History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 594,639 | +0 | 0.08% | 25,010,516 |
| 2025-10-13 | 2025-10-09 | 40.440 | 594,639 | +0 | 0.08% | 24,047,201 |
| 2025-10-10 | 2025-10-08 | 35.980 | 594,639 | +503 | 0.08% | 21,395,111 |
| 2025-10-09 | 2025-10-06 | 36.560 | 594,136 | +2,200 | 0.08% | 21,721,612 |
| 2025-10-08 | 2025-10-03 | 36.140 | 591,936 | +3,200 | 0.08% | 21,392,567 |
| 2025-10-06 | 2025-10-02 | 36.600 | 588,736 | -4,200 | 0.08% | 21,547,738 |
| 2025-10-03 | 2025-09-30 | 35.500 | 592,936 | -2,600 | 0.08% | 21,049,228 |
| 2025-10-02 | 2025-09-29 | 34.540 | 595,536 | +800 | 0.08% | 20,569,813 |
| 2025-09-30 | 2025-09-26 | 33.540 | 594,736 | +6,400 | 0.08% | 19,947,445 |
| 2025-09-29 | 2025-09-25 | 35.400 | 588,336 | +35,400 | 0.08% | 20,827,094 |
| 2025-09-26 | 2025-09-24 | 33.780 | 552,936 | +71,800 | 0.07% | 18,678,178 |
| 2025-09-25 | 2025-09-23 | 33.840 | 481,136 | +31,600 | 0.06% | 16,281,642 |
| 2025-09-24 | 2025-09-22 | 35.640 | 449,536 | +68,000 | 0.06% | 16,021,463 |
| 2025-09-23 | 2025-09-19 | 34.980 | 381,536 | +12,800 | 0.05% | 13,346,129 |
| 2025-09-22 | 2025-09-18 | 35.140 | 368,736 | +6,600 | 0.05% | 12,957,383 |
| 2025-09-19 | 2025-09-17 | 35.040 | 362,136 | +8,000 | 0.05% | 12,689,245 |
| 2025-09-18 | 2025-09-16 | 34.700 | 354,136 | -25,600 | 0.05% | 12,288,519 |
| 2025-09-17 | 2025-09-15 | 34.500 | 379,736 | +15,600 | 0.05% | 13,100,892 |
| 2025-09-16 | 2025-09-12 | 34.780 | 364,136 | -5,200 | 0.05% | 12,664,650 |
| 2025-09-15 | 2025-09-11 | 34.980 | 369,336 | -21,400 | 0.05% | 12,919,373 |
| 2025-09-12 | 2025-09-10 | 32.540 | 390,736 | +13,200 | 0.05% | 12,714,549 |
| 2025-09-11 | 2025-09-09 | 32.540 | 377,536 | -8,400 | 0.05% | 12,285,021 |
| 2025-09-10 | 2025-09-08 | 32.860 | 385,936 | -94,200 | 0.05% | 12,681,857 |
| 2025-09-09 | 2025-09-05 | 32.220 | 480,136 | -4,200 | 0.06% | 15,469,982 |
| 2025-09-08 | 2025-09-04 | 31.240 | 484,336 | -5,000 | 0.06% | 15,130,657 |
| 2025-09-05 | 2025-09-03 | 32.660 | 489,336 | +11,200 | 0.06% | 15,981,714 |
| 2025-09-04 | 2025-09-02 | 33.400 | 478,136 | +29,400 | 0.06% | 15,969,742 |
| 2025-09-03 | 2025-09-01 | 36.220 | 448,736 | -800 | 0.06% | 16,253,218 |
| 2025-09-02 | 2025-08-29 | 35.020 | 449,536 | +34,400 | 0.06% | 15,742,751 |
| 2025-09-01 | 2025-08-28 | 38.600 | 415,136 | -14,400 | 0.05% | 16,024,250 |
| 2025-08-29 | 2025-08-27 | 35.200 | 429,536 | +10,000 | 0.06% | 15,119,667 |
| 2025-08-28 | 2025-08-26 | 34.940 | 419,536 | +9,200 | 0.06% | 14,658,588 |
| 2025-08-27 | 2025-08-25 | 37.100 | 410,336 | -27,000 | 0.05% | 15,223,466 |
| 2025-08-26 | 2025-08-22 | 36.060 | 437,336 | -144,772 | 0.06% | 15,770,336 |
| 2025-08-25 | 2025-08-21 | 31.320 | 582,108 | -29,400 | 0.08% | 18,231,623 |
| 2025-08-22 | 2025-08-20 | 29.720 | 611,508 | -27,400 | 0.08% | 18,174,018 |
| 2025-08-21 | 2025-08-19 | 28.640 | 638,908 | +5,600 | 0.08% | 18,298,325 |
| 2025-08-20 | 2025-08-18 | 28.800 | 633,308 | -108,200 | 0.08% | 18,239,270 |
| 2025-08-19 | 2025-08-15 | 26.860 | 741,508 | -11,800 | 0.10% | 19,916,905 |
| 2025-08-18 | 2025-08-14 | 26.380 | 753,308 | +1,600 | 0.10% | 19,872,265 |
| 2025-08-15 | 2025-08-13 | 26.880 | 751,708 | -47,600 | 0.10% | 20,205,911 |
| 2025-08-14 | 2025-08-12 | 25.760 | 799,308 | -14,000 | 0.11% | 20,590,174 |
| 2025-08-13 | 2025-08-11 | 24.940 | 813,308 | +8,600 | 0.11% | 20,283,902 |
| 2025-08-12 | 2025-08-08 | 24.560 | 804,708 | +4,600 | 0.11% | 19,763,628 |
| 2025-08-11 | 2025-08-07 | 25.080 | 800,108 | -4,600 | 0.11% | 20,066,709 |
| 2025-08-08 | 2025-08-06 | 25.320 | 804,708 | -1,800 | 0.11% | 20,375,207 |
| 2025-08-07 | 2025-08-05 | 25.820 | 806,508 | -14,400 | 0.11% | 20,824,037 |
| 2025-08-06 | 2025-08-04 | 24.780 | 820,908 | -128,800 | 0.11% | 20,342,100 |
| 2025-08-05 | 2025-08-01 | 24.350 | 949,708 | +10,000 | 0.13% | 23,125,390 |
| 2025-08-01 | 2025-07-30 | 25.350 | 939,708 | -16,000 | 0.12% | 23,821,598 |
| 2025-07-31 | 2025-07-29 | 25.800 | 955,708 | +9,400 | 0.13% | 24,657,266 |
| 2025-07-30 | 2025-07-28 | 26.100 | 946,308 | +22,200 | 0.13% | 24,698,639 |
| 2025-07-29 | 2025-07-25 | 26.450 | 924,108 | -33,400 | 0.12% | 24,442,657 |
| 2025-07-28 | 2025-07-24 | 26.300 | 957,508 | +10,200 | 0.13% | 25,182,460 |
| 2025-07-25 | 2025-07-23 | 25.900 | 947,308 | +2,000 | 0.13% | 24,535,277 |
| 2025-07-24 | 2025-07-22 | 25.500 | 945,308 | -6,389 | 0.13% | 24,105,354 |
| 2025-07-23 | 2025-07-21 | 25.950 | 951,697 | +600 | 0.13% | 24,696,537 |
| 2025-07-22 | 2025-07-18 | 26.000 | 951,097 | -28,000 | 0.13% | 24,728,522 |
| 2025-07-21 | 2025-07-17 | 25.900 | 979,097 | -5,000 | 0.13% | 25,358,612 |
| 2025-07-18 | 2025-07-16 | 24.850 | 984,097 | +12,000 | 0.13% | 24,454,810 |
| 2025-07-17 | 2025-07-15 | 25.500 | 972,097 | -42,000 | 0.13% | 24,788,474 |
| 2025-07-16 | 2025-07-14 | 25.150 | 1,014,097 | -9,200 | 0.13% | 25,504,540 |
| 2025-07-15 | 2025-07-11 | 25.000 | 1,023,297 | -2,000 | 0.14% | 25,582,425 |
| 2025-07-14 | 2025-07-10 | 24.500 | 1,025,297 | +9,600 | 0.14% | 25,119,776 |
| 2025-07-11 | 2025-07-09 | 24.250 | 1,015,697 | +20,800 | 0.13% | 24,630,652 |
| 2025-07-10 | 2025-07-08 | 24.400 | 994,897 | -32,988 | 0.13% | 24,275,487 |
| 2025-07-09 | 2025-07-07 | 23.450 | 1,027,885 | +41,600 | 0.14% | 24,103,903 |
| 2025-07-08 | 2025-07-04 | 23.850 | 986,285 | +26,600 | 0.13% | 23,522,897 |
| 2025-07-07 | 2025-07-03 | 24.050 | 959,685 | +3,200 | 0.13% | 23,080,424 |
| 2025-07-04 | 2025-07-02 | 23.650 | 956,485 | +15,600 | 0.13% | 22,620,870 |
| 2025-07-03 | 2025-06-30 | 24.300 | 940,885 | +10,000 | 0.12% | 22,863,506 |
| 2025-07-02 | 2025-06-27 | 24.350 | 930,885 | -4,000 | 0.12% | 22,667,050 |
| 2025-06-30 | 2025-06-26 | 24.000 | 934,885 | -1,400 | 0.12% | 22,437,240 |
| 2025-06-27 | 2025-06-25 | 24.100 | 936,285 | -13,600 | 0.12% | 22,564,468 |
| 2025-06-26 | 2025-06-24 | 23.550 | 949,885 | -3,000 | 0.13% | 22,369,792 |
| 2025-06-25 | 2025-06-23 | 23.100 | 952,885 | -11,000 | 0.13% | 22,011,644 |
| 2025-06-24 | 2025-06-20 | 22.400 | 963,885 | +3,022 | 0.13% | 21,591,024 |
| 2025-06-23 | 2025-06-19 | 22.500 | 960,863 | +8,000 | 0.13% | 21,619,418 |
| 2025-06-20 | 2025-06-18 | 22.850 | 952,863 | +22,200 | 0.13% | 21,772,920 |
| 2025-06-19 | 2025-06-17 | 23.200 | 930,663 | -800 | 0.12% | 21,591,382 |
