 2020-08-27 | 25.813 | 4,509,607 | +193,613 | 0.68% | 116,407,419 |
| 2020-08-28 | 2020-08-26 | 25.021 | 4,315,994 | +175,770 | 0.65% | 107,989,175 |
| 2020-08-27 | 2020-08-25 | 24.907 | 4,140,224 | -423,615 | 0.62% | 103,122,548 |
| 2020-08-26 | 2020-08-24 | 25.417 | 4,563,839 | -79,141 | 0.68% | 115,998,875 |
| 2020-08-25 | 2020-08-21 | 25.530 | 4,642,980 | +79,317 | 0.70% | 118,536,057 |
| 2020-08-24 | 2020-08-20 | 25.530 | 4,563,663 | +884 | 0.68% | 116,511,080 |
| 2020-08-21 | 2020-08-19 | 25.757 | 4,562,779 | +3,003 | 0.68% | 117,521,669 |
| 2020-08-20 | 2020-08-18 | 25.926 | 4,559,776 | +45,047 | 0.68% | 118,218,680 |
| 2020-08-19 | 2020-08-17 | 26.379 | 4,514,729 | -44,694 | 0.68% | 119,095,328 |
| 2020-08-18 | 2020-08-14 | 25.360 | 4,559,423 | +117,122 | 0.68% | 115,628,534 |
| 2020-08-17 | 2020-08-13 | 25.247 | 4,442,301 | +38,333 | 0.67% | 112,155,341 |
| 2020-08-14 | 2020-08-12 | 25.191 | 4,403,968 | +201,386 | 0.66% | 110,938,244 |
| 2020-08-13 | 2020-08-11 | 25.021 | 4,202,582 | -7,243 | 0.63% | 105,151,527 |
| 2020-08-12 | 2020-08-10 | 24.907 | 4,209,825 | -18,019 | 0.63% | 104,856,134 |
| 2020-08-11 | 2020-08-07 | 25.700 | 4,227,844 | -9,892 | 0.63% | 108,655,553 |
| 2020-08-10 | 2020-08-06 | 26.379 | 4,237,736 | -1,414 | 0.64% | 111,788,450 |
| 2020-08-07 | 2020-08-05 | 26.493 | 4,239,150 | +59,356 | 0.64% | 112,305,689 |
| 2020-08-06 | 2020-08-04 | 25.983 | 4,179,794 | +2,120 | 0.63% | 108,603,716 |
| 2020-08-05 | 2020-08-03 | 25.587 | 4,177,674 | -1,413 | 0.63% | 106,893,206 |
| 2020-08-04 | 2020-07-31 | 25.926 | 4,179,087 | +6,183 | 0.63% | 108,348,776 |
| 2020-08-03 | 2020-07-30 | 25.926 | 4,172,904 | -4,417 | 0.63% | 108,188,473 |
| 2020-07-31 | 2020-07-29 | 26.153 | 4,177,321 | +85,677 | 0.63% | 109,248,868 |
| 2020-07-30 | 2020-07-28 | 24.964 | 4,091,644 | -41,867 | 0.61% | 102,144,162 |
| 2020-07-29 | 2020-07-27 | 24.738 | 4,133,511 | -1,345,218 | 0.62% | 102,253,376 |
| 2020-07-28 | 2020-07-24 | 25.077 | 5,478,729 | +43,633 | 0.82% | 137,391,753 |
| 2020-07-27 | 2020-07-23 | 26.606 | 5,435,096 | +155,102 | 0.81% | 144,604,630 |
| 2020-07-24 | 2020-07-22 | 26.776 | 5,279,994 | +560,523 | 0.79% | 141,374,698 |
| 2020-07-23 | 2020-07-21 | 27.002 | 4,719,471 | +8,126 | 0.71% | 127,435,029 |
| 2020-07-22 | 2020-07-20 | 26.493 | 4,711,345 | +93,980 | 0.71% | 124,815,316 |
| 2020-07-21 | 2020-07-17 | 26.040 | 4,617,365 | +208,098 | 0.69% | 120,234,516 |
| 2020-07-20 | 2020-07-16 | 26.719 | 4,409,267 | +26,675 | 0.66% | 117,810,912 |
| 2020-07-17 | 2020-07-15 | 28.021 | 4,382,592 | -69,955 | 0.66% | 122,804,240 |
| 2020-07-16 | 2020-07-14 | 28.927 | 4,452,547 | +10,422 | 0.67% | 128,797,233 |
| 2020-07-15 | 2020-07-13 | 30.455 | 4,442,125 | +38,864 | 0.67% | 135,285,164 |
| 2020-07-14 | 2020-07-10 | 29.549 | 4,403,261 | -7,773 | 0.66% | 130,113,408 |
| 2020-07-13 | 2020-07-09 | 31.021 | 4,411,034 | -74,724 | 0.66% | 136,835,280 |
| 2020-07-10 | 2020-07-08 | 30.795 | 4,485,758 | +55,822 | 0.67% | 138,137,585 |
| 2020-07-09 | 2020-07-07 | 29.832 | 4,429,936 | +737,883 | 0.66% | 132,155,483 |
| 2020-07-08 | 2020-07-06 | 31.078 | 3,692,053 | +107,759 | 0.55% | 114,740,673 |
| 2020-07-07 | 2020-07-03 | 29.436 | 3,584,294 | -91,860 | 0.54% | 105,507,684 |
| 2020-07-06 | 2020-07-02 | 26.549 | 3,676,154 | -630,654 | 0.55% | 97,598,616 |
| 2020-07-03 | 2020-06-30 | 26.832 | 4,306,808 | -18,549 | 0.65% | 115,560,915 |
| 2020-07-02 | 2020-06-29 | 26.493 | 4,325,357 | -28,088 | 0.65% | 114,589,528 |
| 2020-06-30 | 2020-06-26 | 26.889 | 4,353,445 | +8,480 | 0.65% | 117,058,726 |
| 2020-06-29 | 2020-06-24 | 26.719 | 4,344,965 | +127,367 | 0.65% | 116,092,831 |
| 2020-06-26 | 2020-06-23 | 27.115 | 4,217,598 | +538,264 | 0.63% | 114,360,966 |
| 2020-06-24 | 2020-06-22 | 28.893 | 3,679,334 | +81,614 | 0.55% | 106,308,423 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,597,720 | -469,059 | 0.54% | 111,140,557 |
| 2020-06-22 | 2020-06-18 | 31.691 | 4,066,779 | -1,660,200 | 0.61% | 128,881,773 |
| 2020-06-19 | 2020-06-17 | 25.981 | 5,726,979 | +29,422 | 0.87% | 148,793,833 |
| 2020-06-18 | 2020-06-16 | 26.724 | 5,697,557 | -402,266 | 0.86% | 152,258,826 |
| 2020-06-17 | 2020-06-15 | 23.183 | 6,099,823 | +178,279 | 0.92% | 141,413,611 |
| 2020-06-16 | 2020-06-12 | 24.040 | 5,921,544 | +52,888 | 0.90% | 142,352,468 |
| 2020-06-15 | 2020-06-11 | 24.211 | 5,868,656 | +122,939 | 0.89% | 142,086,382 |
| 2020-06-12 | 2020-06-10 | 24.839 | 5,745,717 | -14,186 | 0.87% | 142,718,882 |
| 2020-06-11 | 2020-06-09 | 25.125 | 5,759,903 | -170,047 | 0.87% | 144,715,747 |
| 2020-06-10 | 2020-06-08 | 25.296 | 5,929,950 | -600,685 | 0.90% | 150,003,953 |
| 2020-06-09 | 2020-06-05 | 25.010 | 6,530,635 | -17,863 | 0.99% | 163,334,327 |
| 2020-06-08 | 2020-06-04 | 24.554 | 6,548,498 | -152,009 | 0.99% | 160,789,654 |
| 2020-06-05 | 2020-06-03 | 25.125 | 6,700,507 | -181,782 | 1.01% | 168,348,126 |
| 2020-06-04 | 2020-06-02 | 24.896 | 6,882,289 | -17,337 | 1.04% | 171,343,384 |
| 2020-06-03 | 2020-06-01 | 24.439 | 6,899,626 | -166,546 | 1.04% | 168,623,176 |
| 2020-06-02 | 2020-05-29 | 22.384 | 7,066,172 | -43,571 | 1.07% | 158,167,852 |
| 2020-06-01 | 2020-05-28 | 22.178 | 7,109,743 | +126,441 | 1.07% | 157,681,618 |
| 2020-05-29 | 2020-05-27 | 23.412 | 6,983,302 | -193,515 | 1.06% | 163,490,539 |
| 2020-05-28 | 2020-05-26 | 23.754 | 7,176,817 | +82,835 | 1.08% | 170,479,887 |
| 2020-05-27 | 2020-05-25 | 23.126 | 7,093,982 | +222,411 | 1.07% | 164,056,352 |
| 2020-05-26 | 2020-05-22 | 24.154 | 6,871,571 | +416,626 | 1.04% | 165,975,640 |
| 2020-05-25 | 2020-05-21 | 25.524 | 6,454,945 | +327,487 | 0.98% | 164,758,570 |
| 2020-05-22 | 2020-05-20 | 26.781 | 6,127,458 | +161,642 | 0.93% | 164,097,185 |
| 2020-05-21 | 2020-05-19 | 26.781 | 5,965,816 | -221,185 | 0.90% | 159,768,310 |
| 2020-05-20 | 2020-05-18 | 25.810 | 6,187,001 | -299,116 | 0.94% | 159,685,898 |
| 2020-05-19 | 2020-05-15 | 26.038 | 6,486,117 | -84,236 | 0.98% | 168,887,523 |
| 2020-05-18 | 2020-05-14 | 25.696 | 6,570,353 | +334,141 | 0.99% | 168,829,822 |
| 2020-05-15 | 2020-05-13 | 26.838 | 6,236,212 | +27,495 | 0.94% | 167,365,783 |
| 2020-05-14 | 2020-05-12 | 27.237 | 6,208,717 | +53,764 | 0.94% | 169,109,571 |
| 2020-05-13 | 2020-05-11 | 27.295 | 6,154,953 | -84,236 | 0.93% | 167,996,635 |
| 2020-05-12 | 2020-05-08 | 27.066 | 6,239,189 | -168,030 | 0.94% | 168,870,749 |
| 2020-05-11 | 2020-05-07 | 27.123 | 6,407,219 | -187,386 | 0.97% | 173,784,534 |
| 2020-05-08 | 2020-05-06 | 26.838 | 6,594,605 | -263,565 | 1.00% | 176,984,238 |
| 2020-05-07 | 2020-05-05 | 25.867 | 6,858,170 | +32,398 | 1.04% | 177,400,318 |
| 2020-05-06 | 2020-05-04 | 25.239 | 6,825,772 | +2,977 | 1.03% | 172,274,894 |
| 2020-05-05 | 2020-04-29 | 25.353 | 6,822,795 | +7,706 | 1.03% | 172,978,943 |
| 2020-05-04 | 2020-04-28 | 25.296 | 6,815,089 | +67,248 | 1.03% | 172,394,419 |
| 2020-04-29 | 2020-04-27 | 24.725 | 6,747,841 | +370,043 | 1.02% | 166,840,192 |
| 2020-04-28 | 2020-04-24 | 25.125 | 6,377,798 | +452,877 | 0.96% | 160,240,164 |
| 2020-04-27 | 2020-04-23 | 26.038 | 5,924,921 | +18,213 | 0.90% | 154,274,928 |
| 2020-04-24 | 2020-04-22 | 26.438 | 5,906,708 | +386,295 | 0.89% | 156,161,668 |
| 2020-04-23 | 2020-04-21 | 26.609 | 5,520,413 | +493,506 | 0.83% | 146,894,465 |
| 2020-04-22 | 2020-04-20 | 27.580 | 5,026,907 | +343,599 | 0.76% | 138,642,355 |
| 2020-04-21 | 2020-04-17 | 27.237 | 4,683,308 | -31,873 | 0.71% | 127,561,332 |
| 2020-04-20 | 2020-04-16 | 26.952 | 4,715,181 | -16,637 | 0.71% | 127,083,250 |
| 2020-04-17 | 2020-04-15 | 26.895 | 4,731,818 | +2,977 | 0.72% | 127,261,455 |
| 2020-04-16 | 2020-04-14 | 27.466 | 4,728,841 | -125,916 | 0.71% | 129,881,631 |
| 2020-04-15 | 2020-04-09 | 28.208 | 4,854,757 | +4,728 | 0.73% | 136,943,805 |
| 2020-04-14 | 2020-04-08 | 28.151 | 4,850,029 | -82,309 | 0.73% | 136,533,493 |
| 2020-04-09 | 2020-04-07 | 28.494 | 4,932,338 | -64,097 | 0.75% | 140,540,444 |
| 2020-04-08 | 2020-04-06 | 28.151 | 4,996,435 | -9,632 | 0.76% | 140,654,978 |
| 2020-04-07 | 2020-04-03 | 27.409 | 5,006,067 | -12,784 | 0.76% | 137,210,024 |
| 2020-04-06 | 2020-04-02 | 28.094 | 5,018,851 | +709,263 | 0.76% | 140,999,428 |
| 2020-04-03 | 2020-04-01 | 26.895 | 4,309,588 | +204,898 | 0.65% | 115,905,650 |
| 2020-04-02 | 2020-03-31 | 27.466 | 4,104,690 | +127,492 | 0.62% | 112,738,794 |
| 2020-04-01 | 2020-03-30 | 26.552 | 3,977,198 | +266,718 | 0.60% | 105,603,451 |
| 2020-03-31 | 2020-03-27 | 27.237 | 3,710,480 | +9,982 | 0.56% | 101,063,985 |
| 2020-03-30 | 2020-03-26 | 27.580 | 3,700,498 | +10,683 | 0.56% | 102,059,926 |
| 2020-03-27 | 2020-03-25 | 28.551 | 3,689,815 | -698,230 | 0.56% | 105,347,089 |
| 2020-03-26 | 2020-03-24 | 26.038 | 4,388,045 | -320,657 | 0.66% | 114,257,275 |
| 2020-03-25 | 2020-03-23 | 23.526 | 4,708,702 | +106,477 | 0.71% | 110,776,175 |
| 2020-03-24 | 2020-03-20 | 24.554 | 4,602,225 | -429,410 | 0.70% | 113,001,510 |
| 2020-03-23 | 2020-03-19 | 24.154 | 5,031,635 | +146,756 | 0.76% | 121,533,902 |
| 2020-03-20 | 2020-03-18 | 23.012 | 4,884,879 | +170,923 | 0.74% | 112,410,480 |
| 2020-03-19 | 2020-03-17 | 25.639 | 4,713,956 | +441,845 | 0.71% | 120,859,227 |
| 2020-03-18 | 2020-03-16 | 27.180 | 4,272,111 | +259,187 | 0.65% | 116,117,433 |
| 2020-03-17 | 2020-03-13 | 35.403 | 4,012,924 | +128,368 | 0.61% | 142,069,408 |
| 2020-03-16 | 2020-03-12 | 34.375 | 3,884,556 | -87,213 | 0.59% | 133,532,144 |
| 2020-03-13 | 2020-03-11 | 35.746 | 3,971,769 | +3,152 | 0.60% | 141,973,164 |
| 2020-03-12 | 2020-03-10 | 35.917 | 3,968,617 | +272,147 | 0.60% | 142,540,336 |
| 2020-03-11 | 2020-03-09 | 35.289 | 3,696,470 | +105,776 | 0.56% | 130,443,849 |
| 2020-03-10 | 2020-03-06 | 37.002 | 3,590,694 | +148,157 | 0.54% | 132,862,172 |
| 2020-03-09 | 2020-03-05 | 37.173 | 3,442,537 | +138,350 | 0.52% | 127,969,817 |
| 2020-03-06 | 2020-03-04 | 37.744 | 3,304,187 | -139,576 | 0.50% | 124,713,659 |
| 2020-03-05 | 2020-03-03 | 38.144 | 3,443,763 | +19,965 | 0.52% | 131,358,344 |
| 2020-03-04 | 2020-03-02 | 39.743 | 3,423,798 | +158,840 | 0.52% | 136,070,919 |
| 2020-03-03 | 2020-02-28 | 36.831 | 3,264,958 | -81,084 | 0.49% | 120,250,048 |
| 2020-03-02 | 2020-02-27 | 38.601 | 3,346,042 | +11,558 | 0.51% | 129,159,403 |
| 2020-02-28 | 2020-02-26 | 38.315 | 3,334,484 | -19,088 | 0.50% | 127,761,236 |
| 2020-02-27 | 2020-02-25 | 40.199 | 3,353,572 | +60,593 | 0.51% | 134,811,903 |
| 2020-02-26 | 2020-02-24 | 39.914 | 3,292,979 | -118,385 | 0.50% | 131,435,924 |
| 2020-02-25 | 2020-02-21 | 36.545 | 3,411,364 | -171,099 | 0.52% | 124,668,284 |
| 2020-02-24 | 2020-02-20 | 36.831 | 3,582,463 | +103,150 | 0.54% | 131,943,917 |
| 2020-02-21 | 2020-02-19 | 35.746 | 3,479,313 | +203,497 | 0.53% | 124,370,041 |
| 2020-02-20 | 2020-02-18 | 37.059 | 3,275,816 | -14,010 | 0.50% | 121,398,170 |
| 2020-02-19 | 2020-02-17 | 35.917 | 3,289,826 | -20,315 | 0.50% | 118,160,282 |
| 2020-02-18 | 2020-02-14 | 32.719 | 3,310,141 | -876 | 0.50% | 108,305,138 |
| 2020-02-17 | 2020-02-13 | 32.833 | 3,311,017 | -42,380 | 0.50% | 108,711,929 |
| 2020-02-14 | 2020-02-12 | 32.091 | 3,353,397 | +39,053 | 0.51% | 107,614,113 |
| 2020-02-13 | 2020-02-11 | 32.091 | 3,314,344 | -20,140 | 0.50% | 106,360,861 |
| 2020-02-12 | 2020-02-10 | 32.605 | 3,334,484 | +2,452 | 0.50% | 108,720,813 |
| 2020-02-11 | 2020-02-07 | 31.863 | 3,332,032 | -751,818 | 0.50% | 106,167,431 |
| 2020-02-10 | 2020-02-06 | 31.863 | 4,083,850 | -292,111 | 0.62% | 130,122,358 |
| 2020-02-07 | 2020-02-05 | 30.778 | 4,375,961 | -87,564 | 0.66% | 134,682,185 |
| 2020-02-06 | 2020-02-04 | 30.721 | 4,463,525 | -278,976 | 0.67% | 137,122,333 |
| 2020-02-05 | 2020-02-03 | 29.522 | 4,742,501 | -27,495 | 0.72% | 140,005,765 |
| 2020-02-04 | 2020-01-31 | 28.950 | 4,769,996 | +204,723 | 0.72% | 138,093,717 |
| 2020-02-03 | 2020-01-30 | 28.950 | 4,565,273 | +347,976 | 0.69% | 132,166,886 |
| 2020-01-31 | 2020-01-29 | 31.349 | 4,217,297 | +142,203 | 0.64% | 132,207,008 |
| 2020-01-30 | 2020-01-24 | 31.977 | 4,075,094 | +4,378 | 0.62% | 130,308,757 |
| 2020-01-29 | 2020-01-22 | 33.290 | 4,070,716 | -63,220 | 0.62% | 135,514,980 |
| 2020-01-23 | 2020-01-21 | 32.091 | 4,133,936 | +70,050 | 0.62% | 132,662,449 |
| 2020-01-22 | 2020-01-20 | 33.918 | 4,063,886 | +39,053 | 0.61% | 137,840,204 |
| 2020-01-21 | 2020-01-17 | 33.519 | 4,024,833 | -249,380 | 0.61% | 134,906,822 |
| 2020-01-20 | 2020-01-16 | 31.235 | 4,274,213 | -33,974 | 0.65% | 133,503,125 |
| 2020-01-17 | 2020-01-15 | 30.892 | 4,308,187 | +24,517 | 0.65% | 133,088,263 |
| 2020-01-16 | 2020-01-14 | 30.721 | 4,283,670 | +49,211 | 0.65% | 131,597,072 |
| 2020-01-15 | 2020-01-13 | 31.520 | 4,234,459 | -50,962 | 0.64% | 133,470,398 |
| 2020-01-14 | 2020-01-10 | 30.835 | 4,285,421 | -40,104 | 0.65% | 132,140,273 |
| 2020-01-13 | 2020-01-09 | 30.378 | 4,325,525 | -132,571 | 0.65% | 131,400,919 |
| 2020-01-10 | 2020-01-08 | 28.950 | 4,458,096 | +62,345 | 0.67% | 129,064,059 |
| 2020-01-09 | 2020-01-07 | 29.350 | 4,395,751 | -700 | 0.66% | 129,016,171 |
| 2020-01-08 | 2020-01-06 | 29.579 | 4,396,451 | -167,771 | 0.66% | 130,040,893 |
| 2020-01-07 | 2020-01-03 | 28.893 | 4,564,222 | -76,180 | 0.69% | 131,875,835 |
| 2020-01-06 | 2020-01-02 | 27.866 | 4,640,402 | -22,592 | 0.70% | 129,307,398 |
| 2020-01-03 | 2019-12-31 | 27.237 | 4,662,994 | -280,728 | 0.70% | 127,008,030 |
| 2020-01-02 | 2019-12-27 | 26.552 | 4,943,722 | -37,477 | 0.75% | 131,266,812 |
| 2019-12-30 | 2019-12-24 | 26.210 | 4,981,199 | +20,140 | 0.75% | 130,555,305 |
| 2019-12-27 | 2019-12-20 | 25.981 | 4,961,059 | +63,396 | 0.75% | 128,894,306 |
| 2019-12-23 | 2019-12-19 | 26.495 | 4,897,663 | -222,761 | 0.74% | 129,764,179 |
| 2019-12-20 | 2019-12-18 | 27.066 | 5,120,424 | -51,312 | 0.77% | 138,590,101 |
| 2019-12-19 | 2019-12-17 | 26.438 | 5,171,736 | -281,604 | 0.78% | 136,730,463 |
| 2019-12-18 | 2019-12-16 | 26.666 | 5,453,340 | -106,127 | 0.82% | 145,421,092 |
| 2019-12-17 | 2019-12-13 | 26.153 | 5,559,467 | +200,695 | 0.84% | 145,394,032 |
| 2019-12-16 | 2019-12-12 | 25.696 | 5,358,772 | -5,253 | 0.81% | 137,697,399 |
| 2019-12-13 | 2019-12-11 | 25.353 | 5,364,025 | -176 | 0.81% | 135,994,614 |
| 2019-12-12 | 2019-12-10 | 25.353 | 5,364,201 | +17,513 | 0.81% | 135,999,076 |
| 2019-12-10 | 2019-12-06 | 24.953 | 5,346,688 | +61,294 | 0.81% | 133,417,938 |
| 2019-12-09 | 2019-12-05 | 24.725 | 5,285,394 | -5,253 | 0.80% | 130,681,229 |
| 2019-12-04 | 2019-12-02 | 23.754 | 5,290,647 | -9,107 | 0.80% | 125,675,338 |
| 2019-12-03 | 2019-11-29 | 23.811 | 5,299,754 | +147,982 | 0.80% | 126,194,292 |
| 2019-12-02 | 2019-11-28 | 23.983 | 5,151,772 | +82,485 | 0.78% | 123,553,164 |
| 2019-11-27 | 2019-11-25 | 23.926 | 5,069,287 | +261,814 | 0.77% | 121,285,490 |
| 2019-11-26 | 2019-11-22 | 24.325 | 4,807,473 | +104,200 | 0.73% | 116,943,045 |
| 2019-11-25 | 2019-11-21 | 24.782 | 4,703,273 | +35,901 | 0.71% | 116,556,866 |
| 2019-11-22 | 2019-11-20 | 25.010 | 4,667,372 | +2,277 | 0.71% | 116,733,222 |
| 2019-11-21 | 2019-11-19 | 25.353 | 4,665,095 | -38,703 | 0.71% | 118,274,578 |
| 2019-11-20 | 2019-11-18 | 24.896 | 4,703,798 | +175 | 0.71% | 117,107,065 |
| 2019-11-19 | 2019-11-15 | 24.725 | 4,703,623 | +124,165 | 0.71% | 116,296,956 |
| 2019-11-18 | 2019-11-14 | 25.239 | 4,579,458 | -4,554 | 0.69% | 115,580,427 |
| 2019-11-15 | 2019-11-13 | 25.239 | 4,584,012 | -7,005 | 0.69% | 115,695,365 |
| 2019-11-14 | 2019-11-12 | 25.581 | 4,591,017 | -121,187 | 0.69% | 117,445,089 |
| 2019-11-13 | 2019-11-11 | 25.296 | 4,712,204 | -120,137 | 0.71% | 119,199,863 |
| 2019-11-12 | 2019-11-08 | 26.552 | 4,832,341 | -7,355 | 0.73% | 128,309,399 |
| 2019-11-11 | 2019-11-07 | 26.724 | 4,839,696 | -8,407 | 0.73% | 129,333,753 |
| 2019-11-08 | 2019-11-06 | 26.153 | 4,848,103 | +144,480 | 0.73% | 126,790,076 |
| 2019-11-07 | 2019-11-05 | 27.237 | 4,703,623 | +318,555 | 0.71% | 128,114,660 |
| 2019-11-06 | 2019-11-04 | 27.009 | 4,385,068 | -171,274 | 0.66% | 118,436,460 |
| 2019-11-05 | 2019-11-01 | 25.924 | 4,556,342 | -109,279 | 0.69% | 118,119,096 |
| 2019-11-04 | 2019-10-31 | 25.125 | 4,665,621 | -52,187 | 0.71% | 117,222,257 |
| 2019-11-01 | 2019-10-30 | 24.725 | 4,717,808 | -1,752 | 0.71% | 116,647,680 |
| 2019-10-31 | 2019-10-29 | 25.467 | 4,719,560 | -183,357 | 0.71% | 120,194,423 |
| 2019-10-30 | 2019-10-28 | 24.611 | 4,902,917 | +57,792 | 0.74% | 120,664,566 |
| 2019-10-29 | 2019-10-25 | 24.382 | 4,845,125 | -11,033 | 0.73% | 118,135,604 |
| 2019-10-28 | 2019-10-24 | 23.983 | 4,856,158 | -59,018 | 0.73% | 116,463,555 |
| 2019-10-25 | 2019-10-23 | 23.811 | 4,915,176 | +14,535 | 0.74% | 117,036,971 |
| 2019-10-24 | 2019-10-22 | 23.868 | 4,900,641 | +26,445 | 0.74% | 116,970,707 |
| 2019-10-23 | 2019-10-21 | 23.868 | 4,874,196 | -351 | 0.74% | 116,339,506 |
| 2019-10-22 | 2019-10-18 | 23.754 | 4,874,547 | -4,378 | 0.74% | 115,791,196 |
| 2019-10-21 | 2019-10-17 | 23.640 | 4,878,925 | +701 | 0.74% | 115,338,003 |
| 2019-10-18 | 2019-10-16 | 23.697 | 4,878,224 | +237,997 | 0.74% | 115,599,986 |
| 2019-10-17 | 2019-10-15 | 24.154 | 4,640,227 | +240,974 | 0.70% | 112,079,850 |
| 2019-10-16 | 2019-10-14 | 24.382 | 4,399,253 | +71,977 | 0.66% | 107,264,190 |
| 2019-10-15 | 2019-10-11 | 25.068 | 4,327,276 | +700 | 0.65% | 108,474,351 |
| 2019-10-14 | 2019-10-10 | 24.839 | 4,326,576 | -44,482 | 0.65% | 107,468,587 |
| 2019-10-11 | 2019-10-09 | 23.640 | 4,371,058 | +36,602 | 0.66% | 103,332,005 |
| 2019-10-10 | 2019-10-08 | 23.926 | 4,334,456 | -12,609 | 0.66% | 103,704,253 |
| 2019-10-09 | 2019-10-04 | 24.268 | 4,347,065 | -7,881 | 0.66% | 105,495,275 |
| 2019-10-08 | 2019-10-03 | 24.154 | 4,354,946 | +13,310 | 0.66% | 105,189,184 |
| 2019-10-04 | 2019-10-02 | 23.697 | 4,341,636 | -3,853 | 0.66% | 102,884,382 |
| 2019-10-02 | 2019-09-27 | 23.868 | 4,345,489 | +794,024 | 0.66% | 103,720,089 |
| 2019-09-30 | 2019-09-26 | 23.983 | 3,551,465 | +199,469 | 0.54% | 85,173,555 |
| 2019-09-27 | 2019-09-25 | 24.325 | 3,351,996 | +44,482 | 0.51% | 81,538,184 |
| 2019-09-26 | 2019-09-24 | 24.725 | 3,307,514 | -175 | 0.50% | 81,778,197 |
| 2019-09-25 | 2019-09-23 | 24.268 | 3,307,689 | -636,936 | 0.50% | 80,271,531 |
| 2019-09-24 | 2019-09-20 | 25.125 | 3,944,625 | -69,350 | 0.60% | 99,107,460 |
| 2019-09-23 | 2019-09-19 | 25.296 | 4,013,975 | +328,538 | 0.61% | 101,537,469 |
| 2019-09-20 | 2019-09-18 | 24.839 | 3,685,437 | +71,276 | 0.56% | 91,543,222 |
| 2019-09-19 | 2019-09-17 | 24.839 | 3,614,161 | -162,867 | 0.55% | 89,772,785 |
| 2019-09-18 | 2019-09-16 | 25.696 | 3,777,028 | +77,581 | 0.57% | 97,053,380 |
| 2019-09-17 | 2019-09-13 | 25.981 | 3,699,447 | +25,743 | 0.56% | 96,116,102 |
| 2019-09-13 | 2019-09-11 | 25.810 | 3,673,704 | -83,710 | 0.56% | 94,817,946 |
| 2019-09-12 | 2019-09-10 | 26.381 | 3,757,414 | +231,342 | 0.57% | 99,124,034 |
| 2019-09-11 | 2019-09-09 | 26.838 | 3,526,072 | +71,627 | 0.53% | 94,631,773 |
| 2019-09-10 | 2019-09-06 | 24.268 | 3,454,445 | -31,348 | 0.52% | 83,833,029 |
| 2019-09-09 | 2019-09-05 | 22.361 | 3,485,793 | +32,574 | 0.53% | 77,945,711 |
| 2019-09-06 | 2019-09-04 | 21.699 | 3,453,219 | +39,053 | 0.52% | 74,929,988 |
| 2019-09-04 | 2019-09-02 | 22.361 | 3,414,166 | +1,751 | 0.52% | 76,344,062 |
| 2019-08-30 | 2019-08-28 | 22.726 | 3,412,415 | +236,246 | 0.52% | 77,551,974 |
| 2019-08-28 | 2019-08-26 | 22.521 | 3,176,169 | +83,185 | 0.48% | 71,530,038 |
| 2019-08-27 | 2019-08-23 | 23.526 | 3,092,984 | +85,987 | 0.47% | 72,765,050 |
| 2019-08-26 | 2019-08-22 | 23.469 | 3,006,997 | -525 | 0.45% | 70,570,430 |
| 2019-08-23 | 2019-08-21 | 23.640 | 3,007,522 | -17,163 | 0.45% | 71,097,953 |
| 2019-08-22 | 2019-08-20 | 22.315 | 3,024,685 | -875 | 0.46% | 67,496,718 |
| 2019-08-21 | 2019-08-19 | 22.589 | 3,025,560 | +11,908 | 0.46% | 68,345,511 |
| 2019-08-20 | 2019-08-16 | 21.333 | 3,013,652 | -21,890 | 0.46% | 64,290,664 |
| 2019-08-19 | 2019-08-15 | 21.173 | 3,035,542 | +50,086 | 0.46% | 64,272,311 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,985,456 | +23,642 | 0.45% | 66,621,311 |
| 2019-08-15 | 2019-08-13 | 22.201 | 2,961,814 | +23,992 | 0.45% | 65,755,485 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,937,822 | +49,036 | 0.44% | 66,631,972 |
| 2019-08-13 | 2019-08-09 | 22.955 | 2,888,786 | -548,322 | 0.44% | 66,311,579 |
| 2019-08-12 | 2019-08-08 | 24.896 | 3,437,108 | +876 | 0.52% | 85,571,198 |
| 2019-08-09 | 2019-08-07 | 24.268 | 3,436,232 | +9,632 | 0.52% | 83,391,033 |
| 2019-08-08 | 2019-08-06 | 24.782 | 3,426,600 | -33,274 | 0.52% | 84,918,260 |
| 2019-08-07 | 2019-08-05 | 24.611 | 3,459,874 | +6,129 | 0.52% | 85,150,166 |
| 2019-08-06 | 2019-08-02 | 25.581 | 3,453,745 | -234,669 | 0.52% | 88,351,968 |
| 2019-08-05 | 2019-08-01 | 27.009 | 3,688,414 | -218,909 | 0.56% | 99,620,507 |
| 2019-08-02 | 2019-07-31 | 27.066 | 3,907,323 | +19,264 | 0.59% | 105,756,142 |
| 2019-08-01 | 2019-07-30 | 28.094 | 3,888,059 | -6,654 | 0.59% | 109,230,996 |
| 2019-07-30 | 2019-07-26 | 27.980 | 3,894,713 | +67,073 | 0.59% | 108,973,145 |
| 2019-07-29 | 2019-07-25 | 28.265 | 3,827,640 | -28,546 | 0.58% | 108,189,279 |
| 2019-07-26 | 2019-07-24 | 26.838 | 3,856,186 | -18,388 | 0.58% | 103,491,284 |
| 2019-07-25 | 2019-07-23 | 26.210 | 3,874,574 | -3,853 | 0.59% | 101,551,090 |
| 2019-07-24 | 2019-07-22 | 25.524 | 3,878,427 | -1,226 | 0.59% | 98,994,505 |
| 2019-07-22 | 2019-07-18 | 25.467 | 3,879,653 | +4,379 | 0.59% | 98,804,264 |
| 2019-07-19 | 2019-07-17 | 26.153 | 3,875,274 | +175 | 0.59% | 101,348,153 |
| 2019-07-18 | 2019-07-16 | 26.552 | 3,875,099 | -3,503 | 0.59% | 102,892,495 |
| 2019-07-17 | 2019-07-15 | 26.438 | 3,878,602 | +876 | 0.59% | 102,542,559 |
| 2019-07-16 | 2019-07-12 | 26.324 | 3,877,726 | +4,378 | 0.59% | 102,076,551 |
| 2019-07-12 | 2019-07-10 | 25.981 | 3,873,348 | -192,289 | 0.59% | 100,634,261 |
| 2019-07-11 | 2019-07-09 | 25.524 | 4,065,637 | -205,949 | 0.61% | 103,772,927 |
| 2019-07-10 | 2019-07-08 | 25.981 | 4,271,586 | +3,328 | 0.65% | 110,980,965 |
| 2019-07-09 | 2019-07-05 | 26.095 | 4,268,258 | +12,258 | 0.65% | 111,381,948 |
| 2019-07-08 | 2019-07-04 | 26.438 | 4,256,000 | +304,896 | 0.64% | 112,520,216 |
| 2019-07-05 | 2019-07-03 | 25.981 | 3,951,104 | -30,647 | 0.60% | 102,654,455 |
| 2019-07-04 | 2019-07-02 | 26.609 | 3,981,751 | -47,985 | 0.60% | 105,951,707 |
| 2019-07-03 | 2019-06-28 | 25.753 | 4,029,736 | +629,230 | 0.61% | 103,776,993 |
| 2019-07-02 | 2019-06-27 | 26.381 | 3,400,506 | +33,449 | 0.51% | 89,708,473 |
| 2019-06-28 | 2019-06-26 | 24.839 | 3,367,057 | +57,967 | 0.51% | 83,634,925 |
| 2019-06-27 | 2019-06-25 | 24.554 | 3,309,090 | +9,982 | 0.50% | 81,250,301 |
| 2019-06-26 | 2019-06-24 | 25.182 | 3,299,108 | +9,632 | 0.50% | 83,077,433 |
| 2019-06-25 | 2019-06-21 | 25.125 | 3,289,476 | -9,982 | 0.50% | 82,647,048 |
| 2019-06-24 | 2019-06-20 | 25.639 | 3,299,458 | -64,797 | 0.50% | 84,593,480 |
| 2019-06-21 | 2019-06-19 | 24.839 | 3,364,255 | +7,005 | 0.51% | 83,565,325 |
| 2019-06-19 | 2019-06-17 | 23.012 | 3,357,250 | -462,334 | 0.51% | 77,256,793 |
| 2019-06-18 | 2019-06-14 | 23.583 | 3,819,584 | +293,862 | 0.58% | 90,077,031 |
| 2019-06-17 | 2019-06-13 | 24.554 | 3,525,722 | +262,515 | 0.53% | 86,569,412 |
| 2019-06-14 | 2019-06-12 | 24.382 | 3,263,207 | +163,743 | 0.49% | 79,564,703 |
| 2019-06-13 | 2019-06-11 | 24.953 | 3,099,464 | -67,423 | 0.47% | 77,342,103 |
| 2019-06-12 | 2019-06-10 | 24.554 | 3,166,887 | -15,236 | 0.48% | 77,758,696 |
| 2019-06-11 | 2019-06-06 | 22.898 | 3,182,123 | +7,705 | 0.48% | 72,863,374 |
| 2019-06-10 | 2019-06-05 | 24.097 | 3,174,418 | +5,954 | 0.48% | 76,493,496 |
| 2019-06-06 | 2019-06-04 | 23.069 | 3,168,464 | -4,027 | 0.48% | 73,093,387 |
| 2019-06-05 | 2019-06-03 | 23.297 | 3,172,491 | -30,823 | 0.48% | 73,910,903 |
| 2019-06-04 | 2019-05-31 | 21.539 | 3,203,314 | +8,406 | 0.48% | 68,995,242 |
| 2019-06-03 | 2019-05-30 | 21.904 | 3,194,908 | +216,457 | 0.48% | 69,981,766 |
| 2019-05-31 | 2019-05-29 | 23.126 | 2,978,451 | -7,706 | 0.45% | 68,880,046 |
| 2019-05-30 | 2019-05-28 | 22.818 | 2,986,157 | -5,429 | 0.45% | 68,137,479 |
| 2019-05-29 | 2019-05-27 | 22.338 | 2,991,586 | +17,863 | 0.45% | 66,826,433 |
| 2019-05-28 | 2019-05-24 | 21.904 | 2,973,723 | +10,508 | 0.45% | 65,136,895 |
| 2019-05-27 | 2019-05-23 | 22.178 | 2,963,215 | +6,655 | 0.45% | 65,718,907 |
| 2019-05-24 | 2019-05-22 | 23.526 | 2,956,560 | +199,994 | 0.45% | 69,555,561 |
| 2019-05-23 | 2019-05-21 | 23.012 | 2,756,566 | +26,094 | 0.42% | 63,433,896 |
| 2019-05-22 | 2019-05-20 | 22.407 | 2,730,472 | -47,634 | 0.41% | 61,180,732 |
| 2019-05-21 | 2019-05-17 | 22.452 | 2,778,106 | -55,866 | 0.42% | 62,374,958 |
| 2019-05-20 | 2019-05-16 | 24.439 | 2,833,972 | -9,457 | 0.43% | 69,260,763 |
| 2019-05-17 | 2019-05-15 | 26.038 | 2,843,429 | -8,231 | 0.43% | 74,038,085 |
| 2019-05-16 | 2019-05-14 | 25.296 | 2,851,660 | +19,615 | 0.43% | 72,135,561 |
| 2019-05-15 | 2019-05-10 | 26.324 | 2,832,045 | +61,994 | 0.43% | 74,550,236 |
| 2019-05-14 | 2019-05-09 | 25.410 | 2,770,051 | -21,540 | 0.42% | 70,387,529 |
| 2019-05-10 | 2019-05-08 | 26.267 | 2,791,591 | -3,678 | 0.42% | 73,325,928 |
| 2019-05-09 | 2019-05-07 | 26.438 | 2,795,269 | -13,134 | 0.42% | 73,901,379 |
| 2019-05-08 | 2019-05-06 | 26.552 | 2,808,403 | +33,974 | 0.42% | 74,569,345 |
| 2019-05-06 | 2019-05-02 | 28.950 | 2,774,429 | +31,523 | 0.42% | 80,321,076 |
| 2019-05-03 | 2019-04-30 | 28.437 | 2,742,906 | -32,398 | 0.41% | 77,998,852 |
| 2019-05-02 | 2019-04-29 | 29.407 | 2,775,304 | -6,130 | 0.42% | 81,614,201 |
| 2019-04-30 | 2019-04-26 | 29.921 | 2,781,434 | -13,134 | 0.42% | 83,223,886 |
| 2019-04-29 | 2019-04-25 | 29.464 | 2,794,568 | +18,913 | 0.42% | 82,340,278 |
| 2019-04-26 | 2019-04-24 | 30.721 | 2,775,655 | -122,763 | 0.42% | 85,269,891 |
| 2019-04-25 | 2019-04-23 | 30.778 | 2,898,418 | +180,975 | 0.44% | 89,206,752 |
| 2019-04-24 | 2019-04-18 | 30.549 | 2,717,443 | +16,637 | 0.41% | 83,016,070 |
| 2019-04-23 | 2019-04-17 | 29.921 | 2,700,806 | +49,036 | 0.41% | 80,811,398 |
| 2019-04-18 | 2019-04-16 | 29.693 | 2,651,770 | +32,924 | 0.40% | 78,738,501 |
| 2019-04-17 | 2019-04-15 | 27.580 | 2,618,846 | -701 | 0.40% | 72,227,908 |
| 2019-04-16 | 2019-04-12 | 27.923 | 2,619,547 | -8,931 | 0.40% | 73,144,723 |
| 2019-04-15 | 2019-04-11 | 27.980 | 2,628,478 | -26,269 | 0.40% | 73,544,190 |
| 2019-04-12 | 2019-04-10 | 29.008 | 2,654,747 | -1,752 | 0.40% | 77,007,814 |
| 2019-04-11 | 2019-04-09 | 28.379 | 2,656,499 | +50,962 | 0.40% | 75,390,043 |
| 2019-04-10 | 2019-04-08 | 26.952 | 2,605,537 | +3,503 | 0.39% | 70,224,263 |
| 2019-04-09 | 2019-04-04 | 27.352 | 2,602,034 | +1,226 | 0.39% | 71,169,911 |
| 2019-04-08 | 2019-04-03 | 27.637 | 2,600,808 | -1,226 | 0.39% | 71,878,929 |
| 2019-04-04 | 2019-04-02 | 27.295 | 2,602,034 | -20,840 | 0.39% | 71,021,331 |
| 2019-04-03 | 2019-04-01 | 27.523 | 2,622,874 | -16,637 | 0.40% | 72,189,230 |
| 2019-04-02 | 2019-03-29 | 26.952 | 2,639,511 | -272,672 | 0.40% | 71,139,928 |
| 2019-04-01 | 2019-03-28 | 27.352 | 2,912,183 | +297,715 | 0.44% | 79,652,997 |
| 2019-03-28 | 2019-03-26 | 25.068 | 2,614,468 | +3,502 | 0.40% | 65,538,394 |
| 2019-03-27 | 2019-03-25 | 25.467 | 2,610,966 | -2,101 | 0.39% | 66,494,239 |
| 2019-03-26 | 2019-03-22 | 24.497 | 2,613,067 | +2,277 | 0.39% | 64,011,173 |
| 2019-03-25 | 2019-03-21 | 25.467 | 2,610,790 | +11,558 | 0.39% | 66,489,757 |
| 2019-03-22 | 2019-03-20 | 25.810 | 2,599,232 | +1,576 | 0.39% | 67,085,927 |
| 2019-03-21 | 2019-03-19 | 26.038 | 2,597,656 | +4,378 | 0.39% | 67,638,571 |
| 2019-03-20 | 2019-03-18 | 26.381 | 2,593,278 | +2,627 | 0.39% | 68,413,057 |
| 2019-03-19 | 2019-03-15 | 25.239 | 2,590,651 | +5,254 | 0.39% | 65,385,150 |
| 2019-03-18 | 2019-03-14 | 25.696 | 2,585,397 | -200,520 | 0.39% | 66,433,587 |
| 2019-03-15 | 2019-03-13 | 26.438 | 2,785,917 | -3,152 | 0.42% | 73,654,131 |
| 2019-03-14 | 2019-03-12 | 28.551 | 2,789,069 | +27,319 | 0.42% | 79,630,090 |
| 2019-03-13 | 2019-03-11 | 27.923 | 2,761,750 | +20,140 | 0.42% | 77,115,409 |
| 2019-03-12 | 2019-03-08 | 27.409 | 2,741,610 | -77,056 | 0.41% | 75,144,095 |
| 2019-03-11 | 2019-03-07 | 27.180 | 2,818,666 | -104,901 | 0.43% | 76,612,302 |
| 2019-03-08 | 2019-03-06 | 29.693 | 2,923,567 | +2,978 | 0.44% | 86,808,917 |
| 2019-03-07 | 2019-03-05 | 28.836 | 2,920,589 | -7,005 | 0.44% | 84,218,939 |
| 2019-03-06 | 2019-03-04 | 28.437 | 2,927,594 | -101,224 | 0.44% | 83,250,746 |
| 2019-03-05 | 2019-03-01 | 27.866 | 3,028,818 | -46,233 | 0.46% | 84,399,708 |
| 2019-03-04 | 2019-02-28 | 26.781 | 3,075,051 | -105,776 | 0.46% | 82,351,803 |
| 2019-03-01 | 2019-02-27 | 27.694 | 3,180,827 | +26,969 | 0.48% | 88,090,633 |
| 2019-02-28 | 2019-02-26 | 27.409 | 3,153,858 | -104,551 | 0.48% | 86,443,296 |