| 2025-06-18 | 2025-06-16 | 23.450 | 931,463 | -10,000 | 0.12% | 21,842,807 |
| 2025-06-17 | 2025-06-13 | 23.300 | 941,463 | +23,000 | 0.12% | 21,936,088 |
| 2025-06-16 | 2025-06-12 | 23.800 | 918,463 | +1,200 | 0.12% | 21,859,419 |
| 2025-06-13 | 2025-06-11 | 24.200 | 917,263 | -16,800 | 0.12% | 22,197,765 |
| 2025-06-12 | 2025-06-10 | 23.850 | 934,063 | +1,600 | 0.12% | 22,277,403 |
| 2025-06-11 | 2025-06-09 | 24.000 | 932,463 | +800 | 0.12% | 22,379,112 |
| 2025-06-10 | 2025-06-06 | 23.800 | 931,663 | -3,800 | 0.12% | 22,173,579 |
| 2025-06-09 | 2025-06-05 | 23.600 | 935,463 | -23,600 | 0.12% | 22,076,927 |
| 2025-06-06 | 2025-06-04 | 22.300 | 959,063 | -4,000 | 0.13% | 21,387,105 |
| 2025-06-05 | 2025-06-03 | 21.700 | 963,063 | +6,000 | 0.13% | 20,898,467 |
| 2025-06-04 | 2025-06-02 | 21.600 | 957,063 | +4,000 | 0.13% | 20,672,561 |
| 2025-06-03 | 2025-05-30 | 22.000 | 953,063 | +4,600 | 0.13% | 20,967,386 |
| 2025-06-02 | 2025-05-29 | 22.950 | 948,463 | -7,600 | 0.13% | 21,767,226 |
| 2025-05-30 | 2025-05-28 | 22.300 | 956,063 | -600 | 0.13% | 21,320,205 |
| 2025-05-29 | 2025-05-27 | 22.250 | 956,663 | +8,600 | 0.13% | 21,285,752 |
| 2025-05-28 | 2025-05-26 | 22.200 | 948,063 | +800 | 0.13% | 21,046,999 |
| 2025-05-27 | 2025-05-23 | 21.900 | 947,263 | -8,000 | 0.13% | 20,745,060 |
| 2025-05-26 | 2025-05-22 | 22.050 | 955,263 | +5,200 | 0.13% | 21,063,549 |
| 2025-05-23 | 2025-05-21 | 22.700 | 950,063 | -2,000 | 0.13% | 21,566,430 |
| 2025-05-22 | 2025-05-20 | 22.500 | 952,063 | +2,400 | 0.13% | 21,421,418 |
| 2025-05-21 | 2025-05-19 | 22.550 | 949,663 | +3,200 | 0.13% | 21,414,901 |
| 2025-05-20 | 2025-05-16 | 22.700 | 946,463 | +1,400 | 0.13% | 21,484,710 |
| 2025-05-19 | 2025-05-15 | 22.750 | 945,063 | +7,800 | 0.13% | 21,500,183 |
| 2025-05-16 | 2025-05-14 | 23.300 | 937,263 | +4,000 | 0.12% | 21,838,228 |
| 2025-05-15 | 2025-05-13 | 23.150 | 933,263 | -13,000 | 0.12% | 21,605,038 |
| 2025-05-14 | 2025-05-12 | 23.800 | 946,263 | +14,800 | 0.13% | 22,521,059 |
| 2025-05-13 | 2025-05-09 | 22.500 | 931,463 | +2,200 | 0.12% | 20,957,918 |
| 2025-05-12 | 2025-05-08 | 23.050 | 929,263 | +4,000 | 0.12% | 21,419,512 |
| 2025-05-09 | 2025-05-07 | 23.050 | 925,263 | +1,400 | 0.12% | 21,327,312 |
| 2025-05-07 | 2025-05-02 | 23.400 | 923,863 | -160,800 | 0.12% | 21,618,394 |
| 2025-05-06 | 2025-04-30 | 22.900 | 1,084,663 | +173,000 | 0.14% | 24,838,783 |
| 2025-05-02 | 2025-04-29 | 22.150 | 911,663 | -600 | 0.12% | 20,193,335 |
| 2025-04-30 | 2025-04-28 | 22.100 | 912,263 | -12,000 | 0.12% | 20,161,012 |
| 2025-04-29 | 2025-04-25 | 22.200 | 924,263 | +3,000 | 0.12% | 20,518,639 |
| 2025-04-28 | 2025-04-24 | 22.150 | 921,263 | +600 | 0.12% | 20,405,975 |
| 2025-04-25 | 2025-04-23 | 22.400 | 920,663 | -2,600 | 0.12% | 20,622,851 |
| 2025-04-24 | 2025-04-22 | 21.650 | 923,263 | +10,400 | 0.12% | 19,988,644 |
| 2025-04-22 | 2025-04-16 | 21.350 | 912,863 | -2,800 | 0.12% | 19,489,625 |
| 2025-04-17 | 2025-04-15 | 21.850 | 915,663 | +7,000 | 0.12% | 20,007,237 |
| 2025-04-16 | 2025-04-14 | 22.350 | 908,663 | +5,200 | 0.12% | 20,308,618 |
| 2025-04-15 | 2025-04-11 | 21.800 | 903,463 | +4,000 | 0.12% | 19,695,493 |
| 2025-04-14 | 2025-04-10 | 21.150 | 899,463 | -26,400 | 0.12% | 19,023,642 |
| 2025-04-11 | 2025-04-09 | 20.400 | 925,863 | +13,600 | 0.12% | 18,887,605 |
| 2025-04-10 | 2025-04-08 | 19.860 | 912,263 | +10,297 | 0.12% | 18,117,543 |
| 2025-04-09 | 2025-04-07 | 19.440 | 901,966 | -30,400 | 0.12% | 17,534,219 |
| 2025-04-08 | 2025-04-03 | 23.700 | 932,366 | +6,400 | 0.12% | 22,097,074 |
| 2025-04-07 | 2025-04-02 | 24.200 | 925,966 | -49,800 | 0.12% | 22,408,377 |
| 2025-04-03 | 2025-04-01 | 24.987 | 975,766 | +70,800 | 0.13% | 24,381,773 |
| 2025-04-02 | 2025-03-31 | 24.525 | 904,966 | +47,843 | 0.12% | 22,193,918 |
| 2025-04-01 | 2025-03-28 | 24.987 | 857,123 | +5,641 | 0.12% | 21,417,203 |
| 2025-03-31 | 2025-03-27 | 25.501 | 851,482 | +6,807 | 0.12% | 21,714,032 |
| 2025-03-28 | 2025-03-26 | 24.884 | 844,675 | +57,377 | 0.11% | 21,019,304 |
| 2025-03-27 | 2025-03-25 | 24.730 | 787,298 | +389 | 0.11% | 19,470,072 |
| 2025-03-26 | 2025-03-24 | 25.861 | 786,909 | -389 | 0.11% | 20,350,535 |
| 2025-03-25 | 2025-03-21 | 26.375 | 787,298 | +45,902 | 0.11% | 20,765,378 |
| 2025-03-24 | 2025-03-20 | 27.609 | 741,396 | +34,815 | 0.10% | 20,469,529 |
| 2025-03-21 | 2025-03-19 | 28.483 | 706,581 | +44,152 | 0.10% | 20,125,888 |
| 2025-03-20 | 2025-03-18 | 29.358 | 662,429 | -23,340 | 0.09% | 19,447,276 |
| 2025-03-19 | 2025-03-17 | 28.586 | 685,769 | +22,951 | 0.09% | 19,603,606 |
| 2025-03-18 | 2025-03-14 | 28.535 | 662,818 | +6,224 | 0.09% | 18,913,444 |
| 2025-03-17 | 2025-03-13 | 28.278 | 656,594 | -36,761 | 0.09% | 18,567,051 |
| 2025-03-14 | 2025-03-12 | 29.769 | 693,355 | +90,442 | 0.09% | 20,640,373 |
| 2025-03-13 | 2025-03-11 | 28.689 | 602,913 | -9,725 | 0.08% | 17,297,056 |
| 2025-03-12 | 2025-03-10 | 28.021 | 612,638 | +973 | 0.08% | 17,166,579 |
| 2025-03-11 | 2025-03-07 | 27.969 | 611,665 | +35,982 | 0.08% | 17,107,867 |
| 2025-03-10 | 2025-03-06 | 28.946 | 575,683 | -45,707 | 0.08% | 16,663,842 |
| 2025-03-07 | 2025-03-05 | 27.764 | 621,390 | -174,077 | 0.08% | 17,252,076 |
| 2025-03-06 | 2025-03-04 | 26.941 | 795,467 | -89,080 | 0.11% | 21,430,721 |
| 2025-03-05 | 2025-03-03 | 27.044 | 884,547 | +368,575 | 0.12% | 23,921,587 |
| 2025-03-04 | 2025-02-28 | 30.129 | 515,972 | +28,786 | 0.07% | 15,545,586 |
| 2025-03-03 | 2025-02-27 | 32.802 | 487,186 | -42,984 | 0.07% | 15,980,811 |
| 2025-02-28 | 2025-02-26 | 34.653 | 530,170 | -37,539 | 0.07% | 18,372,082 |
| 2025-02-27 | 2025-02-25 | 34.088 | 567,709 | +105,224 | 0.08% | 19,351,857 |
| 2025-02-26 | 2025-02-24 | 35.630 | 462,485 | -91,098 | 0.06% | 16,478,369 |
| 2025-02-25 | 2025-02-21 | 33.779 | 553,583 | +49,208 | 0.08% | 18,699,563 |
| 2025-02-24 | 2025-02-20 | 28.792 | 504,375 | +9,141 | 0.07% | 14,521,949 |
| 2025-02-21 | 2025-02-19 | 29.563 | 495,234 | -41,039 | 0.07% | 14,640,693 |
| 2025-02-20 | 2025-02-18 | 27.507 | 536,273 | +59,322 | 0.07% | 14,751,054 |
| 2025-02-19 | 2025-02-17 | 28.483 | 476,951 | +14,199 | 0.06% | 13,585,226 |
| 2025-02-18 | 2025-02-14 | 28.072 | 462,752 | -2,529 | 0.06% | 12,990,453 |