| 2019-02-27 | 2019-02-25 | 27.123 | 3,258,409 | -350,778 | 0.49% | 88,378,607 |
| 2019-02-26 | 2019-02-22 | 26.666 | 3,609,187 | +656,725 | 0.55% | 96,244,121 |
| 2019-02-25 | 2019-02-21 | 23.640 | 2,952,462 | +55,515 | 0.45% | 69,796,333 |
| 2019-02-22 | 2019-02-20 | 22.292 | 2,896,947 | +17,337 | 0.44% | 64,580,039 |
| 2019-02-21 | 2019-02-19 | 22.041 | 2,879,610 | -130,644 | 0.44% | 63,470,062 |
| 2019-02-20 | 2019-02-18 | 22.521 | 3,010,254 | -27,670 | 0.46% | 67,793,490 |
| 2019-02-19 | 2019-02-15 | 20.648 | 3,037,924 | +17,337 | 0.46% | 62,726,820 |
| 2019-02-18 | 2019-02-14 | 20.831 | 3,020,587 | -4,728 | 0.46% | 62,920,784 |
| 2019-02-15 | 2019-02-13 | 20.648 | 3,025,315 | +203,497 | 0.46% | 62,466,470 |
| 2019-02-14 | 2019-02-12 | 19.186 | 2,821,818 | -7,706 | 0.43% | 54,139,747 |
| 2019-02-13 | 2019-02-11 | 18.729 | 2,829,524 | +3,853 | 0.43% | 52,995,033 |
| 2019-02-12 | 2019-02-08 | 18.067 | 2,825,671 | +8,757 | 0.43% | 51,051,207 |
| 2019-02-11 | 2019-02-04 | 18.706 | 2,816,914 | +49,035 | 0.43% | 52,694,517 |
| 2019-02-08 | 2019-01-31 | 18.021 | 2,767,879 | -18,038 | 0.42% | 49,880,643 |
| 2019-02-01 | 2019-01-30 | 17.564 | 2,785,917 | +1,751 | 0.42% | 48,933,068 |
| 2019-01-29 | 2019-01-25 | 18.067 | 2,784,166 | +108,404 | 0.42% | 50,301,339 |
| 2019-01-28 | 2019-01-24 | 17.976 | 2,675,762 | -526 | 0.40% | 48,098,347 |
| 2019-01-25 | 2019-01-23 | 17.679 | 2,676,288 | -2,802 | 0.40% | 47,313,137 |
| 2019-01-24 | 2019-01-22 | 17.633 | 2,679,090 | -8,231 | 0.40% | 47,240,288 |
| 2019-01-23 | 2019-01-21 | 18.250 | 2,687,321 | -44,132 | 0.41% | 49,042,688 |
| 2019-01-22 | 2019-01-18 | 17.656 | 2,731,453 | -64,446 | 0.41% | 48,225,991 |
| 2019-01-21 | 2019-01-17 | 17.176 | 2,795,899 | -84,930 | 0.42% | 48,022,775 |
| 2019-01-18 | 2019-01-16 | 17.816 | 2,880,829 | -24,167 | 0.44% | 51,323,944 |
| 2019-01-17 | 2019-01-15 | 18.158 | 2,904,996 | -20,140 | 0.44% | 52,749,774 |
| 2019-01-16 | 2019-01-14 | 17.656 | 2,925,136 | +20,140 | 0.44% | 51,645,620 |
| 2019-01-15 | 2019-01-11 | 18.250 | 2,904,996 | +175,477 | 0.44% | 53,015,182 |
| 2019-01-14 | 2019-01-10 | 17.610 | 2,729,519 | +76,705 | 0.41% | 48,067,157 |
| 2019-01-11 | 2019-01-09 | 17.427 | 2,652,814 | -31,348 | 0.40% | 46,231,637 |
| 2019-01-10 | 2019-01-08 | 17.450 | 2,684,162 | -39,403 | 0.41% | 46,839,259 |
| 2019-01-09 | 2019-01-07 | 17.016 | 2,723,565 | -9,107 | 0.41% | 46,344,900 |
| 2019-01-08 | 2019-01-04 | 16.148 | 2,732,672 | +11,033 | 0.41% | 44,128,062 |
| 2019-01-07 | 2019-01-03 | 15.897 | 2,721,639 | -120,837 | 0.41% | 43,266,095 |
| 2019-01-04 | 2019-01-02 | 16.514 | 2,842,476 | -50,612 | 0.43% | 46,939,995 |
| 2019-01-03 | 2018-12-31 | 16.902 | 2,893,088 | +3,503 | 0.44% | 48,899,149 |
| 2019-01-02 | 2018-12-27 | 16.674 | 2,889,585 | +53,939 | 0.44% | 48,179,942 |
| 2018-12-28 | 2018-12-24 | 17.268 | 2,835,646 | -9,632 | 0.43% | 48,964,547 |
| 2018-12-27 | 2018-12-20 | 17.016 | 2,845,278 | -94,568 | 0.43% | 48,416,001 |
| 2018-12-20 | 2018-12-18 | 16.856 | 2,939,846 | +27,495 | 0.44% | 49,555,160 |
| 2018-12-19 | 2018-12-17 | 17.039 | 2,912,351 | -113,861 | 0.44% | 49,623,853 |
| 2018-12-18 | 2018-12-14 | 16.948 | 3,026,212 | -403,666 | 0.46% | 51,287,460 |
| 2018-12-17 | 2018-12-13 | 17.724 | 3,429,878 | +76,004 | 0.52% | 60,792,266 |
| 2018-12-14 | 2018-12-12 | 17.405 | 3,353,874 | -22,941 | 0.51% | 58,372,682 |
| 2018-12-13 | 2018-12-11 | 17.473 | 3,376,815 | -186,265 | 0.51% | 59,003,346 |
| 2018-12-12 | 2018-12-10 | 17.199 | 3,563,080 | -37,127 | 0.54% | 61,281,373 |
| 2018-12-11 | 2018-12-07 | 17.816 | 3,600,207 | +108,929 | 0.54% | 64,140,156 |
| 2018-12-10 | 2018-12-06 | 17.724 | 3,491,278 | -296,314 | 0.53% | 61,880,539 |
| 2018-12-07 | 2018-12-05 | 18.844 | 3,787,592 | -70,051 | 0.57% | 71,371,541 |
| 2018-12-06 | 2018-12-04 | 19.255 | 3,857,643 | +334,492 | 0.58% | 74,277,546 |
| 2018-12-05 | 2018-12-03 | 19.118 | 3,523,151 | +62,170 | 0.53% | 67,354,195 |
| 2018-12-04 | 2018-11-30 | 17.564 | 3,460,981 | -166,097 | 0.52% | 60,790,189 |
| 2018-12-03 | 2018-11-29 | 17.542 | 3,627,078 | +48,510 | 0.55% | 63,624,745 |
| 2018-11-29 | 2018-11-27 | 18.295 | 3,578,568 | -10,508 | 0.54% | 65,471,113 |
| 2018-11-28 | 2018-11-26 | 17.998 | 3,589,076 | -4,728 | 0.54% | 64,597,663 |
| 2018-11-27 | 2018-11-23 | 17.542 | 3,593,804 | -16,637 | 0.54% | 63,041,065 |
| 2018-11-26 | 2018-11-22 | 17.907 | 3,610,441 | -146,231 | 0.55% | 64,652,340 |
| 2018-11-23 | 2018-11-21 | 17.953 | 3,756,672 | -160,241 | 0.57% | 67,442,515 |
| 2018-11-22 | 2018-11-20 | 17.747 | 3,916,913 | -205,598 | 0.59% | 69,514,096 |
| 2018-11-21 | 2018-11-19 | 18.798 | 4,122,511 | -116,444 | 0.62% | 77,494,271 |
| 2018-11-20 | 2018-11-16 | 18.615 | 4,238,955 | -89,839 | 0.64% | 78,908,602 |
| 2018-11-19 | 2018-11-15 | 17.496 | 4,328,794 | +25,218 | 0.65% | 75,736,220 |
| 2018-11-16 | 2018-11-14 | 17.473 | 4,303,576 | -5,254 | 0.65% | 75,196,712 |
| 2018-11-15 | 2018-11-13 | 18.135 | 4,308,830 | +112,606 | 0.65% | 78,142,589 |
| 2018-11-14 | 2018-11-12 | 17.793 | 4,196,224 | +73,028 | 0.63% | 74,662,763 |
| 2018-11-13 | 2018-11-09 | 17.359 | 4,123,196 | -134,672 | 0.62% | 71,574,036 |
| 2018-11-12 | 2018-11-08 | 17.176 | 4,257,868 | -45,183 | 0.64% | 73,133,772 |
| 2018-11-09 | 2018-11-07 | 16.834 | 4,303,051 | -112,956 | 0.65% | 72,435,576 |
| 2018-11-08 | 2018-11-06 | 16.148 | 4,416,007 | +224,337 | 0.67% | 71,311,095 |
| 2018-11-07 | 2018-11-05 | 15.280 | 4,191,670 | +143,253 | 0.63% | 64,050,296 |
| 2018-11-06 | 2018-11-02 | 15.966 | 4,048,417 | +314,352 | 0.61% | 64,635,387 |
| 2018-11-05 | 2018-11-01 | 14.230 | 3,734,065 | -215,405 | 0.56% | 53,134,654 |
| 2018-11-02 | 2018-10-31 | 13.659 | 3,949,470 | -43,432 | 0.60% | 53,944,595 |
| 2018-11-01 | 2018-10-30 | 12.814 | 3,992,902 | +115,409 | 0.60% | 51,163,406 |
| 2018-10-31 | 2018-10-29 | 13.453 | 3,877,493 | +45,533 | 0.59% | 52,164,404 |
| 2018-10-30 | 2018-10-26 | 13.613 | 3,831,960 | -24,518 | 0.58% | 52,164,514 |
| 2018-10-29 | 2018-10-25 | 13.887 | 3,856,478 | +23,642 | 0.58% | 53,555,290 |
| 2018-10-26 | 2018-10-24 | 14.253 | 3,832,836 | -350 | 0.58% | 54,627,681 |
| 2018-10-25 | 2018-10-23 | 14.253 | 3,833,186 | -144,830 | 0.58% | 54,632,669 |
| 2018-10-24 | 2018-10-22 | 14.869 | 3,978,016 | +240,099 | 0.60% | 59,150,096 |
| 2018-10-22 | 2018-10-18 | 13.019 | 3,737,917 | +17,512 | 0.57% | 48,664,520 |
| 2018-10-19 | 2018-10-16 | 12.996 | 3,720,405 | +7,005 | 0.56% | 48,351,552 |
| 2018-10-18 | 2018-10-15 | 13.499 | 3,713,400 | -8,931 | 0.56% | 50,126,473 |
| 2018-10-16 | 2018-10-12 | 13.270 | 3,722,331 | -8,756 | 0.56% | 49,396,828 |
| 2018-10-15 | 2018-10-11 | 12.471 | 3,731,087 | -620,299 | 0.56% | 46,530,311 |
| 2018-10-12 | 2018-10-10 | 13.362 | 4,351,386 | -118,911 | 0.66% | 58,142,194 |
| 2018-10-10 | 2018-10-08 | 13.704 | 4,470,297 | +58,668 | 0.68% | 61,262,620 |
| 2018-10-09 | 2018-10-05 | 14.435 | 4,411,629 | +8,756 | 0.67% | 63,683,071 |
| 2018-10-08 | 2018-10-04 | 16.217 | 4,402,873 | +876 | 0.67% | 71,400,696 |
| 2018-10-04 | 2018-10-02 | 16.194 | 4,401,997 | -8,757 | 0.67% | 71,285,945 |
| 2018-10-03 | 2018-09-28 | 16.377 | 4,410,754 | -12,434 | 0.67% | 72,233,711 |
| 2018-10-02 | 2018-09-27 | 16.331 | 4,423,188 | +47,635 | 0.67% | 72,235,283 |
| 2018-09-28 | 2018-09-26 | 16.605 | 4,375,553 | +19,264 | 0.66% | 72,656,638 |
| 2018-09-27 | 2018-09-24 | 16.125 | 4,356,289 | -143,079 | 0.66% | 70,247,249 |
| 2018-09-26 | 2018-09-21 | 16.263 | 4,499,368 | +244,477 | 0.68% | 73,171,077 |
| 2018-09-24 | 2018-09-20 | 15.897 | 4,254,891 | -4,728 | 0.64% | 67,640,314 |
| 2018-09-21 | 2018-09-19 | 15.920 | 4,259,619 | -70,051 | 0.64% | 67,812,768 |
| 2018-09-20 | 2018-09-18 | 15.897 | 4,329,670 | +47,634 | 0.65% | 68,829,081 |
| 2018-09-19 | 2018-09-17 | 15.851 | 4,282,036 | +51,312 | 0.65% | 67,876,231 |
| 2018-09-18 | 2018-09-14 | 15.966 | 4,230,724 | +96,670 | 0.64% | 67,546,027 |
| 2018-09-17 | 2018-09-13 | 16.080 | 4,134,054 | +26,970 | 0.62% | 66,474,754 |
| 2018-09-14 | 2018-09-12 | 15.189 | 4,107,084 | +11,733 | 0.62% | 62,382,556 |
| 2018-09-13 | 2018-09-11 | 15.486 | 4,095,351 | +12,084 | 0.62% | 63,420,368 |
| 2018-09-12 | 2018-09-10 | 15.120 | 4,083,267 | +350 | 0.62% | 61,741,006 |
| 2018-09-11 | 2018-09-07 | 15.874 | 4,082,917 | -86,512 | 0.62% | 64,813,174 |
| 2018-09-10 | 2018-09-06 | 15.874 | 4,169,429 | -87,739 | 0.63% | 66,186,486 |
| 2018-09-07 | 2018-09-05 | 16.194 | 4,257,168 | -2,627 | 0.64% | 68,940,584 |
| 2018-09-06 | 2018-09-04 | 16.811 | 4,259,795 | +102,274 | 0.64% | 71,610,128 |
| 2018-09-05 | 2018-09-03 | 16.537 | 4,157,521 | +62,696 | 0.63% | 68,751,306 |
| 2018-09-04 | 2018-08-31 | 17.405 | 4,094,825 | +2,276 | 0.62% | 71,268,604 |
| 2018-09-03 | 2018-08-30 | 17.245 | 4,092,549 | -236,421 | 0.62% | 70,574,657 |
| 2018-08-31 | 2018-08-29 | 17.427 | 4,328,970 | -15,060 | 0.65% | 75,442,670 |
| 2018-08-30 | 2018-08-28 | 16.674 | 4,344,030 | +49,735 | 0.66% | 72,430,855 |
| 2018-08-29 | 2018-08-27 | 16.925 | 4,294,295 | +197,894 | 0.65% | 72,680,519 |
| 2018-08-28 | 2018-08-24 | 15.806 | 4,096,401 | -273,898 | 0.62% | 64,746,529 |
| 2018-08-27 | 2018-08-23 | 16.240 | 4,370,299 | -13,135 | 0.66% | 70,972,269 |
| 2018-08-24 | 2018-08-22 | 15.006 | 4,383,434 | -148,858 | 0.66% | 65,779,077 |
| 2018-08-23 | 2018-08-21 | 15.098 | 4,532,292 | +103,500 | 0.69% | 68,426,965 |
| 2018-08-22 | 2018-08-20 | 15.029 | 4,428,792 | +9,632 | 0.67% | 66,560,889 |
| 2018-08-20 | 2018-08-16 | 14.869 | 4,419,160 | +25,394 | 0.67% | 65,709,574 |
| 2018-08-17 | 2018-08-15 | 14.687 | 4,393,766 | -118,036 | 0.66% | 64,529,133 |
| 2018-08-16 | 2018-08-14 | 15.577 | 4,511,802 | -5,078 | 0.68% | 70,281,714 |
| 2018-08-15 | 2018-08-13 | 14.869 | 4,516,880 | -79,333 | 0.68% | 67,162,597 |
| 2018-08-14 | 2018-08-10 | 14.824 | 4,596,213 | -89,840 | 0.69% | 68,132,258 |
| 2018-08-13 | 2018-08-09 | 14.846 | 4,686,053 | -58,492 | 0.71% | 69,571,039 |
| 2018-08-10 | 2018-08-08 | 13.590 | 4,744,545 | +42,206 | 0.72% | 64,479,175 |
| 2018-08-09 | 2018-08-07 | 13.819 | 4,702,339 | +123,814 | 0.71% | 64,979,632 |
| 2018-08-08 | 2018-08-06 | 13.704 | 4,578,525 | +39,929 | 0.69% | 62,745,817 |
| 2018-08-06 | 2018-08-02 | 14.595 | 4,538,596 | +553,225 | 0.69% | 66,241,525 |
| 2018-08-02 | 2018-07-31 | 15.326 | 3,985,371 | +7,355 | 0.60% | 61,080,026 |
| 2018-08-01 | 2018-07-30 | 15.829 | 3,978,016 | +8,406 | 0.60% | 62,966,231 |
| 2018-07-31 | 2018-07-27 | 15.692 | 3,969,610 | +4,028 | 0.60% | 62,289,166 |
| 2018-07-30 | 2018-07-26 | 15.554 | 3,965,582 | +92,817 | 0.60% | 61,682,502 |
| 2018-07-27 | 2018-07-25 | 16.217 | 3,872,765 | +62,170 | 0.59% | 62,804,018 |
| 2018-07-26 | 2018-07-24 | 16.696 | 3,810,595 | +80,033 | 0.58% | 63,623,581 |
| 2018-07-25 | 2018-07-23 | 17.016 | 3,730,562 | -14,185 | 0.56% | 63,480,227 |
| 2018-07-24 | 2018-07-20 | 16.719 | 3,744,747 | +48,860 | 0.57% | 62,609,682 |
| 2018-07-23 | 2018-07-19 | 17.359 | 3,695,887 | -8,231 | 0.56% | 64,156,433 |
| 2018-07-20 | 2018-07-18 | 17.656 | 3,704,118 | +32,749 | 0.56% | 65,399,171 |
| 2018-07-19 | 2018-07-17 | 18.821 | 3,671,369 | -14,886 | 0.55% | 69,097,635 |
| 2018-07-18 | 2018-07-16 | 18.272 | 3,686,255 | -78,982 | 0.56% | 67,357,087 |
| 2018-07-17 | 2018-07-13 | 15.692 | 3,765,237 | -529,758 | 0.57% | 59,082,245 |
| 2018-07-16 | 2018-07-12 | 15.920 | 4,294,995 | +611,017 | 0.65% | 68,375,951 |
| 2018-07-13 | 2018-07-11 | 12.722 | 3,683,978 | -26,795 | 0.56% | 46,868,403 |
| 2018-07-12 | 2018-07-10 | 13.476 | 3,710,773 | -12,083 | 0.56% | 50,006,256 |
| 2018-07-11 | 2018-07-09 | 14.253 | 3,722,856 | -203,147 | 0.56% | 53,060,186 |
| 2018-07-10 | 2018-07-06 | 14.504 | 3,926,003 | -112,607 | 0.59% | 56,941,944 |
| 2018-07-09 | 2018-07-05 | 13.956 | 4,038,610 | +139,226 | 0.61% | 56,361,308 |
| 2018-07-06 | 2018-07-04 | 14.138 | 3,899,384 | +189,578 | 0.59% | 55,130,838 |
| 2018-07-05 | 2018-07-03 | 14.641 | 3,709,806 | +17,688 | 0.56% | 54,314,673 |
| 2018-07-04 | 2018-06-29 | 13.613 | 3,692,118 | -1,366,443 | 0.56% | 50,260,843 |
| 2018-07-03 | 2018-06-28 | 13.499 | 5,058,561 | -45,883 | 0.76% | 68,284,543 |
| 2018-06-29 | 2018-06-27 | 13.453 | 5,104,444 | -75,320 | 0.77% | 68,670,732 |
| 2018-06-28 | 2018-06-26 | 13.933 | 5,179,764 | -19,089 | 0.78% | 72,168,511 |
| 2018-06-27 | 2018-06-25 | 13.339 | 5,198,853 | +86,688 | 0.79% | 69,347,103 |
| 2018-06-26 | 2018-06-22 | 13.544 | 5,112,165 | +46,934 | 0.77% | 69,241,663 |
| 2018-06-25 | 2018-06-21 | 13.362 | 5,065,231 | -606,464 | 0.77% | 67,680,422 |
| 2018-06-22 | 2018-06-20 | 13.499 | 5,671,695 | -702,958 | 0.86% | 76,561,121 |
| 2018-06-21 | 2018-06-19 | 11.249 | 6,374,653 | -117,860 | 0.96% | 71,708,514 |
| 2018-06-20 | 2018-06-15 | 14.961 | 6,492,513 | -7,846 | 0.98% | 97,131,940 |
| 2018-06-19 | 2018-06-14 | 16.902 | 6,500,359 | -6,129 | 0.98% | 109,869,462 |
| 2018-06-15 | 2018-06-13 | 17.085 | 6,506,488 | -769,121 | 0.98% | 111,161,953 |
| 2018-05-25 | 2018-05-23 | 29.236 | 7,275,609 | +122,589 | 1.10% | 212,709,682 |
| 2018-05-11 | 2018-05-09 | 29.236 | 7,153,020 | +1,751,265 | 1.08% | 209,125,670 |
| 2018-04-18 | 2018-04-16 | 29.236 | 5,401,755 | +71,977 | 0.82% | 157,925,692 |
| 2018-04-17 | 2018-04-13 | 29.807 | 5,329,778 | -116,984 | 0.81% | 158,864,759 |
| 2018-04-16 | 2018-04-12 | 29.807 | 5,446,762 | +108,228 | 0.82% | 162,351,702 |
| 2018-04-13 | 2018-04-11 | 30.150 | 5,338,534 | +3,503 | 0.81% | 160,954,781 |
| 2018-04-12 | 2018-04-10 | 30.321 | 5,335,031 | +18,563 | 0.81% | 161,763,082 |
| 2018-04-11 | 2018-04-09 | 29.407 | 5,316,468 | +2,452 | 0.80% | 156,342,977 |
| 2018-04-10 | 2018-04-06 | 27.751 | 5,314,016 | -3,328 | 0.80% | 147,471,152 |
| 2018-04-09 | 2018-04-04 | 28.950 | 5,317,344 | +8,231 | 0.80% | 153,939,709 |
| 2018-04-06 | 2018-04-03 | 29.636 | 5,309,113 | +12,084 | 0.80% | 157,339,321 |
| 2018-04-04 | 2018-03-29 | 29.179 | 5,297,029 | +6,655 | 0.80% | 154,561,454 |
| 2018-04-03 | 2018-03-28 | 29.065 | 5,290,374 | +10,507 | 0.80% | 153,763,092 |
| 2018-03-29 | 2018-03-27 | 30.549 | 5,279,867 | -77,230 | 0.80% | 161,296,413 |
| 2018-03-28 | 2018-03-26 | 29.350 | 5,357,097 | +157,789 | 0.81% | 157,231,868 |
| 2018-03-27 | 2018-03-23 | 29.750 | 5,199,308 | -439,393 | 0.79% | 154,678,949 |
| 2018-03-26 | 2018-03-22 | 31.406 | 5,638,701 | -15,586 | 0.85% | 177,088,231 |
| 2018-03-23 | 2018-03-21 | 31.863 | 5,654,287 | -41,155 | 0.85% | 180,160,672 |
| 2018-03-22 | 2018-03-20 | 32.662 | 5,695,442 | -91,416 | 0.86% | 186,025,040 |
| 2018-03-21 | 2018-03-19 | 32.491 | 5,786,858 | -27,121 | 0.87% | 188,019,562 |
| 2018-03-20 | 2018-03-16 | 31.977 | 5,813,979 | +903,653 | 0.88% | 185,912,860 |
| 2018-03-19 | 2018-03-15 | 33.176 | 4,910,326 | +11,383 | 0.74% | 162,904,996 |
| 2018-03-16 | 2018-03-14 | 32.662 | 4,898,943 | -89,840 | 0.74% | 160,009,718 |
| 2018-03-15 | 2018-03-13 | 33.576 | 4,988,783 | -5,604 | 0.75% | 167,501,957 |
| 2018-03-14 | 2018-03-12 | 33.633 | 4,994,387 | +14,886 | 0.75% | 167,975,302 |
| 2018-03-13 | 2018-03-09 | 32.719 | 4,979,501 | -31,873 | 0.75% | 162,925,248 |
| 2018-03-12 | 2018-03-08 | 31.977 | 5,011,374 | -77,581 | 0.76% | 160,248,063 |
| 2018-03-09 | 2018-03-07 | 31.806 | 5,088,955 | +4,904 | 0.77% | 161,857,099 |
| 2018-03-08 | 2018-03-06 | 32.491 | 5,084,051 | +136,598 | 0.77% | 165,184,811 |
| 2018-03-07 | 2018-03-05 | 30.606 | 4,947,453 | +4,378 | 0.75% | 151,423,895 |
| 2018-03-06 | 2018-03-02 | 30.949 | 4,943,075 | -5,253 | 0.75% | 152,983,443 |
| 2018-03-05 | 2018-03-01 | 31.520 | 4,948,328 | -35,376 | 0.75% | 155,971,591 |
| 2018-03-02 | 2018-02-28 | 31.520 | 4,983,704 | +34,150 | 0.75% | 157,086,645 |
| 2018-03-01 | 2018-02-27 | 32.262 | 4,949,554 | -18,739 | 0.75% | 159,684,389 |
| 2018-02-28 | 2018-02-26 | 32.776 | 4,968,293 | -15,761 | 0.75% | 162,842,229 |
| 2018-02-27 | 2018-02-23 | 31.406 | 4,984,054 | -12,609 | 0.75% | 156,528,482 |
| 2018-02-26 | 2018-02-22 | 30.606 | 4,996,663 | +109,104 | 0.76% | 152,930,037 |
| 2018-02-23 | 2018-02-21 | 31.063 | 4,887,559 | +136,423 | 0.74% | 151,823,451 |
| 2018-02-22 | 2018-02-20 | 31.235 | 4,751,136 | +9,632 | 0.72% | 148,399,601 |
| 2018-02-21 | 2018-02-15 | 31.063 | 4,741,504 | -61,820 | 0.72% | 147,286,508 |
| 2018-02-20 | 2018-02-13 | 30.035 | 4,803,324 | -103,149 | 0.73% | 144,269,847 |
| 2018-02-14 | 2018-02-12 | 29.236 | 4,906,473 | -104,726 | 0.74% | 143,445,629 |
| 2018-02-13 | 2018-02-09 | 29.407 | 5,011,199 | -159,890 | 0.76% | 147,365,840 |
| 2018-02-12 | 2018-02-08 | 30.264 | 5,171,089 | -51,277 | 0.78% | 156,496,932 |
| 2018-02-09 | 2018-02-07 | 29.179 | 5,222,366 | +122,938 | 0.79% | 152,382,871 |
| 2018-02-08 | 2018-02-06 | 29.236 | 5,099,428 | -169,697 | 0.77% | 149,086,861 |
| 2018-02-07 | 2018-02-05 | 30.892 | 5,269,125 | +392,458 | 0.80% | 162,773,504 |
| 2018-02-06 | 2018-02-02 | 31.520 | 4,876,667 | -525,554 | 0.74% | 153,712,832 |
| 2018-02-05 | 2018-02-01 | 30.321 | 5,402,221 | +51,487 | 0.82% | 163,800,345 |
| 2018-02-02 | 2018-01-31 | 32.548 | 5,350,734 | -449,725 | 0.81% | 174,155,086 |
| 2018-02-01 | 2018-01-30 | 31.920 | 5,800,459 | +214,530 | 0.88% | 185,149,317 |
| 2018-01-31 | 2018-01-29 | 31.977 | 5,585,929 | -301,743 | 0.84% | 178,620,534 |
| 2018-01-30 | 2018-01-26 | 34.432 | 5,887,672 | +319,956 | 0.89% | 202,725,726 |
| 2018-01-29 | 2018-01-25 | 34.775 | 5,567,716 | +12,959 | 0.84% | 193,616,476 |
| 2018-01-26 | 2018-01-24 | 35.974 | 5,554,757 | +3,328 | 0.84% | 199,826,720 |
| 2018-01-25 | 2018-01-23 | 35.688 | 5,551,429 | +17,337 | 0.84% | 198,122,022 |
| 2018-01-24 | 2018-01-22 | 35.175 | 5,534,092 | +111,556 | 0.84% | 194,659,244 |
| 2018-01-23 | 2018-01-19 | 34.661 | 5,422,536 | -24,168 | 0.82% | 187,948,594 |
| 2018-01-22 | 2018-01-18 | 34.318 | 5,446,704 | -8,055 | 0.82% | 186,920,180 |
| 2018-01-19 | 2018-01-17 | 34.889 | 5,454,759 | -34,500 | 0.82% | 190,311,364 |
| 2018-01-18 | 2018-01-16 | 35.403 | 5,489,259 | -306,822 | 0.83% | 194,336,044 |
| 2018-01-17 | 2018-01-15 | 33.062 | 5,796,081 | +4,378 | 0.88% | 191,628,877 |
| 2018-01-16 | 2018-01-12 | 33.861 | 5,791,703 | -85,287 | 0.88% | 196,114,146 |
| 2018-01-15 | 2018-01-11 | 33.290 | 5,876,990 | +96,320 | 0.89% | 195,646,216 |
| 2018-01-12 | 2018-01-10 | 33.804 | 5,780,670 | +25,043 | 0.87% | 195,410,470 |
| 2018-01-11 | 2018-01-09 | 34.432 | 5,755,627 | -15,936 | 0.87% | 198,179,121 |
| 2018-01-10 | 2018-01-08 | 34.090 | 5,771,563 | +34,149 | 0.87% | 196,750,442 |
| 2018-01-09 | 2018-01-05 | 34.090 | 5,737,414 | +3,153 | 0.87% | 195,586,315 |
| 2018-01-08 | 2018-01-04 | 34.604 | 5,734,261 | +99,471 | 0.87% | 198,425,748 |
| 2018-01-05 | 2018-01-03 | 34.090 | 5,634,790 | -44,657 | 0.85% | 192,087,901 |
| 2018-01-04 | 2018-01-02 | 33.005 | 5,679,447 | -32,748 | 0.86% | 187,448,442 |
| 2018-01-03 | 2017-12-29 | 33.519 | 5,712,195 | -20,140 | 0.86% | 191,464,857 |
| 2018-01-02 | 2017-12-28 | 33.347 | 5,732,335 | -89,315 | 0.87% | 191,157,946 |
| 2017-12-29 | 2017-12-27 | 32.890 | 5,821,650 | -49,385 | 0.88% | 191,476,959 |
| 2017-12-28 | 2017-12-22 | 33.119 | 5,871,035 | -205,774 | 0.89% | 194,442,237 |
| 2017-12-27 | 2017-12-21 | 32.434 | 6,076,809 | +94,043 | 0.92% | 197,093,303 |
| 2017-12-22 | 2017-12-20 | 31.120 | 5,982,766 | -8,056 | 0.90% | 186,185,761 |
| 2017-12-21 | 2017-12-19 | 31.292 | 5,990,822 | -305,596 | 0.91% | 187,462,722 |
| 2017-12-20 | 2017-12-18 | 30.835 | 6,296,418 | -40,104 | 0.95% | 194,149,044 |
| 2017-12-19 | 2017-12-15 | 32.091 | 6,336,522 | -160,241 | 0.96% | 203,345,800 |
| 2017-12-18 | 2017-12-14 | 33.290 | 6,496,763 | +19,089 | 0.98% | 216,278,587 |
| 2017-12-15 | 2017-12-13 | 32.776 | 6,477,674 | -79,157 | 0.98% | 212,314,143 |
| 2017-12-14 | 2017-12-12 | 31.920 | 6,556,831 | +23,642 | 0.99% | 209,292,537 |
| 2017-12-13 | 2017-12-11 | 32.833 | 6,533,189 | -11,558 | 0.99% | 214,506,774 |
| 2017-12-12 | 2017-12-08 | 31.235 | 6,544,747 | -186,335 | 0.99% | 204,422,236 |
| 2017-12-11 | 2017-12-07 | 30.035 | 6,731,082 | -238,873 | 1.02% | 202,170,866 |
| 2017-12-08 | 2017-12-06 | 29.522 | 6,969,955 | +147,632 | 1.05% | 205,763,559 |
| 2017-12-07 | 2017-12-05 | 31.006 | 6,822,323 | +162,518 | 1.03% | 211,533,937 |
| 2017-12-06 | 2017-12-04 | 32.491 | 6,659,805 | +44,307 | 1.01% | 216,382,296 |
| 2017-12-05 | 2017-12-01 | 31.520 | 6,615,498 | +257,961 | 1.00% | 208,520,888 |
| 2017-12-04 | 2017-11-30 | 31.006 | 6,357,537 | -609,966 | 0.96% | 197,122,715 |
| 2017-12-01 | 2017-11-29 | 32.719 | 6,967,503 | -38,528 | 1.05% | 227,971,067 |
| 2017-11-30 | 2017-11-28 | 33.176 | 7,006,031 | +66,023 | 1.06% | 232,432,114 |
| 2017-11-29 | 2017-11-27 | 32.205 | 6,940,008 | +402,966 | 1.05% | 223,504,885 |
| 2017-11-28 | 2017-11-24 | 35.403 | 6,537,042 | -700 | 0.99% | 231,430,669 |
| 2017-11-27 | 2017-11-23 | 35.403 | 6,537,742 | +223,461 | 0.99% | 231,455,451 |
| 2017-11-24 | 2017-11-22 | 36.259 | 6,314,281 | -132,395 | 0.95% | 228,952,598 |
| 2017-11-23 | 2017-11-21 | 36.888 | 6,446,676 | -357,609 | 0.97% | 237,802,440 |
| 2017-11-22 | 2017-11-20 | 33.918 | 6,804,285 | +165,845 | 1.03% | 230,789,946 |
| 2017-11-21 | 2017-11-17 | 31.977 | 6,638,440 | +24,168 | 1.00% | 212,276,543 |
| 2017-11-20 | 2017-11-16 | 32.890 | 6,614,272 | -46,759 | 1.00% | 217,546,690 |
| 2017-11-17 | 2017-11-15 | 31.634 | 6,661,031 | +77,055 | 1.01% | 210,716,801 |
| 2017-11-16 | 2017-11-14 | 32.948 | 6,583,976 | -485,976 | 1.00% | 216,926,194 |
| 2017-11-15 | 2017-11-13 | 33.747 | 7,069,952 | +7,215 | 1.07% | 238,589,810 |
| 2017-11-14 | 2017-11-10 | 32.776 | 7,062,737 | +459,883 | 1.07% | 231,490,340 |
| 2017-11-13 | 2017-11-09 | 32.319 | 6,602,854 | +119,086 | 1.00% | 213,400,814 |
| 2017-11-10 | 2017-11-08 | 30.892 | 6,483,768 | +211,728 | 0.98% | 200,296,185 |
| 2017-11-09 | 2017-11-07 | 31.406 | 6,272,040 | +96,144 | 0.95% | 196,978,785 |
| 2017-11-08 | 2017-11-06 | 31.806 | 6,175,896 | +186,510 | 0.93% | 196,427,873 |
| 2017-11-07 | 2017-11-03 | 30.835 | 5,989,386 | +1,401 | 0.91% | 184,681,761 |
| 2017-11-06 | 2017-11-02 | 29.693 | 5,987,985 | +5,429 | 0.91% | 177,800,097 |
| 2017-11-03 | 2017-11-01 | 30.378 | 5,982,556 | -438,342 | 0.90% | 181,738,253 |
| 2017-11-02 | 2017-10-31 | 30.892 | 6,420,898 | +115,409 | 0.97% | 198,354,008 |
| 2017-11-01 | 2017-10-30 | 30.093 | 6,305,489 | +9,457 | 0.95% | 189,748,055 |
| 2017-10-31 | 2017-10-27 | 28.265 | 6,296,032 | -175,477 | 0.95% | 177,959,047 |
| 2017-10-30 | 2017-10-26 | 29.350 | 6,471,509 | +507,341 | 0.98% | 189,940,083 |
| 2017-10-27 | 2017-10-25 | 28.608 | 5,964,168 | +280,728 | 0.90% | 170,622,201 |
| 2017-10-26 | 2017-10-24 | 27.637 | 5,683,440 | +500,337 | 0.86% | 157,074,102 |
| 2017-10-25 | 2017-10-23 | 28.950 | 5,183,103 | +336,418 | 0.78% | 150,053,367 |
| 2017-10-24 | 2017-10-20 | 30.664 | 4,846,685 | -215,230 | 0.73% | 148,616,499 |
| 2017-10-23 | 2017-10-19 | 29.864 | 5,061,915 | -320,307 | 0.77% | 151,169,606 |
| 2017-10-20 | 2017-10-18 | 33.690 | 5,382,222 | -3,678 | 0.81% | 181,326,619 |
| 2017-10-19 | 2017-10-17 | 33.633 | 5,385,900 | -271,621 | 0.81% | 181,142,987 |
| 2017-10-18 | 2017-10-16 | 34.546 | 5,657,521 | +396,662 | 0.86% | 195,447,219 |
| 2017-10-17 | 2017-10-13 | 33.233 | 5,260,859 | -1,754,243 | 0.80% | 174,834,684 |
| 2017-10-16 | 2017-10-12 | 32.319 | 7,015,102 | +107,703 | 1.06% | 226,724,455 |
| 2017-10-13 | 2017-10-11 | 31.634 | 6,907,399 | -96,495 | 1.04% | 218,510,471 |
| 2017-10-12 | 2017-10-10 | 34.432 | 7,003,894 | +68,124 | 1.06% | 241,159,748 |
| 2017-10-11 | 2017-10-09 | 33.633 | 6,935,770 | -30,472 | 1.05% | 233,269,481 |
| 2017-10-10 | 2017-10-06 | 34.375 | 6,966,242 | -8,056 | 1.05% | 239,465,522 |
| 2017-10-09 | 2017-10-04 | 31.977 | 6,974,298 | +20,140 | 1.05% | 223,016,231 |
| 2017-10-06 | 2017-10-03 | 31.863 | 6,954,158 | +109,979 | 1.05% | 221,578,030 |
| 2017-10-04 | 2017-09-29 | 29.179 | 6,844,179 | -67,423 | 1.03% | 199,705,582 |
| 2017-10-03 | 2017-09-28 | 28.151 | 6,911,602 | +34,324 | 1.04% | 194,568,973 |
| 2017-09-29 | 2017-09-27 | 29.179 | 6,877,278 | +375,822 | 1.04% | 200,671,375 |
| 2017-09-28 | 2017-09-26 | 27.180 | 6,501,456 | +286,157 | 0.98% | 176,711,790 |
| 2017-09-27 | 2017-09-25 | 26.952 | 6,215,299 | -305,106 | 0.94% | 167,514,332 |
| 2017-09-26 | 2017-09-22 | 28.437 | 6,520,405 | +498,936 | 0.99% | 185,417,986 |
| 2017-09-25 | 2017-09-21 | 27.180 | 6,021,469 | -539,272 | 0.91% | 163,665,580 |
| 2017-09-22 | 2017-09-20 | 25.467 | 6,560,741 | -137,475 | 0.99% | 167,084,321 |
| 2017-09-21 | 2017-09-19 | 25.182 | 6,698,216 | +10,508 | 1.01% | 168,673,044 |
| 2017-09-20 | 2017-09-18 | 25.696 | 6,687,708 | -90,716 | 1.01% | 171,845,341 |
| 2017-09-19 | 2017-09-15 | 25.296 | 6,778,424 | -1,226 | 1.02% | 171,466,942 |
| 2017-09-18 | 2017-09-14 | 24.782 | 6,779,650 | -9,351 | 1.02% | 168,013,798 |
| 2017-09-15 | 2017-09-13 | 25.125 | 6,789,001 | -46,234 | 1.03% | 170,571,510 |
| 2017-09-14 | 2017-09-12 | 24.953 | 6,835,235 | -53,939 | 1.03% | 170,562,217 |
| 2017-09-13 | 2017-09-11 | 24.782 | 6,889,174 | -22,066 | 1.04% | 170,728,030 |
| 2017-09-12 | 2017-09-08 | 24.268 | 6,911,240 | +52,888 | 1.04% | 167,723,088 |
| 2017-09-11 | 2017-09-07 | 23.754 | 6,858,352 | -45,007 | 1.04% | 162,914,990 |
| 2017-09-08 | 2017-09-06 | 24.382 | 6,903,359 | -876 | 1.04% | 168,320,216 |
| 2017-09-06 | 2017-09-04 | 23.983 | 6,904,235 | -3,152 | 1.04% | 165,581,877 |
| 2017-09-05 | 2017-09-01 | 23.983 | 6,907,387 | -3,327 | 1.04% | 165,657,470 |
| 2017-09-04 | 2017-08-31 | 24.382 | 6,910,714 | -45,884 | 1.04% | 168,499,548 |
| 2017-09-01 | 2017-08-30 | 24.154 | 6,956,598 | -92,992 | 1.05% | 168,029,378 |
| 2017-08-31 | 2017-08-29 | 23.754 | 7,049,590 | +56,041 | 1.07% | 167,457,705 |
| 2017-08-30 | 2017-08-28 | 22.955 | 6,993,549 | +131,345 | 1.06% | 160,535,698 |
| 2017-08-29 | 2017-08-25 | 23.069 | 6,862,204 | -222,586 | 1.04% | 158,304,381 |
| 2017-08-28 | 2017-08-24 | 22.270 | 7,084,790 | +294,913 | 1.07% | 157,775,489 |
| 2017-08-25 | 2017-08-22 | 22.064 | 6,789,877 | -92,992 | 1.03% | 149,812,127 |
| 2017-08-24 | 2017-08-21 | 21.721 | 6,882,869 | -10,858 | 1.04% | 149,505,771 |
| 2017-08-22 | 2017-08-18 | 22.041 | 6,893,727 | -5,779 | 1.04% | 151,946,021 |
| 2017-08-21 | 2017-08-17 | 22.133 | 6,899,506 | +196,317 | 1.04% | 152,703,753 |
| 2017-08-18 | 2017-08-16 | 22.247 | 6,703,189 | -104,201 | 1.01% | 149,124,279 |
| 2017-08-17 | 2017-08-15 | 21.310 | 6,807,390 | -82,309 | 1.03% | 145,067,529 |
| 2017-08-16 | 2017-08-14 | 21.470 | 6,889,699 | -3,503 | 1.04% | 147,923,113 |
| 2017-08-15 | 2017-08-11 | 21.013 | 6,893,202 | +605,938 | 1.04% | 144,849,423 |
| 2017-08-14 | 2017-08-10 | 22.384 | 6,287,264 | -145,180 | 0.95% | 140,732,923 |
| 2017-08-11 | 2017-08-09 | 23.012 | 6,432,444 | +64,097 | 0.97% | 148,022,933 |
| 2017-08-10 | 2017-08-08 | 23.355 | 6,368,347 | -84,061 | 0.96% | 148,729,793 |
| 2017-08-09 | 2017-08-07 | 22.726 | 6,452,408 | +100,347 | 0.98% | 146,640,130 |
| 2017-08-08 | 2017-08-04 | 22.224 | 6,352,061 | +53,414 | 0.96% | 141,167,732 |
| 2017-08-07 | 2017-08-03 | 22.270 | 6,298,647 | +83,886 | 0.95% | 140,268,393 |
| 2017-08-04 | 2017-08-02 | 22.841 | 6,214,761 | -162,343 | 0.94% | 141,949,010 |
| 2017-08-03 | 2017-08-01 | 22.429 | 6,377,104 | +178,104 | 0.96% | 143,035,199 |
| 2017-08-02 | 2017-07-31 | 22.955 | 6,199,000 | +324,860 | 0.94% | 142,296,964 |
| 2017-08-01 | 2017-07-28 | 23.355 | 5,874,140 | -29,422 | 0.89% | 137,187,817 |
| 2017-07-31 | 2017-07-27 | 23.069 | 5,903,562 | +216,107 | 0.89% | 136,189,441 |
| 2017-07-28 | 2017-07-26 | 23.469 | 5,687,455 | +61,994 | 0.86% | 133,477,401 |
| 2017-07-27 | 2017-07-25 | 23.983 | 5,625,461 | -618,021 | 0.85% | 134,913,483 |
| 2017-07-26 | 2017-07-24 | 23.697 | 6,243,482 | -79,157 | 0.94% | 147,952,704 |
| 2017-07-25 | 2017-07-21 | 23.126 | 6,322,639 | -202,096 | 0.96% | 146,218,173 |
| 2017-07-24 | 2017-07-20 | 23.697 | 6,524,735 | -263,566 | 0.99% | 154,617,597 |
| 2017-07-21 | 2017-07-19 | 21.584 | 6,788,301 | -357,608 | 1.03% | 146,521,325 |
| 2017-07-20 | 2017-07-18 | 20.853 | 7,145,909 | +530,458 | 1.08% | 149,017,130 |
| 2017-07-19 | 2017-07-17 | 21.310 | 6,615,451 | +16,812 | 1.00% | 140,977,251 |
| 2017-07-18 | 2017-07-14 | 21.356 | 6,598,639 | -38,353 | 1.00% | 140,920,416 |
| 2017-07-17 | 2017-07-13 | 21.082 | 6,636,992 | -95,093 | 1.00% | 139,920,366 |
| 2017-07-14 | 2017-07-12 | 21.013 | 6,732,085 | +30,472 | 1.02% | 141,463,811 |
| 2017-07-13 | 2017-07-11 | 21.105 | 6,701,613 | +159,540 | 1.01% | 141,435,768 |
| 2017-07-12 | 2017-07-10 | 21.082 | 6,542,073 | +2,102 | 0.99% | 137,919,293 |
| 2017-07-11 | 2017-07-07 | 20.968 | 6,539,971 | -5,780 | 0.99% | 137,128,094 |
| 2017-07-10 | 2017-07-06 | 21.013 | 6,545,751 | -121,713 | 0.99% | 137,548,305 |
| 2017-07-07 | 2017-07-05 | 21.128 | 6,667,464 | -166,265 | 1.01% | 140,867,351 |