| 2025-02-17 | 2025-02-13 | 27.404 | 465,281 | +67,686 | 0.06% | 12,750,460 |
| 2025-02-14 | 2025-02-12 | 29.872 | 397,595 | +2,334 | 0.05% | 11,876,826 |
| 2025-02-13 | 2025-02-11 | 29.049 | 395,261 | +1,361 | 0.05% | 11,481,953 |
| 2025-02-12 | 2025-02-10 | 30.026 | 393,900 | +13,810 | 0.05% | 11,827,206 |
| 2025-02-11 | 2025-02-07 | 30.437 | 380,090 | +1,167 | 0.05% | 11,568,884 |
| 2025-02-10 | 2025-02-06 | 31.363 | 378,923 | +1,167 | 0.05% | 11,884,041 |
| 2025-02-07 | 2025-02-05 | 30.232 | 377,756 | +1,556 | 0.05% | 11,420,156 |
| 2025-02-06 | 2025-02-04 | 30.129 | 376,200 | -56,988 | 0.05% | 11,334,431 |
| 2025-02-05 | 2025-02-03 | 29.100 | 433,188 | +7,974 | 0.06% | 12,605,968 |
| 2025-02-04 | 2025-01-28 | 27.867 | 425,214 | +29,953 | 0.06% | 11,849,231 |
| 2025-02-03 | 2025-01-24 | 30.386 | 395,261 | -50,837 | 0.05% | 12,010,326 |
| 2025-01-27 | 2025-01-23 | 27.867 | 446,098 | -389 | 0.06% | 12,431,196 |
| 2025-01-24 | 2025-01-22 | 28.895 | 446,487 | +18,684 | 0.06% | 12,901,151 |
| 2025-01-23 | 2025-01-21 | 28.381 | 427,803 | -16,921 | 0.06% | 12,141,329 |
| 2025-01-22 | 2025-01-20 | 26.478 | 444,724 | +38,511 | 0.06% | 11,775,548 |
| 2025-01-21 | 2025-01-17 | 26.427 | 406,213 | -13,615 | 0.06% | 10,734,956 |
| 2025-01-20 | 2025-01-16 | 24.576 | 419,828 | -3,696 | 0.06% | 10,317,694 |
| 2025-01-17 | 2025-01-15 | 25.759 | 423,524 | +10,625 | 0.06% | 10,909,355 |
| 2025-01-16 | 2025-01-14 | 25.347 | 412,899 | -41,234 | 0.06% | 10,465,840 |
| 2025-01-15 | 2025-01-13 | 23.856 | 454,133 | +12,059 | 0.06% | 10,833,889 |
| 2025-01-14 | 2025-01-10 | 23.291 | 442,074 | +4,279 | 0.06% | 10,296,189 |
| 2025-01-13 | 2025-01-09 | 24.370 | 437,795 | -4,668 | 0.06% | 10,669,215 |
| 2025-01-10 | 2025-01-08 | 22.160 | 442,463 | +389 | 0.06% | 9,804,773 |
| 2025-01-09 | 2025-01-07 | 22.777 | 442,074 | +12,837 | 0.06% | 10,068,900 |
| 2025-01-08 | 2025-01-06 | 22.674 | 429,237 | +2,334 | 0.06% | 9,732,380 |
| 2025-01-07 | 2025-01-03 | 22.828 | 426,903 | +9,919 | 0.06% | 9,745,307 |
| 2025-01-06 | 2025-01-02 | 23.599 | 416,984 | +3,112 | 0.06% | 9,840,460 |
| 2025-01-03 | 2024-12-31 | 25.039 | 413,872 | -36,566 | 0.06% | 10,362,829 |
| 2025-01-02 | 2024-12-27 | 25.604 | 450,438 | -92,192 | 0.06% | 11,533,144 |
| 2024-12-30 | 2024-12-24 | 22.622 | 542,630 | -5,835 | 0.07% | 12,275,518 |
| 2024-12-27 | 2024-12-20 | 22.417 | 548,465 | -2,723 | 0.07% | 12,294,723 |
| 2024-12-23 | 2024-12-19 | 22.674 | 551,188 | -31,898 | 0.08% | 12,497,458 |
| 2024-12-20 | 2024-12-18 | 21.388 | 583,086 | -6,613 | 0.08% | 12,471,230 |
| 2024-12-19 | 2024-12-17 | 20.874 | 589,699 | -11,475 | 0.08% | 12,309,481 |
| 2024-12-18 | 2024-12-16 | 19.949 | 601,174 | -7,780 | 0.08% | 11,992,653 |
| 2024-12-17 | 2024-12-13 | 19.579 | 608,954 | -972 | 0.08% | 11,922,429 |
| 2024-12-16 | 2024-12-12 | 19.908 | 609,926 | +12,642 | 0.08% | 12,142,157 |
| 2024-12-13 | 2024-12-11 | 19.825 | 597,284 | -1,167 | 0.08% | 11,841,351 |
| 2024-12-12 | 2024-12-10 | 19.887 | 598,451 | +7,585 | 0.08% | 11,901,409 |
| 2024-12-11 | 2024-12-09 | 20.381 | 590,866 | -29,758 | 0.08% | 12,042,204 |
| 2024-12-10 | 2024-12-06 | 19.887 | 620,624 | +7,975 | 0.08% | 12,342,364 |
| 2024-12-09 | 2024-12-05 | 19.640 | 612,649 | -9,142 | 0.08% | 12,032,571 |
| 2024-12-06 | 2024-12-04 | 19.681 | 621,791 | +43,762 | 0.08% | 12,237,697 |
| 2024-12-05 | 2024-12-03 | 19.681 | 578,029 | +8,753 | 0.08% | 11,376,401 |
| 2024-12-04 | 2024-12-02 | 19.702 | 569,276 | -3,890 | 0.08% | 11,215,838 |
| 2024-12-03 | 2024-11-29 | 19.455 | 573,166 | +9,725 | 0.08% | 11,151,027 |
| 2024-12-02 | 2024-11-28 | 19.229 | 563,441 | -10,114 | 0.08% | 10,834,363 |
| 2024-11-27 | 2024-11-25 | 19.106 | 573,555 | +389 | 0.08% | 10,958,071 |
| 2024-11-26 | 2024-11-22 | 19.208 | 573,166 | +194 | 0.08% | 11,009,577 |
| 2024-11-25 | 2024-11-21 | 20.113 | 572,972 | +5,252 | 0.08% | 11,524,327 |
| 2024-11-22 | 2024-11-20 | 20.175 | 567,720 | +6,686 | 0.08% | 11,453,719 |
| 2024-11-21 | 2024-11-19 | 20.216 | 561,034 | -1,362 | 0.08% | 11,341,906 |
| 2024-11-20 | 2024-11-18 | 20.196 | 562,396 | +9,725 | 0.08% | 11,357,874 |
| 2024-11-19 | 2024-11-15 | 20.257 | 552,671 | +10,892 | 0.08% | 11,195,571 |
| 2024-11-18 | 2024-11-14 | 20.617 | 541,779 | -1,361 | 0.07% | 11,169,915 |
| 2024-11-15 | 2024-11-13 | 21.851 | 543,140 | -2,529 | 0.07% | 11,868,178 |
| 2024-11-14 | 2024-11-12 | 21.697 | 545,669 | +7,002 | 0.07% | 11,839,274 |
| 2024-11-13 | 2024-11-11 | 23.856 | 538,667 | +972 | 0.07% | 12,850,549 |
| 2024-11-12 | 2024-11-08 | 21.594 | 537,695 | -3,695 | 0.07% | 11,610,973 |
| 2024-11-11 | 2024-11-07 | 21.388 | 541,390 | -6,807 | 0.07% | 11,579,422 |
| 2024-11-08 | 2024-11-06 | 20.823 | 548,197 | +8,946 | 0.07% | 11,414,976 |
| 2024-11-07 | 2024-11-05 | 21.080 | 539,251 | -6,223 | 0.07% | 11,367,322 |
| 2024-11-06 | 2024-11-04 | 20.237 | 545,474 | -195 | 0.07% | 11,038,561 |
| 2024-11-05 | 2024-11-01 | 19.908 | 545,669 | -778 | 0.07% | 10,862,955 |
| 2024-11-04 | 2024-10-31 | 19.990 | 546,447 | +35,982 | 0.07% | 10,923,395 |
| 2024-11-01 | 2024-10-30 | 19.949 | 510,465 | +2,918 | 0.07% | 10,183,124 |
| 2024-10-31 | 2024-10-29 | 20.566 | 507,547 | -3,307 | 0.07% | 10,438,055 |
| 2024-10-30 | 2024-10-28 | 20.977 | 510,854 | -3,501 | 0.07% | 10,716,187 |
| 2024-10-29 | 2024-10-25 | 20.720 | 514,355 | -5,251 | 0.07% | 10,657,402 |
| 2024-10-28 | 2024-10-24 | 20.381 | 519,606 | -22,951 | 0.07% | 10,589,882 |
| 2024-10-25 | 2024-10-23 | 20.072 | 542,557 | +9,530 | 0.07% | 10,890,267 |
| 2024-10-24 | 2024-10-22 | 19.908 | 533,027 | +50,959 | 0.07% | 10,611,283 |
| 2024-10-23 | 2024-10-21 | 21.645 | 482,068 | +11,281 | 0.07% | 10,434,550 |
| 2024-10-22 | 2024-10-18 | 21.440 | 470,787 | +584 | 0.06% | 10,093,548 |
| 2024-10-21 | 2024-10-17 | 19.949 | 470,203 | -8,558 | 0.06% | 9,379,949 |
| 2024-10-18 | 2024-10-16 | 20.463 | 478,761 | +8,752 | 0.07% | 9,796,821 |
| 2024-10-17 | 2024-10-15 | 20.360 | 470,009 | -2,334 | 0.06% | 9,569,400 |
| 2024-10-16 | 2024-10-14 | 21.234 | 472,343 | +17,310 | 0.06% | 10,029,768 |
| 2024-10-15 | 2024-10-10 | 21.697 | 455,033 | -7,780 | 0.06% | 9,872,762 |
| 2024-10-14 | 2024-10-09 | 21.491 | 462,813 | +1,751 | 0.06% | 9,946,383 |
| 2024-10-10 | 2024-10-08 | 22.828 | 461,062 | +31,703 | 0.06% | 10,525,086 |