| 2017-07-06 | 2017-07-04 | 20.579 | 6,833,729 | +450,951 | 1.03% | 140,634,049 |
| 2017-07-05 | 2017-07-03 | 20.716 | 6,382,778 | -39,929 | 0.96% | 132,228,467 |
| 2017-07-04 | 2017-06-30 | 21.287 | 6,422,707 | +36,251 | 0.97% | 136,723,120 |
| 2017-07-03 | 2017-06-29 | 21.493 | 6,386,456 | -66,548 | 0.97% | 137,264,264 |
| 2017-06-30 | 2017-06-28 | 21.196 | 6,453,004 | +29,247 | 0.98% | 136,778,503 |
| 2017-06-29 | 2017-06-27 | 21.813 | 6,423,757 | +49,210 | 0.97% | 140,120,091 |
| 2017-06-28 | 2017-06-26 | 21.927 | 6,374,547 | -297,715 | 0.96% | 139,774,677 |
| 2017-06-27 | 2017-06-23 | 21.013 | 6,672,262 | -5,779 | 1.01% | 140,206,728 |
| 2017-06-26 | 2017-06-22 | 20.214 | 6,678,041 | +1,143,576 | 1.01% | 134,989,593 |
| 2017-06-23 | 2017-06-21 | 21.128 | 5,534,465 | +44,482 | 0.84% | 116,929,829 |
| 2017-06-22 | 2017-06-20 | 20.100 | 5,489,983 | +422,931 | 0.83% | 110,347,274 |
| 2017-06-21 | 2017-06-19 | 20.328 | 5,067,052 | -71,802 | 0.77% | 103,003,814 |
| 2017-06-20 | 2017-06-16 | 19.483 | 5,138,854 | +35,201 | 0.78% | 100,120,555 |
| 2017-06-19 | 2017-06-15 | 19.415 | 5,103,653 | +378,974 | 0.77% | 99,085,020 |
| 2017-06-16 | 2017-06-14 | 19.826 | 4,724,679 | +150,959 | 0.71% | 93,669,881 |
| 2017-06-15 | 2017-06-13 | 19.392 | 4,573,720 | -15,061 | 0.69% | 88,692,154 |
| 2017-06-14 | 2017-06-12 | 19.415 | 4,588,781 | +25,918 | 0.69% | 89,089,022 |
| 2017-06-13 | 2017-06-09 | 19.711 | 4,562,863 | +145,356 | 0.69% | 89,940,679 |
| 2017-06-12 | 2017-06-08 | 19.963 | 4,417,507 | +287,908 | 0.67% | 88,185,385 |
| 2017-06-09 | 2017-06-07 | 19.255 | 4,129,599 | +257,611 | 0.62% | 79,513,962 |
| 2017-06-08 | 2017-06-06 | 18.387 | 3,871,988 | -21,453 | 0.59% | 71,193,086 |
| 2017-06-07 | 2017-06-05 | 18.501 | 3,893,441 | -124,778 | 0.59% | 72,032,179 |
| 2017-06-06 | 2017-06-02 | 18.798 | 4,018,219 | -437,116 | 0.61% | 75,533,807 |
| 2017-06-05 | 2017-06-01 | 17.998 | 4,455,335 | -27,144 | 0.67% | 80,188,948 |
| 2017-06-02 | 2017-05-31 | 18.113 | 4,482,479 | +601,209 | 0.68% | 81,189,410 |
| 2017-05-31 | 2017-05-26 | 17.816 | 3,881,270 | -2,802 | 0.59% | 69,147,486 |
| 2017-05-29 | 2017-05-25 | 18.044 | 3,884,072 | -57,441 | 0.59% | 70,084,552 |
| 2017-05-26 | 2017-05-24 | 17.427 | 3,941,513 | +237,121 | 0.60% | 68,690,304 |
| 2017-05-25 | 2017-05-23 | 17.884 | 3,704,392 | -368,116 | 0.56% | 66,250,115 |
| 2017-05-24 | 2017-05-22 | 18.318 | 4,072,508 | +78,807 | 0.62% | 74,600,932 |
| 2017-05-23 | 2017-05-19 | 18.021 | 3,993,701 | -60,944 | 0.60% | 71,971,489 |
| 2017-05-22 | 2017-05-18 | 17.610 | 4,054,645 | +1,926 | 0.61% | 71,402,785 |
| 2017-05-19 | 2017-05-17 | 17.427 | 4,052,719 | -680,542 | 0.61% | 70,628,335 |
| 2017-05-18 | 2017-05-16 | 17.610 | 4,733,261 | +813,814 | 0.72% | 83,353,294 |
| 2017-05-17 | 2017-05-15 | 16.879 | 3,919,447 | -16,112 | 0.59% | 66,157,208 |
| 2017-05-16 | 2017-05-12 | 16.445 | 3,935,559 | -126,266 | 0.59% | 64,721,245 |
| 2017-05-15 | 2017-05-11 | 16.628 | 4,061,825 | -539,390 | 0.61% | 67,539,917 |
| 2017-05-12 | 2017-05-10 | 16.514 | 4,601,215 | -3,152 | 0.70% | 75,983,407 |
| 2017-05-11 | 2017-05-09 | 16.468 | 4,604,367 | -242,025 | 0.70% | 75,825,125 |
| 2017-05-10 | 2017-05-08 | 16.377 | 4,846,392 | -87,038 | 0.73% | 79,368,036 |
| 2017-05-09 | 2017-05-05 | 16.354 | 4,933,430 | -60,944 | 0.75% | 80,680,750 |
| 2017-05-08 | 2017-05-04 | 16.834 | 4,994,374 | +96,319 | 0.75% | 84,072,989 |
| 2017-05-05 | 2017-05-02 | 16.879 | 4,898,055 | +43,782 | 0.74% | 82,675,348 |
| 2017-05-02 | 2017-04-27 | 17.085 | 4,854,273 | -37,652 | 0.73% | 82,934,214 |
| 2017-04-28 | 2017-04-26 | 17.130 | 4,891,925 | +429,235 | 0.74% | 83,800,959 |
| 2017-04-27 | 2017-04-25 | 16.742 | 4,462,690 | -877,034 | 0.67% | 74,715,143 |
| 2017-04-26 | 2017-04-24 | 16.925 | 5,339,724 | +917,112 | 0.81% | 90,374,302 |
| 2017-04-25 | 2017-04-21 | 17.039 | 4,422,612 | -22,766 | 0.67% | 75,357,348 |
| 2017-04-24 | 2017-04-20 | 17.245 | 4,445,378 | -52,363 | 0.67% | 76,659,077 |
| 2017-04-21 | 2017-04-19 | 16.217 | 4,497,741 | +60,769 | 0.68% | 72,939,155 |
| 2017-04-20 | 2017-04-18 | 15.509 | 4,436,972 | -179,329 | 0.67% | 68,812,035 |
| 2017-04-19 | 2017-04-13 | 15.760 | 4,616,301 | +432,095 | 0.70% | 72,753,040 |
| 2017-04-18 | 2017-04-12 | 15.966 | 4,184,206 | +100,697 | 0.63% | 66,803,339 |
| 2017-04-13 | 2017-04-11 | 15.966 | 4,083,509 | -1,564,905 | 0.62% | 65,195,651 |
| 2017-04-12 | 2017-04-10 | 16.217 | 5,648,414 | -165,670 | 0.85% | 91,599,437 |
| 2017-04-11 | 2017-04-07 | 16.080 | 5,814,084 | +893,846 | 0.88% | 93,489,298 |
| 2017-04-10 | 2017-04-06 | 16.194 | 4,920,238 | +1,576 | 0.74% | 79,678,341 |
| 2017-04-07 | 2017-04-05 | 16.217 | 4,918,662 | +453,928 | 0.74% | 79,765,164 |
| 2017-04-06 | 2017-04-03 | 16.377 | 4,464,734 | -4,378 | 0.67% | 73,117,727 |
| 2017-04-05 | 2017-03-31 | 16.285 | 4,469,112 | +2,452 | 0.68% | 72,781,115 |
| 2017-04-03 | 2017-03-30 | 16.217 | 4,466,660 | -26,094 | 0.68% | 72,435,119 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,492,754 | +338,344 | 0.68% | 72,858,282 |
| 2017-03-30 | 2017-03-28 | 17.062 | 4,154,410 | -121,187 | 0.63% | 70,882,315 |
| 2017-03-29 | 2017-03-27 | 16.765 | 4,275,597 | -523,804 | 0.65% | 71,680,456 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,799,401 | -67,423 | 0.73% | 83,312,193 |
| 2017-03-27 | 2017-03-23 | 16.948 | 4,866,824 | -412,073 | 0.74% | 82,481,677 |
| 2017-03-24 | 2017-03-22 | 16.582 | 5,278,897 | +888,016 | 0.80% | 87,536,211 |
| 2017-03-23 | 2017-03-21 | 16.856 | 4,390,881 | -77,056 | 0.66% | 74,014,356 |
| 2017-03-22 | 2017-03-20 | 17.016 | 4,467,937 | -2,152,430 | 0.68% | 76,027,595 |
| 2017-03-21 | 2017-03-17 | 16.240 | 6,620,367 | +284,931 | 1.00% | 107,512,659 |
| 2017-03-20 | 2017-03-16 | 16.400 | 6,335,436 | +103,500 | 0.96% | 103,898,407 |
| 2017-03-17 | 2017-03-15 | 16.217 | 6,231,936 | -74,779 | 0.94% | 101,062,321 |
| 2017-03-16 | 2017-03-14 | 15.737 | 6,306,715 | +8,406 | 0.95% | 99,249,965 |
| 2017-03-15 | 2017-03-13 | 15.372 | 6,298,309 | -45,358 | 0.95% | 96,815,962 |
| 2017-03-14 | 2017-03-10 | 14.184 | 6,343,667 | -2,452 | 0.96% | 89,978,741 |
| 2017-03-13 | 2017-03-09 | 14.230 | 6,346,119 | +389,482 | 0.96% | 90,303,419 |
| 2017-03-10 | 2017-03-08 | 14.778 | 5,956,637 | +1,651,443 | 0.90% | 88,026,483 |
| 2017-03-09 | 2017-03-07 | 13.933 | 4,305,194 | -657,425 | 0.65% | 59,983,320 |
| 2017-03-08 | 2017-03-06 | 14.161 | 4,962,619 | +876 | 0.75% | 70,276,571 |
| 2017-03-07 | 2017-03-03 | 14.116 | 4,961,743 | +2,627 | 0.75% | 70,037,507 |
| 2017-03-06 | 2017-03-02 | 14.321 | 4,959,116 | -14,886 | 0.75% | 71,019,849 |
| 2017-03-03 | 2017-03-01 | 14.504 | 4,974,002 | -2,627 | 0.75% | 72,141,907 |
| 2017-03-02 | 2017-02-28 | 14.435 | 4,976,629 | +342,373 | 0.75% | 71,839,000 |
| 2017-03-01 | 2017-02-27 | 14.458 | 4,634,256 | -1,401 | 0.70% | 67,002,602 |
| 2017-02-28 | 2017-02-24 | 14.367 | 4,635,657 | -38,878 | 0.70% | 66,599,332 |
| 2017-02-27 | 2017-02-23 | 14.572 | 4,674,535 | -74,254 | 0.71% | 68,118,807 |
| 2017-02-24 | 2017-02-22 | 14.412 | 4,748,789 | +38,177 | 0.72% | 68,441,602 |
| 2017-02-23 | 2017-02-21 | 14.138 | 4,710,612 | +39,404 | 0.71% | 66,600,259 |
| 2017-02-22 | 2017-02-20 | 14.367 | 4,671,208 | +464,085 | 0.71% | 67,110,085 |
| 2017-02-21 | 2017-02-17 | 14.070 | 4,207,123 | -48,860 | 0.64% | 59,193,478 |
| 2017-02-20 | 2017-02-16 | 14.275 | 4,255,983 | +319,410 | 0.64% | 60,755,813 |
| 2017-02-17 | 2017-02-15 | 14.253 | 3,936,573 | -88,264 | 0.60% | 56,106,197 |
| 2017-02-16 | 2017-02-14 | 14.664 | 4,024,837 | +237,822 | 0.61% | 59,018,920 |
| 2017-02-15 | 2017-02-13 | 13.910 | 3,787,015 | +502,263 | 0.57% | 52,677,148 |
| 2017-02-14 | 2017-02-10 | 14.116 | 3,284,752 | -97,721 | 0.50% | 46,365,932 |
| 2017-02-13 | 2017-02-09 | 14.161 | 3,382,473 | -211,202 | 0.51% | 47,899,829 |
| 2017-02-10 | 2017-02-08 | 13.933 | 3,593,675 | +119,611 | 0.54% | 50,069,882 |
| 2017-02-09 | 2017-02-07 | 13.590 | 3,474,064 | +8,757 | 0.53% | 47,213,122 |
| 2017-02-08 | 2017-02-06 | 13.590 | 3,465,307 | +126,791 | 0.52% | 47,094,113 |
| 2017-02-07 | 2017-02-03 | 13.430 | 3,338,516 | +19,089 | 0.50% | 44,837,225 |
| 2017-02-06 | 2017-02-02 | 13.430 | 3,319,427 | +2,101 | 0.50% | 44,580,854 |
| 2017-02-03 | 2017-02-01 | 13.750 | 3,317,326 | -6,304 | 0.50% | 45,613,414 |
| 2017-02-02 | 2017-01-27 | 13.841 | 3,323,630 | -52,538 | 0.50% | 46,003,750 |
| 2017-02-01 | 2017-01-25 | 13.978 | 3,376,168 | +26,269 | 0.51% | 47,193,633 |
| 2017-01-26 | 2017-01-24 | 14.047 | 3,349,899 | -8,756 | 0.51% | 47,055,974 |
| 2017-01-25 | 2017-01-23 | 13.933 | 3,358,655 | +44,832 | 0.51% | 46,795,400 |
| 2017-01-24 | 2017-01-20 | 13.864 | 3,313,823 | +17,513 | 0.50% | 45,943,697 |
| 2017-01-23 | 2017-01-19 | 14.070 | 3,296,310 | -16,637 | 0.50% | 46,378,500 |
| 2017-01-20 | 2017-01-18 | 14.298 | 3,312,947 | +32,398 | 0.50% | 47,369,277 |
| 2017-01-18 | 2017-01-16 | 13.704 | 3,280,549 | -1,051 | 0.50% | 44,957,869 |
| 2017-01-17 | 2017-01-13 | 13.933 | 3,281,600 | -9,190 | 0.50% | 45,721,810 |
| 2017-01-16 | 2017-01-12 | 14.047 | 3,290,790 | +875 | 0.50% | 46,225,671 |
| 2017-01-13 | 2017-01-11 | 13.956 | 3,289,915 | -3,852 | 0.50% | 45,912,805 |
| 2017-01-12 | 2017-01-10 | 14.230 | 3,293,767 | -28,721 | 0.50% | 46,869,342 |
| 2017-01-11 | 2017-01-09 | 14.093 | 3,322,488 | -518,900 | 0.50% | 46,822,707 |
| 2017-01-10 | 2017-01-06 | 14.595 | 3,841,388 | -10,858 | 0.58% | 56,065,664 |
| 2017-01-09 | 2017-01-05 | 14.412 | 3,852,246 | -550,248 | 0.58% | 55,520,237 |
| 2017-01-06 | 2017-01-04 | 14.824 | 4,402,494 | -545,344 | 0.67% | 65,260,652 |
| 2017-01-05 | 2017-01-03 | 14.778 | 4,947,838 | +7,005 | 0.75% | 73,118,570 |
| 2017-01-04 | 2016-12-30 | 15.395 | 4,940,833 | -81,959 | 0.75% | 76,062,047 |
| 2017-01-03 | 2016-12-29 | 15.212 | 5,022,792 | -144,304 | 0.76% | 76,405,982 |
| 2016-12-30 | 2016-12-28 | 14.983 | 5,167,096 | -125,041 | 0.78% | 77,420,916 |
| 2016-12-29 | 2016-12-23 | 14.344 | 5,292,137 | +1,751 | 0.80% | 75,909,942 |
| 2016-12-28 | 2016-12-22 | 13.362 | 5,290,386 | +270,571 | 0.80% | 70,688,890 |
| 2016-12-23 | 2016-12-21 | 13.293 | 5,019,815 | +141,677 | 0.76% | 66,729,617 |
| 2016-12-22 | 2016-12-20 | 13.179 | 4,878,138 | +132,046 | 0.74% | 64,289,172 |
| 2016-12-21 | 2016-12-19 | 13.248 | 4,746,092 | +401,040 | 0.72% | 62,874,144 |
| 2016-12-20 | 2016-12-16 | 13.430 | 4,345,052 | +217,857 | 0.66% | 58,355,291 |
| 2016-12-16 | 2016-12-14 | 13.362 | 4,127,195 | +295,088 | 0.62% | 55,146,606 |
| 2016-12-15 | 2016-12-13 | 13.248 | 3,832,107 | +9,632 | 0.58% | 50,766,071 |
| 2016-12-14 | 2016-12-12 | 13.407 | 3,822,475 | -11,383 | 0.58% | 51,249,625 |
| 2016-12-12 | 2016-12-08 | 14.047 | 3,833,858 | -868,102 | 0.58% | 53,854,138 |
| 2016-12-09 | 2016-12-07 | 14.138 | 4,701,960 | -182,916 | 0.71% | 66,477,934 |
| 2016-12-08 | 2016-12-06 | 14.344 | 4,884,876 | +149,908 | 0.74% | 70,068,226 |
| 2016-12-07 | 2016-12-05 | 13.910 | 4,734,968 | +65,672 | 0.72% | 65,863,117 |
| 2016-12-06 | 2016-12-02 | 14.093 | 4,669,296 | +95,619 | 0.71% | 65,802,820 |
| 2016-12-05 | 2016-12-01 | 14.504 | 4,573,677 | +13,660 | 0.69% | 66,335,675 |
| 2016-12-02 | 2016-11-30 | 14.390 | 4,560,017 | -875 | 0.69% | 65,616,785 |
| 2016-12-01 | 2016-11-29 | 14.230 | 4,560,892 | -246,228 | 0.69% | 64,900,161 |
| 2016-11-30 | 2016-11-28 | 14.367 | 4,807,120 | -15,061 | 0.73% | 69,062,699 |
| 2016-11-29 | 2016-11-25 | 13.978 | 4,822,181 | +182,832 | 0.73% | 67,406,669 |
| 2016-11-28 | 2016-11-24 | 13.956 | 4,639,349 | +388,914 | 0.70% | 64,744,993 |
| 2016-11-25 | 2016-11-23 | 13.704 | 4,250,435 | +48,510 | 0.64% | 58,249,549 |
| 2016-11-24 | 2016-11-22 | 14.070 | 4,201,925 | +751,819 | 0.64% | 59,120,343 |
| 2016-11-23 | 2016-11-21 | 13.339 | 3,450,106 | +36,426 | 0.52% | 46,020,700 |
| 2016-11-22 | 2016-11-18 | 13.156 | 3,413,680 | -42,731 | 0.52% | 44,911,052 |
| 2016-11-21 | 2016-11-17 | 13.407 | 3,456,411 | +153,936 | 0.52% | 46,341,642 |
| 2016-11-18 | 2016-11-16 | 13.567 | 3,302,475 | -119,086 | 0.50% | 44,805,767 |
| 2016-11-17 | 2016-11-15 | 13.544 | 3,421,561 | +551,999 | 0.52% | 46,343,296 |
| 2016-11-16 | 2016-11-14 | 13.544 | 2,869,562 | +13,135 | 0.43% | 38,866,751 |
| 2016-11-15 | 2016-11-11 | 13.339 | 2,856,427 | -477,746 | 0.43% | 38,101,661 |
| 2016-11-14 | 2016-11-10 | 12.905 | 3,334,173 | +5,079 | 0.50% | 43,027,342 |
| 2016-11-11 | 2016-11-09 | 12.585 | 3,329,094 | -148,858 | 0.50% | 41,897,257 |
| 2016-11-10 | 2016-11-08 | 12.791 | 3,477,952 | -408,920 | 0.53% | 44,485,610 |
| 2016-11-09 | 2016-11-07 | 12.380 | 3,886,872 | +87,563 | 0.59% | 48,117,988 |
| 2016-11-08 | 2016-11-04 | 11.991 | 3,799,309 | +412,949 | 0.57% | 45,558,756 |
| 2016-11-07 | 2016-11-03 | 11.991 | 3,386,360 | +17,512 | 0.51% | 40,606,950 |
| 2016-11-04 | 2016-11-02 | 12.037 | 3,368,848 | +14,361 | 0.51% | 40,550,851 |
| 2016-11-03 | 2016-11-01 | 12.174 | 3,354,487 | +1,751 | 0.51% | 40,837,699 |
| 2016-11-02 | 2016-10-31 | 12.197 | 3,352,736 | +14,711 | 0.51% | 40,892,960 |
| 2016-11-01 | 2016-10-28 | 12.357 | 3,338,025 | -6,480 | 0.50% | 41,247,230 |
| 2016-10-31 | 2016-10-27 | 12.517 | 3,344,505 | +6,304 | 0.51% | 41,862,036 |
| 2016-10-28 | 2016-10-26 | 12.677 | 3,338,201 | -13,309 | 0.50% | 42,316,857 |
| 2016-10-27 | 2016-10-25 | 12.631 | 3,351,510 | +5,954 | 0.51% | 42,332,468 |
| 2016-10-26 | 2016-10-24 | 12.722 | 3,345,556 | +6,655 | 0.51% | 42,562,922 |
| 2016-10-24 | 2016-10-19 | 12.311 | 3,338,901 | +17,513 | 0.50% | 41,105,529 |
| 2016-10-20 | 2016-10-18 | 12.402 | 3,321,388 | +337,293 | 0.50% | 41,193,375 |
| 2016-10-19 | 2016-10-17 | 12.174 | 2,984,095 | +6,830 | 0.45% | 36,328,527 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,977,265 | -7,180 | 0.45% | 36,585,391 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,984,445 | +219,959 | 0.45% | 36,469,121 |
| 2016-10-14 | 2016-10-12 | 12.882 | 2,764,486 | +38,528 | 0.42% | 35,612,416 |
| 2016-10-13 | 2016-10-11 | 12.973 | 2,725,958 | +27,495 | 0.41% | 35,365,144 |
| 2016-10-12 | 2016-10-07 | 12.996 | 2,698,463 | +12,259 | 0.41% | 35,070,073 |
| 2016-10-11 | 2016-10-06 | 13.088 | 2,686,204 | -9,807 | 0.41% | 35,156,170 |
| 2016-10-07 | 2016-10-05 | 12.928 | 2,696,011 | +5,604 | 0.41% | 34,853,470 |
| 2016-10-04 | 2016-09-30 | 12.882 | 2,690,407 | +17,512 | 0.41% | 34,658,122 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,672,895 | +11,208 | 0.40% | 35,592,491 |
| 2016-09-29 | 2016-09-27 | 13.065 | 2,661,687 | +1,752 | 0.40% | 34,774,504 |
| 2016-09-28 | 2016-09-26 | 12.905 | 2,659,935 | +4,378 | 0.40% | 34,326,333 |
| 2016-09-27 | 2016-09-23 | 13.202 | 2,655,557 | -271,446 | 0.40% | 35,058,344 |
| 2016-09-26 | 2016-09-22 | 13.430 | 2,927,003 | -92,642 | 0.44% | 39,310,488 |
| 2016-09-23 | 2016-09-21 | 13.476 | 3,019,645 | -62,871 | 0.46% | 40,692,637 |
| 2016-09-21 | 2016-09-19 | 13.704 | 3,082,516 | -80,208 | 0.47% | 42,243,951 |
| 2016-09-20 | 2016-09-15 | 13.362 | 3,162,724 | -17,512 | 0.48% | 42,259,572 |
| 2016-09-19 | 2016-09-14 | 13.111 | 3,180,236 | +8,581 | 0.48% | 41,694,539 |
| 2016-09-15 | 2016-09-13 | 12.996 | 3,171,655 | -17,513 | 0.48% | 41,219,825 |
| 2016-09-14 | 2016-09-12 | 12.996 | 3,189,168 | -12,259 | 0.48% | 41,447,429 |
| 2016-09-13 | 2016-09-09 | 13.727 | 3,201,427 | +15,937 | 0.48% | 43,946,674 |
| 2016-09-12 | 2016-09-08 | 13.316 | 3,185,490 | +6,129 | 0.48% | 42,418,249 |
| 2016-09-09 | 2016-09-07 | 12.791 | 3,179,361 | -700 | 0.48% | 40,666,407 |
| 2016-09-08 | 2016-09-06 | 12.905 | 3,180,061 | +14,010 | 0.48% | 41,038,534 |
| 2016-09-07 | 2016-09-05 | 12.585 | 3,166,051 | +525 | 0.48% | 39,845,331 |
| 2016-09-06 | 2016-09-02 | 12.311 | 3,165,526 | -131,345 | 0.48% | 38,971,093 |
| 2016-09-05 | 2016-09-01 | 12.357 | 3,296,871 | +2,627 | 0.50% | 40,738,699 |
| 2016-09-02 | 2016-08-31 | 11.968 | 3,294,244 | +19,614 | 0.50% | 39,427,114 |
| 2016-09-01 | 2016-08-30 | 12.243 | 3,274,630 | +25,394 | 0.49% | 40,089,899 |
| 2016-08-31 | 2016-08-29 | 12.174 | 3,249,236 | +116,634 | 0.49% | 39,556,367 |
| 2016-08-30 | 2016-08-26 | 12.083 | 3,132,602 | +243,951 | 0.47% | 37,850,257 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,888,651 | +404,718 | 0.44% | 38,135,623 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,483,933 | -9,107 | 0.38% | 32,111,770 |
| 2016-08-24 | 2016-08-22 | 13.156 | 2,493,040 | +16,462 | 0.38% | 32,798,929 |
| 2016-08-23 | 2016-08-19 | 13.430 | 2,476,578 | +11,734 | 0.37% | 33,261,151 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,464,844 | +42,555 | 0.37% | 33,385,053 |
| 2016-08-19 | 2016-08-17 | 13.248 | 2,422,289 | -39,578 | 0.37% | 32,089,421 |
| 2016-08-18 | 2016-08-16 | 13.796 | 2,461,867 | +21,015 | 0.37% | 33,963,267 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,440,852 | -32,223 | 0.37% | 31,889,331 |
| 2016-08-16 | 2016-08-12 | 12.836 | 2,473,075 | +23,992 | 0.37% | 31,745,454 |
| 2016-08-15 | 2016-08-11 | 12.859 | 2,449,083 | +18,563 | 0.37% | 31,493,421 |
| 2016-08-12 | 2016-08-10 | 12.585 | 2,430,520 | -22,416 | 0.37% | 30,588,539 |
| 2016-08-11 | 2016-08-09 | 12.768 | 2,452,936 | +63,046 | 0.37% | 31,318,861 |
| 2016-08-10 | 2016-08-08 | 12.677 | 2,389,890 | +1,226 | 0.36% | 30,295,549 |
| 2016-08-09 | 2016-08-05 | 12.311 | 2,388,664 | +19,964 | 0.36% | 29,407,071 |
| 2016-08-08 | 2016-08-04 | 12.060 | 2,368,700 | +1,226 | 0.36% | 28,566,164 |
| 2016-08-04 | 2016-08-01 | 11.831 | 2,367,474 | -133,096 | 0.36% | 28,010,632 |
| 2016-08-03 | 2016-07-29 | 11.923 | 2,500,570 | -1,576 | 0.38% | 29,813,808 |
| 2016-08-01 | 2016-07-28 | 12.220 | 2,502,146 | -5,780 | 0.38% | 30,575,556 |
| 2016-07-29 | 2016-07-27 | 12.265 | 2,507,926 | +6,480 | 0.38% | 30,760,751 |
| 2016-07-27 | 2016-07-25 | 12.334 | 2,501,446 | -12,652 | 0.38% | 30,852,675 |
| 2016-07-26 | 2016-07-22 | 12.220 | 2,514,098 | -35,200 | 0.38% | 30,721,606 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,549,298 | +32,398 | 0.39% | 31,384,651 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,516,900 | +350 | 0.38% | 30,180,970 |
| 2016-07-20 | 2016-07-18 | 11.877 | 2,516,550 | +42,906 | 0.38% | 29,889,376 |
| 2016-07-19 | 2016-07-15 | 11.717 | 2,473,644 | -8,581 | 0.37% | 28,984,279 |
| 2016-07-18 | 2016-07-14 | 11.649 | 2,482,225 | -15,936 | 0.38% | 28,914,738 |
| 2016-07-15 | 2016-07-13 | 11.535 | 2,498,161 | -13,835 | 0.38% | 28,815,074 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,511,996 | -1,401 | 0.38% | 28,544,337 |
| 2016-07-13 | 2016-07-11 | 11.169 | 2,513,397 | -14,010 | 0.38% | 28,072,293 |
| 2016-07-12 | 2016-07-08 | 11.055 | 2,527,407 | -5,605 | 0.38% | 27,940,134 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,533,012 | +4,204 | 0.38% | 27,510,324 |
| 2016-07-07 | 2016-07-05 | 10.906 | 2,528,808 | +3,677 | 0.38% | 27,580,185 |
| 2016-07-06 | 2016-07-04 | 10.986 | 2,525,131 | +56,391 | 0.38% | 27,741,946 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,468,740 | -1,751 | 0.37% | 27,573,516 |
| 2016-07-04 | 2016-06-29 | 10.986 | 2,470,491 | +25,568 | 0.37% | 27,141,653 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,444,923 | -1,926 | 0.37% | 27,363,346 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,446,849 | +30,297 | 0.37% | 27,468,733 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,416,552 | -18,214 | 0.37% | 27,763,363 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,434,766 | +6,130 | 0.37% | 27,055,029 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,428,636 | -43,607 | 0.37% | 26,265,783 |
| 2016-06-17 | 2016-06-15 | 11.021 | 2,472,243 | -8,756 | 0.37% | 27,245,602 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,480,999 | +11,558 | 0.38% | 26,832,090 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,469,441 | -119,086 | 0.37% | 27,186,521 |
| 2016-06-14 | 2016-06-10 | 11.466 | 2,588,527 | -3,152 | 0.39% | 29,680,031 |
| 2016-06-13 | 2016-06-08 | 11.672 | 2,591,679 | +168,472 | 0.39% | 30,248,932 |
| 2016-06-10 | 2016-06-07 | 11.180 | 2,423,207 | +15,061 | 0.37% | 27,092,629 |
| 2016-06-08 | 2016-06-06 | 11.306 | 2,408,146 | +61,995 | 0.36% | 27,226,759 |
| 2016-06-07 | 2016-06-03 | 11.928 | 2,346,151 | +19,439 | 0.35% | 27,984,324 |
| 2016-06-06 | 2016-06-02 | 11.904 | 2,326,712 | +73,919 | 0.35% | 27,697,722 |
| 2016-06-03 | 2016-06-01 | 11.881 | 2,252,793 | +8,501 | 0.35% | 26,764,773 |
| 2016-06-02 | 2016-05-31 | 11.998 | 2,244,292 | +22,783 | 0.35% | 26,927,773 |
| 2016-06-01 | 2016-05-30 | 11.810 | 2,221,509 | +15,982 | 0.35% | 26,236,307 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,205,527 | +42,506 | 0.34% | 25,736,232 |
| 2016-05-27 | 2016-05-25 | 11.481 | 2,163,021 | -7,141 | 0.34% | 24,833,130 |
| 2016-05-26 | 2016-05-24 | 11.234 | 2,170,162 | -13,092 | 0.34% | 24,379,031 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,183,254 | -2,958 | 0.34% | 25,424,965 |
| 2016-05-20 | 2016-05-18 | 11.728 | 2,186,212 | +3,740 | 0.34% | 25,639,429 |
| 2016-05-19 | 2016-05-17 | 11.904 | 2,182,472 | -33,834 | 0.34% | 25,980,655 |
| 2016-05-17 | 2016-05-13 | 11.834 | 2,216,306 | -35,535 | 0.35% | 26,227,000 |
| 2016-05-16 | 2016-05-12 | 12.092 | 2,251,841 | +1,700 | 0.35% | 27,230,257 |
| 2016-05-13 | 2016-05-11 | 12.092 | 2,250,141 | +72,260 | 0.35% | 27,209,700 |
| 2016-05-12 | 2016-05-10 | 12.187 | 2,177,881 | +17,002 | 0.34% | 26,540,849 |
| 2016-05-11 | 2016-05-09 | 11.998 | 2,160,879 | +26,524 | 0.34% | 25,926,956 |
| 2016-05-10 | 2016-05-06 | 12.281 | 2,134,355 | +55,088 | 0.33% | 26,211,270 |
| 2016-05-06 | 2016-05-04 | 14.022 | 2,079,267 | -15,472 | 0.32% | 29,154,623 |
| 2016-05-05 | 2016-05-03 | 14.210 | 2,094,739 | +1,360 | 0.33% | 29,765,814 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,093,379 | -5,101 | 0.33% | 29,844,987 |
| 2016-04-29 | 2016-04-27 | 14.398 | 2,098,480 | -42,166 | 0.33% | 30,213,926 |
| 2016-04-28 | 2016-04-26 | 14.492 | 2,140,646 | -8,501 | 0.33% | 31,022,477 |
| 2016-04-27 | 2016-04-25 | 14.445 | 2,149,147 | +37,575 | 0.33% | 31,044,552 |
| 2016-04-26 | 2016-04-22 | 14.233 | 2,111,572 | +2,551 | 0.33% | 30,054,685 |
| 2016-04-25 | 2016-04-21 | 14.351 | 2,109,021 | +2,210 | 0.33% | 30,266,461 |
| 2016-04-22 | 2016-04-20 | 14.257 | 2,106,811 | +33,665 | 0.33% | 30,036,485 |
| 2016-04-21 | 2016-04-19 | 14.280 | 2,073,146 | +2,550 | 0.32% | 29,605,301 |
| 2016-04-20 | 2016-04-18 | 14.469 | 2,070,596 | -6,971 | 0.32% | 29,958,591 |
| 2016-04-19 | 2016-04-15 | 14.704 | 2,077,567 | +20,743 | 0.32% | 30,548,224 |
| 2016-04-18 | 2016-04-14 | 14.210 | 2,056,824 | +33,664 | 0.32% | 29,227,049 |
| 2016-04-15 | 2016-04-13 | 14.210 | 2,023,160 | +32,985 | 0.32% | 28,748,691 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,990,175 | +2,720 | 0.31% | 28,186,338 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,987,455 | +10,542 | 0.31% | 28,334,844 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,976,913 | +47,096 | 0.31% | 27,998,512 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,929,817 | -214,909 | 0.30% | 28,829,742 |
| 2016-03-08 | 2016-03-04 | 16.657 | 2,144,726 | +40,635 | 0.33% | 35,723,663 |
| 2016-03-04 | 2016-03-02 | 16.374 | 2,104,091 | +112,896 | 0.33% | 34,452,811 |
| 2016-03-03 | 2016-03-01 | 15.198 | 1,991,195 | -1,700 | 0.31% | 30,261,971 |
| 2016-03-02 | 2016-02-29 | 14.916 | 1,992,895 | +6,801 | 0.31% | 29,725,186 |
| 2016-03-01 | 2016-02-26 | 15.268 | 1,986,094 | +32,304 | 0.31% | 30,324,622 |
| 2016-02-29 | 2016-02-25 | 14.869 | 1,953,790 | +5,271 | 0.30% | 29,049,982 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,948,519 | -11,732 | 0.30% | 31,309,509 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,960,251 | +3,741 | 0.31% | 31,959,194 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,956,510 | -8,502 | 0.30% | 32,082,319 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,965,012 | +17,003 | 0.31% | 30,696,170 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,948,009 | -850 | 0.30% | 30,613,877 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,948,859 | +12,411 | 0.30% | 28,243,079 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,936,448 | +340 | 0.30% | 30,386,633 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,936,108 | +8,502 | 0.30% | 30,426,847 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,927,606 | -8,502 | 0.30% | 31,699,058 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,936,108 | -170 | 0.30% | 30,745,691 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,936,278 | -4,420 | 0.30% | 30,292,859 |
| 2016-01-27 | 2016-01-25 | 16.327 | 1,940,698 | -85,862 | 0.30% | 31,686,067 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,026,560 | +34,005 | 0.32% | 33,278,657 |
| 2016-01-25 | 2016-01-21 | 15.668 | 1,992,555 | +42,676 | 0.31% | 31,220,184 |
| 2016-01-22 | 2016-01-20 | 16.092 | 1,949,879 | -39,446 | 0.30% | 31,377,235 |
| 2016-01-21 | 2016-01-19 | 16.751 | 1,989,325 | +56,278 | 0.31% | 33,322,428 |
| 2016-01-20 | 2016-01-18 | 15.763 | 1,933,047 | +8,501 | 0.30% | 30,469,696 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,924,546 | -1,020 | 0.30% | 32,146,785 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,925,566 | +17,852 | 0.30% | 32,163,823 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,907,714 | -8,501 | 0.30% | 33,032,541 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,916,215 | +1,190 | 0.30% | 35,208,391 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,915,025 | +1,021 | 0.30% | 33,789,877 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,914,004 | -1,531 | 0.30% | 35,843,203 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,915,535 | +12,752 | 0.30% | 36,457,721 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,902,783 | -5,101 | 0.30% | 37,916,093 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,907,884 | -510 | 0.30% | 37,927,968 |
| 2015-12-28 | 2015-12-22 | 19.974 | 1,908,394 | -203,858 | 0.30% | 38,117,696 |
| 2015-12-23 | 2015-12-21 | 20.162 | 2,112,252 | -850 | 0.33% | 42,587,040 |
| 2015-12-22 | 2015-12-18 | 19.738 | 2,113,102 | -153,021 | 0.33% | 41,709,341 |
| 2015-12-17 | 2015-12-15 | 19.903 | 2,266,123 | -49,477 | 0.35% | 45,102,929 |
| 2015-12-11 | 2015-12-09 | 20.138 | 2,315,600 | +10,881 | 0.36% | 46,632,448 |
| 2015-12-10 | 2015-12-08 | 20.303 | 2,304,719 | +851 | 0.36% | 46,792,870 |
| 2015-12-07 | 2015-12-03 | 20.491 | 2,303,868 | -1,021 | 0.36% | 47,209,201 |
| 2015-12-04 | 2015-12-02 | 20.609 | 2,304,889 | -10,201 | 0.36% | 47,501,249 |
| 2015-12-02 | 2015-11-30 | 20.491 | 2,315,090 | +170 | 0.36% | 47,439,154 |
| 2015-12-01 | 2015-11-27 | 20.679 | 2,314,920 | +1,700 | 0.36% | 47,871,360 |
| 2015-11-27 | 2015-11-25 | 21.432 | 2,313,220 | -18,192 | 0.36% | 49,577,682 |
| 2015-11-26 | 2015-11-24 | 21.362 | 2,331,412 | -170 | 0.36% | 49,803,032 |
| 2015-11-25 | 2015-11-23 | 20.938 | 2,331,582 | -4,251 | 0.36% | 48,819,306 |
| 2015-11-24 | 2015-11-20 | 21.009 | 2,335,833 | +8,603 | 0.36% | 49,073,175 |
| 2015-11-23 | 2015-11-19 | 20.232 | 2,327,230 | +1,361 | 0.36% | 47,085,660 |
| 2015-11-20 | 2015-11-18 | 20.115 | 2,325,869 | -4,251 | 0.36% | 46,784,530 |
| 2015-11-18 | 2015-11-16 | 20.091 | 2,330,120 | -13,432 | 0.36% | 46,815,219 |
| 2015-11-17 | 2015-11-13 | 20.515 | 2,343,552 | -40,806 | 0.36% | 48,077,512 |
| 2015-11-16 | 2015-11-12 | 20.444 | 2,384,358 | +20,913 | 0.37% | 48,746,355 |
| 2015-11-13 | 2015-11-11 | 20.891 | 2,363,445 | -8,841 | 0.37% | 49,375,257 |
| 2015-11-10 | 2015-11-06 | 21.809 | 2,372,286 | +7,651 | 0.37% | 51,736,576 |
| 2015-11-09 | 2015-11-05 | 22.138 | 2,364,635 | +19,213 | 0.37% | 52,348,548 |
| 2015-11-06 | 2015-11-04 | 22.185 | 2,345,422 | +1,700 | 0.37% | 52,033,566 |
| 2015-11-04 | 2015-11-02 | 21.832 | 2,343,722 | -1,700 | 0.36% | 51,168,770 |
| 2015-11-03 | 2015-10-30 | 22.044 | 2,345,422 | -31,285 | 0.37% | 51,702,494 |
| 2015-11-02 | 2015-10-29 | 21.997 | 2,376,707 | -340 | 0.37% | 52,280,311 |
| 2015-10-30 | 2015-10-28 | 22.373 | 2,377,047 | +1,191 | 0.37% | 53,182,554 |
| 2015-10-29 | 2015-10-27 | 22.185 | 2,375,856 | -8,332 | 0.37% | 52,708,749 |
| 2015-10-27 | 2015-10-23 | 22.373 | 2,384,188 | -14,112 | 0.37% | 53,342,322 |
| 2015-10-23 | 2015-10-20 | 22.467 | 2,398,300 | -3,740 | 0.37% | 53,883,746 |
| 2015-10-22 | 2015-10-19 | 22.138 | 2,402,040 | +26,014 | 0.37% | 53,176,624 |
| 2015-10-20 | 2015-10-16 | 22.326 | 2,376,026 | +850 | 0.37% | 53,047,913 |
| 2015-10-19 | 2015-10-15 | 22.279 | 2,375,176 | +7,991 | 0.37% | 52,917,179 |
| 2015-10-16 | 2015-10-14 | 21.738 | 2,367,185 | -1,190 | 0.37% | 51,458,258 |
| 2015-10-15 | 2015-10-13 | 21.762 | 2,368,375 | -68,010 | 0.37% | 51,539,845 |
| 2015-10-14 | 2015-10-12 | 21.291 | 2,436,385 | -3,910 | 0.38% | 51,873,482 |
| 2015-10-13 | 2015-10-09 | 20.538 | 2,440,295 | +3,910 | 0.38% | 50,119,586 |
| 2015-10-12 | 2015-10-08 | 21.079 | 2,436,385 | +2,551 | 0.38% | 51,357,613 |
| 2015-10-09 | 2015-10-07 | 21.268 | 2,433,834 | -3,911 | 0.38% | 51,761,909 |
| 2015-10-05 | 2015-09-30 | 20.750 | 2,437,745 | -6,971 | 0.38% | 50,583,371 |
| 2015-09-29 | 2015-09-24 | 20.656 | 2,444,716 | -6,121 | 0.38% | 50,497,960 |
| 2015-09-25 | 2015-09-23 | 20.868 | 2,450,837 | -8,501 | 0.38% | 51,143,324 |
| 2015-09-24 | 2015-09-22 | 21.338 | 2,459,338 | +4,081 | 0.38% | 52,477,896 |
| 2015-09-21 | 2015-09-17 | 21.103 | 2,455,257 | -21,423 | 0.38% | 51,813,187 |
| 2015-09-17 | 2015-09-15 | 20.021 | 2,476,680 | -8,502 | 0.39% | 49,585,005 |
| 2015-09-16 | 2015-09-14 | 20.232 | 2,485,182 | -8,161 | 0.39% | 50,281,422 |
| 2015-09-15 | 2015-09-11 | 19.903 | 2,493,343 | +1,701 | 0.39% | 49,625,317 |
| 2015-09-11 | 2015-09-09 | 19.833 | 2,491,642 | +4,420 | 0.39% | 49,415,606 |
| 2015-09-10 | 2015-09-08 | 19.127 | 2,487,222 | +1,020 | 0.39% | 47,572,503 |
| 2015-09-07 | 2015-09-02 | 17.762 | 2,486,202 | -1,530 | 0.39% | 44,160,529 |
| 2015-09-02 | 2015-08-31 | 18.374 | 2,487,732 | +3,741 | 0.39% | 45,709,401 |
| 2015-09-01 | 2015-08-28 | 19.150 | 2,483,991 | -33,495 | 0.39% | 47,569,143 |
| 2015-08-31 | 2015-08-27 | 19.056 | 2,517,486 | +36,895 | 0.39% | 47,973,675 |
| 2015-08-28 | 2015-08-26 | 16.257 | 2,480,591 | -12,582 | 0.39% | 40,325,904 |
| 2015-08-27 | 2015-08-25 | 15.857 | 2,493,173 | -4,080 | 0.39% | 39,533,313 |
| 2015-08-26 | 2015-08-24 | 15.857 | 2,497,253 | -152,171 | 0.39% | 39,598,009 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,649,424 | -3,401 | 0.41% | 48,119,341 |
| 2015-08-24 | 2015-08-20 | 18.844 | 2,652,825 | +20,573 | 0.41% | 49,991,023 |
| 2015-08-19 | 2015-08-17 | 20.444 | 2,632,252 | +170 | 0.41% | 53,814,356 |
| 2015-08-18 | 2015-08-14 | 20.632 | 2,632,082 | -340 | 0.41% | 54,306,262 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,632,422 | +1,700 | 0.41% | 54,746,793 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,630,722 | -11,051 | 0.41% | 54,154,421 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,641,773 | -56,788 | 0.41% | 54,754,814 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,698,561 | -17,002 | 0.42% | 52,820,982 |
| 2015-08-10 | 2015-08-06 | 19.503 | 2,715,563 | -49,307 | 0.42% | 52,962,115 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,764,870 | +63,078 | 0.43% | 55,354,787 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,701,792 | -3,400 | 0.42% | 54,791,108 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,705,192 | -6,971 | 0.42% | 56,005,628 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,712,163 | +8,501 | 0.42% | 57,681,311 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,703,662 | -7,003 | 0.42% | 57,882,155 |
| 2015-07-28 | 2015-07-24 | 22.703 | 2,710,665 | -13,602 | 0.42% | 61,539,515 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,724,267 | +29,754 | 0.42% | 62,232,866 |
| 2015-07-24 | 2015-07-22 | 22.350 | 2,694,513 | +135,509 | 0.42% | 60,221,947 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,559,004 | -28,054 | 0.40% | 57,373,953 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,587,058 | -22,443 | 0.40% | 57,333,436 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,609,501 | +1,020 | 0.41% | 58,997,249 |
| 2015-07-20 | 2015-07-16 | 21.644 | 2,608,481 | +35,535 | 0.41% | 56,458,120 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,572,946 | +469,203 | 0.40% | 54,357,305 |
| 2015-07-16 | 2015-07-14 | 21.621 | 2,103,743 | +180,915 | 0.39% | 45,484,047 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,922,828 | -117,826 | 0.36% | 35,963,212 |
| 2015-07-09 | 2015-07-07 | 19.480 | 2,040,654 | -114,426 | 0.38% | 39,751,234 |
| 2015-07-08 | 2015-07-06 | 19.903 | 2,155,080 | +74,810 | 0.40% | 42,892,826 |
| 2015-07-07 | 2015-07-03 | 21.691 | 2,080,270 | -36,045 | 0.39% | 45,123,370 |
| 2015-07-06 | 2015-07-02 | 22.373 | 2,116,315 | -20,742 | 0.40% | 47,349,100 |
| 2015-07-03 | 2015-06-30 | 23.197 | 2,137,057 | +91,642 | 0.40% | 49,572,854 |
| 2015-07-02 | 2015-06-29 | 22.938 | 2,045,415 | +12,412 | 0.38% | 46,917,726 |
| 2015-06-30 | 2015-06-26 | 23.585 | 2,033,003 | -72,260 | 0.38% | 47,948,310 |
| 2015-06-29 | 2015-06-25 | 24.585 | 2,105,263 | +83,652 | 0.39% | 51,757,531 |
| 2015-06-26 | 2015-06-24 | 25.055 | 2,021,611 | +5,100 | 0.38% | 50,652,176 |
| 2015-06-25 | 2015-06-23 | 25.644 | 2,016,511 | +21,593 | 0.38% | 51,710,412 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,994,918 | -7,481 | 0.37% | 48,692,723 |
| 2015-06-23 | 2015-06-19 | 23.173 | 2,002,399 | +20,913 | 0.37% | 46,402,113 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,981,486 | +39,956 | 0.37% | 46,966,367 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,941,530 | +7,141 | 0.36% | 46,704,457 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,934,389 | +26,523 | 0.36% | 46,987,764 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,907,866 | +4,761 | 0.36% | 47,914,467 |
| 2015-06-16 | 2015-06-12 | 26.173 | 1,903,105 | -9,181 | 0.36% | 49,809,671 |
| 2015-06-15 | 2015-06-11 | 26.114 | 1,912,286 | -13,432 | 0.36% | 49,937,492 |
| 2015-06-11 | 2015-06-09 | 25.232 | 1,925,718 | +195,187 | 0.36% | 48,589,328 |
| 2015-06-10 | 2015-06-08 | 26.290 | 1,730,531 | -276,288 | 0.32% | 45,496,482 |
| 2015-06-09 | 2015-06-05 | 27.467 | 2,006,819 | +205,048 | 0.37% | 55,120,862 |
| 2015-06-08 | 2015-06-04 | 27.467 | 1,801,771 | -18,363 | 0.34% | 49,488,853 |
| 2015-06-05 | 2015-06-03 | 27.114 | 1,820,134 | -31,284 | 0.34% | 49,350,914 |
| 2015-06-04 | 2015-06-02 | 27.820 | 1,851,418 | +7,141 | 0.35% | 51,505,847 |
| 2015-06-03 | 2015-06-01 | 27.820 | 1,844,277 | +112,896 | 0.34% | 51,307,187 |
| 2015-06-02 | 2015-05-29 | 38.403 | 1,731,381 | +50,667 | 0.32% | 66,490,208 |
| 2015-06-01 | 2015-05-28 | 38.474 | 1,680,714 | +108,025 | 0.31% | 64,664,192 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,572,689 | -8,140 | 0.36% | 61,964,686 |
| 2015-05-28 | 2015-05-26 | 40.042 | 1,580,829 | +24,702 | 0.36% | 63,299,093 |
| 2015-05-27 | 2015-05-22 | 39.400 | 1,556,127 | -240,285 | 0.35% | 61,312,136 |
| 2015-05-26 | 2015-05-21 | 39.472 | 1,796,412 | -24,562 | 0.41% | 70,907,470 |
| 2015-05-22 | 2015-05-20 | 39.400 | 1,820,974 | -32,422 | 0.41% | 71,747,232 |
| 2015-05-21 | 2015-05-19 | 37.619 | 1,853,396 | -34,667 | 0.42% | 69,723,378 |
| 2015-05-20 | 2015-05-18 | 37.833 | 1,888,063 | -15,720 | 0.43% | 71,431,090 |
| 2015-05-19 | 2015-05-15 | 37.263 | 1,903,783 | -24,843 | 0.43% | 70,940,690 |
| 2015-05-18 | 2015-05-14 | 37.477 | 1,928,626 | +40,843 | 0.44% | 72,278,651 |
| 2015-05-15 | 2015-05-13 | 36.194 | 1,887,783 | +69,475 | 0.43% | 68,326,954 |
| 2015-05-14 | 2015-05-12 | 35.553 | 1,818,308 | +8,001 | 0.41% | 64,646,389 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,810,307 | +94,738 | 0.41% | 64,619,893 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,715,569 | -66,527 | 0.39% | 59,893,618 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,782,096 | +7,859 | 0.40% | 59,803,731 |
| 2015-05-08 | 2015-05-06 | 35.624 | 1,774,237 | -7,298 | 0.40% | 63,205,943 |
| 2015-05-07 | 2015-05-05 | 35.411 | 1,781,535 | -87,300 | 0.40% | 63,085,133 |
| 2015-05-06 | 2015-05-04 | 37.121 | 1,868,835 | -149,196 | 0.42% | 69,372,119 |
| 2015-05-05 | 2015-04-30 | 37.263 | 2,018,031 | -375,586 | 0.46% | 75,197,915 |
| 2015-05-04 | 2015-04-29 | 37.619 | 2,393,617 | +479,167 | 0.54% | 90,046,090 |
| 2015-04-30 | 2015-04-28 | 35.126 | 1,914,450 | -595,801 | 0.43% | 67,246,119 |
| 2015-04-29 | 2015-04-27 | 35.268 | 2,510,251 | -66,808 | 0.57% | 88,531,663 |
| 2015-04-28 | 2015-04-24 | 35.197 | 2,577,059 | +12,210 | 0.58% | 90,704,239 |
| 2015-04-27 | 2015-04-23 | 33.344 | 2,564,849 | +30,878 | 0.58% | 85,523,198 |
| 2015-04-24 | 2015-04-22 | 33.986 | 2,533,971 | -29,474 | 0.57% | 86,118,468 |
| 2015-04-23 | 2015-04-21 | 33.131 | 2,563,445 | +185,547 | 0.58% | 84,928,457 |
| 2015-04-22 | 2015-04-20 | 33.273 | 2,377,898 | +392,149 | 0.54% | 79,120,018 |
| 2015-04-21 | 2015-04-17 | 33.131 | 1,985,749 | -19,510 | 0.45% | 65,789,045 |
| 2015-04-20 | 2015-04-16 | 32.774 | 2,005,259 | +132,494 | 0.45% | 65,721,063 |
| 2015-04-17 | 2015-04-15 | 31.278 | 1,872,765 | -312,848 | 0.42% | 58,576,589 |
| 2015-04-16 | 2015-04-14 | 29.497 | 2,185,613 | -58,528 | 0.49% | 64,468,844 |
| 2015-04-15 | 2015-04-13 | 30.851 | 2,244,141 | +65,686 | 0.51% | 69,233,185 |
| 2015-04-14 | 2015-04-10 | 30.352 | 2,178,455 | +2,667 | 0.49% | 66,120,247 |
| 2015-04-13 | 2015-04-09 | 30.922 | 2,175,788 | -459,799 | 0.49% | 67,279,473 |
| 2015-04-10 | 2015-04-08 | 31.207 | 2,635,587 | +66,387 | 0.60% | 82,248,454 |
| 2015-04-09 | 2015-04-02 | 26.219 | 2,569,200 | +24,001 | 0.58% | 67,363,091 |
| 2015-04-08 | 2015-04-01 | 25.877 | 2,545,199 | +279,584 | 0.58% | 65,863,357 |
| 2015-04-02 | 2015-03-31 | 25.336 | 2,265,615 | +12,492 | 0.51% | 57,401,619 |
| 2015-04-01 | 2015-03-30 | 25.336 | 2,253,123 | +36,492 | 0.51% | 57,085,121 |
| 2015-03-31 | 2015-03-27 | 24.339 | 2,216,631 | +87,019 | 0.50% | 53,949,514 |
| 2015-03-30 | 2015-03-26 | 24.652 | 2,129,612 | -63,019 | 0.48% | 52,499,221 |
| 2015-03-27 | 2015-03-25 | 24.624 | 2,192,631 | -76,492 | 0.50% | 53,990,278 |
| 2015-03-26 | 2015-03-24 | 24.538 | 2,269,123 | -59,370 | 0.51% | 55,679,773 |
| 2015-03-25 | 2015-03-23 | 24.538 | 2,328,493 | +17,263 | 0.53% | 57,136,595 |
| 2015-03-24 | 2015-03-20 | 24.253 | 2,311,230 | -170,389 | 0.52% | 56,054,308 |
| 2015-03-23 | 2015-03-19 | 24.823 | 2,481,619 | +140,354 | 0.56% | 61,601,250 |
| 2015-03-18 | 2015-03-16 | 24.253 | 2,341,265 | +17,684 | 0.53% | 56,782,747 |
| 2015-03-17 | 2015-03-13 | 24.652 | 2,323,581 | +39,159 | 0.53% | 57,280,947 |
| 2015-03-16 | 2015-03-12 | 24.709 | 2,284,422 | +20,913 | 0.52% | 56,445,809 |
| 2015-03-13 | 2015-03-11 | 24.823 | 2,263,509 | +107,791 | 0.51% | 56,187,104 |
| 2015-03-12 | 2015-03-10 | 25.051 | 2,155,718 | +5,474 | 0.49% | 54,002,901 |
| 2015-03-10 | 2015-03-06 | 25.251 | 2,150,244 | +6,316 | 0.49% | 54,294,737 |
| 2015-03-09 | 2015-03-05 | 25.051 | 2,143,928 | -31,299 | 0.49% | 53,707,550 |
| 2015-03-05 | 2015-03-03 | 24.595 | 2,175,227 | -24,141 | 0.49% | 53,499,737 |
| 2015-03-04 | 2015-03-02 | 24.481 | 2,199,368 | +10,808 | 0.50% | 53,842,762 |
| 2015-03-03 | 2015-02-27 | 24.624 | 2,188,560 | +84,212 | 0.50% | 53,890,035 |
| 2015-03-02 | 2015-02-26 | 24.396 | 2,104,348 | +15,439 | 0.48% | 51,336,658 |
| 2015-02-27 | 2015-02-25 | 24.367 | 2,088,909 | -84,072 | 0.47% | 50,900,483 |
| 2015-02-25 | 2015-02-23 | 24.652 | 2,172,981 | +1,684 | 0.49% | 53,568,354 |
| 2015-02-24 | 2015-02-18 | 24.367 | 2,171,297 | -81,686 | 0.49% | 52,908,033 |
| 2015-02-23 | 2015-02-16 | 24.880 | 2,252,983 | +210,531 | 0.51% | 56,054,234 |
| 2015-02-17 | 2015-02-13 | 24.424 | 2,042,452 | +911,176 | 0.46% | 49,884,882 |
| 2015-02-16 | 2015-02-12 | 23.883 | 1,131,276 | +2,666 | 0.26% | 27,017,730 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,128,610 | +22,457 | 0.26% | 27,179,213 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,106,153 | +35,088 | 0.25% | 26,039,433 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,071,065 | +842 | 0.24% | 25,396,591 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,070,223 | +9,123 | 0.24% | 26,017,141 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,061,100 | +843 | 0.24% | 25,462,713 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,060,257 | +2,386 | 0.24% | 25,291,400 |
| 2015-01-29 | 2015-01-27 | 24.424 | 1,057,871 | -6,457 | 0.24% | 25,837,459 |
| 2015-01-28 | 2015-01-26 | 24.937 | 1,064,328 | -5,614 | 0.24% | 26,541,154 |
| 2015-01-27 | 2015-01-23 | 24.909 | 1,069,942 | +1,404 | 0.24% | 26,650,658 |
| 2015-01-22 | 2015-01-20 | 25.137 | 1,068,538 | +37,614 | 0.24% | 26,859,308 |
| 2015-01-21 | 2015-01-19 | 25.279 | 1,030,924 | -16,561 | 0.23% | 26,060,728 |
| 2015-01-20 | 2015-01-16 | 25.963 | 1,047,485 | +80,563 | 0.24% | 27,195,839 |
| 2015-01-19 | 2015-01-15 | 25.849 | 966,922 | -3,509 | 0.22% | 24,993,956 |
| 2015-01-16 | 2015-01-14 | 25.735 | 970,431 | -231,303 | 0.22% | 24,974,033 |
| 2015-01-15 | 2015-01-13 | 25.535 | 1,201,734 | +96,844 | 0.27% | 30,686,872 |
| 2015-01-14 | 2015-01-12 | 25.222 | 1,104,890 | -561 | 0.25% | 27,867,537 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,105,451 | +4,491 | 0.25% | 28,385,762 |
| 2015-01-12 | 2015-01-08 | 25.592 | 1,100,960 | +65,685 | 0.25% | 28,176,312 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,035,275 | -35,228 | 0.23% | 26,023,193 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,070,503 | +239,036 | 0.24% | 27,183,280 |
| 2015-01-07 | 2015-01-05 | 24.966 | 831,467 | +702 | 0.19% | 20,757,994 |
| 2015-01-06 | 2015-01-02 | 24.025 | 830,765 | +21,053 | 0.19% | 19,959,150 |
| 2015-01-05 | 2014-12-31 | 23.997 | 809,712 | -37,054 | 0.18% | 19,430,274 |
| 2015-01-02 | 2014-12-29 | 23.997 | 846,766 | +2,106 | 0.19% | 20,319,442 |
| 2014-12-30 | 2014-12-24 | 24.111 | 844,660 | +702 | 0.19% | 20,365,194 |
| 2014-12-29 | 2014-12-22 | 24.510 | 843,958 | -18,387 | 0.19% | 20,685,001 |
| 2014-12-23 | 2014-12-19 | 24.538 | 862,345 | -29,474 | 0.20% | 21,160,234 |
| 2014-12-22 | 2014-12-18 | 24.339 | 891,819 | +15,860 | 0.20% | 21,705,553 |
| 2014-12-19 | 2014-12-17 | 24.823 | 875,959 | -116,634 | 0.20% | 21,743,938 |
| 2014-12-17 | 2014-12-15 | 25.450 | 992,593 | +140 | 0.22% | 25,261,488 |
| 2014-12-15 | 2014-12-11 | 25.535 | 992,453 | -52,913 | 0.22% | 25,342,778 |
| 2014-12-12 | 2014-12-10 | 26.248 | 1,045,366 | +143,301 | 0.24% | 27,438,747 |
| 2014-12-11 | 2014-12-09 | 26.134 | 902,065 | -17,684 | 0.20% | 23,574,551 |
| 2014-12-10 | 2014-12-08 | 26.333 | 919,749 | +113,546 | 0.21% | 24,220,191 |
| 2014-12-09 | 2014-12-05 | 25.820 | 806,203 | -4,492 | 0.18% | 20,816,556 |
| 2014-12-05 | 2014-12-03 | 25.934 | 810,695 | -11,789 | 0.18% | 21,024,959 |
| 2014-12-04 | 2014-12-02 | 25.963 | 822,484 | -103,722 | 0.19% | 21,354,141 |
| 2014-12-03 | 2014-12-01 | 26.191 | 926,206 | +100,915 | 0.21% | 24,258,244 |
| 2014-12-02 | 2014-11-28 | 26.447 | 825,291 | -70,598 | 0.19% | 21,826,865 |
| 2014-12-01 | 2014-11-27 | 26.647 | 895,889 | -72,423 | 0.20% | 23,872,730 |
| 2014-11-27 | 2014-11-25 | 26.590 | 968,312 | +154,389 | 0.22% | 25,747,391 |
| 2014-11-25 | 2014-11-21 | 25.991 | 813,923 | -421 | 0.18% | 21,155,068 |
| 2014-11-24 | 2014-11-20 | 25.706 | 814,344 | -206,741 | 0.18% | 20,933,927 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,021,085 | +1,404 | 0.23% | 26,888,720 |
| 2014-11-20 | 2014-11-18 | 25.478 | 1,019,681 | -103,862 | 0.23% | 25,979,938 |
| 2014-11-19 | 2014-11-17 | 25.564 | 1,123,543 | -109,335 | 0.25% | 28,722,247 |
| 2014-11-18 | 2014-11-14 | 26.219 | 1,232,878 | +67,880 | 0.28% | 32,325,422 |
| 2014-11-17 | 2014-11-13 | 26.191 | 1,164,998 | +7,018 | 0.26% | 30,512,441 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,157,980 | -88,423 | 0.26% | 30,955,667 |
| 2014-11-10 | 2014-11-06 | 26.447 | 1,246,403 | -982 | 0.28% | 32,964,214 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,247,385 | +88,422 | 0.28% | 33,096,835 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,158,963 | -66 | 0.26% | 30,585,587 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,159,029 | -13,193 | 0.26% | 31,049,773 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,172,222 | -4,210 | 0.27% | 30,634,830 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,176,432 | -16,562 | 0.27% | 30,778,381 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,192,994 | +63,580 | 0.27% | 30,701,690 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,129,414 | +19,088 | 0.26% | 29,001,084 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,110,326 | +33,404 | 0.25% | 28,352,724 |
| 2014-10-23 | 2014-10-21 | 24.339 | 1,076,922 | +2,106 | 0.24% | 26,210,686 |
| 2014-10-22 | 2014-10-20 | 24.709 | 1,074,816 | +19,228 | 0.24% | 26,557,640 |
| 2014-10-20 | 2014-10-16 | 24.025 | 1,055,588 | -11,649 | 0.24% | 25,360,528 |
| 2014-10-16 | 2014-10-14 | 23.769 | 1,067,237 | +280 | 0.24% | 25,366,654 |
| 2014-10-15 | 2014-10-13 | 24.310 | 1,066,957 | -2,807 | 0.24% | 25,937,745 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,069,764 | +24,562 | 0.24% | 26,524,274 |
| 2014-10-10 | 2014-10-08 | 24.766 | 1,045,202 | -7,719 | 0.24% | 25,885,483 |
| 2014-10-08 | 2014-10-06 | 25.364 | 1,052,921 | +421 | 0.24% | 26,706,813 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,052,500 | -56,142 | 0.24% | 26,486,165 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,108,642 | -50,667 | 0.25% | 27,203,873 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,159,309 | +105,967 | 0.26% | 28,777,538 |
| 2014-09-22 | 2014-09-18 | 25.023 | 1,053,342 | +4,210 | 0.24% | 26,357,255 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,049,132 | -1,965 | 0.24% | 26,700,406 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,051,097 | -4,210 | 0.24% | 27,469,351 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,055,307 | -7,018 | 0.24% | 27,519,224 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,062,325 | +421 | 0.24% | 27,429,751 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,061,904 | -842 | 0.24% | 27,509,672 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,062,746 | -39,720 | 0.24% | 27,410,334 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,102,466 | -2,667 | 0.25% | 27,712,140 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,105,133 | -2,105 | 0.25% | 27,621,700 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,107,238 | +842 | 0.25% | 27,548,090 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,106,396 | -7,158 | 0.25% | 27,306,419 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,113,554 | -7,719 | 0.25% | 27,990,853 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,121,273 | +18,947 | 0.25% | 28,280,749 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,102,326 | -3,649 | 0.25% | 28,211,271 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,105,975 | -161,968 | 0.25% | 27,831,863 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,267,943 | -154,810 | 0.29% | 30,895,990 |
| 2014-08-22 | 2014-08-20 | 23.797 | 1,422,753 | +153,687 | 0.32% | 33,857,295 |
| 2014-08-21 | 2014-08-19 | 23.655 | 1,269,066 | +2,667 | 0.29% | 30,019,162 |
| 2014-08-20 | 2014-08-18 | 23.940 | 1,266,399 | -140 | 0.29% | 30,316,992 |
| 2014-08-19 | 2014-08-15 | 23.683 | 1,266,539 | -2,527 | 0.29% | 29,995,483 |
| 2014-08-18 | 2014-08-14 | 23.455 | 1,269,066 | -19,088 | 0.29% | 29,765,989 |
| 2014-08-15 | 2014-08-13 | 23.569 | 1,288,154 | -20,913 | 0.29% | 30,360,545 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,309,067 | +3,509 | 0.30% | 30,480,367 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,305,558 | -16,000 | 0.30% | 30,175,418 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,321,558 | +35,088 | 0.30% | 30,356,908 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,286,470 | -126,318 | 0.29% | 29,734,236 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,412,788 | +2,105 | 0.32% | 32,895,411 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,410,683 | -131,371 | 0.32% | 32,203,140 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,542,054 | +14,036 | 0.35% | 35,817,351 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,528,018 | -21,194 | 0.35% | 35,099,407 |
| 2014-07-31 | 2014-07-29 | 23.341 | 1,549,212 | +105,266 | 0.35% | 36,160,216 |
| 2014-07-30 | 2014-07-28 | 23.284 | 1,443,946 | -16,281 | 0.33% | 33,620,895 |
| 2014-07-29 | 2014-07-25 | 22.914 | 1,460,227 | -3,229 | 0.33% | 33,458,979 |
| 2014-07-28 | 2014-07-24 | 22.885 | 1,463,456 | +7,018 | 0.33% | 33,491,260 |
| 2014-07-24 | 2014-07-22 | 23.227 | 1,456,438 | +4,912 | 0.33% | 33,828,744 |
| 2014-07-23 | 2014-07-21 | 23.056 | 1,451,526 | +1,404 | 0.33% | 33,466,447 |
| 2014-07-22 | 2014-07-18 | 23.484 | 1,450,122 | -8,421 | 0.33% | 34,053,991 |
| 2014-07-21 | 2014-07-17 | 23.541 | 1,458,543 | -12,071 | 0.33% | 34,334,881 |
| 2014-07-18 | 2014-07-16 | 23.170 | 1,470,614 | -55,580 | 0.33% | 34,074,188 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,526,194 | +270,883 | 0.35% | 35,448,970 |
| 2014-07-15 | 2014-07-11 | 21.061 | 1,255,311 | +4,351 | 0.28% | 26,438,210 |
| 2014-07-14 | 2014-07-10 | 21.688 | 1,250,960 | +281 | 0.28% | 27,130,909 |
| 2014-07-11 | 2014-07-09 | 21.717 | 1,250,679 | -1,685 | 0.28% | 27,160,458 |
| 2014-07-10 | 2014-07-08 | 22.315 | 1,252,364 | +1,404 | 0.28% | 27,946,576 |
| 2014-07-09 | 2014-07-07 | 22.287 | 1,250,960 | +7,017 | 0.28% | 27,879,594 |
| 2014-07-07 | 2014-07-03 | 22.401 | 1,243,943 | -2,105 | 0.28% | 27,865,016 |
| 2014-07-04 | 2014-07-02 | 22.258 | 1,246,048 | -13,193 | 0.28% | 27,734,611 |
| 2014-07-03 | 2014-06-30 | 21.774 | 1,259,241 | +1,965 | 0.29% | 27,418,171 |
| 2014-06-30 | 2014-06-26 | 21.916 | 1,257,276 | -11,228 | 0.28% | 27,554,544 |
| 2014-06-27 | 2014-06-25 | 21.802 | 1,268,504 | +1,403 | 0.29% | 27,656,011 |
| 2014-06-26 | 2014-06-24 | 21.660 | 1,267,101 | -21,053 | 0.29% | 27,444,865 |
| 2014-06-25 | 2014-06-23 | 21.432 | 1,288,154 | -982 | 0.29% | 27,607,170 |
| 2014-06-24 | 2014-06-20 | 21.916 | 1,289,136 | +4,210 | 0.29% | 28,252,790 |
| 2014-06-23 | 2014-06-19 | 22.030 | 1,284,926 | -37,811 | 0.29% | 28,307,002 |
| 2014-06-20 | 2014-06-18 | 21.688 | 1,322,737 | -176,144 | 0.30% | 28,687,614 |
| 2014-06-19 | 2014-06-17 | 21.945 | 1,498,881 | -65,264 | 0.34% | 32,892,293 |
| 2014-06-18 | 2014-06-16 | 21.916 | 1,564,145 | +88,422 | 0.35% | 34,279,906 |
| 2014-06-17 | 2014-06-13 | 21.945 | 1,475,723 | +168,846 | 0.33% | 32,384,100 |
| 2014-06-16 | 2014-06-12 | 21.945 | 1,306,877 | +702 | 0.30% | 28,678,848 |
| 2014-06-13 | 2014-06-11 | 21.973 | 1,306,175 | +1,965 | 0.30% | 28,700,668 |
| 2014-06-12 | 2014-06-10 | 21.888 | 1,304,210 | -7,018 | 0.30% | 28,545,984 |
| 2014-06-11 | 2014-06-09 | 21.660 | 1,311,228 | -983 | 0.30% | 28,400,637 |
| 2014-06-09 | 2014-06-05 | 21.802 | 1,312,211 | +1,123 | 0.30% | 28,608,914 |
| 2014-06-06 | 2014-06-04 | 21.346 | 1,311,088 | +14,036 | 0.30% | 27,986,586 |
| 2014-06-05 | 2014-06-03 | 21.546 | 1,297,052 | -53,054 | 0.29% | 27,945,729 |
| 2014-06-04 | 2014-05-30 | 21.371 | 1,350,106 | +124,634 | 0.31% | 28,853,703 |
| 2014-06-03 | 2014-05-29 | 21.029 | 1,225,472 | +3,788 | 0.28% | 25,769,934 |
| 2014-05-30 | 2014-05-28 | 21.429 | 1,221,684 | +19,040 | 0.28% | 26,178,951 |
| 2014-05-29 | 2014-05-27 | 20.800 | 1,202,644 | -1,260 | 0.27% | 25,015,003 |
| 2014-05-28 | 2014-05-26 | 20.371 | 1,203,904 | +3,500 | 0.27% | 24,525,252 |
| 2014-05-27 | 2014-05-23 | 20.429 | 1,200,404 | +7,700 | 0.27% | 24,522,547 |
| 2014-05-26 | 2014-05-22 | 20.743 | 1,192,704 | -1,400 | 0.27% | 24,740,097 |
| 2014-05-22 | 2014-05-20 | 19.971 | 1,194,104 | +700 | 0.27% | 23,847,970 |
| 2014-05-21 | 2014-05-19 | 20.029 | 1,193,404 | +840 | 0.27% | 23,902,185 |
| 2014-05-20 | 2014-05-16 | 20.086 | 1,192,564 | +2,940 | 0.27% | 23,953,507 |
| 2014-05-19 | 2014-05-15 | 20.371 | 1,189,624 | +700 | 0.27% | 24,234,348 |
| 2014-05-15 | 2014-05-13 | 20.829 | 1,188,924 | +1,260 | 0.27% | 24,763,596 |
| 2014-05-14 | 2014-05-12 | 20.514 | 1,187,664 | +700 | 0.27% | 24,364,086 |
| 2014-05-13 | 2014-05-09 | 20.714 | 1,186,964 | -11,200 | 0.27% | 24,587,119 |
| 2014-05-12 | 2014-05-08 | 20.343 | 1,198,164 | +11,200 | 0.27% | 24,374,087 |
| 2014-05-09 | 2014-05-07 | 21.400 | 1,186,964 | -16,660 | 0.27% | 25,401,038 |
| 2014-05-08 | 2014-05-05 | 22.114 | 1,203,624 | +7,000 | 0.27% | 26,617,294 |
| 2014-05-05 | 2014-04-30 | 22.600 | 1,196,624 | +22,960 | 0.27% | 27,043,711 |
| 2014-05-02 | 2014-04-29 | 23.714 | 1,173,664 | -6,580 | 0.27% | 27,832,612 |
| 2014-04-30 | 2014-04-28 | 22.400 | 1,180,244 | +1,400 | 0.27% | 26,437,474 |
| 2014-04-29 | 2014-04-25 | 22.829 | 1,178,844 | -1,400 | 0.27% | 26,911,333 |
| 2014-04-25 | 2014-04-23 | 23.657 | 1,180,244 | +3,500 | 0.27% | 27,921,210 |
| 2014-04-24 | 2014-04-22 | 23.686 | 1,176,744 | +13,645 | 0.27% | 27,872,031 |
| 2014-04-23 | 2014-04-17 | 23.114 | 1,163,099 | +18,620 | 0.26% | 26,884,211 |
| 2014-04-17 | 2014-04-15 | 23.171 | 1,144,479 | -700 | 0.26% | 26,519,222 |
| 2014-04-16 | 2014-04-14 | 23.429 | 1,145,179 | -17,360 | 0.26% | 26,829,917 |
| 2014-04-15 | 2014-04-11 | 23.657 | 1,162,539 | +7,700 | 0.26% | 27,502,360 |
| 2014-04-14 | 2014-04-10 | 23.429 | 1,154,839 | -14,420 | 0.26% | 27,056,237 |
| 2014-04-11 | 2014-04-09 | 23.114 | 1,169,259 | -29,960 | 0.27% | 27,026,595 |
| 2014-04-10 | 2014-04-08 | 22.486 | 1,199,219 | -2,520 | 0.27% | 26,965,304 |
| 2014-04-08 | 2014-04-04 | 22.514 | 1,201,739 | -2,240 | 0.27% | 27,056,304 |
| 2014-04-07 | 2014-04-03 | 22.743 | 1,203,979 | -26,320 | 0.27% | 27,381,931 |
| 2014-04-04 | 2014-04-02 | 22.400 | 1,230,299 | +26,460 | 0.28% | 27,558,706 |
| 2014-04-03 | 2014-04-01 | 21.800 | 1,203,839 | +33,460 | 0.27% | 26,243,699 |
| 2014-04-02 | 2014-03-31 | 21.514 | 1,170,379 | +6,860 | 0.27% | 25,179,876 |
| 2014-04-01 | 2014-03-28 | 22.029 | 1,163,519 | -3,500 | 0.26% | 25,630,670 |
| 2014-03-31 | 2014-03-27 | 21.229 | 1,167,019 | -4,060 | 0.26% | 24,774,154 |
| 2014-03-28 | 2014-03-26 | 22.114 | 1,171,079 | -172,760 | 0.27% | 25,897,584 |
| 2014-03-27 | 2014-03-25 | 22.029 | 1,343,839 | +164,220 | 0.30% | 29,602,863 |
| 2014-03-26 | 2014-03-24 | 22.514 | 1,179,619 | +8,400 | 0.27% | 26,558,288 |
| 2014-03-21 | 2014-03-19 | 22.314 | 1,171,219 | -1,400 | 0.27% | 26,134,924 |
| 2014-03-20 | 2014-03-18 | 22.314 | 1,172,619 | +6,020 | 0.27% | 26,166,164 |
| 2014-03-19 | 2014-03-17 | 22.257 | 1,166,599 | +1,820 | 0.26% | 25,965,169 |
| 2014-03-18 | 2014-03-14 | 22.257 | 1,164,779 | -30,800 | 0.26% | 25,924,661 |
| 2014-03-14 | 2014-03-12 | 22.257 | 1,195,579 | -34,720 | 0.27% | 26,610,181 |
| 2014-03-13 | 2014-03-11 | 22.914 | 1,230,299 | +21,000 | 0.28% | 28,191,432 |
| 2014-03-11 | 2014-03-07 | 23.486 | 1,209,299 | -10,500 | 0.27% | 28,401,260 |
| 2014-03-10 | 2014-03-06 | 23.343 | 1,219,799 | +3,640 | 0.28% | 28,473,603 |
| 2014-03-07 | 2014-03-05 | 23.657 | 1,216,159 | +7,000 | 0.28% | 28,770,856 |
| 2014-03-06 | 2014-03-04 | 23.171 | 1,209,159 | -4,900 | 0.27% | 28,017,950 |
| 2014-03-05 | 2014-03-03 | 23.429 | 1,214,059 | +7,840 | 0.28% | 28,443,677 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,206,219 | +1,540 | 0.27% | 28,328,924 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,204,679 | -4,760 | 0.27% | 28,155,078 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,209,439 | +700 | 0.27% | 27,886,217 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,208,739 | -3,920 | 0.27% | 27,490,187 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,212,659 | +15,894 | 0.28% | 28,341,582 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,196,765 | -1,820 | 0.27% | 27,833,343 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,198,585 | -6,678 | 0.27% | 28,012,653 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,205,263 | +6,580 | 0.27% | 28,616,396 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,198,683 | -24,220 | 0.27% | 28,186,184 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,222,903 | -11,200 | 0.28% | 28,266,538 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,234,103 | +700 | 0.28% | 27,326,575 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,233,403 | -2,940 | 0.28% | 27,804,436 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,236,343 | -5,180 | 0.28% | 27,906,037 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,241,523 | +6,580 | 0.28% | 28,271,261 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,234,943 | -68,320 | 0.28% | 26,992,334 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,303,263 | +2,380 | 0.30% | 28,485,615 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,300,883 | -980 | 0.30% | 29,845,982 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,301,863 | -2,940 | 0.30% | 29,124,544 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,304,803 | -5,600 | 0.30% | 29,115,756 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,310,403 | -14,280 | 0.30% | 30,476,239 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,324,683 | -26,880 | 0.30% | 31,186,833 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,351,563 | +2,100 | 0.31% | 32,167,210 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,349,463 | -42,000 | 0.31% | 31,423,220 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,391,463 | -18,340 | 0.32% | 32,798,781 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,409,803 | -20,300 | 0.32% | 32,747,720 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,430,103 | +5,460 | 0.32% | 32,442,918 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,424,643 | +1,400 | 0.32% | 31,301,452 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,423,243 | -8,400 | 0.32% | 30,945,379 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,431,643 | -28,140 | 0.32% | 31,209,827 |