| 2024-10-09 | 2024-10-07 | 28.329 | 429,359 | -42,595 | 0.06% | 12,163,414 |
| 2024-10-08 | 2024-10-04 | 24.576 | 471,954 | -43,762 | 0.06% | 11,598,742 |
| 2024-10-07 | 2024-10-03 | 21.645 | 515,716 | -14,588 | 0.07% | 11,162,874 |
| 2024-10-04 | 2024-10-02 | 22.365 | 530,304 | +45,708 | 0.07% | 11,860,350 |
| 2024-10-03 | 2024-09-30 | 20.669 | 484,596 | -34,621 | 0.07% | 10,015,882 |
| 2024-10-02 | 2024-09-27 | 19.455 | 519,217 | -28,008 | 0.07% | 10,101,442 |
| 2024-09-30 | 2024-09-26 | 18.180 | 547,225 | +3,307 | 0.07% | 9,948,590 |
| 2024-09-27 | 2024-09-25 | 17.460 | 543,918 | -25,869 | 0.07% | 9,496,956 |
| 2024-09-26 | 2024-09-24 | 17.357 | 569,787 | +11,865 | 0.08% | 9,890,046 |
| 2024-09-25 | 2024-09-23 | 16.761 | 557,922 | -19,839 | 0.08% | 9,351,352 |
| 2024-09-24 | 2024-09-20 | 16.267 | 577,761 | +194 | 0.08% | 9,398,705 |
| 2024-09-23 | 2024-09-19 | 15.856 | 577,567 | -18,477 | 0.08% | 9,157,988 |
| 2024-09-20 | 2024-09-17 | 15.486 | 596,044 | +6,418 | 0.08% | 9,230,317 |
| 2024-09-19 | 2024-09-16 | 15.548 | 589,626 | +9,725 | 0.08% | 9,167,306 |
| 2024-09-12 | 2024-09-10 | 15.280 | 579,901 | +1,167 | 0.08% | 8,861,067 |
| 2024-09-11 | 2024-09-09 | 15.301 | 578,734 | -972 | 0.08% | 8,855,136 |
| 2024-09-09 | 2024-09-04 | 15.568 | 579,706 | -973 | 0.08% | 9,024,996 |
| 2024-09-05 | 2024-09-03 | 15.856 | 580,679 | -972 | 0.08% | 9,207,332 |
| 2024-09-04 | 2024-09-02 | 15.836 | 581,651 | +8,363 | 0.08% | 9,210,783 |
| 2024-09-03 | 2024-08-30 | 16.165 | 573,288 | -8,947 | 0.08% | 9,266,991 |
| 2024-09-02 | 2024-08-29 | 15.856 | 582,235 | +19,061 | 0.08% | 9,232,005 |
| 2024-08-30 | 2024-08-28 | 15.733 | 563,174 | -4,084 | 0.08% | 8,860,278 |
| 2024-08-29 | 2024-08-27 | 15.918 | 567,258 | +4,862 | 0.08% | 9,029,525 |
| 2024-08-28 | 2024-08-26 | 16.144 | 562,396 | -2,917 | 0.08% | 9,079,359 |
| 2024-08-27 | 2024-08-23 | 16.021 | 565,313 | -2,918 | 0.08% | 9,056,695 |
| 2024-08-26 | 2024-08-22 | 16.041 | 568,231 | +8,753 | 0.08% | 9,115,130 |
| 2024-08-23 | 2024-08-21 | 16.473 | 559,478 | +4,279 | 0.08% | 9,216,348 |
| 2024-08-22 | 2024-08-20 | 16.699 | 555,199 | +23,339 | 0.08% | 9,271,458 |
| 2024-08-21 | 2024-08-19 | 17.131 | 531,860 | +10,114 | 0.07% | 9,111,411 |
| 2024-08-16 | 2024-08-14 | 16.946 | 521,746 | +1,945 | 0.07% | 8,841,576 |
| 2024-08-15 | 2024-08-13 | 16.987 | 519,801 | -3,306 | 0.07% | 8,829,996 |
| 2024-08-14 | 2024-08-12 | 16.782 | 523,107 | +2,917 | 0.07% | 8,778,575 |
| 2024-08-13 | 2024-08-09 | 16.864 | 520,190 | +195 | 0.07% | 8,772,415 |
| 2024-08-12 | 2024-08-08 | 16.884 | 519,995 | -3,890 | 0.07% | 8,779,821 |
| 2024-08-09 | 2024-08-07 | 17.090 | 523,885 | +1,229 | 0.07% | 8,953,242 |
| 2024-08-08 | 2024-08-06 | 16.761 | 522,656 | -9,725 | 0.07% | 8,760,258 |
| 2024-08-07 | 2024-08-05 | 16.782 | 532,381 | +15,366 | 0.07% | 8,934,207 |
| 2024-08-06 | 2024-08-02 | 17.399 | 517,015 | +778 | 0.07% | 8,995,324 |
| 2024-08-05 | 2024-08-01 | 18.057 | 516,237 | +1,167 | 0.07% | 9,321,525 |
| 2024-08-02 | 2024-07-31 | 17.974 | 515,070 | -1,362 | 0.07% | 9,258,082 |
| 2024-08-01 | 2024-07-30 | 17.357 | 516,432 | +973 | 0.07% | 8,963,940 |
| 2024-07-31 | 2024-07-29 | 17.872 | 515,459 | +4,862 | 0.07% | 9,212,070 |
| 2024-07-30 | 2024-07-26 | 17.913 | 510,597 | -4,862 | 0.07% | 9,146,180 |
| 2024-07-26 | 2024-07-24 | 18.242 | 515,459 | -5,252 | 0.07% | 9,402,884 |
| 2024-07-25 | 2024-07-23 | 18.386 | 520,711 | +10,892 | 0.07% | 9,573,651 |
| 2024-07-24 | 2024-07-22 | 18.715 | 509,819 | +4,279 | 0.07% | 9,541,150 |
| 2024-07-22 | 2024-07-18 | 18.674 | 505,540 | -195 | 0.07% | 9,440,276 |
| 2024-07-19 | 2024-07-17 | 18.447 | 505,735 | -194 | 0.07% | 9,329,509 |
| 2024-07-18 | 2024-07-16 | 19.003 | 505,929 | -1,945 | 0.07% | 9,614,017 |
| 2024-07-17 | 2024-07-15 | 18.776 | 507,874 | +16,727 | 0.07% | 9,536,084 |
| 2024-07-16 | 2024-07-12 | 19.167 | 491,147 | -389 | 0.07% | 9,413,925 |
| 2024-07-15 | 2024-07-11 | 19.722 | 491,536 | -9,531 | 0.07% | 9,694,318 |
| 2024-07-12 | 2024-07-10 | 19.455 | 501,067 | +1,556 | 0.07% | 9,748,331 |
| 2024-07-11 | 2024-07-09 | 19.537 | 499,511 | -18,282 | 0.07% | 9,759,150 |
| 2024-07-10 | 2024-07-08 | 17.789 | 517,793 | +14,198 | 0.07% | 9,211,187 |
| 2024-07-09 | 2024-07-05 | 17.789 | 503,595 | -20,033 | 0.07% | 8,958,614 |
| 2024-07-08 | 2024-07-04 | 17.645 | 523,628 | -7,780 | 0.07% | 9,239,606 |
| 2024-07-05 | 2024-07-03 | 18.820 | 531,408 | -2,918 | 0.07% | 10,000,868 |
| 2024-07-04 | 2024-07-02 | 18.433 | 534,326 | +35,477 | 0.07% | 9,849,158 |
| 2024-07-03 | 2024-06-28 | 18.562 | 498,849 | -8,937 | 0.07% | 9,259,518 |
| 2024-07-02 | 2024-06-27 | 18.003 | 507,786 | +10,240 | 0.07% | 9,141,769 |
| 2024-06-28 | 2024-06-26 | 18.411 | 497,546 | +1,862 | 0.07% | 9,160,509 |
| 2024-06-27 | 2024-06-25 | 17.917 | 495,684 | -372 | 0.07% | 8,881,299 |
| 2024-06-26 | 2024-06-24 | 18.046 | 496,056 | -4,469 | 0.07% | 8,951,906 |
| 2024-06-25 | 2024-06-21 | 19.034 | 500,525 | +6,889 | 0.07% | 9,527,194 |
| 2024-06-24 | 2024-06-20 | 19.120 | 493,636 | +4,655 | 0.07% | 9,438,486 |
| 2024-06-21 | 2024-06-19 | 19.357 | 488,981 | +16,012 | 0.07% | 9,465,037 |
| 2024-06-20 | 2024-06-18 | 18.777 | 472,969 | -49,526 | 0.07% | 8,880,750 |
| 2024-06-19 | 2024-06-17 | 18.390 | 522,495 | -10,055 | 0.07% | 9,608,629 |
| 2024-06-18 | 2024-06-14 | 18.712 | 532,550 | +4,469 | 0.08% | 9,965,155 |
| 2024-06-17 | 2024-06-13 | 18.519 | 528,081 | -5,399 | 0.08% | 9,779,425 |
| 2024-06-14 | 2024-06-12 | 18.111 | 533,480 | +4,282 | 0.08% | 9,661,649 |
| 2024-06-13 | 2024-06-11 | 17.702 | 529,198 | +11,730 | 0.08% | 9,368,087 |
| 2024-06-12 | 2024-06-07 | 18.025 | 517,468 | +745 | 0.07% | 9,327,193 |
| 2024-06-11 | 2024-06-06 | 18.132 | 516,723 | -1,862 | 0.07% | 9,369,270 |
| 2024-06-05 | 2024-06-03 | 17.595 | 518,585 | -1,304 | 0.07% | 9,124,506 |
| 2024-06-04 | 2024-05-31 | 17.251 | 519,889 | +3,166 | 0.07% | 8,968,745 |
| 2024-06-03 | 2024-05-30 | 17.574 | 516,723 | +20,294 | 0.07% | 9,080,643 |
| 2024-05-31 | 2024-05-29 | 17.702 | 496,429 | +6,144 | 0.07% | 8,787,997 |
| 2024-05-30 | 2024-05-28 | 18.089 | 490,285 | +3,910 | 0.07% | 8,868,828 |
| 2024-05-29 | 2024-05-27 | 18.325 | 486,375 | -4,096 | 0.07% | 8,913,039 |
| 2024-05-28 | 2024-05-24 | 17.702 | 490,471 | +2,421 | 0.07% | 8,682,525 |
| 2024-05-27 | 2024-05-23 | 17.917 | 488,050 | -6,145 | 0.07% | 8,744,518 |
| 2024-05-24 | 2024-05-22 | 18.497 | 494,195 | +1,118 | 0.07% | 9,141,280 |
| 2024-05-23 | 2024-05-21 | 18.390 | 493,077 | +13,405 | 0.07% | 9,067,635 |
| 2024-05-22 | 2024-05-20 | 19.034 | 479,672 | -2,234 | 0.07% | 9,130,270 |
| 2024-05-21 | 2024-05-17 | 19.464 | 481,906 | +3,724 | 0.07% | 9,379,853 |
| 2024-05-20 | 2024-05-16 | 19.400 | 478,182 | -13,964 | 0.07% | 9,276,550 |
| 2024-05-17 | 2024-05-14 | 19.228 | 492,146 | +19,549 | 0.07% | 9,462,862 |
| 2024-05-16 | 2024-05-13 | 19.271 | 472,597 | -6,516 | 0.07% | 9,107,285 |
| 2024-05-14 | 2024-05-10 | 18.497 | 479,113 | -1,304 | 0.07% | 8,862,304 |
| 2024-05-13 | 2024-05-09 | 18.132 | 480,417 | +1,862 | 0.07% | 8,710,966 |
| 2024-05-10 | 2024-05-08 | 17.531 | 478,555 | +16,013 | 0.07% | 8,389,335 |
| 2024-05-09 | 2024-05-07 | 18.154 | 462,542 | -2,235 | 0.07% | 8,396,792 |
| 2024-05-08 | 2024-05-06 | 18.583 | 464,777 | -35,189 | 0.07% | 8,637,066 |
| 2024-05-07 | 2024-05-03 | 18.476 | 499,966 | -1,490 | 0.07% | 9,237,287 |
| 2024-05-06 | 2024-05-02 | 18.519 | 501,456 | -9,496 | 0.07% | 9,286,362 |
| 2024-05-03 | 2024-04-30 | 18.304 | 510,952 | +1,490 | 0.07% | 9,352,446 |
| 2024-05-02 | 2024-04-29 | 18.282 | 509,462 | -15,268 | 0.07% | 9,314,228 |
| 2024-04-30 | 2024-04-26 | 18.454 | 524,730 | -10,426 | 0.07% | 9,683,550 |
| 2024-04-29 | 2024-04-25 | 17.359 | 535,156 | +6,516 | 0.08% | 9,289,606 |
| 2024-04-26 | 2024-04-24 | 17.445 | 528,640 | +4,283 | 0.08% | 9,221,925 |
| 2024-04-25 | 2024-04-23 | 16.972 | 524,357 | -4,283 | 0.07% | 8,899,379 |
| 2024-04-24 | 2024-04-22 | 16.800 | 528,640 | +2,793 | 0.08% | 8,881,213 |
| 2024-04-23 | 2024-04-19 | 16.800 | 525,847 | +12,289 | 0.07% | 8,834,290 |
| 2024-04-22 | 2024-04-18 | 17.079 | 513,558 | -9,310 | 0.07% | 8,771,263 |
| 2024-04-19 | 2024-04-17 | 17.101 | 522,868 | +1,490 | 0.07% | 8,941,506 |
| 2024-04-18 | 2024-04-16 | 16.263 | 521,378 | -4,655 | 0.07% | 8,479,185 |
| 2024-04-17 | 2024-04-15 | 17.015 | 526,033 | -5,194 | 0.07% | 8,950,426 |
| 2024-04-16 | 2024-04-12 | 16.736 | 531,227 | +9,310 | 0.08% | 8,890,437 |
| 2024-04-15 | 2024-04-11 | 16.736 | 521,917 | -1,676 | 0.07% | 8,734,628 |
| 2024-04-12 | 2024-04-10 | 16.671 | 523,593 | +3,352 | 0.07% | 8,728,931 |
| 2024-04-11 | 2024-04-09 | 16.628 | 520,241 | -17,787 | 0.07% | 8,650,696 |
| 2024-04-10 | 2024-04-08 | 16.242 | 538,028 | -13,033 | 0.08% | 8,738,406 |
| 2024-04-09 | 2024-04-05 | 15.962 | 551,061 | +14,522 | 0.08% | 8,796,178 |
| 2024-04-08 | 2024-04-03 | 16.456 | 536,539 | +12,847 | 0.08% | 8,829,489 |
| 2024-04-03 | 2024-03-28 | 16.757 | 523,692 | -26,252 | 0.07% | 8,775,585 |
| 2024-04-02 | 2024-03-27 | 16.113 | 549,944 | +20,481 | 0.08% | 8,861,051 |
| 2024-03-28 | 2024-03-26 | 16.671 | 529,463 | -8,751 | 0.08% | 8,826,791 |
| 2024-03-27 | 2024-03-25 | 16.908 | 538,214 | -7,075 | 0.08% | 9,099,871 |
| 2024-03-26 | 2024-03-22 | 17.101 | 545,289 | +4,654 | 0.08% | 9,324,925 |
| 2024-03-25 | 2024-03-21 | 17.488 | 540,635 | +3,352 | 0.08% | 9,454,402 |
| 2024-03-22 | 2024-03-20 | 17.574 | 537,283 | +15,267 | 0.08% | 9,441,955 |
| 2024-03-21 | 2024-03-19 | 17.616 | 522,016 | +40,962 | 0.07% | 9,196,089 |
| 2024-03-20 | 2024-03-18 | 18.390 | 481,054 | +1,862 | 0.07% | 8,846,533 |
| 2024-03-18 | 2024-03-14 | 18.648 | 479,192 | +9,495 | 0.07% | 8,935,828 |
| 2024-03-15 | 2024-03-13 | 18.884 | 469,697 | -2,606 | 0.07% | 8,869,766 |
| 2024-03-14 | 2024-03-12 | 18.884 | 472,303 | +11,357 | 0.07% | 8,918,978 |
| 2024-03-13 | 2024-03-11 | 19.013 | 460,946 | +4,841 | 0.07% | 8,763,929 |
| 2024-03-12 | 2024-03-08 | 19.249 | 456,105 | -13,219 | 0.06% | 8,779,673 |
| 2024-03-11 | 2024-03-07 | 17.896 | 469,324 | +18,325 | 0.07% | 8,398,917 |
| 2024-03-08 | 2024-03-06 | 18.433 | 450,999 | -6,889 | 0.06% | 8,313,203 |
| 2024-03-07 | 2024-03-05 | 18.046 | 457,888 | +2,235 | 0.07% | 8,263,120 |
| 2024-03-06 | 2024-03-04 | 18.863 | 455,653 | -10,986 | 0.06% | 8,594,770 |
| 2024-03-05 | 2024-03-01 | 18.906 | 466,639 | +42,079 | 0.07% | 8,822,044 |
| 2024-03-04 | 2024-02-29 | 18.970 | 424,560 | -8,378 | 0.06% | 8,053,883 |
| 2024-03-01 | 2024-02-28 | 17.724 | 432,938 | +16,571 | 0.06% | 7,673,353 |
| 2024-02-29 | 2024-02-27 | 18.841 | 416,367 | -13,778 | 0.06% | 7,844,792 |
| 2024-02-28 | 2024-02-26 | 17.036 | 430,145 | -4,097 | 0.06% | 7,328,137 |
| 2024-02-27 | 2024-02-23 | 17.101 | 434,242 | +392 | 0.06% | 7,425,923 |
| 2024-02-26 | 2024-02-22 | 17.101 | 433,850 | +4,096 | 0.06% | 7,419,219 |
| 2024-02-23 | 2024-02-21 | 16.327 | 429,754 | -2,792 | 0.06% | 7,016,799 |
| 2024-02-22 | 2024-02-20 | 15.898 | 432,546 | +1,675 | 0.06% | 6,876,533 |
| 2024-02-21 | 2024-02-19 | 16.048 | 430,871 | -931 | 0.06% | 6,914,701 |
| 2024-02-20 | 2024-02-16 | 15.962 | 431,802 | -5,585 | 0.06% | 6,892,535 |
| 2024-02-16 | 2024-02-14 | 15.210 | 437,387 | +8,378 | 0.06% | 6,652,803 |
| 2024-02-15 | 2024-02-09 | 15.361 | 429,009 | -15,826 | 0.06% | 6,589,887 |
| 2024-02-14 | 2024-02-07 | 15.146 | 444,835 | +14,988 | 0.06% | 6,737,419 |
| 2024-02-08 | 2024-02-06 | 15.404 | 429,847 | -7,633 | 0.06% | 6,621,229 |
| 2024-02-05 | 2024-02-01 | 14.845 | 437,480 | -2,607 | 0.06% | 6,494,441 |
| 2024-02-02 | 2024-01-31 | 14.587 | 440,087 | -10,985 | 0.06% | 6,419,687 |
| 2024-02-01 | 2024-01-30 | 15.146 | 451,072 | +2,793 | 0.06% | 6,831,884 |
| 2024-01-30 | 2024-01-26 | 15.511 | 448,279 | +9,681 | 0.06% | 6,953,302 |
| 2024-01-29 | 2024-01-25 | 16.177 | 438,598 | +11,544 | 0.06% | 7,095,241 |
| 2024-01-25 | 2024-01-23 | 15.704 | 427,054 | -4,848 | 0.06% | 6,706,651 |
| 2024-01-19 | 2024-01-17 | 15.726 | 431,902 | -2,793 | 0.06% | 6,792,065 |
| 2024-01-18 | 2024-01-16 | 16.435 | 434,695 | -1,862 | 0.06% | 7,144,167 |
| 2024-01-17 | 2024-01-15 | 16.456 | 436,557 | -745 | 0.06% | 7,184,148 |
| 2024-01-16 | 2024-01-12 | 16.349 | 437,302 | +9,682 | 0.06% | 7,149,434 |
| 2024-01-15 | 2024-01-11 | 16.693 | 427,620 | +931 | 0.06% | 7,138,132 |
| 2024-01-10 | 2024-01-08 | 16.607 | 426,689 | +16,488 | 0.06% | 7,085,924 |
| 2024-01-09 | 2024-01-05 | 17.466 | 410,201 | +2,607 | 0.06% | 7,164,614 |
| 2024-01-08 | 2024-01-04 | 17.488 | 407,594 | -9,496 | 0.06% | 7,127,836 |
| 2024-01-05 | 2024-01-03 | 17.616 | 417,090 | +5,586 | 0.06% | 7,347,662 |