| 2014-01-13 | 2014-01-09 | 21.714 | 1,459,783 | -11,900 | 0.33% | 31,698,155 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,471,683 | +3,500 | 0.33% | 32,082,700 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,468,183 | -152,600 | 0.33% | 31,670,815 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,620,783 | -21,000 | 0.37% | 36,212,935 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,641,783 | +23,240 | 0.37% | 37,479,572 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,618,543 | +15,400 | 0.37% | 37,365,233 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,603,143 | +3,500 | 0.36% | 35,269,157 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,599,643 | +20,440 | 0.36% | 35,374,974 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,579,203 | +4,480 | 0.36% | 35,374,158 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,574,723 | +4,900 | 0.36% | 34,778,893 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,569,823 | +77,700 | 0.36% | 34,401,561 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,492,123 | +33,600 | 0.34% | 33,636,726 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,458,523 | +6,440 | 0.33% | 32,670,926 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,452,083 | +9,380 | 0.33% | 32,485,181 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,442,703 | +3,080 | 0.33% | 33,017,299 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,439,623 | -6,440 | 0.33% | 33,522,661 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,446,063 | -182,840 | 0.33% | 33,672,621 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,628,903 | -4,200 | 0.37% | 38,954,064 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,633,103 | +7,280 | 0.37% | 40,034,366 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,625,823 | +15,820 | 0.37% | 39,670,094 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,610,003 | -248,360 | 0.37% | 40,066,087 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,858,363 | +52,220 | 0.42% | 46,618,378 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,806,143 | +136,780 | 0.41% | 43,811,883 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,669,363 | -10,080 | 0.38% | 41,304,823 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,679,443 | -2,800 | 0.38% | 41,506,247 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,682,243 | -16,940 | 0.38% | 41,383,191 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,699,183 | +34,860 | 0.39% | 42,042,656 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,664,323 | +15,400 | 0.38% | 41,417,880 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,648,923 | +6,860 | 0.37% | 41,223,088 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,642,063 | -83,020 | 0.37% | 40,629,343 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,725,083 | +16,660 | 0.39% | 43,274,953 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,708,423 | +30,100 | 0.39% | 42,027,219 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,678,323 | -17,500 | 0.38% | 40,471,573 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,695,823 | -6,860 | 0.38% | 41,959,520 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,702,683 | +41,440 | 0.39% | 40,621,165 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,661,243 | -15,400 | 0.38% | 38,683,242 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,676,643 | -11,760 | 0.38% | 38,610,705 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,688,403 | -13,860 | 0.38% | 39,991,044 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,702,263 | -7,980 | 0.39% | 40,416,600 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,710,243 | -8,260 | 0.39% | 39,775,378 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,718,503 | -14,280 | 0.39% | 40,703,984 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,732,783 | -16,520 | 0.39% | 41,883,854 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,749,303 | -140 | 0.40% | 42,533,066 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,749,443 | -16,520 | 0.40% | 42,536,470 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,765,963 | +6,300 | 0.40% | 41,727,196 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,759,663 | -8,540 | 0.40% | 42,483,306 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,768,203 | +2,940 | 0.40% | 42,234,805 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,765,263 | -8,400 | 0.40% | 41,559,348 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,773,663 | +19,460 | 0.40% | 42,466,573 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,754,203 | -10,640 | 0.40% | 42,301,366 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,764,843 | +17,640 | 0.40% | 41,751,156 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,747,203 | -143,780 | 0.40% | 42,182,486 |
| 2013-10-24 | 2013-10-22 | 25.857 | 1,890,983 | -66,640 | 0.43% | 48,895,433 |
| 2013-10-23 | 2013-10-21 | 25.943 | 1,957,623 | -6,440 | 0.44% | 50,786,350 |
| 2013-10-22 | 2013-10-18 | 24.829 | 1,964,063 | -980 | 0.45% | 48,764,894 |
| 2013-10-21 | 2013-10-17 | 24.571 | 1,965,043 | +77,140 | 0.45% | 48,283,929 |
| 2013-10-18 | 2013-10-16 | 23.857 | 1,887,903 | -267,820 | 0.43% | 45,039,986 |
| 2013-10-17 | 2013-10-15 | 24.571 | 2,155,723 | +249,200 | 0.49% | 52,969,211 |
| 2013-10-16 | 2013-10-11 | 24.686 | 1,906,523 | -3,780 | 0.43% | 47,063,897 |
| 2013-10-15 | 2013-10-10 | 24.657 | 1,910,303 | -52,500 | 0.43% | 47,102,629 |
| 2013-10-11 | 2013-10-09 | 24.800 | 1,962,803 | +9,380 | 0.45% | 48,677,530 |
| 2013-10-10 | 2013-10-08 | 25.686 | 1,953,423 | -12,460 | 0.44% | 50,175,081 |
| 2013-10-09 | 2013-10-07 | 24.543 | 1,965,883 | +11,760 | 0.45% | 48,248,401 |
| 2013-10-08 | 2013-10-04 | 24.857 | 1,954,123 | -68,880 | 0.44% | 48,573,930 |
| 2013-10-07 | 2013-10-03 | 24.400 | 2,023,003 | -30,940 | 0.46% | 49,361,289 |
| 2013-10-04 | 2013-10-02 | 23.257 | 2,053,943 | -1,680 | 0.47% | 47,768,861 |
| 2013-10-03 | 2013-09-30 | 22.914 | 2,055,623 | -5,460 | 0.47% | 47,103,148 |
| 2013-10-02 | 2013-09-27 | 22.743 | 2,061,083 | -6,300 | 0.47% | 46,874,931 |
| 2013-09-30 | 2013-09-26 | 22.943 | 2,067,383 | +52,780 | 0.47% | 47,431,688 |
| 2013-09-27 | 2013-09-25 | 23.486 | 2,014,603 | +196,280 | 0.46% | 47,314,406 |
| 2013-09-26 | 2013-09-24 | 22.343 | 1,818,323 | -20,860 | 0.41% | 40,626,544 |
| 2013-09-25 | 2013-09-23 | 21.743 | 1,839,183 | +104,860 | 0.42% | 39,989,106 |
| 2013-09-24 | 2013-09-19 | 21.229 | 1,734,323 | -14,000 | 0.39% | 36,817,211 |
| 2013-09-23 | 2013-09-18 | 21.143 | 1,748,323 | -7,000 | 0.40% | 36,964,555 |
| 2013-09-19 | 2013-09-17 | 20.943 | 1,755,323 | -4,760 | 0.40% | 36,761,491 |
| 2013-09-18 | 2013-09-16 | 21.057 | 1,760,083 | +22,820 | 0.40% | 37,062,331 |
| 2013-09-17 | 2013-09-13 | 20.857 | 1,737,263 | +21,420 | 0.39% | 36,234,354 |
| 2013-09-16 | 2013-09-12 | 21.200 | 1,715,843 | +36,120 | 0.39% | 36,375,883 |
| 2013-09-13 | 2013-09-11 | 21.143 | 1,679,723 | -39,060 | 0.38% | 35,514,155 |
| 2013-09-12 | 2013-09-10 | 21.371 | 1,718,783 | -6,580 | 0.39% | 36,732,860 |
| 2013-09-11 | 2013-09-09 | 21.600 | 1,725,363 | +7,280 | 0.39% | 37,267,853 |
| 2013-09-10 | 2013-09-06 | 21.286 | 1,718,083 | -62,020 | 0.39% | 36,570,635 |
| 2013-09-09 | 2013-09-05 | 21.686 | 1,780,103 | -8,120 | 0.40% | 38,602,817 |
| 2013-09-06 | 2013-09-04 | 21.629 | 1,788,223 | +6,580 | 0.41% | 38,676,721 |
| 2013-09-05 | 2013-09-03 | 21.743 | 1,781,643 | +62,300 | 0.40% | 38,738,022 |
| 2013-09-02 | 2013-08-29 | 21.371 | 1,719,343 | -4,620 | 0.39% | 36,744,828 |
| 2013-08-30 | 2013-08-28 | 20.771 | 1,723,963 | -43,960 | 0.39% | 35,809,186 |
| 2013-08-29 | 2013-08-27 | 21.057 | 1,767,923 | -36,120 | 0.40% | 37,227,419 |
| 2013-08-28 | 2013-08-26 | 21.257 | 1,804,043 | -8,960 | 0.41% | 38,348,812 |
| 2013-08-27 | 2013-08-23 | 21.343 | 1,813,003 | +36,680 | 0.41% | 38,694,676 |
| 2013-08-26 | 2013-08-22 | 21.429 | 1,776,323 | +34,580 | 0.40% | 38,064,076 |
| 2013-08-23 | 2013-08-21 | 21.143 | 1,741,743 | +2,100 | 0.40% | 36,825,435 |
| 2013-08-22 | 2013-08-20 | 20.800 | 1,739,643 | -40,040 | 0.39% | 36,184,586 |
| 2013-08-21 | 2013-08-19 | 21.371 | 1,779,683 | +15,960 | 0.40% | 38,034,380 |
| 2013-08-20 | 2013-08-16 | 20.857 | 1,763,723 | -49,140 | 0.40% | 36,786,234 |
| 2013-08-19 | 2013-08-15 | 20.829 | 1,812,863 | -17,192 | 0.41% | 37,759,359 |
| 2013-08-16 | 2013-08-13 | 20.229 | 1,830,055 | -10,416 | 0.42% | 37,019,410 |
| 2013-08-15 | 2013-08-12 | 20.114 | 1,840,471 | -162,960 | 0.42% | 37,019,771 |
| 2013-08-13 | 2013-08-09 | 20.429 | 2,003,431 | +100,100 | 0.45% | 40,927,246 |
| 2013-08-12 | 2013-08-08 | 19.543 | 1,903,331 | -8,260 | 0.43% | 37,196,538 |
| 2013-08-09 | 2013-08-07 | 19.429 | 1,911,591 | -2,940 | 0.43% | 37,139,494 |
| 2013-08-08 | 2013-08-06 | 20.114 | 1,914,531 | +25,060 | 0.43% | 38,509,436 |
| 2013-08-07 | 2013-08-05 | 20.143 | 1,889,471 | +36,820 | 0.43% | 38,059,357 |
| 2013-08-06 | 2013-08-02 | 19.343 | 1,852,651 | +13,020 | 0.42% | 35,835,575 |
| 2013-08-05 | 2013-08-01 | 19.514 | 1,839,631 | -20,580 | 0.42% | 35,899,096 |
| 2013-08-02 | 2013-07-31 | 19.257 | 1,860,211 | +11,900 | 0.42% | 35,822,360 |
| 2013-08-01 | 2013-07-30 | 19.371 | 1,848,311 | -980 | 0.42% | 35,804,436 |
| 2013-07-31 | 2013-07-29 | 19.686 | 1,849,291 | -33,460 | 0.42% | 36,404,626 |
| 2013-07-30 | 2013-07-26 | 19.629 | 1,882,751 | +23,100 | 0.43% | 36,955,724 |
| 2013-07-29 | 2013-07-25 | 19.200 | 1,859,651 | -15,540 | 0.42% | 35,705,311 |
| 2013-07-26 | 2013-07-24 | 19.171 | 1,875,191 | +74,480 | 0.43% | 35,950,102 |
| 2013-07-25 | 2013-07-23 | 19.771 | 1,800,711 | -28,700 | 0.41% | 35,602,640 |
| 2013-07-16 | 2013-07-12 | 16.543 | 1,829,411 | +6,300 | 0.42% | 30,263,694 |
| 2013-07-15 | 2013-07-11 | 16.743 | 1,823,111 | +98,000 | 0.41% | 30,524,097 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,725,111 | +21,000 | 0.39% | 28,784,718 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,704,111 | +16,660 | 0.39% | 27,801,363 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,687,451 | +6,720 | 0.38% | 28,156,334 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,680,731 | +70,980 | 0.38% | 28,812,541 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,609,751 | +70,420 | 0.37% | 27,733,719 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,539,331 | +24,920 | 0.35% | 27,663,986 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,514,411 | +5,180 | 0.34% | 27,043,062 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,509,231 | -6,300 | 0.34% | 27,079,925 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,515,531 | +97,440 | 0.34% | 26,976,460 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,418,091 | -22,820 | 0.32% | 23,823,936 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,440,911 | +9,100 | 0.33% | 23,178,090 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,431,811 | +2,800 | 0.32% | 23,808,979 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,429,011 | -34,580 | 0.32% | 24,334,024 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,463,591 | +8,400 | 0.33% | 25,550,125 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,455,191 | +23,520 | 0.33% | 26,151,869 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,431,671 | +2,940 | 0.32% | 25,033,798 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,428,731 | +237,020 | 0.32% | 25,268,136 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,191,711 | +27,440 | 0.27% | 20,497,436 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,164,271 | -9,240 | 0.26% | 20,457,911 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,173,511 | +2,800 | 0.27% | 20,955,560 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,170,711 | -1,260 | 0.27% | 20,571,071 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,171,971 | +11,200 | 0.27% | 20,526,241 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,160,771 | +140 | 0.26% | 20,827,555 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,160,631 | -420 | 0.26% | 20,592,917 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,161,051 | -420 | 0.26% | 20,600,369 |
| 2013-06-04 | 2013-05-31 | 17.971 | 1,161,471 | +33,460 | 0.26% | 20,873,300 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,128,011 | -27,300 | 0.26% | 20,562,036 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,155,311 | +20,860 | 0.26% | 21,356,756 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,134,451 | -11,200 | 0.26% | 21,035,970 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,145,651 | -13,160 | 0.26% | 20,523,526 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,158,811 | +7,140 | 0.26% | 21,355,238 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,151,671 | +4,340 | 0.26% | 21,059,134 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,147,331 | -1,960 | 0.26% | 21,209,240 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,149,291 | +23,520 | 0.26% | 21,508,167 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,125,771 | +4,060 | 0.26% | 21,453,986 |
| 2013-05-21 | 2013-05-16 | 19.457 | 1,121,711 | +47,320 | 0.25% | 21,825,298 |
| 2013-05-20 | 2013-05-15 | 19.257 | 1,074,391 | -15,400 | 0.24% | 20,689,708 |
| 2013-05-16 | 2013-05-14 | 19.114 | 1,089,791 | -14,420 | 0.25% | 20,830,583 |
| 2013-05-15 | 2013-05-13 | 19.914 | 1,104,211 | -2,660 | 0.25% | 21,989,580 |
| 2013-05-14 | 2013-05-10 | 20.057 | 1,106,871 | -10,920 | 0.25% | 22,200,677 |
| 2013-05-13 | 2013-05-09 | 20.057 | 1,117,791 | +18,200 | 0.25% | 22,419,701 |
| 2013-05-10 | 2013-05-08 | 20.000 | 1,099,591 | -7,560 | 0.25% | 21,991,827 |
| 2013-05-09 | 2013-05-07 | 19.657 | 1,107,151 | +57,680 | 0.25% | 21,763,432 |
| 2013-05-08 | 2013-05-06 | 19.486 | 1,049,471 | +2,100 | 0.24% | 20,449,699 |
| 2013-05-07 | 2013-05-03 | 19.000 | 1,047,371 | +8,260 | 0.24% | 19,900,055 |
| 2013-05-06 | 2013-05-02 | 19.371 | 1,039,111 | +14,560 | 0.24% | 20,129,071 |
| 2013-05-03 | 2013-04-30 | 18.686 | 1,024,551 | -5,320 | 0.23% | 19,144,473 |
| 2013-05-02 | 2013-04-29 | 18.371 | 1,029,871 | +7,000 | 0.23% | 18,920,208 |
| 2013-04-30 | 2013-04-26 | 17.714 | 1,022,871 | -14,000 | 0.23% | 18,119,435 |
| 2013-04-29 | 2013-04-25 | 17.800 | 1,036,871 | +2,800 | 0.24% | 18,456,310 |
| 2013-04-26 | 2013-04-24 | 18.114 | 1,034,071 | +3,500 | 0.23% | 18,731,464 |
| 2013-04-25 | 2013-04-23 | 17.171 | 1,030,571 | +700 | 0.23% | 17,696,382 |
| 2013-04-24 | 2013-04-22 | 17.571 | 1,029,871 | -74,480 | 0.23% | 18,096,310 |
| 2013-04-23 | 2013-04-19 | 16.829 | 1,104,351 | +13,160 | 0.25% | 18,584,656 |
| 2013-04-22 | 2013-04-18 | 15.886 | 1,091,191 | +14,000 | 0.25% | 17,334,354 |
| 2013-04-19 | 2013-04-17 | 16.029 | 1,077,191 | -7,700 | 0.24% | 17,265,838 |
| 2013-04-18 | 2013-04-16 | 16.400 | 1,084,891 | +7,000 | 0.25% | 17,792,218 |
| 2013-04-17 | 2013-04-15 | 16.314 | 1,077,891 | -6,300 | 0.24% | 17,585,027 |
| 2013-04-16 | 2013-04-12 | 17.114 | 1,084,191 | -16,800 | 0.25% | 18,555,160 |
| 2013-04-15 | 2013-04-11 | 17.229 | 1,100,991 | +11,200 | 0.25% | 18,968,508 |
| 2013-04-12 | 2013-04-10 | 17.371 | 1,089,791 | +10,780 | 0.25% | 18,931,233 |
| 2013-04-11 | 2013-04-09 | 17.543 | 1,079,011 | -5,180 | 0.24% | 18,928,942 |
| 2013-04-10 | 2013-04-08 | 17.200 | 1,084,191 | +6,300 | 0.25% | 18,648,091 |
| 2013-04-09 | 2013-04-05 | 17.286 | 1,077,891 | +97,160 | 0.24% | 18,632,122 |
| 2013-04-08 | 2013-04-03 | 17.629 | 980,731 | -14,000 | 0.22% | 17,288,892 |
| 2013-04-05 | 2013-04-02 | 18.200 | 994,731 | -24,500 | 0.23% | 18,104,110 |
| 2013-04-03 | 2013-03-28 | 19.143 | 1,019,231 | -175,700 | 0.23% | 19,511,000 |
| 2013-03-28 | 2013-03-26 | 19.971 | 1,194,931 | -71,820 | 0.27% | 23,864,487 |
| 2013-03-27 | 2013-03-25 | 19.771 | 1,266,751 | -19,880 | 0.29% | 25,045,485 |
| 2013-03-26 | 2013-03-22 | 19.943 | 1,286,631 | -10,080 | 0.29% | 25,659,106 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,296,711 | -14,000 | 0.29% | 26,601,108 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,310,711 | +16,100 | 0.30% | 27,038,104 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,294,611 | -100,800 | 0.29% | 27,075,873 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,395,411 | +24,640 | 0.32% | 29,024,558 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,370,771 | -118,440 | 0.31% | 28,590,376 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,489,211 | +318,514 | 0.34% | 31,486,185 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,170,697 | -221,340 | 0.27% | 22,744,978 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,392,037 | -17,360 | 0.32% | 26,607,801 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,409,397 | +24,780 | 0.32% | 27,946,338 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,384,617 | -5,740 | 0.31% | 27,217,623 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,390,357 | -49,560 | 0.32% | 27,529,077 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,439,917 | +335,020 | 0.33% | 29,086,333 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,104,897 | +700 | 0.25% | 20,487,954 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,104,197 | +7,000 | 0.25% | 20,191,037 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,097,197 | -5,460 | 0.25% | 20,752,704 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,102,657 | -7,000 | 0.25% | 20,477,922 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,109,657 | -11,200 | 0.25% | 20,005,537 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,120,857 | +2,940 | 0.25% | 21,744,633 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,117,917 | +3,500 | 0.25% | 21,879,240 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,114,417 | +135,660 | 0.25% | 22,224,666 |
| 2013-02-21 | 2013-02-19 | 19.114 | 978,757 | -840 | 0.22% | 18,708,247 |
| 2013-02-20 | 2013-02-18 | 20.200 | 979,597 | -38,360 | 0.22% | 19,787,866 |
| 2013-02-18 | 2013-02-14 | 20.086 | 1,017,957 | -3,640 | 0.23% | 20,446,400 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,021,597 | -35,980 | 0.23% | 20,344,381 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,057,577 | -217,700 | 0.24% | 21,091,114 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,275,277 | +15,400 | 0.29% | 25,797,040 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,259,877 | -16,800 | 0.29% | 25,017,566 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,276,677 | -16,100 | 0.29% | 25,934,790 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,292,777 | +2,100 | 0.29% | 27,702,373 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,290,677 | -90,300 | 0.29% | 27,325,485 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,380,977 | +86,800 | 0.31% | 28,961,070 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,294,177 | -13,160 | 0.29% | 26,549,125 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,307,337 | +28,700 | 0.30% | 27,416,733 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,278,637 | -7,000 | 0.29% | 27,472,438 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,285,637 | -26,180 | 0.29% | 28,063,628 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,311,817 | -16,800 | 0.30% | 27,285,802 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,328,617 | +185,500 | 0.30% | 28,014,847 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,143,117 | -334,600 | 0.26% | 23,874,823 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,477,717 | -340,480 | 0.34% | 31,665,374 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,818,197 | -119,000 | 0.41% | 39,740,604 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,937,197 | -144,900 | 0.44% | 42,064,863 |
| 2013-01-15 | 2013-01-11 | 21.000 | 2,082,097 | -221,900 | 0.47% | 43,724,051 |
| 2013-01-14 | 2013-01-10 | 21.371 | 2,303,997 | -1,540 | 0.52% | 49,239,723 |
| 2013-01-11 | 2013-01-09 | 21.600 | 2,305,537 | +30,660 | 0.52% | 49,799,615 |
| 2013-01-10 | 2013-01-08 | 20.114 | 2,274,877 | -27,300 | 0.52% | 45,757,541 |
| 2013-01-09 | 2013-01-07 | 19.971 | 2,302,177 | +19,460 | 0.52% | 45,977,778 |
| 2013-01-08 | 2013-01-04 | 19.600 | 2,282,717 | +4,900 | 0.52% | 44,741,267 |
| 2013-01-07 | 2013-01-03 | 19.886 | 2,277,817 | +25,620 | 0.52% | 45,296,032 |
| 2013-01-04 | 2013-01-02 | 19.914 | 2,252,197 | +28,980 | 0.51% | 44,850,909 |
| 2013-01-03 | 2012-12-31 | 18.657 | 2,223,217 | +100,800 | 0.50% | 41,478,890 |
| 2013-01-02 | 2012-12-27 | 18.371 | 2,122,417 | +22,120 | 0.48% | 38,991,845 |
| 2012-12-28 | 2012-12-24 | 18.229 | 2,100,297 | -51,800 | 0.48% | 38,285,426 |
| 2012-12-27 | 2012-12-20 | 18.400 | 2,152,097 | +452,760 | 0.49% | 39,598,597 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,699,337 | -7,000 | 0.39% | 30,685,181 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,706,337 | -93,660 | 0.39% | 30,616,571 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,799,997 | +25,620 | 0.41% | 32,348,528 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,774,377 | +14,000 | 0.40% | 32,141,582 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,760,377 | +35,980 | 0.40% | 31,133,535 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,724,397 | -38,500 | 0.39% | 31,039,156 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,762,897 | +2,800 | 0.40% | 30,976,629 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,760,097 | -54,460 | 0.40% | 32,033,776 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,814,557 | -6,105 | 0.41% | 32,506,503 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,820,662 | -5,320 | 0.41% | 31,315,396 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,825,982 | +8,820 | 0.41% | 31,093,875 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,817,162 | -1,120 | 0.41% | 29,438,034 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,818,282 | -6,160 | 0.41% | 29,715,932 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,824,442 | -7,000 | 0.41% | 30,494,255 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,831,442 | -7,000 | 0.42% | 30,558,928 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,838,442 | +9,520 | 0.42% | 30,150,458 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,828,922 | +1,820 | 0.41% | 30,255,605 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,827,102 | +1,120 | 0.41% | 30,068,888 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,825,982 | -4,340 | 0.41% | 29,998,285 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,830,322 | +840 | 0.42% | 29,755,816 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,829,482 | -13,720 | 0.42% | 29,114,909 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,843,202 | -280 | 0.42% | 29,491,241 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,843,482 | +17,220 | 0.42% | 29,232,367 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,826,262 | -6,580 | 0.41% | 29,637,633 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,832,842 | -61,600 | 0.42% | 30,110,985 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,894,442 | -133,980 | 0.43% | 30,906,478 |
| 2012-11-14 | 2012-11-12 | 16.971 | 2,028,422 | -14,112 | 0.46% | 34,425,230 |
| 2012-11-12 | 2012-11-08 | 16.371 | 2,042,534 | -20,160 | 0.46% | 33,439,210 |
| 2012-11-09 | 2012-11-07 | 17.057 | 2,062,694 | +158,340 | 0.47% | 35,183,677 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,904,354 | -25,340 | 0.43% | 32,156,388 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,929,694 | +141,260 | 0.44% | 31,646,992 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,788,434 | -15,820 | 0.41% | 29,074,836 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,804,254 | +57,120 | 0.41% | 29,280,474 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,747,134 | -13,622 | 0.40% | 27,255,299 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,760,756 | -11,760 | 0.40% | 27,266,573 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,772,516 | -29,820 | 0.40% | 27,701,902 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,802,336 | -30,940 | 0.41% | 27,447,011 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,833,276 | +29,260 | 0.42% | 28,599,115 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,804,016 | -502,320 | 0.41% | 28,864,265 |
| 2012-10-25 | 2012-10-22 | 16.029 | 2,306,336 | +23,800 | 0.52% | 36,967,283 |
| 2012-10-24 | 2012-10-19 | 16.171 | 2,282,536 | +167,860 | 0.52% | 36,911,880 |
| 2012-10-22 | 2012-10-18 | 16.171 | 2,114,676 | +36,120 | 0.48% | 34,197,343 |
| 2012-10-19 | 2012-10-17 | 15.743 | 2,078,556 | +38,220 | 0.47% | 32,722,421 |
| 2012-10-18 | 2012-10-16 | 15.629 | 2,040,336 | +270,480 | 0.46% | 31,887,547 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,769,856 | -62,020 | 0.40% | 26,699,550 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,831,876 | +110,460 | 0.42% | 32,816,761 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,721,416 | -38,500 | 0.39% | 32,215,081 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,759,916 | -46,200 | 0.40% | 31,678,498 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,806,116 | -431,760 | 0.41% | 30,703,982 |
| 2012-10-10 | 2012-10-08 | 18.000 | 2,237,876 | +287,840 | 0.51% | 40,281,781 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,950,036 | -147,700 | 0.44% | 37,329,272 |
| 2012-10-08 | 2012-10-04 | 18.200 | 2,097,736 | -327,740 | 0.48% | 38,178,807 |
| 2012-10-05 | 2012-10-03 | 18.543 | 2,425,476 | +287,700 | 0.55% | 44,975,269 |
| 2012-10-04 | 2012-09-28 | 17.771 | 2,137,776 | +229,600 | 0.49% | 37,991,346 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,908,176 | +65,660 | 0.43% | 31,893,809 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,842,516 | -22,540 | 0.42% | 29,743,482 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,865,056 | +29,400 | 0.42% | 30,054,055 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,835,656 | +14,000 | 0.42% | 29,475,400 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,821,656 | -19,180 | 0.41% | 28,886,269 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,840,836 | +72,520 | 0.42% | 29,611,171 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,768,316 | -4,340 | 0.40% | 27,080,505 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,772,656 | -369,629 | 0.40% | 27,754,737 |
| 2012-09-18 | 2012-09-14 | 16.229 | 2,142,285 | -178,220 | 0.49% | 34,766,236 |
| 2012-09-17 | 2012-09-13 | 15.514 | 2,320,505 | +205,240 | 0.53% | 36,000,989 |
| 2012-09-14 | 2012-09-12 | 15.086 | 2,115,265 | +14,000 | 0.48% | 31,910,294 |
| 2012-09-13 | 2012-09-11 | 14.629 | 2,101,265 | +60,200 | 0.48% | 30,738,515 |
| 2012-09-12 | 2012-09-10 | 14.886 | 2,041,065 | +284,900 | 0.46% | 30,382,720 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,756,165 | +61,880 | 0.40% | 24,586,318 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,694,285 | +57,400 | 0.38% | 22,461,385 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,636,885 | +141,540 | 0.37% | 22,214,875 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,495,345 | -12,320 | 0.34% | 21,276,630 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,507,665 | -173,320 | 0.34% | 22,184,221 |
| 2012-09-04 | 2012-08-31 | 14.657 | 1,680,985 | +3,500 | 0.38% | 24,638,445 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,677,485 | +19,320 | 0.38% | 24,826,786 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,658,165 | -42,000 | 0.38% | 25,251,492 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,700,165 | -6,860 | 0.39% | 26,911,192 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,707,025 | -119,280 | 0.39% | 29,068,206 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,826,305 | +15,400 | 0.41% | 30,786,294 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,810,905 | +57,400 | 0.41% | 29,336,670 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,753,505 | +140 | 0.40% | 27,905,788 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,753,365 | -9,800 | 0.40% | 28,204,137 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,763,165 | -7,000 | 0.40% | 28,815,163 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,770,165 | -5,180 | 0.40% | 28,120,344 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,775,345 | +7,000 | 0.40% | 29,115,667 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,768,345 | +11,200 | 0.40% | 28,293,529 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,757,145 | -29,120 | 0.40% | 29,419,637 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,786,265 | -81,340 | 0.41% | 30,672,732 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,867,605 | +1,120 | 0.42% | 30,628,732 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,866,485 | +192,360 | 0.42% | 30,237,067 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,674,125 | +11,900 | 0.38% | 25,111,883 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,662,225 | +700 | 0.38% | 24,743,414 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,661,525 | +79,800 | 0.38% | 24,163,328 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,581,725 | +35,000 | 0.36% | 23,545,114 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,546,725 | -69,300 | 0.35% | 22,847,345 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,616,025 | -52,220 | 0.37% | 23,686,317 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,668,245 | -70,000 | 0.38% | 24,547,041 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,738,245 | +104,440 | 0.39% | 25,477,713 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,633,805 | -75,740 | 0.37% | 24,133,642 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,709,545 | +7,840 | 0.39% | 24,959,365 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,701,705 | -70,980 | 0.39% | 25,914,544 |