| 2024-01-03 | 2023-12-29 | 18.734 | 411,504 | -2,421 | 0.06% | 7,708,965 |
| 2024-01-02 | 2023-12-28 | 18.411 | 413,925 | -9,309 | 0.06% | 7,620,930 |
| 2023-12-29 | 2023-12-27 | 17.380 | 423,234 | -9,123 | 0.06% | 7,355,879 |
| 2023-12-28 | 2023-12-22 | 17.122 | 432,357 | +5,027 | 0.06% | 7,402,976 |
| 2023-12-27 | 2023-12-21 | 17.853 | 427,330 | +203 | 0.06% | 7,629,041 |
| 2023-12-22 | 2023-12-20 | 17.509 | 427,127 | +4,468 | 0.06% | 7,478,597 |
| 2023-12-21 | 2023-12-19 | 17.874 | 422,659 | +186 | 0.06% | 7,554,730 |
| 2023-12-20 | 2023-12-18 | 17.982 | 422,473 | +7,820 | 0.06% | 7,596,787 |
| 2023-12-19 | 2023-12-15 | 18.755 | 414,653 | -8,564 | 0.06% | 7,776,865 |
| 2023-12-18 | 2023-12-14 | 18.154 | 423,217 | -373 | 0.06% | 7,682,903 |
| 2023-12-15 | 2023-12-13 | 17.896 | 423,590 | +4,841 | 0.06% | 7,580,472 |
| 2023-12-14 | 2023-12-12 | 18.068 | 418,749 | +559 | 0.06% | 7,565,808 |
| 2023-12-13 | 2023-12-11 | 18.175 | 418,190 | -2,979 | 0.06% | 7,600,629 |
| 2023-12-12 | 2023-12-08 | 17.960 | 421,169 | +1,675 | 0.06% | 7,564,290 |
| 2023-12-11 | 2023-12-07 | 17.595 | 419,494 | +659 | 0.06% | 7,381,000 |
| 2023-12-07 | 2023-12-05 | 17.616 | 418,835 | -559 | 0.06% | 7,378,402 |
| 2023-12-06 | 2023-12-04 | 17.874 | 419,394 | +186 | 0.06% | 7,496,371 |
| 2023-12-05 | 2023-12-01 | 18.218 | 419,208 | +3,352 | 0.06% | 7,637,143 |
| 2023-12-01 | 2023-11-29 | 18.111 | 415,856 | +5,772 | 0.06% | 7,531,406 |
| 2023-11-30 | 2023-11-28 | 18.626 | 410,084 | +6,889 | 0.06% | 7,638,313 |
| 2023-11-29 | 2023-11-27 | 18.605 | 403,195 | +9,868 | 0.06% | 7,501,335 |
| 2023-11-28 | 2023-11-24 | 18.777 | 393,327 | +1,489 | 0.06% | 7,385,344 |
| 2023-11-24 | 2023-11-22 | 19.185 | 391,838 | +4,655 | 0.06% | 7,517,329 |
| 2023-11-23 | 2023-11-21 | 19.550 | 387,183 | +5,041 | 0.06% | 7,569,430 |
| 2023-11-22 | 2023-11-20 | 19.937 | 382,142 | +14,895 | 0.05% | 7,618,654 |
| 2023-11-21 | 2023-11-17 | 19.937 | 367,247 | +372 | 0.05% | 7,321,697 |
| 2023-11-20 | 2023-11-16 | 20.237 | 366,875 | +745 | 0.05% | 7,424,625 |
| 2023-11-17 | 2023-11-15 | 20.517 | 366,130 | +1,862 | 0.05% | 7,511,803 |
| 2023-11-16 | 2023-11-14 | 20.130 | 364,268 | +5,586 | 0.05% | 7,332,737 |
| 2023-11-15 | 2023-11-13 | 20.237 | 358,682 | -4,655 | 0.05% | 7,258,820 |
| 2023-11-14 | 2023-11-10 | 19.529 | 363,337 | -17,688 | 0.05% | 7,095,435 |
| 2023-11-13 | 2023-11-09 | 19.872 | 381,025 | +2,979 | 0.05% | 7,571,828 |
| 2023-11-10 | 2023-11-08 | 19.915 | 378,046 | +3,165 | 0.05% | 7,528,872 |
| 2023-11-09 | 2023-11-07 | 20.001 | 374,881 | +832 | 0.05% | 7,498,055 |
| 2023-11-08 | 2023-11-06 | 20.237 | 374,049 | -18,433 | 0.05% | 7,569,809 |
| 2023-11-07 | 2023-11-03 | 19.378 | 392,482 | -1,862 | 0.06% | 7,605,571 |
| 2023-11-06 | 2023-11-02 | 18.777 | 394,344 | -559 | 0.06% | 7,404,440 |
| 2023-11-03 | 2023-11-01 | 18.734 | 394,903 | +559 | 0.06% | 7,397,968 |
| 2023-11-02 | 2023-10-31 | 18.669 | 394,344 | +12,475 | 0.06% | 7,362,080 |
| 2023-11-01 | 2023-10-30 | 19.550 | 381,869 | -5,772 | 0.05% | 7,465,542 |
| 2023-10-31 | 2023-10-27 | 19.249 | 387,641 | -559 | 0.06% | 7,461,794 |
| 2023-10-30 | 2023-10-26 | 18.863 | 388,200 | +11,172 | 0.06% | 7,322,436 |
| 2023-10-27 | 2023-10-25 | 19.378 | 377,028 | -5,959 | 0.05% | 7,306,101 |
| 2023-10-26 | 2023-10-24 | 19.378 | 382,987 | +24,950 | 0.05% | 7,421,575 |
| 2023-10-24 | 2023-10-19 | 22.611 | 358,037 | -5,958 | 0.05% | 8,095,721 |
| 2023-10-20 | 2023-10-18 | 22.558 | 363,995 | +2,606 | 0.05% | 8,210,890 |
| 2023-10-18 | 2023-10-16 | 23.578 | 361,389 | +2,979 | 0.05% | 8,520,890 |
| 2023-10-17 | 2023-10-13 | 24.438 | 358,410 | +1,118 | 0.05% | 8,758,647 |
| 2023-10-16 | 2023-10-12 | 25.351 | 357,292 | +558 | 0.05% | 9,057,552 |
| 2023-10-13 | 2023-10-11 | 25.512 | 356,734 | +5,027 | 0.05% | 9,100,885 |
| 2023-10-12 | 2023-10-10 | 24.545 | 351,707 | -186 | 0.05% | 8,632,622 |
| 2023-10-11 | 2023-10-09 | 24.438 | 351,893 | -3,088 | 0.05% | 8,599,388 |
| 2023-10-10 | 2023-10-06 | 24.115 | 354,981 | +2,234 | 0.05% | 8,560,458 |
| 2023-10-09 | 2023-10-05 | 24.062 | 352,747 | +1,118 | 0.05% | 8,487,638 |
| 2023-10-06 | 2023-10-04 | 24.384 | 351,629 | +930 | 0.05% | 8,574,051 |
| 2023-10-04 | 2023-09-29 | 25.404 | 350,699 | +1,862 | 0.05% | 8,909,251 |
| 2023-10-03 | 2023-09-28 | 24.921 | 348,837 | -931 | 0.05% | 8,693,328 |
| 2023-09-29 | 2023-09-27 | 25.189 | 349,768 | +2,235 | 0.05% | 8,810,457 |
| 2023-09-28 | 2023-09-26 | 25.941 | 347,533 | -373 | 0.05% | 9,015,477 |
| 2023-09-27 | 2023-09-25 | 25.995 | 347,906 | +1,770 | 0.05% | 9,043,839 |
| 2023-09-26 | 2023-09-22 | 26.586 | 346,136 | -7,820 | 0.05% | 9,202,324 |
| 2023-09-25 | 2023-09-21 | 25.136 | 353,956 | +1,136 | 0.05% | 8,896,940 |
| 2023-09-19 | 2023-09-15 | 25.297 | 352,820 | +2,234 | 0.05% | 8,925,234 |
| 2023-09-18 | 2023-09-14 | 25.619 | 350,586 | -1,303 | 0.05% | 8,981,699 |
| 2023-09-15 | 2023-09-13 | 24.975 | 351,889 | +2,420 | 0.05% | 8,788,286 |
| 2023-09-14 | 2023-09-12 | 25.941 | 349,469 | -744 | 0.05% | 9,065,699 |
| 2023-09-13 | 2023-09-11 | 26.478 | 350,213 | -931 | 0.05% | 9,273,095 |
| 2023-09-12 | 2023-09-07 | 25.888 | 351,144 | +1,011 | 0.05% | 9,090,292 |
| 2023-09-11 | 2023-09-06 | 26.425 | 350,133 | -744 | 0.05% | 9,252,172 |
| 2023-09-07 | 2023-09-05 | 26.425 | 350,877 | +4,654 | 0.05% | 9,271,832 |
| 2023-09-06 | 2023-09-04 | 27.445 | 346,223 | -7,075 | 0.05% | 9,502,160 |
| 2023-09-04 | 2023-08-30 | 27.177 | 353,298 | -6,703 | 0.05% | 9,601,459 |
| 2023-08-31 | 2023-08-29 | 26.640 | 360,001 | -4,096 | 0.05% | 9,590,272 |
| 2023-08-30 | 2023-08-28 | 25.941 | 364,097 | -8,564 | 0.05% | 9,445,170 |
| 2023-08-29 | 2023-08-25 | 25.512 | 372,661 | +16,943 | 0.05% | 9,507,210 |
| 2023-08-28 | 2023-08-24 | 26.962 | 355,718 | -11,916 | 0.05% | 9,590,806 |
| 2023-08-25 | 2023-08-23 | 26.586 | 367,634 | +12,102 | 0.05% | 9,773,866 |
| 2023-08-24 | 2023-08-22 | 27.284 | 355,532 | -6,703 | 0.05% | 9,700,362 |
| 2023-08-23 | 2023-08-21 | 26.156 | 362,235 | +10 | 0.05% | 9,474,688 |
| 2023-08-22 | 2023-08-18 | 26.478 | 362,225 | +4,655 | 0.05% | 9,591,154 |
| 2023-08-18 | 2023-08-16 | 27.123 | 357,570 | -10,799 | 0.05% | 9,698,353 |
| 2023-08-17 | 2023-08-15 | 27.982 | 368,369 | -372 | 0.05% | 10,307,808 |
| 2023-08-16 | 2023-08-14 | 27.714 | 368,741 | +11,730 | 0.05% | 10,219,194 |
| 2023-08-15 | 2023-08-11 | 27.445 | 357,011 | -5,958 | 0.05% | 9,798,239 |
| 2023-08-14 | 2023-08-10 | 28.305 | 362,969 | +1,862 | 0.05% | 10,273,672 |
| 2023-08-11 | 2023-08-09 | 28.358 | 361,107 | +9,495 | 0.05% | 10,240,363 |
| 2023-08-10 | 2023-08-08 | 28.734 | 351,612 | +1,862 | 0.05% | 10,103,294 |
| 2023-08-09 | 2023-08-07 | 28.949 | 349,750 | +16,253 | 0.05% | 10,124,930 |
| 2023-08-08 | 2023-08-04 | 30.721 | 333,497 | -13,034 | 0.05% | 10,245,508 |
| 2023-08-07 | 2023-08-03 | 29.755 | 346,531 | +7,076 | 0.05% | 10,310,919 |
| 2023-08-04 | 2023-08-02 | 30.614 | 339,455 | -3,724 | 0.05% | 10,392,083 |
| 2023-08-03 | 2023-08-01 | 30.614 | 343,179 | -2,793 | 0.05% | 10,506,089 |
| 2023-08-02 | 2023-07-31 | 30.507 | 345,972 | +15,081 | 0.05% | 10,554,431 |
| 2023-08-01 | 2023-07-28 | 31.151 | 330,891 | -3,165 | 0.05% | 10,307,622 |
| 2023-07-31 | 2023-07-27 | 30.238 | 334,056 | -8,937 | 0.05% | 10,101,205 |
| 2023-07-28 | 2023-07-26 | 29.916 | 342,993 | +24,763 | 0.05% | 10,260,912 |
| 2023-07-27 | 2023-07-25 | 31.420 | 318,230 | +9,310 | 0.05% | 9,998,676 |
| 2023-07-26 | 2023-07-24 | 31.688 | 308,920 | +372 | 0.04% | 9,789,118 |
| 2023-07-25 | 2023-07-21 | 31.634 | 308,548 | -145 | 0.04% | 9,760,758 |
| 2023-07-24 | 2023-07-20 | 31.312 | 308,693 | +1,303 | 0.04% | 9,665,868 |
| 2023-07-21 | 2023-07-19 | 32.440 | 307,390 | +4,655 | 0.04% | 9,971,769 |
| 2023-07-20 | 2023-07-18 | 32.494 | 302,735 | +3,165 | 0.04% | 9,837,020 |
| 2023-07-19 | 2023-07-14 | 33.622 | 299,570 | -5,772 | 0.04% | 10,072,057 |
| 2023-07-18 | 2023-07-13 | 32.279 | 305,342 | +3,724 | 0.04% | 9,856,133 |
| 2023-07-14 | 2023-07-12 | 31.473 | 301,618 | +3,724 | 0.04% | 9,492,933 |
| 2023-07-13 | 2023-07-11 | 32.870 | 297,894 | -4,469 | 0.04% | 9,791,714 |
| 2023-07-12 | 2023-07-10 | 31.849 | 302,363 | -4,282 | 0.04% | 9,630,057 |
| 2023-07-11 | 2023-07-07 | 32.548 | 306,645 | +4,172 | 0.04% | 9,980,540 |
| 2023-07-10 | 2023-07-06 | 32.762 | 302,473 | -186 | 0.04% | 9,909,734 |
| 2023-07-07 | 2023-07-05 | 33.461 | 302,659 | +4,282 | 0.04% | 10,127,148 |
| 2023-07-06 | 2023-07-04 | 34.320 | 298,377 | -931 | 0.04% | 10,240,278 |
| 2023-07-05 | 2023-07-03 | 34.051 | 299,308 | +745 | 0.04% | 10,191,852 |
| 2023-07-03 | 2023-06-29 | 33.729 | 298,563 | -16,757 | 0.04% | 10,070,271 |
| 2023-06-30 | 2023-06-28 | 31.366 | 315,320 | +11,172 | 0.04% | 9,890,310 |
| 2023-06-29 | 2023-06-27 | 33.353 | 304,148 | -5,958 | 0.04% | 10,144,300 |
| 2023-06-28 | 2023-06-26 | 31.366 | 310,106 | -373 | 0.04% | 9,726,768 |
| 2023-06-27 | 2023-06-23 | 31.366 | 310,479 | -7,634 | 0.04% | 9,738,467 |
| 2023-06-26 | 2023-06-21 | 32.333 | 318,113 | -6,486 | 0.05% | 10,285,453 |
| 2023-06-23 | 2023-06-20 | 33.246 | 324,599 | -16,944 | 0.05% | 10,791,538 |
| 2023-06-21 | 2023-06-19 | 30.614 | 341,543 | -1,675 | 0.05% | 10,456,005 |
| 2023-06-20 | 2023-06-16 | 30.023 | 343,218 | -11,599 | 0.05% | 10,304,511 |
| 2023-06-19 | 2023-06-15 | 28.573 | 354,817 | -4,655 | 0.05% | 10,138,217 |
| 2023-06-16 | 2023-06-14 | 27.606 | 359,472 | -1,862 | 0.05% | 9,923,702 |
| 2023-06-15 | 2023-06-13 | 27.284 | 361,334 | +931 | 0.05% | 9,858,664 |
| 2023-06-14 | 2023-06-12 | 27.445 | 360,403 | +931 | 0.05% | 9,891,333 |
| 2023-06-13 | 2023-06-09 | 27.338 | 359,472 | +373 | 0.05% | 9,827,168 |
| 2023-06-12 | 2023-06-08 | 26.478 | 359,099 | -1,676 | 0.05% | 9,508,383 |
| 2023-06-09 | 2023-06-07 | 26.371 | 360,775 | +1,544 | 0.05% | 9,514,007 |
| 2023-06-08 | 2023-06-06 | 26.049 | 359,231 | +373 | 0.05% | 9,357,527 |
| 2023-06-07 | 2023-06-05 | 26.210 | 358,858 | +931 | 0.05% | 9,405,632 |
| 2023-06-06 | 2023-06-02 | 26.371 | 357,927 | -1,304 | 0.05% | 9,438,902 |
| 2023-06-05 | 2023-06-01 | 26.264 | 359,231 | -5,213 | 0.05% | 9,434,702 |
| 2023-06-02 | 2023-05-31 | 25.834 | 364,444 | +2,607 | 0.05% | 9,415,024 |
| 2023-06-01 | 2023-05-30 | 26.049 | 361,837 | -2,048 | 0.05% | 9,425,410 |
| 2023-05-31 | 2023-05-29 | 25.458 | 363,885 | +449 | 0.05% | 9,263,776 |
| 2023-05-30 | 2023-05-25 | 24.438 | 363,436 | -1,675 | 0.05% | 8,881,470 |
| 2023-05-29 | 2023-05-24 | 23.739 | 365,111 | -1,304 | 0.05% | 8,667,477 |
| 2023-05-24 | 2023-05-22 | 24.760 | 366,415 | +1,487 | 0.05% | 9,072,348 |
| 2023-05-22 | 2023-05-18 | 24.921 | 364,928 | -6,330 | 0.05% | 9,094,330 |
| 2023-05-18 | 2023-05-16 | 24.169 | 371,258 | +930 | 0.05% | 8,972,921 |
| 2023-05-17 | 2023-05-15 | 24.115 | 370,328 | +187 | 0.05% | 8,930,554 |
| 2023-05-16 | 2023-05-12 | 24.115 | 370,141 | -559 | 0.05% | 8,926,045 |
| 2023-05-15 | 2023-05-11 | 24.545 | 370,700 | +931 | 0.05% | 9,098,804 |
| 2023-05-12 | 2023-05-10 | 24.706 | 369,769 | +2,421 | 0.05% | 9,135,532 |
| 2023-05-11 | 2023-05-09 | 25.351 | 367,348 | +3,723 | 0.05% | 9,312,477 |
| 2023-05-10 | 2023-05-08 | 25.941 | 363,625 | -315 | 0.05% | 9,432,925 |
| 2023-05-09 | 2023-05-05 | 25.458 | 363,940 | +2,420 | 0.05% | 9,265,176 |
| 2023-05-08 | 2023-05-04 | 25.673 | 361,520 | +931 | 0.05% | 9,281,235 |
| 2023-05-05 | 2023-05-03 | 26.693 | 360,589 | -372 | 0.05% | 9,625,303 |
| 2023-05-03 | 2023-04-28 | 27.069 | 360,961 | -373 | 0.05% | 9,770,940 |
| 2023-05-02 | 2023-04-27 | 26.532 | 361,334 | -1,117 | 0.05% | 9,586,969 |
| 2023-04-28 | 2023-04-26 | 26.693 | 362,451 | -2,234 | 0.05% | 9,675,006 |
| 2023-04-27 | 2023-04-25 | 27.391 | 364,685 | -2,793 | 0.05% | 9,989,267 |
| 2023-04-26 | 2023-04-24 | 27.929 | 367,478 | +3,910 | 0.05% | 10,263,139 |
| 2023-04-25 | 2023-04-21 | 27.714 | 363,568 | -7,447 | 0.05% | 10,075,831 |
| 2023-04-24 | 2023-04-20 | 28.143 | 371,015 | -9,124 | 0.05% | 10,441,630 |
| 2023-04-21 | 2023-04-19 | 26.425 | 380,139 | -1,303 | 0.05% | 10,045,072 |
| 2023-04-20 | 2023-04-18 | 26.532 | 381,442 | +2,234 | 0.05% | 10,120,477 |
| 2023-04-19 | 2023-04-17 | 25.941 | 379,208 | -558 | 0.05% | 9,837,169 |
| 2023-04-18 | 2023-04-14 | 25.941 | 379,766 | +1,862 | 0.05% | 9,851,645 |
| 2023-04-17 | 2023-04-13 | 25.941 | 377,904 | -1,676 | 0.05% | 9,803,342 |
| 2023-04-14 | 2023-04-12 | 27.622 | 379,580 | -4,603 | 0.05% | 10,484,909 |
| 2023-04-13 | 2023-04-11 | 26.802 | 384,183 | -11,336 | 0.05% | 10,296,845 |
| 2023-04-12 | 2023-04-06 | 26.638 | 395,519 | -1,828 | 0.06% | 10,535,770 |