| 2012-07-24 | 2012-07-20 | 15.000 | 1,772,685 | +126,840 | 0.40% | 26,590,283 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,645,845 | +40,460 | 0.37% | 23,935,296 |
| 2012-07-20 | 2012-07-18 | 14.314 | 1,605,385 | +30,660 | 0.36% | 22,979,947 |
| 2012-07-19 | 2012-07-17 | 14.714 | 1,574,725 | +262,920 | 0.36% | 23,170,961 |
| 2012-07-18 | 2012-07-16 | 14.943 | 1,311,805 | +14,000 | 0.30% | 19,602,121 |
| 2012-07-17 | 2012-07-13 | 17.857 | 1,297,805 | -15,540 | 0.29% | 23,175,097 |
| 2012-07-16 | 2012-07-12 | 17.600 | 1,313,345 | +29,260 | 0.30% | 23,114,879 |
| 2012-07-13 | 2012-07-11 | 17.857 | 1,284,085 | +68,460 | 0.29% | 22,930,097 |
| 2012-07-12 | 2012-07-10 | 18.429 | 1,215,625 | -98,420 | 0.28% | 22,402,239 |
| 2012-07-11 | 2012-07-09 | 20.200 | 1,314,045 | -33,320 | 0.30% | 26,543,717 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,347,365 | +1,400 | 0.31% | 28,525,651 |
| 2012-07-09 | 2012-07-05 | 21.543 | 1,345,965 | +11,200 | 0.31% | 28,995,941 |
| 2012-07-06 | 2012-07-04 | 21.600 | 1,334,765 | -23,240 | 0.30% | 28,830,933 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,358,005 | +420 | 0.31% | 29,255,317 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,357,585 | -48,860 | 0.31% | 28,974,752 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,406,445 | +14,000 | 0.32% | 29,615,723 |
| 2012-06-29 | 2012-06-27 | 21.000 | 1,392,445 | +12,600 | 0.32% | 29,241,354 |
| 2012-06-26 | 2012-06-22 | 20.971 | 1,379,845 | -1,400 | 0.31% | 28,937,330 |
| 2012-06-25 | 2012-06-21 | 21.343 | 1,381,245 | +35,000 | 0.31% | 29,479,724 |
| 2012-06-22 | 2012-06-20 | 21.457 | 1,346,245 | -2,800 | 0.31% | 28,886,580 |
| 2012-06-20 | 2012-06-18 | 21.000 | 1,349,045 | +2,800 | 0.31% | 28,329,954 |
| 2012-06-19 | 2012-06-15 | 21.486 | 1,346,245 | +3,080 | 0.31% | 28,925,045 |
| 2012-06-18 | 2012-06-14 | 22.229 | 1,343,165 | -39,900 | 0.30% | 29,856,649 |
| 2012-06-13 | 2012-06-11 | 21.571 | 1,383,065 | -9,520 | 0.31% | 29,834,697 |
| 2012-06-08 | 2012-06-06 | 20.571 | 1,392,585 | +11,340 | 0.32% | 28,647,472 |
| 2012-06-07 | 2012-06-05 | 20.286 | 1,381,245 | -2,100 | 0.31% | 28,019,550 |
| 2012-06-06 | 2012-06-04 | 20.371 | 1,383,345 | -17,920 | 0.31% | 28,180,723 |
| 2012-06-05 | 2012-06-01 | 21.829 | 1,401,265 | +23,240 | 0.32% | 30,587,623 |
| 2012-06-01 | 2012-05-30 | 21.914 | 1,378,025 | -16,240 | 0.31% | 30,198,443 |
| 2012-05-31 | 2012-05-29 | 22.000 | 1,394,265 | +158,760 | 0.32% | 30,673,840 |
| 2012-05-30 | 2012-05-28 | 21.842 | 1,235,505 | +5,740 | 0.28% | 26,985,340 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,229,765 | +335,687 | 0.28% | 26,681,379 |
| 2012-05-28 | 2012-05-24 | 21.813 | 894,078 | -18,179 | 0.21% | 19,502,078 |
| 2012-05-25 | 2012-05-23 | 22.016 | 912,257 | +688 | 0.21% | 20,084,081 |
| 2012-05-24 | 2012-05-22 | 22.655 | 911,569 | +29,885 | 0.21% | 20,651,409 |
| 2012-05-23 | 2012-05-21 | 22.219 | 881,684 | -3,030 | 0.20% | 19,590,248 |
| 2012-05-22 | 2012-05-18 | 23.439 | 884,714 | +4,270 | 0.20% | 20,736,812 |
| 2012-05-21 | 2012-05-17 | 24.485 | 880,444 | -10,329 | 0.20% | 21,557,325 |
| 2012-05-18 | 2012-05-16 | 24.514 | 890,773 | +6,197 | 0.21% | 21,836,098 |
| 2012-05-17 | 2012-05-15 | 25.530 | 884,576 | -1,377 | 0.20% | 22,583,413 |
| 2012-05-16 | 2012-05-14 | 24.659 | 885,953 | -6,060 | 0.20% | 21,846,603 |
| 2012-05-15 | 2012-05-11 | 25.704 | 892,013 | +1,378 | 0.21% | 22,928,730 |
| 2012-05-14 | 2012-05-10 | 26.082 | 890,635 | +1,514 | 0.21% | 23,229,595 |
| 2012-05-11 | 2012-05-09 | 26.082 | 889,121 | -6,886 | 0.21% | 23,190,107 |
| 2012-05-10 | 2012-05-08 | 26.198 | 896,007 | +3,306 | 0.21% | 23,473,805 |
| 2012-05-09 | 2012-05-07 | 26.198 | 892,701 | +1,377 | 0.21% | 23,387,193 |
| 2012-05-08 | 2012-05-04 | 26.750 | 891,324 | +1,790 | 0.21% | 23,842,993 |
| 2012-05-04 | 2012-05-02 | 27.621 | 889,534 | -413 | 0.21% | 24,570,196 |
| 2012-05-02 | 2012-04-27 | 26.982 | 889,947 | -59,495 | 0.21% | 24,012,944 |
| 2012-04-30 | 2012-04-26 | 27.999 | 949,442 | -28,232 | 0.22% | 26,583,430 |
| 2012-04-27 | 2012-04-25 | 28.464 | 977,674 | -22,861 | 0.23% | 27,828,237 |
| 2012-04-26 | 2012-04-24 | 27.912 | 1,000,535 | +15,149 | 0.23% | 27,926,803 |
| 2012-04-25 | 2012-04-23 | 28.144 | 985,386 | +34,843 | 0.23% | 27,732,927 |
| 2012-04-24 | 2012-04-20 | 28.348 | 950,543 | +25,478 | 0.22% | 26,945,555 |
| 2012-04-20 | 2012-04-18 | 27.389 | 925,065 | +37,184 | 0.21% | 25,336,667 |
| 2012-04-19 | 2012-04-17 | 27.738 | 887,881 | +2,754 | 0.20% | 24,627,690 |
| 2012-04-18 | 2012-04-16 | 28.144 | 885,127 | +5,509 | 0.20% | 24,911,215 |
| 2012-04-17 | 2012-04-13 | 28.841 | 879,618 | -1,377 | 0.20% | 25,369,325 |
| 2012-04-16 | 2012-04-12 | 28.260 | 880,995 | +1,515 | 0.20% | 24,897,276 |
| 2012-04-13 | 2012-04-11 | 27.912 | 879,480 | +137 | 0.20% | 24,547,932 |
| 2012-04-12 | 2012-04-10 | 29.045 | 879,343 | +1,240 | 0.20% | 25,540,174 |
| 2012-04-11 | 2012-04-05 | 30.206 | 878,103 | +66,518 | 0.20% | 26,524,325 |
| 2012-04-10 | 2012-04-03 | 29.553 | 811,585 | +1,378 | 0.19% | 23,984,683 |
| 2012-04-05 | 2012-04-02 | 29.989 | 810,207 | -252,715 | 0.19% | 24,296,941 |
| 2012-04-03 | 2012-03-30 | 30.352 | 1,062,922 | +252,715 | 0.25% | 32,261,402 |
| 2012-04-02 | 2012-03-29 | 29.335 | 810,207 | -689 | 0.19% | 23,767,468 |
| 2012-03-30 | 2012-03-28 | 29.117 | 810,896 | +1,239 | 0.19% | 23,611,038 |
| 2012-03-29 | 2012-03-27 | 28.928 | 809,657 | +10,329 | 0.19% | 23,422,107 |
| 2012-03-28 | 2012-03-26 | 29.262 | 799,328 | -14,873 | 0.18% | 23,390,291 |
| 2012-03-27 | 2012-03-23 | 29.843 | 814,201 | +3,443 | 0.19% | 24,298,475 |
| 2012-03-26 | 2012-03-22 | 30.352 | 810,758 | +1,377 | 0.19% | 24,607,817 |
| 2012-03-23 | 2012-03-21 | 31.513 | 809,381 | -18,041 | 0.19% | 25,506,349 |
| 2012-03-22 | 2012-03-20 | 32.022 | 827,422 | +31,400 | 0.19% | 26,495,445 |
| 2012-03-20 | 2012-03-16 | 32.966 | 796,022 | +2,065 | 0.18% | 26,241,369 |
| 2012-03-19 | 2012-03-15 | 33.547 | 793,957 | -2,065 | 0.18% | 26,634,498 |
| 2012-03-16 | 2012-03-14 | 32.966 | 796,022 | -76,985 | 0.18% | 26,241,369 |
| 2012-03-15 | 2012-03-13 | 33.692 | 873,007 | -16,251 | 0.20% | 29,413,131 |
| 2012-03-12 | 2012-03-08 | 32.457 | 889,258 | -28,508 | 0.21% | 28,862,960 |
| 2012-03-09 | 2012-03-07 | 32.240 | 917,766 | +33,328 | 0.21% | 29,588,333 |
| 2012-03-08 | 2012-03-06 | 32.240 | 884,438 | +8,952 | 0.20% | 28,513,854 |
| 2012-03-07 | 2012-03-05 | 33.329 | 875,486 | +4,131 | 0.20% | 29,178,801 |
| 2012-03-06 | 2012-03-02 | 33.547 | 871,355 | +76,985 | 0.20% | 29,230,932 |
| 2012-03-05 | 2012-03-01 | 32.675 | 794,370 | +12,670 | 0.18% | 25,956,188 |
| 2012-03-02 | 2012-02-29 | 33.692 | 781,700 | -688 | 0.18% | 26,336,839 |
| 2012-03-01 | 2012-02-28 | 33.619 | 782,388 | +6,886 | 0.18% | 26,303,209 |
| 2012-02-29 | 2012-02-27 | 33.764 | 775,502 | -2,479 | 0.18% | 26,184,328 |
| 2012-02-28 | 2012-02-24 | 33.982 | 777,981 | +6,886 | 0.18% | 26,437,501 |
| 2012-02-27 | 2012-02-23 | 34.127 | 771,095 | -551 | 0.18% | 26,315,480 |
| 2012-02-24 | 2012-02-22 | 34.345 | 771,646 | -9,365 | 0.18% | 26,502,376 |
| 2012-02-23 | 2012-02-21 | 33.183 | 781,011 | +5,509 | 0.18% | 25,916,653 |
| 2012-02-22 | 2012-02-20 | 32.893 | 775,502 | -50,901 | 0.18% | 25,508,603 |
| 2012-02-21 | 2012-02-17 | 33.619 | 826,403 | +4,131 | 0.19% | 27,782,955 |
| 2012-02-20 | 2012-02-16 | 33.837 | 822,272 | +551 | 0.19% | 27,823,193 |
| 2012-02-17 | 2012-02-15 | 33.474 | 821,721 | -10,191 | 0.19% | 27,506,217 |
| 2012-02-16 | 2012-02-14 | 31.513 | 831,912 | +9,365 | 0.19% | 26,216,377 |
| 2012-02-14 | 2012-02-10 | 32.022 | 822,547 | +7,161 | 0.19% | 26,339,339 |
| 2012-02-13 | 2012-02-09 | 32.893 | 815,386 | -48,752 | 0.19% | 26,820,509 |
| 2012-02-10 | 2012-02-08 | 32.748 | 864,138 | -20,383 | 0.20% | 28,298,616 |
| 2012-02-08 | 2012-02-06 | 31.804 | 884,521 | +4,545 | 0.20% | 28,131,171 |
| 2012-02-07 | 2012-02-03 | 32.385 | 879,976 | -6,886 | 0.20% | 28,497,794 |
| 2012-02-06 | 2012-02-02 | 32.312 | 886,862 | +18,179 | 0.20% | 28,656,399 |
| 2012-02-03 | 2012-02-01 | 30.642 | 868,683 | +964 | 0.20% | 26,618,240 |
| 2012-02-02 | 2012-01-31 | 30.642 | 867,719 | +2,754 | 0.20% | 26,588,701 |
| 2012-02-01 | 2012-01-30 | 30.569 | 864,965 | -103,014 | 0.20% | 26,441,506 |
| 2012-01-31 | 2012-01-27 | 31.804 | 967,979 | +38,286 | 0.22% | 30,785,457 |
| 2012-01-30 | 2012-01-26 | 31.005 | 929,693 | +184,269 | 0.21% | 28,825,244 |
| 2012-01-27 | 2012-01-20 | 32.748 | 745,424 | -84,560 | 0.17% | 24,410,994 |
| 2012-01-26 | 2012-01-19 | 32.022 | 829,984 | -60,321 | 0.19% | 26,577,484 |
| 2012-01-20 | 2012-01-18 | 34.490 | 890,305 | +20,382 | 0.21% | 30,707,042 |
| 2012-01-19 | 2012-01-17 | 35.943 | 869,923 | +151,216 | 0.20% | 31,267,386 |
| 2012-01-17 | 2012-01-13 | 35.434 | 718,707 | -33,052 | 0.17% | 25,466,969 |
| 2012-01-16 | 2012-01-12 | 35.507 | 751,759 | +68,859 | 0.17% | 26,692,734 |
| 2012-01-13 | 2012-01-11 | 35.580 | 682,900 | -6,886 | 0.16% | 24,297,341 |
| 2012-01-12 | 2012-01-10 | 35.434 | 689,786 | -8,952 | 0.16% | 24,442,170 |
| 2012-01-11 | 2012-01-09 | 34.273 | 698,738 | +2,066 | 0.16% | 23,947,596 |
| 2012-01-10 | 2012-01-06 | 34.490 | 696,672 | +6,886 | 0.16% | 24,028,548 |
| 2012-01-09 | 2012-01-05 | 34.854 | 689,786 | +8,263 | 0.16% | 24,041,478 |
| 2012-01-05 | 2012-01-03 | 36.161 | 681,523 | -1,377 | 0.16% | 24,644,239 |
| 2012-01-03 | 2011-12-29 | 35.071 | 682,900 | +276 | 0.16% | 23,950,236 |
| 2011-12-29 | 2011-12-23 | 35.797 | 682,624 | -37,735 | 0.16% | 24,436,220 |
| 2011-12-28 | 2011-12-22 | 35.870 | 720,359 | -2,066 | 0.17% | 25,839,344 |
| 2011-12-23 | 2011-12-21 | 35.434 | 722,425 | -7,299 | 0.17% | 25,598,714 |
| 2011-12-21 | 2011-12-19 | 34.127 | 729,724 | -4,132 | 0.17% | 24,903,595 |
| 2011-12-16 | 2011-12-14 | 34.127 | 733,856 | -3,443 | 0.17% | 25,044,609 |
| 2011-12-15 | 2011-12-13 | 34.127 | 737,299 | -20,658 | 0.17% | 25,162,110 |
| 2011-12-14 | 2011-12-12 | 34.418 | 757,957 | +20,658 | 0.17% | 26,087,260 |
| 2011-12-13 | 2011-12-09 | 33.910 | 737,299 | +6,886 | 0.17% | 25,001,501 |
| 2011-12-12 | 2011-12-08 | 34.708 | 730,413 | +1,928 | 0.17% | 25,351,400 |
| 2011-12-09 | 2011-12-07 | 35.071 | 728,485 | -67,207 | 0.17% | 25,548,964 |
| 2011-12-08 | 2011-12-06 | 33.401 | 795,692 | +8,952 | 0.18% | 26,577,148 |
| 2011-12-07 | 2011-12-05 | 34.418 | 786,740 | +62,387 | 0.18% | 27,077,909 |
| 2011-12-06 | 2011-12-02 | 34.273 | 724,353 | +41,315 | 0.17% | 24,825,489 |
| 2011-12-05 | 2011-12-01 | 35.144 | 683,038 | -16,801 | 0.16% | 24,004,672 |
| 2011-11-29 | 2011-11-25 | 33.401 | 699,839 | -3,443 | 0.16% | 23,375,533 |
| 2011-11-28 | 2011-11-24 | 33.038 | 703,282 | -65,417 | 0.16% | 23,235,202 |
| 2011-11-25 | 2011-11-23 | 33.111 | 768,699 | +964 | 0.18% | 25,452,281 |
| 2011-11-24 | 2011-11-22 | 34.273 | 767,735 | +6,886 | 0.18% | 26,312,305 |
| 2011-11-23 | 2011-11-21 | 33.764 | 760,849 | -6,886 | 0.18% | 25,689,579 |
| 2011-11-22 | 2011-11-18 | 34.854 | 767,735 | +6,886 | 0.18% | 26,758,276 |
| 2011-11-21 | 2011-11-17 | 34.345 | 760,849 | -6,886 | 0.18% | 26,131,550 |
| 2011-11-16 | 2011-11-14 | 33.692 | 767,735 | -5,509 | 0.18% | 25,866,334 |
| 2011-11-15 | 2011-11-11 | 32.022 | 773,244 | +115,684 | 0.18% | 24,760,574 |
| 2011-11-14 | 2011-11-10 | 32.457 | 657,560 | +144,606 | 0.15% | 21,342,656 |
| 2011-11-11 | 2011-11-09 | 33.910 | 512,954 | -179,724 | 0.12% | 17,394,056 |
| 2011-11-10 | 2011-11-08 | 33.910 | 692,678 | -158,377 | 0.16% | 23,488,421 |
| 2011-11-09 | 2011-11-07 | 33.401 | 851,055 | +1,377 | 0.20% | 28,426,345 |
| 2011-11-08 | 2011-11-04 | 32.820 | 849,678 | +138 | 0.20% | 27,886,780 |
| 2011-11-07 | 2011-11-03 | 32.094 | 849,540 | +21,484 | 0.20% | 27,265,386 |
| 2011-11-04 | 2011-11-02 | 32.966 | 828,056 | +68,860 | 0.19% | 27,297,390 |
| 2011-11-03 | 2011-11-01 | 32.022 | 759,196 | +70,925 | 0.18% | 24,310,733 |
| 2011-11-02 | 2011-10-31 | 32.603 | 688,271 | -689 | 0.16% | 22,439,407 |
| 2011-10-31 | 2011-10-27 | 32.312 | 688,960 | -1,101 | 0.16% | 22,261,764 |
| 2011-10-27 | 2011-10-25 | 30.352 | 690,061 | -15,838 | 0.16% | 20,944,467 |
| 2011-10-26 | 2011-10-24 | 29.771 | 705,899 | +14,047 | 0.16% | 21,015,125 |
| 2011-10-24 | 2011-10-20 | 28.348 | 691,852 | +5,785 | 0.16% | 19,612,302 |
| 2011-10-21 | 2011-10-19 | 29.408 | 686,067 | +2,065 | 0.16% | 20,175,630 |
| 2011-10-18 | 2011-10-14 | 30.424 | 684,002 | -26,166 | 0.16% | 20,810,233 |
| 2011-10-13 | 2011-10-11 | 30.787 | 710,168 | -2,066 | 0.16% | 21,864,146 |
| 2011-10-11 | 2011-10-07 | 31.513 | 712,234 | -2,066 | 0.16% | 22,444,916 |
| 2011-10-10 | 2011-10-06 | 29.989 | 714,300 | +4,958 | 0.16% | 21,420,828 |
| 2011-10-07 | 2011-10-04 | 28.609 | 709,342 | -1,239 | 0.16% | 20,293,523 |
| 2011-10-06 | 2011-10-03 | 30.787 | 710,581 | -12,698 | 0.16% | 21,876,861 |
| 2011-10-03 | 2011-09-28 | 33.038 | 723,279 | +172,149 | 0.17% | 23,895,868 |
| 2011-09-30 | 2011-09-27 | 31.513 | 551,130 | -6,886 | 0.13% | 17,367,981 |
| 2011-09-28 | 2011-09-26 | 29.117 | 558,016 | -2,066 | 0.13% | 16,247,875 |
| 2011-09-27 | 2011-09-23 | 30.497 | 560,082 | +6,886 | 0.13% | 17,080,731 |
| 2011-09-22 | 2011-09-20 | 30.787 | 553,196 | -2,066 | 0.13% | 17,031,404 |
| 2011-09-21 | 2011-09-19 | 29.016 | 555,262 | +2,066 | 0.13% | 16,111,241 |
| 2011-09-20 | 2011-09-16 | 30.860 | 553,196 | -26,304 | 0.13% | 17,071,572 |
| 2011-09-16 | 2011-09-14 | 28.609 | 579,500 | +5,646 | 0.13% | 16,578,881 |
| 2011-09-15 | 2011-09-12 | 29.190 | 573,854 | -13,772 | 0.13% | 16,750,702 |
| 2011-09-14 | 2011-09-09 | 30.206 | 587,626 | -20,658 | 0.14% | 17,750,063 |
| 2011-09-08 | 2011-09-06 | 30.061 | 608,284 | +34,430 | 0.14% | 18,285,729 |
| 2011-09-07 | 2011-09-05 | 29.480 | 573,854 | +6,886 | 0.13% | 16,917,376 |
| 2011-09-06 | 2011-09-02 | 30.715 | 566,968 | -26,166 | 0.13% | 17,414,238 |
| 2011-09-05 | 2011-09-01 | 32.748 | 593,134 | -32,640 | 0.14% | 19,423,832 |
| 2011-09-02 | 2011-08-31 | 31.368 | 625,774 | -2,066 | 0.14% | 19,629,391 |
| 2011-08-30 | 2011-08-26 | 28.870 | 627,840 | -31,675 | 0.14% | 18,125,956 |
| 2011-08-29 | 2011-08-25 | 28.144 | 659,515 | -24,101 | 0.15% | 18,561,540 |
| 2011-08-25 | 2011-08-23 | 26.169 | 683,616 | +33,741 | 0.16% | 17,889,679 |
| 2011-08-24 | 2011-08-22 | 25.704 | 649,875 | +827 | 0.15% | 16,704,699 |
| 2011-08-23 | 2011-08-19 | 25.559 | 649,048 | +20,520 | 0.15% | 16,589,184 |
| 2011-08-22 | 2011-08-18 | 26.721 | 628,528 | -6,886 | 0.14% | 16,794,923 |
| 2011-08-19 | 2011-08-17 | 27.592 | 635,414 | +9,915 | 0.15% | 17,532,584 |
| 2011-08-18 | 2011-08-16 | 27.796 | 625,499 | -19,556 | 0.14% | 17,386,177 |
| 2011-08-17 | 2011-08-15 | 26.663 | 645,055 | +17,904 | 0.15% | 17,199,070 |
| 2011-08-16 | 2011-08-12 | 25.269 | 627,151 | -89,104 | 0.14% | 15,847,360 |
| 2011-08-15 | 2011-08-11 | 26.489 | 716,255 | +26,579 | 0.17% | 18,972,653 |
| 2011-08-12 | 2011-08-10 | 30.715 | 689,676 | -2,065 | 0.16% | 21,183,174 |
| 2011-08-11 | 2011-08-09 | 29.262 | 691,741 | +6,472 | 0.16% | 20,242,033 |
| 2011-08-10 | 2011-08-08 | 30.642 | 685,269 | +5,509 | 0.16% | 20,998,056 |
| 2011-08-09 | 2011-08-05 | 31.078 | 679,760 | -41,316 | 0.16% | 21,125,400 |
| 2011-08-08 | 2011-08-04 | 33.329 | 721,076 | +2,755 | 0.17% | 24,032,518 |
| 2011-08-05 | 2011-08-03 | 33.692 | 718,321 | +3,718 | 0.17% | 24,201,490 |
| 2011-08-04 | 2011-08-02 | 34.781 | 714,603 | -2,341 | 0.16% | 24,854,550 |
| 2011-08-03 | 2011-08-01 | 35.580 | 716,944 | +10,329 | 0.17% | 25,508,615 |
| 2011-08-02 | 2011-07-29 | 35.362 | 706,615 | +2,066 | 0.16% | 24,987,187 |
| 2011-08-01 | 2011-07-28 | 35.652 | 704,549 | +7,574 | 0.16% | 25,118,763 |
| 2011-07-29 | 2011-07-27 | 35.943 | 696,975 | +7,713 | 0.16% | 25,051,167 |
| 2011-07-28 | 2011-07-26 | 35.943 | 689,262 | +4,682 | 0.16% | 24,773,941 |
| 2011-07-27 | 2011-07-25 | 35.870 | 684,580 | +1,239 | 0.16% | 24,555,948 |
| 2011-07-26 | 2011-07-22 | 36.306 | 683,341 | +3,443 | 0.16% | 24,809,216 |
| 2011-07-25 | 2011-07-21 | 36.451 | 679,898 | +2,755 | 0.16% | 24,782,952 |
| 2011-07-22 | 2011-07-20 | 37.177 | 677,143 | +275 | 0.16% | 25,174,213 |
| 2011-07-21 | 2011-07-19 | 36.959 | 676,868 | +689 | 0.16% | 25,016,545 |
| 2011-07-20 | 2011-07-18 | 38.266 | 676,179 | +20,658 | 0.16% | 25,874,851 |
| 2011-07-19 | 2011-07-15 | 38.411 | 655,521 | -8,263 | 0.15% | 25,179,543 |
| 2011-07-18 | 2011-07-14 | 38.847 | 663,784 | -24,377 | 0.15% | 25,786,127 |
| 2011-07-14 | 2011-07-12 | 38.775 | 688,161 | +2,176 | 0.16% | 26,683,136 |
| 2011-07-13 | 2011-07-11 | 40.227 | 685,985 | +16,802 | 0.16% | 27,594,971 |
| 2011-07-12 | 2011-07-08 | 40.953 | 669,183 | -169,395 | 0.15% | 27,404,984 |
| 2011-07-11 | 2011-07-07 | 41.752 | 838,578 | -413 | 0.19% | 35,011,996 |
| 2011-07-08 | 2011-07-06 | 40.517 | 838,991 | -34,430 | 0.19% | 33,993,592 |
| 2011-07-07 | 2011-07-05 | 40.808 | 873,421 | +207,905 | 0.20% | 35,642,282 |
| 2011-07-06 | 2011-07-04 | 41.679 | 665,516 | -19,143 | 0.18% | 27,738,051 |
| 2011-07-05 | 2011-06-30 | 40.953 | 684,659 | +11,844 | 0.19% | 28,038,772 |
| 2011-06-30 | 2011-06-28 | 40.009 | 672,815 | +72,027 | 0.19% | 26,918,622 |
| 2011-06-29 | 2011-06-27 | 39.428 | 600,788 | +45,310 | 0.17% | 23,687,904 |
| 2011-06-28 | 2011-06-24 | 39.283 | 555,478 | +2,892 | 0.15% | 21,820,751 |
| 2011-06-27 | 2011-06-23 | 39.791 | 552,586 | +94,338 | 0.15% | 21,988,013 |
| 2011-06-21 | 2011-06-17 | 39.283 | 458,248 | +48,202 | 0.13% | 18,001,281 |
| 2011-06-20 | 2011-06-16 | 40.299 | 410,046 | -34,430 | 0.11% | 16,524,606 |
| 2011-06-17 | 2011-06-15 | 40.590 | 444,476 | -2,066 | 0.12% | 18,041,211 |
| 2011-06-16 | 2011-06-14 | 40.227 | 446,542 | -11,155 | 0.12% | 17,962,949 |
| 2011-06-15 | 2011-06-13 | 38.992 | 457,697 | +1,377 | 0.13% | 17,846,699 |
| 2011-06-14 | 2011-06-10 | 39.428 | 456,320 | +13,083 | 0.13% | 17,991,811 |
| 2011-06-13 | 2011-06-09 | 39.864 | 443,237 | -353,663 | 0.12% | 17,669,079 |
| 2011-06-10 | 2011-06-08 | 40.082 | 796,900 | -103,014 | 0.22% | 31,940,996 |
| 2011-06-09 | 2011-06-07 | 40.227 | 899,914 | +827 | 0.25% | 36,200,647 |
| 2011-06-08 | 2011-06-03 | 39.283 | 899,087 | -37,184 | 0.25% | 35,318,686 |
| 2011-06-03 | 2011-06-01 | 39.936 | 936,271 | -3,994 | 0.26% | 37,391,236 |
| 2011-06-02 | 2011-05-31 | 40.227 | 940,265 | -11,156 | 0.26% | 37,823,838 |
| 2011-06-01 | 2011-05-30 | 39.573 | 951,421 | -43,519 | 0.26% | 37,650,851 |
| 2011-05-31 | 2011-05-27 | 38.775 | 994,940 | +689 | 0.28% | 38,578,355 |
| 2011-05-30 | 2011-05-26 | 38.557 | 994,251 | -63,076 | 0.28% | 38,335,057 |
| 2011-05-27 | 2011-05-25 | 38.411 | 1,057,327 | +20,796 | 0.29% | 40,613,512 |
| 2011-05-26 | 2011-05-24 | 38.629 | 1,036,531 | +38,561 | 0.29% | 40,040,499 |
| 2011-05-25 | 2011-05-23 | 38.121 | 997,970 | +90,895 | 0.28% | 38,043,665 |
| 2011-05-24 | 2011-05-20 | 39.936 | 907,075 | -283,702 | 0.25% | 36,225,254 |
| 2011-05-23 | 2011-05-19 | 39.573 | 1,190,777 | -42,383 | 0.33% | 47,122,953 |
| 2011-05-20 | 2011-05-18 | 38.847 | 1,233,160 | +689 | 0.34% | 47,904,771 |
| 2011-05-19 | 2011-05-17 | 38.339 | 1,232,471 | +6,060 | 0.34% | 47,251,564 |
| 2011-05-18 | 2011-05-16 | 37.831 | 1,226,411 | +1,377 | 0.34% | 46,395,869 |
| 2011-05-17 | 2011-05-13 | 38.194 | 1,225,034 | -11,982 | 0.34% | 46,788,535 |
| 2011-05-16 | 2011-05-12 | 38.339 | 1,237,016 | +11,156 | 0.34% | 47,425,814 |
| 2011-05-13 | 2011-05-11 | 38.920 | 1,225,860 | +370,877 | 0.34% | 47,710,198 |
| 2011-05-12 | 2011-05-09 | 39.501 | 854,983 | +20,658 | 0.24% | 33,772,401 |
| 2011-05-11 | 2011-05-06 | 39.428 | 834,325 | -179,035 | 0.23% | 32,895,814 |
| 2011-05-09 | 2011-05-05 | 39.065 | 1,013,360 | +2,755 | 0.28% | 39,586,909 |
| 2011-05-06 | 2011-05-04 | 38.920 | 1,010,605 | +38,561 | 0.28% | 39,332,521 |
| 2011-05-04 | 2011-04-29 | 40.590 | 972,044 | +70,650 | 0.27% | 39,455,113 |
| 2011-05-03 | 2011-04-28 | 41.098 | 901,394 | +42,693 | 0.25% | 37,045,601 |
| 2011-04-29 | 2011-04-27 | 41.534 | 858,701 | -6,060 | 0.24% | 35,665,109 |
| 2011-04-28 | 2011-04-26 | 42.405 | 864,761 | -76,434 | 0.24% | 36,670,303 |
| 2011-04-27 | 2011-04-21 | 42.333 | 941,195 | -14,460 | 0.26% | 39,843,155 |
| 2011-04-26 | 2011-04-20 | 41.534 | 955,655 | +81,254 | 0.26% | 39,691,976 |
| 2011-04-21 | 2011-04-19 | 40.590 | 874,401 | -33,190 | 0.24% | 35,491,799 |
| 2011-04-20 | 2011-04-18 | 40.808 | 907,591 | +24,789 | 0.25% | 37,036,680 |
| 2011-04-19 | 2011-04-15 | 41.316 | 882,802 | +28,921 | 0.24% | 36,473,810 |
| 2011-04-18 | 2011-04-14 | 40.372 | 853,881 | -66,518 | 0.24% | 34,472,890 |
| 2011-04-15 | 2011-04-13 | 60.841 | 920,399 | -689 | 0.25% | 55,997,937 |
| 2011-04-14 | 2011-04-12 | 58.904 | 921,088 | +111,508 | 0.25% | 54,255,664 |
| 2011-04-13 | 2011-04-11 | 59.872 | 809,580 | -13,061 | 0.27% | 48,471,508 |
| 2011-04-12 | 2011-04-08 | 61.545 | 822,641 | +73,824 | 0.28% | 50,629,702 |
| 2011-04-11 | 2011-04-07 | 60.489 | 748,817 | -1,704 | 0.25% | 45,295,001 |
| 2011-04-08 | 2011-04-06 | 61.369 | 750,521 | -45,543 | 0.25% | 46,058,890 |
| 2011-04-07 | 2011-04-04 | 61.633 | 796,064 | +28,393 | 0.27% | 49,064,104 |
| 2011-04-06 | 2011-04-01 | 64.451 | 767,671 | -340 | 0.26% | 49,477,080 |
| 2011-04-04 | 2011-03-31 | 63.747 | 768,011 | +10,221 | 0.26% | 48,958,021 |
| 2011-04-01 | 2011-03-30 | 61.721 | 757,790 | +58,946 | 0.25% | 46,771,870 |
| 2011-03-31 | 2011-03-29 | 61.017 | 698,844 | -43,840 | 0.23% | 42,641,387 |
| 2011-03-30 | 2011-03-28 | 62.162 | 742,684 | -29,530 | 0.25% | 46,166,464 |
| 2011-03-29 | 2011-03-25 | 61.986 | 772,214 | -56,560 | 0.26% | 47,866,114 |
| 2011-03-28 | 2011-03-24 | 62.250 | 828,774 | +568 | 0.28% | 51,590,932 |
| 2011-03-25 | 2011-03-23 | 60.929 | 828,206 | +57,923 | 0.28% | 50,461,750 |
| 2011-03-24 | 2011-03-22 | 61.281 | 770,283 | +58,718 | 0.26% | 47,203,847 |
| 2011-03-23 | 2011-03-21 | 62.954 | 711,565 | +455 | 0.24% | 44,795,920 |
| 2011-03-22 | 2011-03-18 | 63.306 | 711,110 | -55,084 | 0.24% | 45,017,722 |
| 2011-03-21 | 2011-03-17 | 63.218 | 766,194 | +108,237 | 0.26% | 48,437,424 |
| 2011-03-18 | 2011-03-16 | 63.747 | 657,957 | -5,225 | 0.22% | 41,942,462 |
| 2011-03-17 | 2011-03-15 | 59.872 | 663,182 | +227 | 0.22% | 39,706,306 |
| 2011-03-16 | 2011-03-14 | 60.489 | 662,955 | +23,170 | 0.22% | 40,101,317 |
| 2011-03-15 | 2011-03-11 | 59.696 | 639,785 | -114,711 | 0.21% | 38,192,808 |
| 2011-03-14 | 2011-03-10 | 60.489 | 754,496 | +3,975 | 0.25% | 45,638,517 |
| 2011-03-10 | 2011-03-08 | 62.690 | 750,521 | +3,606 | 0.25% | 47,050,115 |
| 2011-03-09 | 2011-03-07 | 61.457 | 746,915 | +87,794 | 0.25% | 45,903,357 |
| 2011-03-08 | 2011-03-04 | 62.074 | 659,121 | +22,601 | 0.22% | 40,914,016 |
| 2011-03-07 | 2011-03-03 | 62.954 | 636,520 | -48,269 | 0.21% | 40,071,531 |
| 2011-03-04 | 2011-03-02 | 61.017 | 684,789 | +3,748 | 0.23% | 41,783,792 |
| 2011-03-03 | 2011-03-01 | 62.074 | 681,041 | +28,393 | 0.23% | 42,274,669 |
| 2011-03-02 | 2011-02-28 | 63.218 | 652,648 | -9,483 | 0.22% | 41,259,247 |
| 2011-03-01 | 2011-02-25 | 59.696 | 662,131 | -3,407 | 0.22% | 39,526,782 |
| 2011-02-28 | 2011-02-24 | 59.784 | 665,538 | -11,358 | 0.22% | 39,788,766 |
| 2011-02-24 | 2011-02-22 | 59.080 | 676,896 | -126,409 | 0.23% | 39,991,004 |
| 2011-02-23 | 2011-02-21 | 61.193 | 803,305 | +116,755 | 0.27% | 49,156,745 |
| 2011-02-22 | 2011-02-18 | 59.960 | 686,550 | +66,669 | 0.23% | 41,165,854 |
| 2011-02-21 | 2011-02-17 | 59.872 | 619,881 | -31,233 | 0.21% | 37,113,771 |
| 2011-02-18 | 2011-02-16 | 57.495 | 651,114 | -86,658 | 0.22% | 37,435,881 |
| 2011-02-17 | 2011-02-15 | 55.822 | 737,772 | -31,119 | 0.25% | 41,184,071 |
| 2011-02-16 | 2011-02-14 | 54.061 | 768,891 | -10,222 | 0.26% | 41,567,221 |
| 2011-02-15 | 2011-02-11 | 53.269 | 779,113 | +10,789 | 0.26% | 41,502,444 |
| 2011-02-14 | 2011-02-10 | 53.357 | 768,324 | -95,970 | 0.26% | 40,995,375 |
| 2011-02-11 | 2011-02-09 | 53.357 | 864,294 | +108,123 | 0.29% | 46,116,036 |
| 2011-02-08 | 2011-02-02 | 54.149 | 756,171 | +91,200 | 0.25% | 40,946,141 |
| 2011-02-07 | 2011-01-31 | 54.149 | 664,971 | +30,098 | 0.22% | 36,007,723 |
| 2011-02-01 | 2011-01-28 | 52.917 | 634,873 | +2,328 | 0.21% | 33,595,350 |
| 2011-01-31 | 2011-01-27 | 51.684 | 632,545 | +111,644 | 0.21% | 32,692,443 |
| 2011-01-28 | 2011-01-26 | 52.300 | 520,901 | +2,045 | 0.17% | 27,243,285 |
| 2011-01-27 | 2011-01-25 | 52.036 | 518,856 | +1,675 | 0.17% | 26,999,279 |
| 2011-01-26 | 2011-01-24 | 51.420 | 517,181 | -99,492 | 0.17% | 26,593,362 |
| 2011-01-25 | 2011-01-21 | 52.212 | 616,673 | +455 | 0.21% | 32,197,894 |
| 2011-01-24 | 2011-01-20 | 52.741 | 616,218 | -4,657 | 0.21% | 32,499,677 |
| 2011-01-21 | 2011-01-19 | 53.885 | 620,875 | -5,565 | 0.21% | 33,455,956 |
| 2011-01-20 | 2011-01-18 | 53.885 | 626,440 | -909 | 0.21% | 33,755,827 |
| 2011-01-18 | 2011-01-14 | 55.294 | 627,349 | -56,787 | 0.21% | 34,688,594 |
| 2011-01-17 | 2011-01-13 | 55.470 | 684,136 | -11,358 | 0.23% | 37,949,044 |
| 2011-01-14 | 2011-01-12 | 55.382 | 695,494 | -568 | 0.23% | 38,517,836 |
| 2011-01-13 | 2011-01-11 | 54.854 | 696,062 | +28,394 | 0.23% | 38,181,573 |
| 2011-01-12 | 2011-01-10 | 54.678 | 667,668 | +28,394 | 0.22% | 36,506,484 |
| 2011-01-10 | 2011-01-06 | 55.118 | 639,274 | -56,788 | 0.21% | 35,235,401 |
| 2011-01-07 | 2011-01-05 | 56.086 | 696,062 | -2,498 | 0.23% | 39,039,586 |
| 2011-01-05 | 2011-01-03 | 56.174 | 698,560 | -28,394 | 0.23% | 39,241,196 |
| 2010-12-30 | 2010-12-28 | 53.445 | 726,954 | +8,007 | 0.24% | 38,852,008 |
| 2010-12-29 | 2010-12-24 | 55.206 | 718,947 | -1,022 | 0.24% | 39,690,106 |
| 2010-12-28 | 2010-12-22 | 55.206 | 719,969 | -48,269 | 0.24% | 39,746,527 |
| 2010-12-23 | 2010-12-21 | 54.766 | 768,238 | -6,474 | 0.26% | 42,073,052 |
| 2010-12-21 | 2010-12-17 | 55.030 | 774,712 | +2,498 | 0.26% | 42,632,239 |
| 2010-12-20 | 2010-12-16 | 55.206 | 772,214 | +5,679 | 0.26% | 42,630,758 |
| 2010-12-17 | 2010-12-15 | 55.910 | 766,535 | -1,136 | 0.26% | 42,857,177 |
| 2010-12-16 | 2010-12-14 | 56.439 | 767,671 | -5,767 | 0.26% | 43,326,241 |
| 2010-12-15 | 2010-12-13 | 55.910 | 773,438 | -3,861 | 0.26% | 43,243,125 |
| 2010-12-13 | 2010-12-09 | 53.797 | 777,299 | -26,691 | 0.26% | 41,816,450 |
| 2010-12-10 | 2010-12-08 | 54.590 | 803,990 | -3,520 | 0.27% | 43,889,454 |
| 2010-12-09 | 2010-12-07 | 54.502 | 807,510 | -2,726 | 0.27% | 44,010,510 |
| 2010-12-08 | 2010-12-06 | 53.269 | 810,236 | +5,679 | 0.27% | 43,160,330 |
| 2010-12-07 | 2010-12-03 | 54.237 | 804,557 | -5,679 | 0.27% | 43,637,049 |
| 2010-12-06 | 2010-12-02 | 52.476 | 810,236 | +2,385 | 0.27% | 42,518,275 |
| 2010-12-03 | 2010-12-01 | 51.772 | 807,851 | +23,396 | 0.27% | 41,824,084 |
| 2010-12-02 | 2010-11-30 | 50.275 | 784,455 | -340 | 0.26% | 39,438,645 |
| 2010-11-30 | 2010-11-26 | 50.099 | 784,795 | +28,961 | 0.26% | 39,317,540 |
| 2010-11-29 | 2010-11-25 | 51.244 | 755,834 | +28,394 | 0.25% | 38,731,762 |
| 2010-11-26 | 2010-11-24 | 51.596 | 727,440 | -1,022 | 0.24% | 37,532,945 |
| 2010-11-25 | 2010-11-23 | 51.948 | 728,462 | +57,923 | 0.24% | 37,842,233 |
| 2010-11-23 | 2010-11-19 | 52.476 | 670,539 | +454 | 0.23% | 35,187,478 |
| 2010-11-22 | 2010-11-18 | 51.684 | 670,085 | +227 | 0.22% | 34,632,659 |
| 2010-11-19 | 2010-11-17 | 49.747 | 669,858 | +2,272 | 0.22% | 33,323,380 |
| 2010-11-18 | 2010-11-16 | 50.539 | 667,586 | +1,022 | 0.22% | 33,739,369 |
| 2010-11-17 | 2010-11-15 | 50.980 | 666,564 | +27,031 | 0.22% | 33,981,165 |
| 2010-11-16 | 2010-11-12 | 50.275 | 639,533 | -16,582 | 0.21% | 32,152,660 |
| 2010-11-15 | 2010-11-11 | 51.508 | 656,115 | -454 | 0.22% | 33,795,095 |
| 2010-11-12 | 2010-11-10 | 51.684 | 656,569 | +12,493 | 0.22% | 33,934,099 |
| 2010-11-11 | 2010-11-09 | 52.741 | 644,076 | -3,918 | 0.22% | 33,968,923 |
| 2010-11-10 | 2010-11-08 | 53.093 | 647,994 | +6,814 | 0.22% | 34,403,778 |
| 2010-11-08 | 2010-11-04 | 54.766 | 641,180 | -18,399 | 0.22% | 35,114,638 |
| 2010-11-05 | 2010-11-03 | 53.797 | 659,579 | -568 | 0.22% | 35,483,453 |
| 2010-11-04 | 2010-11-02 | 52.917 | 660,147 | -65,391 | 0.22% | 34,932,766 |
| 2010-11-03 | 2010-11-01 | 52.212 | 725,538 | +12,039 | 0.24% | 37,881,983 |
| 2010-11-02 | 2010-10-29 | 50.715 | 713,499 | -4,997 | 0.24% | 36,185,426 |
| 2010-11-01 | 2010-10-28 | 52.917 | 718,496 | +1,476 | 0.24% | 38,020,399 |
| 2010-10-28 | 2010-10-26 | 57.671 | 717,020 | -29,529 | 0.24% | 41,351,419 |
| 2010-10-27 | 2010-10-25 | 57.407 | 746,549 | +57,514 | 0.25% | 42,857,196 |
| 2010-10-26 | 2010-10-22 | 57.495 | 689,035 | +3,975 | 0.23% | 39,616,154 |
| 2010-10-25 | 2010-10-21 | 58.023 | 685,060 | -9,653 | 0.23% | 39,749,518 |
| 2010-10-22 | 2010-10-20 | 55.822 | 694,713 | +29,756 | 0.23% | 38,780,422 |
| 2010-10-21 | 2010-10-19 | 55.206 | 664,957 | +6,020 | 0.22% | 36,709,540 |
| 2010-10-20 | 2010-10-18 | 54.854 | 658,937 | -146,285 | 0.22% | 36,145,129 |
| 2010-10-19 | 2010-10-15 | 54.590 | 805,222 | -2,839 | 0.27% | 43,956,709 |
| 2010-10-18 | 2010-10-14 | 55.470 | 808,061 | -82,910 | 0.27% | 44,823,167 |
| 2010-10-15 | 2010-10-13 | 55.206 | 890,971 | +56,788 | 0.30% | 49,186,843 |
| 2010-10-14 | 2010-10-12 | 55.998 | 834,183 | -2,272 | 0.28% | 46,712,842 |
| 2010-10-13 | 2010-10-11 | 55.470 | 836,455 | -2,328 | 0.28% | 46,398,183 |
| 2010-10-12 | 2010-10-08 | 55.646 | 838,783 | +1,363 | 0.28% | 46,675,023 |
| 2010-10-11 | 2010-10-07 | 55.822 | 837,420 | -1,136 | 0.28% | 46,746,643 |
| 2010-10-08 | 2010-10-06 | 55.382 | 838,556 | -3,294 | 0.28% | 46,440,893 |
| 2010-10-05 | 2010-09-30 | 54.413 | 841,850 | +15,106 | 0.28% | 45,807,969 |
| 2010-10-04 | 2010-09-29 | 54.854 | 826,744 | -15,560 | 0.28% | 45,349,963 |
| 2010-09-30 | 2010-09-28 | 53.533 | 842,304 | +14,197 | 0.28% | 45,091,043 |
| 2010-09-29 | 2010-09-27 | 56.086 | 828,107 | +17,036 | 0.28% | 46,445,510 |
| 2010-09-28 | 2010-09-24 | 55.910 | 811,071 | +48,951 | 0.27% | 45,347,196 |
| 2010-09-27 | 2010-09-22 | 57.495 | 762,120 | -568 | 0.26% | 43,818,185 |
| 2010-09-24 | 2010-09-21 | 56.439 | 762,688 | -12,607 | 0.26% | 43,045,007 |
| 2010-09-21 | 2010-09-17 | 54.942 | 775,295 | -13,004 | 0.26% | 42,596,059 |
| 2010-09-20 | 2010-09-16 | 53.445 | 788,299 | -3,862 | 0.26% | 42,130,587 |
| 2010-09-17 | 2010-09-15 | 55.118 | 792,161 | -11,357 | 0.27% | 43,662,202 |
| 2010-09-16 | 2010-09-14 | 55.294 | 803,518 | -1,136 | 0.27% | 44,429,671 |
| 2010-09-15 | 2010-09-13 | 53.797 | 804,654 | -192,282 | 0.27% | 43,288,070 |
| 2010-09-14 | 2010-09-10 | 53.357 | 996,936 | -11,358 | 0.33% | 53,193,400 |
| 2010-09-13 | 2010-09-09 | 53.269 | 1,008,294 | -568 | 0.34% | 53,710,649 |
| 2010-09-08 | 2010-09-06 | 52.653 | 1,008,862 | -57,979 | 0.34% | 53,119,110 |
| 2010-09-07 | 2010-09-03 | 52.388 | 1,066,841 | -53,381 | 0.36% | 55,890,051 |
| 2010-09-06 | 2010-09-02 | 51.420 | 1,120,222 | +61,054 | 0.38% | 57,601,632 |
| 2010-09-03 | 2010-09-01 | 50.804 | 1,059,168 | +54,338 | 0.36% | 53,809,444 |
| 2010-09-02 | 2010-08-31 | 50.892 | 1,004,830 | +113,575 | 0.34% | 51,137,357 |
| 2010-09-01 | 2010-08-30 | 50.187 | 891,255 | -161,844 | 0.30% | 44,729,565 |
| 2010-08-31 | 2010-08-27 | 48.778 | 1,053,099 | +253,840 | 0.35% | 51,368,491 |
| 2010-08-30 | 2010-08-26 | 48.690 | 799,259 | -168,886 | 0.27% | 38,916,207 |
| 2010-08-27 | 2010-08-25 | 46.489 | 968,145 | +17,604 | 0.32% | 45,008,255 |
| 2010-08-26 | 2010-08-24 | 46.753 | 950,541 | +108,123 | 0.32% | 44,440,938 |
| 2010-08-25 | 2010-08-23 | 47.370 | 842,418 | +45,317 | 0.28% | 39,905,041 |
| 2010-08-24 | 2010-08-20 | 47.194 | 797,101 | -795 | 0.27% | 37,618,025 |
| 2010-08-19 | 2010-08-17 | 45.785 | 797,896 | -568 | 0.27% | 36,531,497 |
| 2010-08-18 | 2010-08-16 | 45.609 | 798,464 | +7,382 | 0.27% | 36,416,897 |
| 2010-08-17 | 2010-08-13 | 44.552 | 791,082 | -68,145 | 0.27% | 35,244,379 |
| 2010-08-16 | 2010-08-12 | 43.143 | 859,227 | -4,429 | 0.29% | 37,069,936 |
| 2010-08-13 | 2010-08-11 | 45.609 | 863,656 | -1,136 | 0.29% | 39,390,219 |
| 2010-08-12 | 2010-08-10 | 46.929 | 864,792 | -4,543 | 0.29% | 40,584,174 |
| 2010-08-11 | 2010-08-09 | 47.017 | 869,335 | +26,122 | 0.29% | 40,873,918 |
| 2010-08-10 | 2010-08-06 | 48.074 | 843,213 | -567 | 0.28% | 40,536,643 |
| 2010-08-06 | 2010-08-04 | 44.992 | 843,780 | -29,530 | 0.28% | 37,963,651 |
| 2010-08-05 | 2010-08-03 | 45.168 | 873,310 | -9,995 | 0.29% | 39,446,061 |
| 2010-08-04 | 2010-08-02 | 45.256 | 883,305 | -22,828 | 0.30% | 39,975,293 |
| 2010-08-03 | 2010-07-30 | 43.760 | 906,133 | +1,136 | 0.30% | 39,652,099 |
| 2010-08-02 | 2010-07-29 | 44.200 | 904,997 | +562,082 | 0.30% | 40,000,802 |
| 2010-07-29 | 2010-07-27 | 44.112 | 342,915 | -4,316 | 0.12% | 15,126,625 |
| 2010-07-28 | 2010-07-26 | 43.936 | 347,231 | +35,549 | 0.12% | 15,255,867 |
| 2010-07-27 | 2010-07-23 | 43.496 | 311,682 | +11,811 | 0.10% | 13,556,779 |
| 2010-07-26 | 2010-07-22 | 42.879 | 299,871 | -4,543 | 0.10% | 12,858,232 |
| 2010-07-23 | 2010-07-21 | 42.263 | 304,414 | +5,679 | 0.10% | 12,865,412 |
| 2010-07-22 | 2010-07-20 | 41.911 | 298,735 | -1,590 | 0.10% | 12,520,190 |
| 2010-07-21 | 2010-07-19 | 40.238 | 300,325 | +1,136 | 0.10% | 12,084,412 |
| 2010-07-20 | 2010-07-16 | 39.886 | 299,189 | -80,979 | 0.10% | 11,933,330 |
| 2010-07-19 | 2010-07-15 | 41.911 | 380,168 | -1,136 | 0.13% | 15,933,103 |
| 2010-07-16 | 2010-07-14 | 42.615 | 381,304 | +5,793 | 0.13% | 16,249,297 |
| 2010-07-15 | 2010-07-13 | 41.030 | 375,511 | -1,023 | 0.13% | 15,407,296 |
| 2010-07-14 | 2010-07-12 | 40.854 | 376,534 | +1,250 | 0.13% | 15,382,964 |
| 2010-07-13 | 2010-07-09 | 41.558 | 375,284 | +71,779 | 0.13% | 15,596,239 |
| 2010-07-12 | 2010-07-08 | 42.175 | 303,505 | -76,436 | 0.10% | 12,800,272 |
| 2010-07-09 | 2010-07-07 | 41.735 | 379,941 | -79,275 | 0.13% | 15,856,683 |
| 2010-07-08 | 2010-07-06 | 42.615 | 459,216 | +112,212 | 0.15% | 19,569,522 |
| 2010-07-07 | 2010-07-05 | 40.502 | 347,004 | +34,300 | 0.12% | 14,054,330 |
| 2010-07-06 | 2010-07-02 | 41.999 | 312,704 | -60,763 | 0.10% | 13,133,173 |
| 2010-07-05 | 2010-06-30 | 42.175 | 373,467 | +96,539 | 0.13% | 15,750,908 |
| 2010-07-02 | 2010-06-29 | 43.936 | 276,928 | -20,898 | 0.09% | 12,167,049 |
| 2010-06-30 | 2010-06-28 | 45.345 | 297,826 | +33,959 | 0.10% | 13,504,785 |
| 2010-06-29 | 2010-06-25 | 45.521 | 263,867 | +11,016 | 0.09% | 12,011,395 |
| 2010-06-28 | 2010-06-24 | 47.017 | 252,851 | -33,845 | 0.08% | 11,888,410 |
| 2010-06-25 | 2010-06-23 | 48.866 | 286,696 | -16,923 | 0.10% | 14,009,817 |
| 2010-06-23 | 2010-06-21 | 49.483 | 303,619 | +114,874 | 0.10% | 15,023,915 |
| 2010-06-21 | 2010-06-17 | 46.929 | 188,745 | +1,476 | 0.10% | 8,857,691 |
| 2010-06-18 | 2010-06-15 | 45.256 | 187,269 | +568 | 0.09% | 8,475,139 |
| 2010-06-17 | 2010-06-14 | 45.697 | 186,701 | +1,136 | 0.09% | 8,531,627 |
| 2010-06-14 | 2010-06-10 | 44.200 | 185,565 | +2,271 | 0.09% | 8,201,960 |
| 2010-06-11 | 2010-06-09 | 44.904 | 183,294 | -227 | 0.09% | 8,230,690 |
| 2010-06-10 | 2010-06-08 | 43.496 | 183,521 | +454 | 0.09% | 7,982,346 |
| 2010-06-09 | 2010-06-07 | 43.407 | 183,067 | +568 | 0.09% | 7,946,481 |
| 2010-06-08 | 2010-06-04 | 45.433 | 182,499 | +20,444 | 0.09% | 8,291,403 |
| 2010-06-07 | 2010-06-03 | 46.665 | 162,055 | +15,332 | 0.08% | 7,562,339 |
| 2010-06-04 | 2010-06-02 | 46.929 | 146,723 | -17,036 | 0.07% | 6,885,623 |
| 2010-06-02 | 2010-05-31 | 45.433 | 163,759 | -1,363 | 0.08% | 7,439,996 |
| 2010-06-01 | 2010-05-28 | 45.433 | 165,122 | +15,333 | 0.08% | 7,501,921 |
| 2010-05-31 | 2010-05-27 | 42.879 | 149,789 | +1,363 | 0.08% | 6,422,834 |
| 2010-05-28 | 2010-05-26 | 42.967 | 148,426 | -1,818 | 0.07% | 6,377,459 |
| 2010-05-25 | 2010-05-20 | 43.760 | 150,244 | -3,975 | 0.08% | 6,574,631 |
| 2010-05-24 | 2010-05-19 | 44.376 | 154,219 | +795 | 0.08% | 6,843,626 |
| 2010-05-20 | 2010-05-18 | 47.017 | 153,424 | +568 | 0.08% | 7,213,606 |
| 2010-05-19 | 2010-05-17 | 45.521 | 152,856 | +2,499 | 0.08% | 6,958,103 |
| 2010-05-17 | 2010-05-13 | 49.395 | 150,357 | -1,931 | 0.08% | 7,426,845 |
| 2010-05-13 | 2010-05-11 | 46.753 | 152,288 | +3,294 | 0.08% | 7,119,968 |
| 2010-05-12 | 2010-05-10 | 48.955 | 148,994 | +1,022 | 0.08% | 7,293,927 |
| 2010-05-11 | 2010-05-07 | 47.898 | 147,972 | +3,975 | 0.07% | 7,087,552 |
| 2010-05-10 | 2010-05-06 | 48.162 | 143,997 | +1,363 | 0.07% | 6,935,194 |
| 2010-05-07 | 2010-05-05 | 49.747 | 142,634 | +568 | 0.07% | 7,095,604 |
| 2010-05-06 | 2010-05-04 | 51.244 | 142,066 | -5,111 | 0.07% | 7,279,993 |
| 2010-05-05 | 2010-05-03 | 49.923 | 147,177 | +2,499 | 0.07% | 7,347,521 |
| 2010-05-04 | 2010-04-30 | 49.835 | 144,678 | +4,202 | 0.07% | 7,210,025 |
| 2010-05-03 | 2010-04-29 | 118.719 | 140,476 | +681 | 0.07% | 16,677,149 |
| 2010-04-30 | 2010-04-28 | 123.244 | 139,795 | +49,568 | 0.07% | 17,228,896 |
| 2010-04-29 | 2010-04-27 | 124.176 | 90,227 | -2,254 | 0.07% | 11,203,997 |
| 2010-04-28 | 2010-04-26 | 126.172 | 92,481 | -226 | 0.07% | 11,668,517 |
| 2010-04-27 | 2010-04-23 | 121.780 | 92,707 | +4,133 | 0.07% | 11,289,857 |
| 2010-04-26 | 2010-04-22 | 123.111 | 88,574 | +751 | 0.07% | 10,904,426 |
| 2010-04-23 | 2010-04-21 | 122.579 | 87,823 | -3,757 | 0.07% | 10,765,215 |
| 2010-04-22 | 2010-04-20 | 121.381 | 91,580 | -1,277 | 0.07% | 11,116,045 |
| 2010-04-21 | 2010-04-19 | 121.115 | 92,857 | +3,757 | 0.07% | 11,246,331 |
| 2010-04-19 | 2010-04-15 | 125.240 | 89,100 | +6,762 | 0.07% | 11,158,920 |
| 2010-04-16 | 2010-04-14 | 127.769 | 82,338 | -8,415 | 0.06% | 10,520,258 |
| 2010-04-15 | 2010-04-13 | 129.632 | 90,753 | -4,358 | 0.07% | 11,764,535 |
| 2010-04-14 | 2010-04-12 | 129.766 | 95,111 | +2,440 | 0.07% | 12,342,132 |
| 2010-04-13 | 2010-04-09 | 129.499 | 92,671 | -375 | 0.07% | 12,000,836 |
| 2010-04-12 | 2010-04-08 | 124.841 | 93,046 | +2,930 | 0.07% | 11,615,967 |
| 2010-04-09 | 2010-04-07 | 126.571 | 90,116 | -8,340 | 0.07% | 11,406,102 |
| 2010-04-08 | 2010-04-01 | 128.435 | 98,456 | +3,757 | 0.07% | 12,645,160 |
| 2010-04-07 | 2010-03-31 | 125.240 | 94,699 | +5,109 | 0.07% | 11,860,141 |
| 2010-04-01 | 2010-03-30 | 124.575 | 89,590 | -751 | 0.07% | 11,160,669 |
| 2010-03-31 | 2010-03-29 | 122.445 | 90,341 | -1,127 | 0.07% | 11,061,844 |
| 2010-03-30 | 2010-03-26 | 122.046 | 91,468 | -7,739 | 0.07% | 11,163,319 |
| 2010-03-29 | 2010-03-25 | 122.445 | 99,207 | +1,577 | 0.08% | 12,147,446 |
| 2010-03-26 | 2010-03-24 | 121.913 | 97,630 | -8,640 | 0.07% | 11,902,374 |
| 2010-03-25 | 2010-03-23 | 117.122 | 106,270 | +24,419 | 0.08% | 12,446,527 |
| 2010-03-24 | 2010-03-22 | 121.248 | 81,851 | -27,951 | 0.06% | 9,924,239 |
| 2010-03-23 | 2010-03-19 | 125.107 | 109,802 | +4,584 | 0.08% | 13,737,033 |
| 2010-03-22 | 2010-03-18 | 131.363 | 105,218 | +38,319 | 0.08% | 13,821,718 |
| 2010-03-19 | 2010-03-17 | 133.226 | 66,899 | -15,027 | 0.05% | 8,912,684 |
| 2010-03-18 | 2010-03-16 | 129.899 | 81,926 | -676 | 0.06% | 10,642,077 |
| 2010-03-17 | 2010-03-15 | 129.766 | 82,602 | +751 | 0.06% | 10,718,895 |
| 2010-03-16 | 2010-03-12 | 133.625 | 81,851 | -22,541 | 0.06% | 10,937,361 |
| 2010-03-15 | 2010-03-11 | 137.618 | 104,392 | +37,568 | 0.08% | 14,366,222 |
| 2010-03-12 | 2010-03-10 | 136.819 | 66,824 | -1,878 | 0.05% | 9,142,825 |
| 2010-03-09 | 2010-03-05 | 128.568 | 68,702 | -3,081 | 0.05% | 8,832,860 |
| 2010-03-08 | 2010-03-04 | 133.226 | 71,783 | -3,757 | 0.05% | 9,563,360 |
| 2010-03-05 | 2010-03-03 | 135.355 | 75,540 | +752 | 0.06% | 10,224,751 |
| 2010-03-04 | 2010-03-02 | 130.963 | 74,788 | -17,056 | 0.06% | 9,794,490 |
| 2010-03-03 | 2010-03-01 | 128.834 | 91,844 | -5,410 | 0.07% | 11,832,622 |
| 2010-03-02 | 2010-02-26 | 127.769 | 97,254 | -1,277 | 0.07% | 12,426,062 |
| 2010-03-01 | 2010-02-25 | 124.442 | 98,531 | -6,387 | 0.07% | 12,261,379 |
| 2010-02-26 | 2010-02-24 | 124.575 | 104,918 | +11,571 | 0.08% | 13,070,153 |
| 2010-02-25 | 2010-02-23 | 122.712 | 93,347 | +11,270 | 0.07% | 11,454,763 |
| 2010-02-19 | 2010-02-17 | 126.704 | 82,077 | -375 | 0.06% | 10,399,519 |
| 2010-02-18 | 2010-02-12 | 122.712 | 82,452 | -1,879 | 0.06% | 10,117,820 |
| 2010-02-12 | 2010-02-10 | 119.917 | 84,331 | +6,387 | 0.06% | 10,112,694 |
| 2010-02-11 | 2010-02-09 | 114.992 | 77,944 | +11,045 | 0.06% | 8,962,956 |
| 2010-02-10 | 2010-02-08 | 116.589 | 66,899 | -32,985 | 0.05% | 7,799,712 |
| 2010-02-08 | 2010-02-04 | 128.701 | 99,884 | +6,312 | 0.08% | 12,855,152 |
| 2010-02-05 | 2010-02-03 | 125.906 | 93,572 | -6,337 | 0.07% | 11,781,264 |
| 2010-02-04 | 2010-02-02 | 125.107 | 99,909 | +7,138 | 0.08% | 12,499,346 |
| 2010-02-03 | 2010-02-01 | 127.370 | 92,771 | +30,430 | 0.07% | 11,816,232 |
| 2010-02-02 | 2010-01-29 | 121.381 | 62,341 | -977 | 0.05% | 7,566,995 |
| 2010-02-01 | 2010-01-28 | 119.651 | 63,318 | -977 | 0.05% | 7,576,030 |
| 2010-01-29 | 2010-01-27 | 114.593 | 64,295 | +4,884 | 0.05% | 7,367,755 |
| 2010-01-28 | 2010-01-26 | 119.784 | 59,411 | -2,630 | 0.05% | 7,116,463 |
| 2010-01-27 | 2010-01-25 | 127.503 | 62,041 | +1,578 | 0.05% | 7,910,412 |
| 2010-01-26 | 2010-01-22 | 129.100 | 60,463 | -451 | 0.05% | 7,805,779 |
| 2010-01-25 | 2010-01-21 | 123.776 | 60,914 | +2,855 | 0.05% | 7,539,714 |
| 2010-01-22 | 2010-01-20 | 127.769 | 58,059 | -976 | 0.04% | 7,418,150 |
| 2010-01-21 | 2010-01-19 | 127.769 | 59,035 | +3,080 | 0.04% | 7,542,853 |
| 2010-01-20 | 2010-01-18 | 130.298 | 55,955 | -16,755 | 0.05% | 7,290,821 |
| 2010-01-19 | 2010-01-15 | 132.561 | 72,710 | -9,392 | 0.07% | 9,638,475 |
| 2010-01-18 | 2010-01-14 | 134.823 | 82,102 | -25,321 | 0.07% | 11,069,245 |
| 2010-01-15 | 2010-01-13 | 137.618 | 107,423 | +3,689 | 0.10% | 14,783,343 |
| 2010-01-14 | 2010-01-12 | 139.215 | 103,734 | +16,455 | 0.09% | 14,441,345 |
| 2010-01-13 | 2010-01-11 | 136.287 | 87,279 | -59 | 0.08% | 11,895,003 |
| 2010-01-12 | 2010-01-08 | 138.284 | 87,338 | +4,133 | 0.08% | 12,077,405 |
| 2010-01-11 | 2010-01-07 | 133.758 | 83,205 | +14,351 | 0.08% | 11,129,363 |
| 2010-01-08 | 2010-01-06 | 137.884 | 68,854 | -25,621 | 0.06% | 9,493,880 |
| 2010-01-07 | 2010-01-05 | 142.143 | 94,475 | +37,342 | 0.09% | 13,428,979 |
| 2010-01-06 | 2010-01-04 | 138.417 | 57,133 | +6,161 | 0.05% | 7,908,155 |
| 2010-01-05 | 2009-12-31 | 127.769 | 50,972 | -1,134 | 0.05% | 6,512,650 |
| 2010-01-04 | 2009-12-29 | 121.913 | 52,106 | +1,427 | 0.05% | 6,352,403 |
| 2009-12-29 | 2009-12-24 | 125.240 | 50,679 | +6,161 | 0.05% | 6,347,058 |
| 2009-12-28 | 2009-12-22 | 121.913 | 44,518 | -225 | 0.04% | 5,427,326 |
| 2009-12-23 | 2009-12-21 | 123.643 | 44,743 | -1,503 | 0.04% | 5,532,172 |
| 2009-12-22 | 2009-12-18 | 116.190 | 46,246 | -1,578 | 0.04% | 5,373,327 |
| 2009-12-17 | 2009-12-15 | 116.856 | 47,824 | +1,879 | 0.04% | 5,588,500 |
| 2009-12-16 | 2009-12-14 | 114.992 | 45,945 | +1,127 | 0.04% | 5,283,319 |
| 2009-12-15 | 2009-12-11 | 115.392 | 44,818 | -752 | 0.04% | 5,171,617 |
| 2009-12-11 | 2009-12-09 | 109.802 | 45,570 | +2,855 | 0.04% | 5,003,660 |
| 2009-12-08 | 2009-12-04 | 115.791 | 42,715 | +376 | 0.04% | 4,946,004 |
| 2009-12-04 | 2009-12-02 | 116.456 | 42,339 | +451 | 0.04% | 4,930,642 |
| 2009-12-03 | 2009-12-01 | 117.388 | 41,888 | -751 | 0.04% | 4,917,145 |
| 2009-12-02 | 2009-11-30 | 116.856 | 42,639 | +375 | 0.04% | 4,982,604 |
| 2009-12-01 | 2009-11-27 | 114.460 | 42,264 | -1,803 | 0.04% | 4,837,532 |
| 2009-11-30 | 2009-11-26 | 117.787 | 44,067 | -2,630 | 0.04% | 5,190,529 |
| 2009-11-27 | 2009-11-25 | 121.514 | 46,697 | +301 | 0.04% | 5,674,330 |
| 2009-11-23 | 2009-11-19 | 120.449 | 46,396 | -977 | 0.04% | 5,588,354 |
| 2009-11-20 | 2009-11-18 | 123.643 | 47,373 | -22,541 | 0.04% | 5,857,353 |
| 2009-11-19 | 2009-11-17 | 123.643 | 69,914 | -676 | 0.06% | 8,644,397 |
| 2009-11-13 | 2009-11-11 | 120.050 | 70,590 | +15,553 | 0.06% | 8,474,314 |
| 2009-11-12 | 2009-11-10 | 123.111 | 55,037 | -8,265 | 0.05% | 6,775,655 |
| 2009-11-06 | 2009-11-04 | 120.715 | 63,302 | -15,027 | 0.06% | 7,641,516 |
| 2009-11-04 | 2009-11-02 | 119.384 | 78,329 | +15,027 | 0.07% | 9,351,254 |
| 2009-11-03 | 2009-10-30 | 116.190 | 63,302 | +226 | 0.06% | 7,355,065 |
| 2009-11-02 | 2009-10-29 | 116.323 | 63,076 | +9,016 | 0.06% | 7,337,201 |
| 2009-10-30 | 2009-10-28 | 118.985 | 54,060 | +8,565 | 0.05% | 6,432,331 |
| 2009-10-28 | 2009-10-23 | 123.643 | 45,495 | +1,353 | 0.04% | 5,625,151 |
| 2009-10-27 | 2009-10-22 | 127.237 | 44,142 | -15,027 | 0.04% | 5,616,487 |
| 2009-10-23 | 2009-10-21 | 128.035 | 59,169 | +13,599 | 0.05% | 7,575,724 |
| 2009-10-22 | 2009-10-20 | 132.561 | 45,570 | -5,485 | 0.04% | 6,040,782 |
| 2009-10-21 | 2009-10-19 | 126.838 | 51,055 | +4,208 | 0.05% | 6,475,689 |
| 2009-10-19 | 2009-10-15 | 125.906 | 46,847 | +451 | 0.04% | 5,898,312 |
| 2009-10-16 | 2009-10-14 | 128.302 | 46,396 | -226 | 0.04% | 5,952,678 |
| 2009-10-15 | 2009-10-13 | 122.046 | 46,622 | -15,027 | 0.04% | 5,690,037 |
| 2009-10-14 | 2009-10-12 | 119.784 | 61,649 | +6,838 | 0.06% | 7,384,539 |
| 2009-10-13 | 2009-10-09 | 117.654 | 54,811 | -22,541 | 0.05% | 6,448,739 |
| 2009-10-12 | 2009-10-08 | 115.658 | 77,352 | -1,202 | 0.07% | 8,946,355 |
| 2009-10-05 | 2009-09-30 | 108.870 | 78,554 | +22,540 | 0.07% | 8,552,172 |
| 2009-10-02 | 2009-09-29 | 111.266 | 56,014 | -593 | 0.05% | 6,232,434 |
| 2009-09-30 | 2009-09-28 | 103.280 | 56,607 | -2,630 | 0.05% | 5,846,375 |
| 2009-09-29 | 2009-09-25 | 105.809 | 59,237 | -75 | 0.05% | 6,267,798 |
| 2009-09-28 | 2009-09-24 | 104.877 | 59,312 | -24,419 | 0.05% | 6,220,476 |
| 2009-09-24 | 2009-09-22 | 106.208 | 83,731 | -2,104 | 0.08% | 8,892,912 |
| 2009-09-23 | 2009-09-21 | 104.478 | 85,835 | -676 | 0.08% | 8,967,862 |
| 2009-09-22 | 2009-09-18 | 106.341 | 86,511 | +75 | 0.08% | 9,199,685 |
| 2009-09-21 | 2009-09-17 | 107.406 | 86,436 | +10,895 | 0.08% | 9,283,741 |
| 2009-09-18 | 2009-09-16 | 104.478 | 75,541 | +11,270 | 0.07% | 7,892,366 |
| 2009-09-17 | 2009-09-15 | 107.805 | 64,271 | -3,757 | 0.06% | 6,928,750 |
| 2009-09-16 | 2009-09-14 | 105.676 | 68,028 | -1,119 | 0.06% | 7,188,910 |
| 2009-09-14 | 2009-09-10 | 99.553 | 69,147 | -226 | 0.06% | 6,883,824 |
| 2009-09-10 | 2009-09-08 | 101.151 | 69,373 | +3,231 | 0.06% | 7,017,120 |
| 2009-09-08 | 2009-09-04 | 98.356 | 66,142 | -451 | 0.06% | 6,505,439 |
| 2009-09-07 | 2009-09-03 | 96.359 | 66,593 | -8,415 | 0.06% | 6,416,851 |
| 2009-09-04 | 2009-09-02 | 90.902 | 75,008 | +12,473 | 0.07% | 6,818,410 |
| 2009-09-03 | 2009-09-01 | 97.291 | 62,535 | -151 | 0.06% | 6,084,086 |
| 2009-09-02 | 2009-08-31 | 96.093 | 62,686 | -7,288 | 0.06% | 6,023,690 |
| 2009-09-01 | 2009-08-28 | 99.953 | 69,974 | -1,226 | 0.06% | 6,994,094 |
| 2009-08-31 | 2009-08-27 | 100.219 | 71,200 | -225 | 0.07% | 7,135,588 |
| 2009-08-28 | 2009-08-26 | 101.683 | 71,425 | -376 | 0.07% | 7,262,705 |
| 2009-08-27 | 2009-08-25 | 100.485 | 71,801 | -15,177 | 0.07% | 7,214,932 |
| 2009-08-26 | 2009-08-24 | 96.625 | 86,978 | -1,503 | 0.08% | 8,404,287 |
| 2009-08-25 | 2009-08-21 | 91.701 | 88,481 | +7,213 | 0.08% | 8,113,796 |
| 2009-08-24 | 2009-08-20 | 90.902 | 81,268 | +2,104 | 0.07% | 7,387,459 |
| 2009-08-21 | 2009-08-19 | 95.295 | 79,164 | +2,629 | 0.07% | 7,543,894 |
| 2009-08-20 | 2009-08-18 | 92.366 | 76,535 | -16,755 | 0.07% | 7,069,267 |
| 2009-08-19 | 2009-08-17 | 90.902 | 93,290 | -2,028 | 0.09% | 8,480,288 |
| 2009-08-18 | 2009-08-14 | 95.028 | 95,318 | -7,138 | 0.09% | 9,057,909 |
| 2009-08-17 | 2009-08-13 | 90.902 | 102,456 | -6,312 | 0.09% | 9,313,500 |
| 2009-08-13 | 2009-08-11 | 93.032 | 108,768 | -93,919 | 0.10% | 10,118,896 |
| 2009-08-12 | 2009-08-10 | 90.503 | 202,687 | -751 | 0.19% | 18,343,814 |
| 2009-08-10 | 2009-08-06 | 88.374 | 203,438 | -376 | 0.19% | 17,978,563 |
| 2009-08-07 | 2009-08-05 | 85.446 | 203,814 | +111,283 | 0.19% | 17,415,016 |
| 2009-08-06 | 2009-08-04 | 87.043 | 92,531 | +4,313 | 0.08% | 8,054,152 |
| 2009-08-05 | 2009-08-03 | 89.838 | 88,218 | -1,878 | 0.08% | 7,925,302 |
| 2009-08-04 | 2009-07-31 | 89.971 | 90,096 | -1,203 | 0.08% | 8,106,008 |
| 2009-07-31 | 2009-07-29 | 85.046 | 91,299 | -11,946 | 0.08% | 7,764,647 |
| 2009-07-30 | 2009-07-28 | 85.712 | 103,245 | -1,503 | 0.09% | 8,849,316 |
| 2009-07-29 | 2009-07-27 | 87.708 | 104,748 | -1,878 | 0.10% | 9,187,259 |
| 2009-07-28 | 2009-07-24 | 87.575 | 106,626 | -2,480 | 0.10% | 9,337,784 |
| 2009-07-27 | 2009-07-23 | 86.244 | 109,106 | -5,477 | 0.10% | 9,409,758 |
| 2009-07-24 | 2009-07-22 | 82.651 | 114,583 | -5,260 | 0.10% | 9,470,363 |
| 2009-07-23 | 2009-07-21 | 81.586 | 119,843 | -751 | 0.11% | 9,777,503 |
| 2009-07-21 | 2009-07-17 | 77.194 | 120,594 | -451 | 0.11% | 9,309,118 |
| 2009-07-20 | 2009-07-16 | 74.399 | 121,045 | -14,125 | 0.11% | 9,005,617 |
| 2009-07-17 | 2009-07-15 | 71.737 | 135,170 | -376 | 0.12% | 9,696,699 |
| 2009-07-16 | 2009-07-14 | 70.539 | 135,546 | +4,433 | 0.12% | 9,561,310 |
| 2009-07-15 | 2009-07-13 | 70.672 | 131,113 | -676 | 0.12% | 9,266,060 |
| 2009-07-14 | 2009-07-10 | 70.805 | 131,789 | +751 | 0.12% | 9,331,375 |
| 2009-07-13 | 2009-07-09 | 71.737 | 131,038 | +1,728 | 0.12% | 9,400,281 |
| 2009-07-10 | 2009-07-08 | 69.075 | 129,310 | +977 | 0.12% | 8,932,115 |
| 2009-07-09 | 2009-07-07 | 70.539 | 128,333 | +6,011 | 0.12% | 9,052,511 |
| 2009-07-08 | 2009-07-06 | 68.543 | 122,322 | +6,086 | 0.11% | 8,384,297 |
| 2009-07-07 | 2009-07-03 | 70.406 | 116,236 | -3,281 | 0.11% | 8,183,727 |
| 2009-07-06 | 2009-07-02 | 71.870 | 119,517 | +4,408 | 0.11% | 8,589,705 |
| 2009-07-03 | 2009-06-30 | 71.604 | 115,109 | +376 | 0.11% | 8,242,261 |
| 2009-07-02 | 2009-06-29 | 73.467 | 114,733 | -752 | 0.10% | 8,429,120 |
| 2009-06-30 | 2009-06-26 | 72.802 | 115,485 | +1,503 | 0.11% | 8,407,517 |
| 2009-06-29 | 2009-06-25 | 73.334 | 113,982 | -1,773 | 0.10% | 8,358,776 |
| 2009-06-26 | 2009-06-24 | 72.403 | 115,755 | -3,757 | 0.11% | 8,380,955 |
| 2009-06-25 | 2009-06-23 | 70.672 | 119,512 | +3,757 | 0.11% | 8,446,190 |
| 2009-06-24 | 2009-06-22 | 73.467 | 115,755 | -3,757 | 0.11% | 8,504,204 |
| 2009-06-23 | 2009-06-19 | 74.266 | 119,512 | +2,930 | 0.11% | 8,875,658 |
| 2009-06-22 | 2009-06-18 | 75.064 | 116,582 | -300 | 0.11% | 8,751,156 |
| 2009-06-19 | 2009-06-17 | 75.996 | 116,882 | -34,059 | 0.11% | 8,882,569 |
| 2009-06-18 | 2009-06-16 | 72.669 | 150,941 | +3,869 | 0.14% | 10,968,688 |
| 2009-06-17 | 2009-06-15 | 73.334 | 147,072 | +1,052 | 0.13% | 10,785,404 |
| 2009-06-16 | 2009-06-12 | 75.064 | 146,020 | -21,864 | 0.13% | 10,960,901 |
| 2009-06-15 | 2009-06-11 | 73.600 | 167,884 | +29,152 | 0.15% | 12,356,323 |
| 2009-06-12 | 2009-06-10 | 72.136 | 138,732 | -17,657 | 0.13% | 10,007,619 |
| 2009-06-11 | 2009-06-09 | 72.136 | 156,389 | -3,681 | 0.14% | 11,281,330 |
| 2009-06-10 | 2009-06-08 | 72.403 | 160,070 | -53,722 | 0.15% | 11,589,473 |
| 2009-06-09 | 2009-06-05 | 77.992 | 213,792 | -1,653 | 0.20% | 16,674,157 |
| 2009-06-08 | 2009-06-04 | 78.658 | 215,445 | -30,730 | 0.20% | 16,946,450 |
| 2009-06-05 | 2009-06-03 | 76.528 | 246,175 | -8,340 | 0.22% | 18,839,380 |
| 2009-06-04 | 2009-06-02 | 70.273 | 254,515 | +48,373 | 0.30% | 17,885,543 |
| 2009-06-03 | 2009-06-01 | 70.805 | 206,142 | -30,880 | 0.24% | 14,595,969 |
| 2009-06-02 | 2009-05-29 | 68.942 | 237,022 | -3,081 | 0.28% | 16,340,797 |
| 2009-06-01 | 2009-05-27 | 67.079 | 240,103 | +69,050 | 0.29% | 16,105,824 |
| 2009-05-29 | 2009-05-26 | 66.680 | 171,053 | +2,103 | 0.20% | 11,405,734 |
| 2009-05-27 | 2009-05-25 | 69.474 | 168,950 | -300 | 0.20% | 11,737,714 |
| 2009-05-26 | 2009-05-22 | 68.942 | 169,250 | -3,982 | 0.20% | 11,668,453 |
| 2009-05-25 | 2009-05-21 | 70.672 | 173,232 | -28,627 | 0.21% | 12,242,707 |
| 2009-05-22 | 2009-05-20 | 72.003 | 201,859 | +32,158 | 0.24% | 14,534,504 |
| 2009-05-21 | 2009-05-19 | 70.406 | 169,701 | -18,859 | 0.20% | 11,947,991 |
| 2009-05-20 | 2009-05-18 | 67.478 | 188,560 | -1,878 | 0.22% | 12,723,669 |
| 2009-05-19 | 2009-05-15 | 67.744 | 190,438 | -2,555 | 0.23% | 12,901,085 |
| 2009-05-18 | 2009-05-14 | 67.212 | 192,993 | -15,253 | 0.23% | 12,971,427 |
| 2009-05-15 | 2009-05-13 | 66.946 | 208,246 | -18,633 | 0.25% | 13,941,178 |
| 2009-05-14 | 2009-05-12 | 65.216 | 226,879 | +40,573 | 0.27% | 14,796,030 |
| 2009-05-13 | 2009-05-11 | 68.144 | 186,306 | +1,878 | 0.22% | 12,695,553 |
| 2009-05-12 | 2009-05-08 | 70.273 | 184,428 | -7,363 | 0.22% | 12,960,316 |
| 2009-05-11 | 2009-05-07 | 72.403 | 191,791 | +18,709 | 0.23% | 13,886,153 |
| 2009-05-08 | 2009-05-06 | 74.399 | 173,082 | +19,159 | 0.21% | 12,877,114 |
| 2009-05-07 | 2009-05-05 | 73.068 | 153,923 | -7,979 | 0.18% | 11,246,844 |
| 2009-05-06 | 2009-05-04 | 71.205 | 161,902 | +11,496 | 0.19% | 11,528,182 |
| 2009-05-05 | 2009-04-30 | 70.273 | 150,406 | +7,889 | 0.18% | 10,569,487 |
| 2009-05-04 | 2009-04-29 | 71.737 | 142,517 | -1,052 | 0.17% | 10,223,751 |
| 2009-04-30 | 2009-04-28 | 71.338 | 143,569 | -3,456 | 0.17% | 10,241,894 |
| 2009-04-29 | 2009-04-27 | 69.341 | 147,025 | -1,503 | 0.17% | 10,194,918 |
| 2009-04-28 | 2009-04-24 | 72.136 | 148,528 | +23,442 | 0.18% | 10,714,267 |
| 2009-04-27 | 2009-04-23 | 74.931 | 125,086 | +4,208 | 0.15% | 9,372,856 |
| 2009-04-24 | 2009-04-22 | 74.266 | 120,878 | -18,183 | 0.14% | 8,977,105 |
| 2009-04-23 | 2009-04-21 | 71.471 | 139,061 | -1,502 | 0.17% | 9,938,812 |
| 2009-04-22 | 2009-04-20 | 73.600 | 140,563 | -5,861 | 0.17% | 10,345,488 |
| 2009-04-21 | 2009-04-17 | 71.338 | 146,424 | +2,254 | 0.17% | 10,445,564 |
| 2009-04-20 | 2009-04-16 | 72.269 | 144,170 | -6,056 | 0.17% | 10,419,084 |
| 2009-04-17 | 2009-04-15 | 125.419 | 150,226 | +11,796 | 0.18% | 18,841,213 |
| 2009-04-16 | 2009-04-14 | 121.227 | 138,430 | +31,468 | 0.16% | 16,781,431 |
| 2009-04-15 | 2009-04-09 | 113.541 | 106,962 | +2,633 | 0.17% | 12,144,571 |
| 2009-04-14 | 2009-04-08 | 115.113 | 104,329 | -1,946 | 0.16% | 12,009,634 |
| 2009-04-09 | 2009-04-07 | 111.270 | 106,275 | +7,213 | 0.17% | 11,825,237 |
| 2009-04-08 | 2009-04-06 | 117.035 | 99,062 | -630 | 0.15% | 11,593,677 |
| 2009-04-07 | 2009-04-03 | 118.781 | 99,692 | -286 | 0.16% | 11,841,549 |
| 2009-04-06 | 2009-04-02 | 118.083 | 99,978 | -458 | 0.16% | 11,805,665 |
| 2009-04-03 | 2009-04-01 | 114.938 | 100,436 | +687 | 0.16% | 11,543,954 |
| 2009-04-02 | 2009-03-31 | 110.222 | 99,749 | -2,862 | 0.16% | 10,994,544 |
| 2009-04-01 | 2009-03-30 | 110.746 | 102,611 | -5,439 | 0.16% | 11,363,771 |
| 2009-03-31 | 2009-03-27 | 108.126 | 108,050 | -3,664 | 0.17% | 11,683,009 |
| 2009-03-30 | 2009-03-26 | 102.012 | 111,714 | +2,118 | 0.17% | 11,396,192 |
| 2009-03-27 | 2009-03-25 | 101.488 | 109,596 | -4,179 | 0.17% | 11,122,698 |
| 2009-03-25 | 2009-03-23 | 102.536 | 113,775 | -3,492 | 0.18% | 11,666,061 |
| 2009-03-24 | 2009-03-20 | 100.964 | 117,267 | -3,721 | 0.18% | 11,839,762 |
| 2009-03-23 | 2009-03-19 | 99.916 | 120,988 | -1,889 | 0.19% | 12,088,645 |
| 2009-03-20 | 2009-03-18 | 99.043 | 122,877 | +5,610 | 0.19% | 12,170,067 |
| 2009-03-19 | 2009-03-17 | 99.567 | 117,267 | +115 | 0.18% | 11,675,889 |
| 2009-03-18 | 2009-03-16 | 101.313 | 117,152 | -172 | 0.18% | 11,869,079 |
| 2009-03-17 | 2009-03-13 | 94.326 | 117,324 | -1,718 | 0.18% | 11,066,746 |
| 2009-03-16 | 2009-03-12 | 93.628 | 119,042 | +344 | 0.19% | 11,145,622 |
| 2009-03-13 | 2009-03-11 | 93.278 | 118,698 | -3,149 | 0.18% | 11,071,946 |
| 2009-03-12 | 2009-03-10 | 91.532 | 121,847 | +13,912 | 0.19% | 11,152,839 |
| 2009-03-11 | 2009-03-09 | 98.344 | 107,935 | -1,031 | 0.17% | 10,614,755 |
| 2009-03-10 | 2009-03-06 | 96.248 | 108,966 | -39,043 | 0.17% | 10,487,740 |
| 2009-03-09 | 2009-03-05 | 89.959 | 148,009 | -2,290 | 0.23% | 13,314,800 |
| 2009-03-06 | 2009-03-04 | 88.387 | 150,299 | +26,964 | 0.23% | 13,284,521 |
| 2009-03-05 | 2009-03-03 | 82.798 | 123,335 | +2,290 | 0.19% | 10,211,840 |
| 2009-03-04 | 2009-03-02 | 84.195 | 121,045 | +229 | 0.19% | 10,191,385 |
| 2009-03-02 | 2009-02-26 | 88.038 | 120,816 | -4,695 | 0.19% | 10,636,391 |
| 2009-02-27 | 2009-02-25 | 90.483 | 125,511 | -14,655 | 0.20% | 11,356,666 |
| 2009-02-26 | 2009-02-24 | 85.418 | 140,166 | +172 | 0.22% | 11,972,665 |
| 2009-02-25 | 2009-02-23 | 85.767 | 139,994 | +343 | 0.22% | 12,006,881 |
| 2009-02-24 | 2009-02-20 | 82.099 | 139,651 | +13,453 | 0.22% | 11,465,189 |
| 2009-02-23 | 2009-02-19 | 85.767 | 126,198 | -8,644 | 0.20% | 10,823,638 |
| 2009-02-20 | 2009-02-18 | 83.846 | 134,842 | +9,904 | 0.21% | 11,305,915 |
| 2009-02-19 | 2009-02-17 | 87.339 | 124,938 | -4,923 | 0.19% | 10,911,987 |
| 2009-02-18 | 2009-02-16 | 84.020 | 129,861 | +114 | 0.20% | 10,910,964 |