| 2023-04-11 | 2023-04-04 | 25.599 | 397,347 | -8,410 | 0.06% | 10,171,517 |
| 2023-04-06 | 2023-04-03 | 25.325 | 405,757 | -1,279 | 0.06% | 10,275,831 |
| 2023-04-04 | 2023-03-31 | 25.161 | 407,036 | -22,122 | 0.06% | 10,241,430 |
| 2023-04-03 | 2023-03-30 | 24.669 | 429,158 | +16,820 | 0.06% | 10,586,776 |
| 2023-03-31 | 2023-03-29 | 26.146 | 412,338 | -183 | 0.06% | 10,780,805 |
| 2023-03-30 | 2023-03-28 | 26.091 | 412,521 | +1,097 | 0.06% | 10,763,026 |
| 2023-03-29 | 2023-03-27 | 26.091 | 411,424 | +2,559 | 0.06% | 10,734,404 |
| 2023-03-28 | 2023-03-24 | 27.294 | 408,865 | -548 | 0.06% | 11,159,646 |
| 2023-03-27 | 2023-03-23 | 28.880 | 409,413 | +3,474 | 0.06% | 11,824,029 |
| 2023-03-24 | 2023-03-22 | 28.388 | 405,939 | -5,358 | 0.06% | 11,523,863 |
| 2023-03-23 | 2023-03-21 | 27.021 | 411,297 | +914 | 0.06% | 11,113,541 |
| 2023-03-22 | 2023-03-20 | 27.349 | 410,383 | -5,119 | 0.06% | 11,223,526 |
| 2023-03-21 | 2023-03-17 | 27.951 | 415,502 | -6,764 | 0.06% | 11,613,523 |
| 2023-03-20 | 2023-03-16 | 25.653 | 422,266 | +914 | 0.06% | 10,832,505 |
| 2023-03-16 | 2023-03-14 | 26.200 | 421,352 | +4,387 | 0.06% | 11,039,528 |
| 2023-03-15 | 2023-03-13 | 26.802 | 416,965 | -15,722 | 0.06% | 11,175,466 |
| 2023-03-14 | 2023-03-10 | 25.161 | 432,687 | +914 | 0.06% | 10,886,835 |
| 2023-03-13 | 2023-03-09 | 25.489 | 431,773 | -4,754 | 0.06% | 11,005,540 |
| 2023-03-10 | 2023-03-08 | 25.380 | 436,527 | -548 | 0.06% | 11,078,961 |
| 2023-03-09 | 2023-03-07 | 25.270 | 437,075 | +2,250 | 0.06% | 11,045,055 |
| 2023-03-08 | 2023-03-06 | 26.091 | 434,825 | -7,313 | 0.06% | 11,344,956 |
| 2023-03-07 | 2023-03-03 | 26.091 | 442,138 | +10,421 | 0.06% | 11,535,759 |
| 2023-03-06 | 2023-03-02 | 26.583 | 431,717 | -1,097 | 0.06% | 11,476,392 |
| 2023-03-03 | 2023-03-01 | 26.091 | 432,814 | -25,596 | 0.06% | 11,292,488 |
| 2023-03-02 | 2023-02-28 | 25.489 | 458,410 | -14,260 | 0.07% | 11,684,495 |
| 2023-03-01 | 2023-02-27 | 24.395 | 472,670 | -25,229 | 0.07% | 11,530,890 |
| 2023-02-28 | 2023-02-24 | 22.918 | 497,899 | -5,485 | 0.07% | 11,411,040 |
| 2023-02-27 | 2023-02-23 | 22.754 | 503,384 | +3,657 | 0.07% | 11,454,145 |
| 2023-02-23 | 2023-02-21 | 23.301 | 499,727 | -3,474 | 0.07% | 11,644,273 |
| 2023-02-22 | 2023-02-20 | 23.411 | 503,201 | -11,137 | 0.07% | 11,780,269 |
| 2023-02-21 | 2023-02-17 | 21.573 | 514,338 | +6,765 | 0.07% | 11,095,719 |
| 2023-02-20 | 2023-02-16 | 22.918 | 507,573 | -13,931 | 0.07% | 11,632,752 |
| 2023-02-17 | 2023-02-15 | 22.590 | 521,504 | -58,321 | 0.08% | 11,780,878 |
| 2023-02-16 | 2023-02-14 | 21.113 | 579,825 | -1,097 | 0.08% | 12,242,051 |
| 2023-02-15 | 2023-02-13 | 21.135 | 580,922 | +6,947 | 0.08% | 12,277,923 |
| 2023-02-14 | 2023-02-10 | 21.288 | 573,975 | +1,463 | 0.08% | 12,219,003 |
| 2023-02-13 | 2023-02-09 | 21.551 | 572,512 | -9,507 | 0.08% | 12,338,170 |
| 2023-02-09 | 2023-02-07 | 20.676 | 582,019 | -2,117 | 0.08% | 12,033,693 |
| 2023-02-08 | 2023-02-06 | 20.501 | 584,136 | +2,925 | 0.08% | 11,975,220 |
| 2023-02-06 | 2023-02-02 | 20.807 | 581,211 | +2,743 | 0.08% | 12,093,285 |
| 2023-02-03 | 2023-02-01 | 21.223 | 578,468 | -3,474 | 0.08% | 12,276,682 |
| 2023-02-02 | 2023-01-31 | 20.676 | 581,942 | +12,066 | 0.08% | 12,032,101 |
| 2023-02-01 | 2023-01-30 | 20.982 | 569,876 | +6,399 | 0.08% | 11,957,184 |
| 2023-01-31 | 2023-01-27 | 21.934 | 563,477 | -14,808 | 0.08% | 12,359,204 |
| 2023-01-30 | 2023-01-26 | 22.043 | 578,285 | -3,657 | 0.08% | 12,747,262 |
| 2023-01-27 | 2023-01-20 | 21.595 | 581,942 | -3,656 | 0.08% | 12,566,861 |
| 2023-01-26 | 2023-01-19 | 21.048 | 585,598 | -22,853 | 0.08% | 12,325,501 |
| 2023-01-20 | 2023-01-18 | 21.113 | 608,451 | -2,743 | 0.09% | 12,846,442 |
| 2023-01-19 | 2023-01-17 | 20.698 | 611,194 | +8,593 | 0.09% | 12,650,281 |
| 2023-01-18 | 2023-01-16 | 21.376 | 602,601 | -17,002 | 0.09% | 12,881,142 |
| 2023-01-17 | 2023-01-13 | 20.785 | 619,603 | -4,571 | 0.09% | 12,878,553 |
| 2023-01-16 | 2023-01-12 | 20.895 | 624,174 | -3,474 | 0.09% | 13,041,844 |
| 2023-01-13 | 2023-01-11 | 20.544 | 627,648 | -1,097 | 0.09% | 12,894,713 |
| 2023-01-12 | 2023-01-10 | 19.691 | 628,745 | +3,291 | 0.09% | 12,380,751 |
| 2023-01-11 | 2023-01-09 | 19.932 | 625,454 | +73 | 0.09% | 12,466,476 |
| 2023-01-10 | 2023-01-06 | 19.888 | 625,381 | -1,645 | 0.09% | 12,437,655 |
| 2023-01-09 | 2023-01-05 | 20.085 | 627,026 | +183 | 0.09% | 12,593,840 |
| 2023-01-06 | 2023-01-04 | 20.194 | 626,843 | -10,970 | 0.09% | 12,658,738 |
| 2023-01-05 | 2023-01-03 | 19.582 | 637,813 | -10,055 | 0.09% | 12,489,537 |
| 2022-12-29 | 2022-12-23 | 18.357 | 647,868 | +3,474 | 0.09% | 11,892,644 |
| 2022-12-28 | 2022-12-22 | 18.619 | 644,394 | +183 | 0.09% | 11,998,059 |
| 2022-12-21 | 2022-12-19 | 19.035 | 644,211 | +914 | 0.09% | 12,262,452 |
| 2022-12-20 | 2022-12-16 | 19.429 | 643,297 | +5,484 | 0.09% | 12,498,400 |
| 2022-12-19 | 2022-12-15 | 19.757 | 637,813 | -1,828 | 0.09% | 12,601,175 |
| 2022-12-16 | 2022-12-14 | 19.910 | 639,641 | -183 | 0.09% | 12,735,254 |
| 2022-12-15 | 2022-12-13 | 19.757 | 639,824 | -1,828 | 0.09% | 12,640,906 |
| 2022-12-14 | 2022-12-12 | 19.691 | 641,652 | +1,463 | 0.09% | 12,634,906 |
| 2022-12-13 | 2022-12-09 | 19.582 | 640,189 | -2,377 | 0.09% | 12,536,064 |
| 2022-12-12 | 2022-12-08 | 19.232 | 642,566 | +2,925 | 0.09% | 12,357,669 |
| 2022-12-09 | 2022-12-07 | 18.882 | 639,641 | +7,387 | 0.09% | 12,077,500 |
| 2022-12-08 | 2022-12-06 | 19.735 | 632,254 | -731 | 0.09% | 12,477,514 |
| 2022-12-07 | 2022-12-05 | 19.801 | 632,985 | -6,947 | 0.09% | 12,533,488 |
| 2022-12-06 | 2022-12-02 | 18.138 | 639,932 | +914 | 0.09% | 11,606,955 |
| 2022-12-05 | 2022-12-01 | 18.422 | 639,018 | +2,376 | 0.09% | 11,772,132 |
| 2022-12-02 | 2022-11-30 | 18.532 | 636,642 | -7,495 | 0.09% | 11,798,007 |
| 2022-12-01 | 2022-11-29 | 17.897 | 644,137 | -28,338 | 0.09% | 11,528,200 |
| 2022-11-30 | 2022-11-28 | 16.825 | 672,475 | +19,014 | 0.10% | 11,314,423 |
| 2022-11-29 | 2022-11-25 | 17.569 | 653,461 | -25,413 | 0.09% | 11,480,615 |
| 2022-11-28 | 2022-11-24 | 17.372 | 678,874 | +1,829 | 0.10% | 11,793,416 |
| 2022-11-25 | 2022-11-23 | 17.175 | 677,045 | +25,412 | 0.10% | 11,628,324 |
| 2022-11-24 | 2022-11-22 | 17.416 | 651,633 | +8,958 | 0