| 2009-02-17 | 2009-02-13 | 82.099 | 129,747 | +2,404 | 0.20% | 10,652,082 |
| 2009-02-16 | 2009-02-12 | 81.051 | 127,343 | +4,409 | 0.20% | 10,321,251 |
| 2009-02-13 | 2009-02-11 | 78.955 | 122,934 | +3,663 | 0.19% | 9,706,211 |
| 2009-02-12 | 2009-02-10 | 78.431 | 119,271 | -2,347 | 0.19% | 9,354,498 |
| 2009-02-11 | 2009-02-09 | 79.828 | 121,618 | +458 | 0.19% | 9,708,527 |
| 2009-02-10 | 2009-02-06 | 83.671 | 121,160 | +9,904 | 0.19% | 10,137,575 |
| 2009-02-09 | 2009-02-05 | 83.322 | 111,256 | -24,101 | 0.17% | 9,270,030 |
| 2009-02-06 | 2009-02-04 | 83.846 | 135,357 | -5,210 | 0.21% | 11,349,096 |
| 2009-02-05 | 2009-02-03 | 78.431 | 140,567 | +12,824 | 0.22% | 11,024,757 |
| 2009-02-04 | 2009-02-02 | 76.334 | 127,743 | +801 | 0.20% | 9,751,195 |
| 2009-02-03 | 2009-01-30 | 78.431 | 126,942 | +1,889 | 0.20% | 9,956,140 |
| 2009-02-02 | 2009-01-29 | 75.985 | 125,053 | -3,263 | 0.19% | 9,502,167 |
| 2009-01-30 | 2009-01-23 | 69.522 | 128,316 | +2,920 | 0.20% | 8,920,787 |
| 2009-01-29 | 2009-01-22 | 67.775 | 125,396 | +3,721 | 0.20% | 8,498,743 |
| 2009-01-23 | 2009-01-21 | 66.378 | 121,675 | -2,175 | 0.19% | 8,076,520 |
| 2009-01-22 | 2009-01-20 | 72.841 | 123,850 | +1,374 | 0.19% | 9,021,347 |
| 2009-01-21 | 2009-01-19 | 76.684 | 122,476 | +1,259 | 0.19% | 9,391,929 |
| 2009-01-20 | 2009-01-16 | 76.509 | 121,217 | +3,149 | 0.19% | 9,274,210 |
| 2009-01-19 | 2009-01-15 | 79.479 | 118,068 | +2,805 | 0.18% | 9,383,890 |
| 2009-01-16 | 2009-01-14 | 85.243 | 115,263 | +4,007 | 0.18% | 9,825,373 |
| 2009-01-15 | 2009-01-13 | 77.907 | 111,256 | -5,209 | 0.17% | 8,667,575 |
| 2009-01-14 | 2009-01-12 | 77.383 | 116,465 | -12,996 | 0.18% | 9,012,358 |
| 2009-01-13 | 2009-01-09 | 76.859 | 129,461 | +13,339 | 0.20% | 9,950,180 |
| 2009-01-12 | 2009-01-08 | 75.985 | 116,122 | +973 | 0.18% | 8,823,544 |
| 2009-01-09 | 2009-01-07 | 75.112 | 115,149 | -10,591 | 0.18% | 8,649,040 |
| 2009-01-08 | 2009-01-06 | 82.099 | 125,740 | +12,423 | 0.20% | 10,323,111 |
| 2009-01-07 | 2009-01-05 | 78.780 | 113,317 | +10,648 | 0.18% | 8,927,111 |
| 2009-01-06 | 2009-01-02 | 77.383 | 102,669 | +2,462 | 0.16% | 7,944,789 |
| 2009-01-05 | 2008-12-31 | 70.919 | 100,207 | -1,832 | 0.16% | 7,106,625 |
| 2009-01-02 | 2008-12-29 | 69.662 | 102,039 | +3,549 | 0.16% | 7,108,216 |
| 2008-12-30 | 2008-12-24 | 74.937 | 98,490 | -10,361 | 0.15% | 7,380,550 |
| 2008-12-29 | 2008-12-22 | 77.732 | 108,851 | -1,775 | 0.17% | 8,461,196 |
| 2008-12-23 | 2008-12-19 | 75.985 | 110,626 | +2,347 | 0.17% | 8,405,930 |
| 2008-12-22 | 2008-12-18 | 76.859 | 108,279 | -12,537 | 0.17% | 8,322,163 |
| 2008-12-19 | 2008-12-17 | 76.160 | 120,816 | -4,752 | 0.19% | 9,201,322 |
| 2008-12-18 | 2008-12-16 | 69.802 | 125,568 | +859 | 0.20% | 8,764,835 |
| 2008-12-17 | 2008-12-15 | 66.587 | 124,709 | +630 | 0.19% | 8,304,051 |
| 2008-12-16 | 2008-12-12 | 65.679 | 124,079 | -36,639 | 0.19% | 8,149,396 |
| 2008-12-15 | 2008-12-11 | 66.378 | 160,718 | -2,634 | 0.25% | 10,668,108 |
| 2008-12-12 | 2008-12-10 | 66.238 | 163,352 | +10,420 | 0.25% | 10,820,120 |
| 2008-12-11 | 2008-12-09 | 61.417 | 152,932 | -47,173 | 0.24% | 9,392,615 |
| 2008-12-10 | 2008-12-08 | 62.535 | 200,105 | -286 | 0.31% | 12,513,542 |
| 2008-12-09 | 2008-12-05 | 60.788 | 200,391 | +2,576 | 0.31% | 12,181,387 |
| 2008-12-08 | 2008-12-04 | 60.788 | 197,815 | -229 | 0.31% | 12,024,797 |
| 2008-12-05 | 2008-12-03 | 62.744 | 198,044 | +66,064 | 0.31% | 12,426,171 |
| 2008-12-04 | 2008-12-02 | 59.391 | 131,980 | +3,550 | 0.21% | 7,838,381 |
| 2008-12-03 | 2008-12-01 | 62.255 | 128,430 | +744 | 0.20% | 7,995,460 |
| 2008-12-02 | 2008-11-28 | 58.692 | 127,686 | -4,637 | 0.20% | 7,494,141 |
| 2008-12-01 | 2008-11-27 | 55.897 | 132,323 | -2,691 | 0.21% | 7,396,472 |
| 2008-11-28 | 2008-11-26 | 52.054 | 135,014 | +229 | 0.21% | 7,028,042 |
| 2008-11-27 | 2008-11-25 | 50.377 | 134,785 | -2,977 | 0.21% | 6,790,099 |
| 2008-11-26 | 2008-11-24 | 52.054 | 137,762 | -4,465 | 0.21% | 7,171,087 |
| 2008-11-25 | 2008-11-21 | 51.355 | 142,227 | -4,065 | 0.22% | 7,304,133 |
| 2008-11-24 | 2008-11-20 | 51.076 | 146,292 | -67,438 | 0.23% | 7,472,007 |
| 2008-11-21 | 2008-11-19 | 49.609 | 213,730 | +58,107 | 0.33% | 10,602,862 |
| 2008-11-20 | 2008-11-18 | 44.089 | 155,623 | +5,896 | 0.24% | 6,861,237 |
| 2008-11-19 | 2008-11-17 | 47.093 | 149,727 | -17,918 | 0.23% | 7,051,140 |
| 2008-11-18 | 2008-11-14 | 42.971 | 167,645 | +17,747 | 0.26% | 7,203,856 |
| 2008-11-17 | 2008-11-13 | 44.368 | 149,898 | +44,081 | 0.23% | 6,650,723 |
| 2008-11-14 | 2008-11-12 | 50.307 | 105,817 | +12,594 | 0.16% | 5,323,377 |
| 2008-11-13 | 2008-11-11 | 52.054 | 93,223 | -15,686 | 0.15% | 4,852,646 |
| 2008-11-12 | 2008-11-10 | 60.089 | 108,909 | -858 | 0.17% | 6,544,275 |
| 2008-11-11 | 2008-11-07 | 61.836 | 109,767 | -58 | 0.17% | 6,787,571 |
| 2008-11-07 | 2008-11-05 | 64.631 | 109,825 | +2,519 | 0.17% | 7,098,102 |
| 2008-11-06 | 2008-11-04 | 60.439 | 107,306 | +172 | 0.17% | 6,485,439 |
| 2008-11-05 | 2008-11-03 | 63.094 | 107,134 | -744 | 0.17% | 6,759,497 |
| 2008-11-04 | 2008-10-31 | 59.391 | 107,878 | -252 | 0.17% | 6,406,947 |
| 2008-11-03 | 2008-10-30 | 57.644 | 108,130 | -2,920 | 0.17% | 6,233,033 |
| 2008-10-31 | 2008-10-29 | 45.766 | 111,050 | -17,117 | 0.17% | 5,082,287 |
| 2008-10-30 | 2008-10-28 | 43.670 | 128,167 | +12,194 | 0.20% | 5,597,003 |
| 2008-10-29 | 2008-10-27 | 40.176 | 115,973 | +15,686 | 0.18% | 4,659,336 |
| 2008-10-28 | 2008-10-24 | 50.657 | 100,287 | +1,488 | 0.16% | 5,080,213 |
| 2008-10-27 | 2008-10-23 | 60.788 | 98,799 | -4,751 | 0.15% | 6,005,803 |
| 2008-10-24 | 2008-10-22 | 60.648 | 103,550 | +4,923 | 0.16% | 6,280,137 |
| 2008-10-23 | 2008-10-21 | 63.583 | 98,627 | -11,278 | 0.15% | 6,270,996 |
| 2008-10-22 | 2008-10-20 | 64.352 | 109,905 | +2,061 | 0.17% | 7,072,556 |
| 2008-10-21 | 2008-10-17 | 63.932 | 107,844 | -6,011 | 0.17% | 6,894,716 |
| 2008-10-20 | 2008-10-16 | 63.234 | 113,855 | +115 | 0.18% | 7,199,461 |
| 2008-10-17 | 2008-10-15 | 69.662 | 113,740 | +5,037 | 0.18% | 7,923,329 |
| 2008-10-16 | 2008-10-14 | 72.841 | 108,703 | +2,290 | 0.17% | 7,918,025 |
| 2008-10-15 | 2008-10-13 | 66.378 | 106,413 | +1,489 | 0.17% | 7,063,462 |
| 2008-10-14 | 2008-10-10 | 62.884 | 104,924 | -5,015 | 0.16% | 6,598,066 |
| 2008-10-13 | 2008-10-09 | 69.173 | 109,939 | -9,103 | 0.17% | 7,604,773 |
| 2008-10-10 | 2008-10-08 | 64.631 | 119,042 | +19,808 | 0.19% | 7,693,806 |
| 2008-10-09 | 2008-10-06 | 85.592 | 99,234 | +286 | 0.15% | 8,493,680 |
| 2008-10-08 | 2008-10-03 | 97.820 | 98,948 | +1,603 | 0.15% | 9,679,086 |
| 2008-10-06 | 2008-10-02 | 100.091 | 97,345 | -629 | 0.15% | 9,743,334 |
| 2008-10-03 | 2008-09-30 | 100.964 | 97,974 | -1,718 | 0.15% | 9,891,860 |
| 2008-10-02 | 2008-09-29 | 97.296 | 99,692 | -1,488 | 0.16% | 9,699,622 |
| 2008-09-30 | 2008-09-26 | 96.947 | 101,180 | -4,580 | 0.16% | 9,809,050 |
| 2008-09-29 | 2008-09-25 | 89.610 | 105,760 | +9,560 | 0.16% | 9,477,158 |
| 2008-09-26 | 2008-09-24 | 94.676 | 96,200 | +1,947 | 0.15% | 9,107,804 |
| 2008-09-25 | 2008-09-23 | 104.807 | 94,253 | +1,305 | 0.15% | 9,878,380 |
| 2008-09-24 | 2008-09-22 | 116.685 | 92,948 | -515 | 0.14% | 10,845,656 |
| 2008-09-23 | 2008-09-19 | 118.781 | 93,463 | -573 | 0.15% | 11,101,660 |
| 2008-09-22 | 2008-09-18 | 110.047 | 94,036 | -2,404 | 0.15% | 10,348,419 |
| 2008-09-19 | 2008-09-17 | 112.493 | 96,440 | -5,828 | 0.15% | 10,848,817 |
| 2008-09-18 | 2008-09-16 | 111.095 | 102,268 | -2,061 | 0.16% | 11,361,513 |
| 2008-09-17 | 2008-09-12 | 110.047 | 104,329 | +57 | 0.16% | 11,481,137 |
| 2008-09-16 | 2008-09-11 | 110.746 | 104,272 | +859 | 0.16% | 11,547,720 |
| 2008-09-12 | 2008-09-10 | 113.541 | 103,413 | -286 | 0.16% | 11,741,614 |
| 2008-09-11 | 2008-09-09 | 118.432 | 103,699 | -744 | 0.16% | 12,281,278 |
| 2008-09-10 | 2008-09-08 | 121.227 | 104,443 | -1,432 | 0.16% | 12,661,294 |
| 2008-09-09 | 2008-09-05 | 119.829 | 105,875 | +2,233 | 0.16% | 12,686,939 |
| 2008-09-08 | 2008-09-04 | 123.148 | 103,642 | -2,576 | 0.16% | 12,763,336 |
| 2008-09-05 | 2008-09-03 | 124.196 | 106,218 | -286 | 0.17% | 13,191,890 |
| 2008-09-04 | 2008-09-02 | 122.799 | 106,504 | +400 | 0.17% | 13,078,579 |
| 2008-09-03 | 2008-09-01 | 124.371 | 106,104 | +229 | 0.17% | 13,196,266 |
| 2008-09-02 | 2008-08-29 | 130.485 | 105,875 | -5,782 | 0.16% | 13,815,078 |
| 2008-09-01 | 2008-08-28 | 127.166 | 111,657 | -10,819 | 0.17% | 14,198,963 |
| 2008-08-29 | 2008-08-27 | 124.720 | 122,476 | -11,049 | 0.19% | 15,275,256 |
| 2008-08-28 | 2008-08-26 | 117.559 | 133,525 | +1,774 | 0.21% | 15,697,011 |
| 2008-08-27 | 2008-08-25 | 116.685 | 131,751 | +11,335 | 0.21% | 15,373,391 |
| 2008-08-26 | 2008-08-21 | 117.035 | 120,416 | +5,840 | 0.19% | 14,092,833 |
| 2008-08-21 | 2008-08-19 | 120.528 | 114,576 | -802 | 0.18% | 13,809,630 |
| 2008-08-20 | 2008-08-18 | 129.611 | 115,378 | -1,603 | 0.18% | 14,954,304 |
| 2008-08-19 | 2008-08-15 | 127.166 | 116,981 | +2,405 | 0.18% | 14,875,995 |
| 2008-08-18 | 2008-08-14 | 129.087 | 114,576 | -1,546 | 0.18% | 14,790,314 |
| 2008-08-15 | 2008-08-13 | 133.978 | 116,122 | -3,664 | 0.18% | 15,557,835 |
| 2008-08-13 | 2008-08-11 | 131.708 | 119,786 | -1,088 | 0.19% | 15,776,720 |
| 2008-08-12 | 2008-08-08 | 132.930 | 120,874 | -4,007 | 0.19% | 16,067,816 |
| 2008-08-11 | 2008-08-07 | 131.882 | 124,881 | -744 | 0.19% | 16,469,584 |
| 2008-08-08 | 2008-08-05 | 130.310 | 125,625 | +1,431 | 0.20% | 16,370,208 |
| 2008-08-07 | 2008-08-04 | 138.345 | 124,194 | -6,698 | 0.19% | 17,181,659 |
| 2008-08-05 | 2008-08-01 | 135.900 | 130,892 | -744 | 0.20% | 17,788,200 |
| 2008-08-04 | 2008-07-31 | 135.550 | 131,636 | +57 | 0.21% | 17,843,321 |
| 2008-08-01 | 2008-07-30 | 131.009 | 131,579 | -1,431 | 0.21% | 17,238,011 |
| 2008-07-31 | 2008-07-29 | 127.341 | 133,010 | -1,546 | 0.21% | 16,937,571 |
| 2008-07-30 | 2008-07-28 | 124.022 | 134,556 | +3,824 | 0.21% | 16,687,863 |
| 2008-07-29 | 2008-07-25 | 121.926 | 130,732 | +630 | 0.20% | 15,939,571 |
| 2008-07-28 | 2008-07-24 | 125.594 | 130,102 | +286 | 0.20% | 16,340,004 |
| 2008-07-25 | 2008-07-23 | 127.690 | 129,816 | -2,175 | 0.20% | 16,576,197 |
| 2008-07-24 | 2008-07-22 | 126.642 | 131,991 | +1,488 | 0.21% | 16,715,587 |
| 2008-07-23 | 2008-07-21 | 127.515 | 130,503 | -6,240 | 0.20% | 16,641,124 |
| 2008-07-22 | 2008-07-18 | 126.293 | 136,743 | +229 | 0.21% | 17,269,617 |
| 2008-07-21 | 2008-07-17 | 115.812 | 136,514 | +11,106 | 0.21% | 15,809,933 |
| 2008-07-18 | 2008-07-16 | 116.161 | 125,408 | +3,321 | 0.20% | 14,567,539 |
| 2008-07-17 | 2008-07-15 | 123.672 | 122,087 | -447 | 0.19% | 15,098,784 |
| 2008-07-16 | 2008-07-14 | 124.371 | 122,534 | -858 | 0.19% | 15,239,682 |
| 2008-07-15 | 2008-07-11 | 125.070 | 123,392 | -8,611 | 0.19% | 15,432,608 |
| 2008-07-10 | 2008-07-08 | 122.275 | 132,003 | +40,292 | 0.21% | 16,140,655 |
| 2008-07-09 | 2008-07-07 | 129.961 | 91,711 | -115 | 0.20% | 11,918,831 |
| 2008-07-08 | 2008-07-04 | 134.153 | 91,826 | -458 | 0.20% | 12,318,737 |
| 2008-07-07 | 2008-07-03 | 132.581 | 92,284 | -12,652 | 0.20% | 12,235,099 |
| 2008-07-04 | 2008-07-02 | 134.328 | 104,936 | -343 | 0.23% | 14,095,814 |
| 2008-07-03 | 2008-06-30 | 130.659 | 105,279 | -115 | 0.23% | 13,755,699 |
| 2008-07-02 | 2008-06-27 | 129.262 | 105,394 | -3,492 | 0.23% | 13,623,444 |
| 2008-06-30 | 2008-06-26 | 132.057 | 108,886 | +286 | 0.24% | 14,379,148 |
| 2008-06-27 | 2008-06-25 | 132.756 | 108,600 | +4,523 | 0.24% | 14,417,260 |
| 2008-06-26 | 2008-06-24 | 135.550 | 104,077 | +15,801 | 0.23% | 14,107,686 |
| 2008-06-25 | 2008-06-23 | 128.214 | 88,276 | -1,890 | 0.19% | 11,318,217 |
| 2008-06-24 | 2008-06-20 | 125.244 | 90,166 | -2,290 | 0.20% | 11,292,790 |
| 2008-06-23 | 2008-06-19 | 122.275 | 92,456 | -2,118 | 0.20% | 11,305,049 |
| 2008-06-20 | 2008-06-18 | 125.768 | 94,574 | +3,206 | 0.21% | 11,894,428 |
| 2008-06-19 | 2008-06-17 | 120.528 | 91,368 | -1,488 | 0.20% | 11,012,414 |
| 2008-06-18 | 2008-06-16 | 113.716 | 92,856 | +4,694 | 0.20% | 10,559,182 |
| 2008-06-17 | 2008-06-13 | 112.493 | 88,162 | +6,183 | 0.19% | 9,917,600 |
| 2008-06-16 | 2008-06-12 | 115.637 | 81,979 | +7,099 | 0.18% | 9,479,816 |
| 2008-06-13 | 2008-06-11 | 117.733 | 74,880 | +744 | 0.16% | 8,815,867 |
| 2008-06-12 | 2008-06-10 | 123.672 | 74,136 | +2,175 | 0.16% | 9,168,572 |
| 2008-06-11 | 2008-06-06 | 133.454 | 71,961 | +1,718 | 0.16% | 9,603,507 |
| 2008-06-10 | 2008-06-05 | 135.026 | 70,243 | -1,031 | 0.15% | 9,484,662 |
| 2008-06-06 | 2008-06-04 | 137.123 | 71,274 | -286 | 0.16% | 9,773,274 |
| 2008-06-05 | 2008-06-03 | 132.057 | 71,560 | +5,782 | 0.16% | 9,449,992 |
| 2008-06-04 | 2008-06-02 | 141.839 | 65,778 | -2,290 | 0.14% | 9,329,879 |
| 2008-06-03 | 2008-05-30 | 133.454 | 68,068 | -1,488 | 0.15% | 9,083,969 |
| 2008-06-02 | 2008-05-29 | 139.743 | 69,556 | -4,408 | 0.15% | 9,719,947 |
| 2008-05-30 | 2008-05-28 | 134.502 | 73,964 | -2,119 | 0.16% | 9,948,335 |
| 2008-05-29 | 2008-05-27 | 129.262 | 76,083 | +1,432 | 0.17% | 9,834,644 |
| 2008-05-28 | 2008-05-26 | 126.991 | 74,651 | -12,824 | 0.16% | 9,480,022 |
| 2008-05-27 | 2008-05-23 | 125.594 | 87,475 | -12,709 | 0.19% | 10,986,317 |
| 2008-05-26 | 2008-05-22 | 119.480 | 100,184 | -172 | 0.22% | 11,969,990 |
| 2008-05-23 | 2008-05-21 | 119.655 | 100,356 | -2,404 | 0.22% | 12,008,070 |
| 2008-05-22 | 2008-05-20 | 115.812 | 102,760 | +801 | 0.22% | 11,900,821 |
| 2008-05-21 | 2008-05-19 | 122.275 | 101,959 | -5,667 | 0.22% | 12,467,027 |
| 2008-05-20 | 2008-05-16 | 120.179 | 107,626 | -1,031 | 0.23% | 12,934,360 |
| 2008-05-16 | 2008-05-14 | 114.764 | 108,657 | -2,805 | 0.24% | 12,469,883 |
| 2008-05-15 | 2008-05-13 | 115.462 | 111,462 | +1,546 | 0.24% | 12,869,675 |
| 2008-05-14 | 2008-05-09 | 117.035 | 109,916 | -4,866 | 0.24% | 12,863,970 |
| 2008-05-13 | 2008-05-08 | 117.384 | 114,782 | +14,598 | 0.25% | 13,473,560 |
| 2008-05-09 | 2008-05-07 | 117.384 | 100,184 | -1,431 | 0.22% | 11,759,990 |
| 2008-05-07 | 2008-05-05 | 120.528 | 101,615 | -3,950 | 0.22% | 12,247,465 |
| 2008-05-06 | 2008-05-02 | 118.083 | 105,565 | +4,866 | 0.23% | 12,465,392 |
| 2008-05-05 | 2008-04-30 | 114.065 | 100,699 | +2,576 | 0.22% | 11,486,234 |
| 2008-05-02 | 2008-04-29 | 117.733 | 98,123 | +1,145 | 0.21% | 11,552,341 |
| 2008-04-30 | 2008-04-28 | 115.637 | 96,978 | +572 | 0.21% | 11,214,257 |
| 2008-04-29 | 2008-04-25 | 109.698 | 96,406 | +745 | 0.21% | 10,575,551 |
| 2008-04-28 | 2008-04-24 | 115.288 | 95,661 | +9,102 | 0.21% | 11,028,543 |
| 2008-04-25 | 2008-04-23 | 211.695 | 86,559 | -229 | 0.19% | 18,324,087 |
| 2008-04-24 | 2008-04-22 | 213.418 | 86,788 | +25,201 | 0.19% | 18,522,109 |
| 2008-04-22 | 2008-04-18 | 204.802 | 61,587 | -569 | 0.19% | 12,613,164 |
| 2008-04-21 | 2008-04-17 | 210.218 | 62,156 | -40 | 0.19% | 13,066,299 |
| 2008-04-17 | 2008-04-15 | 199.387 | 62,196 | -935 | 0.19% | 12,401,069 |
| 2008-04-16 | 2008-04-14 | 198.895 | 63,131 | -812 | 0.19% | 12,556,416 |
| 2008-04-15 | 2008-04-11 | 200.125 | 63,943 | -203 | 0.20% | 12,796,618 |
| 2008-04-11 | 2008-04-09 | 198.402 | 64,146 | +40 | 0.20% | 12,726,714 |
| 2008-04-10 | 2008-04-08 | 204.310 | 64,106 | +407 | 0.20% | 13,097,501 |
| 2008-04-09 | 2008-04-07 | 203.572 | 63,699 | -1,260 | 0.20% | 12,967,307 |
| 2008-04-08 | 2008-04-03 | 202.587 | 64,959 | +2,397 | 0.20% | 13,159,847 |
| 2008-04-07 | 2008-04-02 | 192.987 | 62,562 | -2,559 | 0.19% | 12,073,644 |
| 2008-04-03 | 2008-04-01 | 187.325 | 65,121 | -609 | 0.20% | 12,198,808 |
| 2008-04-02 | 2008-03-31 | 180.433 | 65,730 | -6,500 | 0.20% | 11,859,852 |
| 2008-04-01 | 2008-03-28 | 185.602 | 72,230 | -13,366 | 0.22% | 13,406,044 |
| 2008-03-31 | 2008-03-27 | 180.679 | 85,596 | +5,647 | 0.26% | 15,465,401 |
| 2008-03-28 | 2008-03-26 | 179.448 | 79,949 | -3,494 | 0.25% | 14,346,707 |
| 2008-03-27 | 2008-03-25 | 173.787 | 83,443 | +22,547 | 0.26% | 14,501,278 |
| 2008-03-26 | 2008-03-20 | 162.710 | 60,896 | +4,997 | 0.19% | 9,908,363 |
| 2008-03-25 | 2008-03-19 | 167.387 | 55,899 | +1,178 | 0.17% | 9,356,741 |
| 2008-03-20 | 2008-03-18 | 162.217 | 54,721 | +40 | 0.17% | 8,876,691 |
| 2008-03-18 | 2008-03-14 | 186.587 | 54,681 | -568 | 0.17% | 10,202,752 |
| 2008-03-17 | 2008-03-13 | 184.371 | 55,249 | +5,403 | 0.17% | 10,186,334 |
| 2008-03-14 | 2008-03-12 | 193.479 | 49,846 | +1,422 | 0.15% | 9,644,163 |
| 2008-03-12 | 2008-03-10 | 201.848 | 48,424 | -407 | 0.15% | 9,774,312 |
| 2008-03-11 | 2008-03-07 | 199.387 | 48,831 | +203 | 0.15% | 9,736,263 |
| 2008-03-10 | 2008-03-06 | 206.525 | 48,628 | +366 | 0.15% | 10,042,921 |
| 2008-03-07 | 2008-03-05 | 205.049 | 48,262 | +1,016 | 0.15% | 9,896,052 |
| 2008-03-06 | 2008-03-04 | 205.295 | 47,246 | +1,340 | 0.15% | 9,699,353 |
| 2008-03-05 | 2008-03-03 | 217.603 | 45,906 | +853 | 0.14% | 9,989,262 |
| 2008-03-04 | 2008-02-29 | 212.679 | 45,053 | +5,038 | 0.14% | 9,581,845 |
| 2008-02-29 | 2008-02-27 | 236.803 | 40,015 | -2,275 | 0.12% | 9,475,662 |
| 2008-02-28 | 2008-02-26 | 227.695 | 42,290 | +3,940 | 0.13% | 9,629,219 |
| 2008-02-27 | 2008-02-25 | 231.387 | 38,350 | -203 | 0.12% | 8,873,703 |
| 2008-02-26 | 2008-02-22 | 234.341 | 38,553 | +285 | 0.12% | 9,034,556 |
| 2008-02-25 | 2008-02-21 | 228.680 | 38,268 | -488 | 0.12% | 8,751,110 |
| 2008-02-22 | 2008-02-20 | 227.449 | 38,756 | +1,706 | 0.12% | 8,815,005 |
| 2008-02-21 | 2008-02-19 | 241.234 | 37,050 | -6,459 | 0.11% | 8,937,704 |
| 2008-02-20 | 2008-02-18 | 230.403 | 43,509 | +1,909 | 0.13% | 10,024,590 |
| 2008-02-19 | 2008-02-15 | 237.295 | 41,600 | -1,015 | 0.13% | 9,871,475 |
| 2008-02-18 | 2008-02-14 | 219.572 | 42,615 | -5,322 | 0.13% | 9,357,051 |
| 2008-02-15 | 2008-02-13 | 210.218 | 47,937 | +9,953 | 0.15% | 10,077,212 |
| 2008-02-14 | 2008-02-12 | 210.710 | 37,984 | +772 | 0.12% | 8,003,614 |
| 2008-02-13 | 2008-02-11 | 203.325 | 37,212 | -1,422 | 0.11% | 7,566,146 |
| 2008-02-12 | 2008-02-06 | 210.710 | 38,634 | +1,259 | 0.12% | 8,140,575 |
| 2008-02-11 | 2008-02-04 | 222.526 | 37,375 | -731 | 0.11% | 8,316,897 |
| 2008-02-05 | 2008-02-01 | 212.187 | 38,106 | -6,175 | 0.12% | 8,085,601 |
| 2008-02-04 | 2008-01-31 | 212.433 | 44,281 | -14,828 | 0.14% | 9,406,756 |
| 2008-02-01 | 2008-01-30 | 204.802 | 59,109 | -8,409 | 0.18% | 12,105,664 |
| 2008-01-31 | 2008-01-29 | 196.925 | 67,518 | -1,016 | 0.21% | 13,296,007 |
| 2008-01-30 | 2008-01-28 | 186.587 | 68,534 | +2,154 | 0.21% | 12,787,538 |
| 2008-01-29 | 2008-01-25 | 183.141 | 66,380 | -772 | 0.20% | 12,156,872 |
| 2008-01-28 | 2008-01-24 | 173.787 | 67,152 | +2,315 | 0.21% | 11,670,120 |
| 2008-01-25 | 2008-01-23 | 178.464 | 64,837 | +8,206 | 0.20% | 11,571,045 |
| 2008-01-24 | 2008-01-22 | 172.802 | 56,631 | +2,072 | 0.17% | 9,785,950 |
| 2008-01-23 | 2008-01-21 | 186.094 | 54,559 | -1,909 | 0.17% | 10,153,128 |
| 2008-01-22 | 2008-01-18 | 193.725 | 56,468 | -3,575 | 0.17% | 10,939,282 |
| 2008-01-21 | 2008-01-17 | 186.833 | 60,043 | +6,622 | 0.18% | 11,218,010 |
| 2008-01-18 | 2008-01-16 | 183.141 | 53,421 | +3,128 | 0.16% | 9,783,553 |
| 2008-01-17 | 2008-01-15 | 194.956 | 50,293 | +1,869 | 0.15% | 9,804,928 |
| 2008-01-16 | 2008-01-14 | 207.264 | 48,424 | +4,062 | 0.15% | 10,036,549 |
| 2008-01-15 | 2008-01-11 | 209.972 | 44,362 | -6,459 | 0.14% | 9,314,763 |
| 2008-01-14 | 2008-01-10 | 203.818 | 50,821 | +7,028 | 0.16% | 10,358,222 |
| 2008-01-11 | 2008-01-09 | 197.910 | 43,793 | -1,178 | 0.13% | 8,667,072 |
| 2008-01-10 | 2008-01-08 | 201.356 | 44,971 | -1,950 | 0.14% | 9,055,189 |
| 2008-01-09 | 2008-01-07 | 199.879 | 46,921 | -528 | 0.14% | 9,378,534 |
| 2008-01-08 | 2008-01-04 | 205.295 | 47,449 | +203 | 0.15% | 9,741,028 |
| 2008-01-07 | 2008-01-03 | 198.156 | 47,246 | -5,485 | 0.15% | 9,362,085 |
| 2008-01-04 | 2008-01-02 | 200.864 | 52,731 | -2,112 | 0.16% | 10,591,753 |
| 2008-01-03 | 2007-12-31 | 206.772 | 54,843 | +5,687 | 0.17% | 11,339,977 |
| 2008-01-02 | 2007-12-27 | 206.279 | 49,156 | -6,500 | 0.15% | 10,139,866 |
| 2007-12-28 | 2007-12-24 | 192.741 | 55,656 | -568 | 0.17% | 10,727,176 |
| 2007-12-27 | 2007-12-20 | 187.571 | 56,224 | +2,234 | 0.17% | 10,546,015 |
| 2007-12-21 | 2007-12-19 | 181.417 | 53,990 | +2,234 | 0.17% | 9,794,730 |
| 2007-12-20 | 2007-12-18 | 178.956 | 51,756 | -162 | 0.16% | 9,262,043 |
| 2007-12-19 | 2007-12-17 | 183.141 | 51,918 | +6,175 | 0.16% | 9,508,293 |
| 2007-12-14 | 2007-12-12 | 189.541 | 45,743 | +4,225 | 0.14% | 8,670,158 |
| 2007-12-13 | 2007-12-11 | 191.018 | 41,518 | -488 | 0.13% | 7,930,669 |
| 2007-12-12 | 2007-12-10 | 187.325 | 42,006 | -10,156 | 0.13% | 7,868,784 |
| 2007-12-11 | 2007-12-07 | 184.125 | 52,162 | +13,203 | 0.16% | 9,604,339 |
| 2007-12-10 | 2007-12-06 | 194.464 | 38,959 | -1,422 | 0.12% | 7,576,115 |
| 2007-12-07 | 2007-12-05 | 195.695 | 40,381 | +406 | 0.12% | 7,902,343 |
| 2007-12-06 | 2007-12-04 | 190.033 | 39,975 | -203 | 0.12% | 7,596,568 |
| 2007-12-05 | 2007-12-03 | 183.141 | 40,178 | -3,168 | 0.12% | 7,358,222 |
| 2007-12-04 | 2007-11-30 | 183.141 | 43,346 | -528 | 0.13% | 7,938,412 |
| 2007-12-03 | 2007-11-29 | 169.602 | 43,874 | +934 | 0.13% | 7,441,117 |
| 2007-11-30 | 2007-11-28 | 172.310 | 42,940 | +2,031 | 0.13% | 7,398,978 |
| 2007-11-29 | 2007-11-27 | 170.094 | 40,909 | +81 | 0.13% | 6,958,387 |
| 2007-11-28 | 2007-11-26 | 171.817 | 40,828 | -3,209 | 0.13% | 7,014,960 |
| 2007-11-27 | 2007-11-23 | 166.648 | 44,037 | +2,966 | 0.14% | 7,338,682 |
| 2007-11-26 | 2007-11-22 | 171.325 | 41,071 | -5,728 | 0.13% | 7,036,492 |
| 2007-11-23 | 2007-11-21 | 174.771 | 46,799 | -1,016 | 0.14% | 8,179,120 |
| 2007-11-22 | 2007-11-20 | 184.371 | 47,815 | +2,031 | 0.15% | 8,815,717 |
| 2007-11-21 | 2007-11-19 | 182.648 | 45,784 | +975 | 0.14% | 8,362,369 |
| 2007-11-20 | 2007-11-16 | 173.540 | 44,809 | -812 | 0.14% | 7,776,175 |
| 2007-11-19 | 2007-11-15 | 176.741 | 45,621 | +934 | 0.14% | 8,063,079 |
| 2007-11-16 | 2007-11-14 | 184.618 | 44,687 | -366 | 0.14% | 8,250,003 |
| 2007-11-15 | 2007-11-13 | 171.571 | 45,053 | +813 | 0.14% | 7,729,798 |
| 2007-11-14 | 2007-11-12 | 176.248 | 44,240 | -1,178 | 0.14% | 7,797,220 |
| 2007-11-13 | 2007-11-09 | 186.587 | 45,418 | +2,031 | 0.14% | 8,474,398 |
| 2007-11-12 | 2007-11-08 | 189.541 | 43,387 | -2,966 | 0.13% | 8,223,601 |
| 2007-11-09 | 2007-11-07 | 195.202 | 46,353 | +13,691 | 0.14% | 9,048,211 |
| 2007-11-08 | 2007-11-06 | 202.341 | 32,662 | -1,422 | 0.10% | 6,608,856 |
| 2007-11-07 | 2007-11-05 | 201.602 | 34,084 | +4,469 | 0.10% | 6,871,414 |
| 2007-11-05 | 2007-11-01 | 224.987 | 29,615 | +40 | 0.09% | 6,662,997 |
| 2007-11-01 | 2007-10-30 | 230.403 | 29,575 | -1,097 | 0.09% | 6,814,159 |
| 2007-10-31 | 2007-10-29 | 228.926 | 30,672 | -4,468 | 0.09% | 7,021,610 |
| 2007-10-30 | 2007-10-26 | 235.818 | 35,140 | +3,615 | 0.11% | 8,286,649 |
| 2007-10-29 | 2007-10-25 | 226.956 | 31,525 | -1,137 | 0.10% | 7,154,803 |
| 2007-10-26 | 2007-10-24 | 214.895 | 32,662 | -5,078 | 0.10% | 7,018,894 |
| 2007-10-25 | 2007-10-23 | 209.972 | 37,740 | -6,541 | 0.12% | 7,924,331 |
| 2007-10-24 | 2007-10-22 | 212.679 | 44,281 | +2,397 | 0.14% | 9,417,656 |
| 2007-10-23 | 2007-10-18 | 207.264 | 41,884 | -1,828 | 0.13% | 8,681,043 |
| 2007-10-22 | 2007-10-17 | 205.295 | 43,712 | +16,169 | 0.13% | 8,973,841 |
| 2007-10-18 | 2007-10-16 | 197.172 | 27,543 | +1,015 | 0.08% | 5,430,695 |
| 2007-10-17 | 2007-10-15 | 204.802 | 26,528 | +447 | 0.08% | 5,432,997 |
| 2007-10-16 | 2007-10-12 | 200.864 | 26,081 | -1,178 | 0.08% | 5,238,731 |
| 2007-10-15 | 2007-10-11 | 201.356 | 27,259 | -325 | 0.08% | 5,488,768 |
| 2007-10-12 | 2007-10-10 | 200.864 | 27,584 | +366 | 0.08% | 5,540,629 |
| 2007-10-11 | 2007-10-09 | 197.418 | 27,218 | -1,991 | 0.08% | 5,373,314 |
| 2007-10-10 | 2007-10-08 | 202.587 | 29,209 | -2,234 | 0.09% | 5,917,363 |
| 2007-10-09 | 2007-10-05 | 202.341 | 31,443 | -6,094 | 0.10% | 6,362,202 |
| 2007-10-08 | 2007-10-04 | 194.464 | 37,537 | +3,169 | 0.12% | 7,299,587 |
| 2007-10-05 | 2007-10-03 | 190.525 | 34,368 | +122 | 0.11% | 6,547,973 |
| 2007-10-04 | 2007-10-02 | 206.772 | 34,246 | -7,272 | 0.11% | 7,081,101 |
| 2007-10-03 | 2007-09-28 | 201.602 | 41,518 | -6,460 | 0.13% | 8,370,126 |
| 2007-10-02 | 2007-09-27 | 186.833 | 47,978 | +610 | 0.15% | 8,963,871 |
| 2007-09-28 | 2007-09-25 | 173.787 | 47,368 | -4,875 | 0.15% | 8,231,925 |
| 2007-09-25 | 2007-09-21 | 178.710 | 52,243 | -3,331 | 0.16% | 9,336,334 |
| 2007-09-24 | 2007-09-20 | 182.648 | 55,574 | -772 | 0.17% | 10,150,495 |
| 2007-09-21 | 2007-09-19 | 176.741 | 56,346 | -1,219 | 0.17% | 9,958,621 |
| 2007-09-20 | 2007-09-18 | 174.033 | 57,565 | +203 | 0.18% | 10,018,197 |
| 2007-09-19 | 2007-09-17 | 173.787 | 57,362 | -3,047 | 0.18% | 9,968,749 |
| 2007-09-14 | 2007-09-12 | 180.187 | 60,409 | -325 | 0.19% | 10,884,899 |
| 2007-09-13 | 2007-09-11 | 178.956 | 60,734 | -1,300 | 0.19% | 10,868,709 |
| 2007-09-12 | 2007-09-10 | 181.171 | 62,034 | -40 | 0.19% | 11,238,782 |
| 2007-09-11 | 2007-09-07 | 184.618 | 62,074 | -41 | 0.19% | 11,459,948 |
| 2007-09-10 | 2007-09-06 | 184.371 | 62,115 | +853 | 0.19% | 11,452,228 |
| 2007-09-07 | 2007-09-05 | 187.079 | 61,262 | +1,219 | 0.19% | 11,460,839 |
| 2007-09-05 | 2007-09-03 | 184.618 | 60,043 | +1,503 | 0.18% | 11,084,990 |
| 2007-09-03 | 2007-08-30 | 187.571 | 58,540 | -10,197 | 0.18% | 10,980,430 |
| 2007-08-31 | 2007-08-29 | 182.402 | 68,737 | -609 | 0.21% | 12,537,774 |
| 2007-08-30 | 2007-08-28 | 190.771 | 69,346 | -569 | 0.21% | 13,229,237 |
| 2007-08-29 | 2007-08-27 | 190.033 | 69,915 | +7,800 | 0.21% | 13,286,155 |
| 2007-08-28 | 2007-08-24 | 181.171 | 62,115 | +4,103 | 0.19% | 11,253,457 |
| 2007-08-27 | 2007-08-23 | 181.171 | 58,012 | -1,137 | 0.18% | 10,510,111 |
| 2007-08-24 | 2007-08-22 | 172.802 | 59,149 | +1,259 | 0.18% | 10,221,066 |
| 2007-08-23 | 2007-08-21 | 164.925 | 57,890 | -6,094 | 0.18% | 9,547,508 |
| 2007-08-22 | 2007-08-20 | 155.079 | 63,984 | +4,753 | 0.20% | 9,922,557 |
| 2007-08-21 | 2007-08-17 | 141.786 | 59,231 | -1,990 | 0.18% | 8,398,142 |
| 2007-08-20 | 2007-08-16 | 144.248 | 61,221 | -406 | 0.19% | 8,830,996 |
| 2007-08-17 | 2007-08-15 | 154.833 | 61,627 | -407 | 0.19% | 9,541,867 |
| 2007-08-16 | 2007-08-14 | 162.956 | 62,034 | +894 | 0.19% | 10,108,796 |
| 2007-08-15 | 2007-08-13 | 163.448 | 61,140 | -366 | 0.19% | 9,993,214 |
| 2007-08-14 | 2007-08-10 | 168.863 | 61,506 | +4,632 | 0.19% | 10,386,118 |
| 2007-08-13 | 2007-08-09 | 173.294 | 56,874 | +7,800 | 0.17% | 9,855,941 |
| 2007-08-10 | 2007-08-08 | 172.802 | 49,074 | +121 | 0.15% | 8,480,086 |
| 2007-08-09 | 2007-08-07 | 172.556 | 48,953 | +2,072 | 0.15% | 8,447,126 |
| 2007-08-08 | 2007-08-06 | 169.356 | 46,881 | +1,503 | 0.14% | 7,939,570 |
| 2007-08-07 | 2007-08-03 | 174.525 | 45,378 | -2,803 | 0.14% | 7,919,600 |
| 2007-08-06 | 2007-08-02 | 174.033 | 48,181 | -1,462 | 0.15% | 8,385,074 |
| 2007-08-03 | 2007-08-01 | 175.756 | 49,643 | +447 | 0.15% | 8,725,049 |
| 2007-08-02 | 2007-07-31 | 182.156 | 49,196 | +3,778 | 0.15% | 8,961,345 |
| 2007-08-01 | 2007-07-30 | 186.094 | 45,418 | -2,235 | 0.14% | 8,452,039 |
| 2007-07-31 | 2007-07-27 | 182.156 | 47,653 | -2,478 | 0.15% | 8,680,278 |
| 2007-07-30 | 2007-07-26 | 185.356 | 50,131 | -203 | 0.15% | 9,292,081 |
| 2007-07-27 | 2007-07-25 | 189.295 | 50,334 | +3,453 | 0.15% | 9,527,950 |
| 2007-07-26 | 2007-07-24 | 192.248 | 46,881 | +488 | 0.14% | 9,012,797 |
| 2007-07-25 | 2007-07-23 | 191.018 | 46,393 | -10,034 | 0.14% | 8,861,880 |
| 2007-07-24 | 2007-07-20 | 190.033 | 56,427 | +1,340 | 0.17% | 10,722,991 |
| 2007-07-23 | 2007-07-19 | 187.325 | 55,087 | +163 | 0.17% | 10,319,186 |
| 2007-07-20 | 2007-07-18 | 187.818 | 54,924 | -41 | 0.17% | 10,315,692 |
| 2007-07-19 | 2007-07-17 | 188.556 | 54,965 | +4,306 | 0.17% | 10,363,982 |
| 2007-07-17 | 2007-07-13 | 192.002 | 50,659 | +894 | 0.16% | 9,726,641 |
| 2007-07-16 | 2007-07-12 | 194.710 | 49,765 | -934 | 0.15% | 9,689,741 |
| 2007-07-13 | 2007-07-11 | 190.525 | 50,699 | +40 | 0.16% | 9,659,442 |
| 2007-07-12 | 2007-07-10 | 194.464 | 50,659 | +2,031 | 0.16% | 9,851,341 |
| 2007-07-11 | 2007-07-09 | 194.956 | 48,628 | -10,278 | 0.15% | 9,480,326 |
| 2007-07-10 | 2007-07-06 | 185.602 | 58,906 | +2,032 | 0.18% | 10,933,080 |
| 2007-07-09 | 2007-07-05 | 188.556 | 56,874 | -569 | 0.17% | 10,723,936 |
| 2007-07-05 | 2007-07-03 | 189.048 | 57,443 | +3,981 | 0.18% | 10,859,504 |
| 2007-07-04 | 2007-06-29 | 183.141 | 53,462 | +609 | 0.16% | 9,791,062 |
| 2007-07-03 | 2007-06-28 | 185.110 | 52,853 | +1,504 | 0.16% | 9,783,610 |
| 2007-06-28 | 2007-06-26 | 185.848 | 51,349 | +81 | 0.16% | 9,543,125 |
| 2007-06-27 | 2007-06-25 | 186.341 | 51,268 | +2,478 | 0.16% | 9,553,311 |
| 2007-06-26 | 2007-06-22 | 189.295 | 48,790 | 0.15% | 9,235,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy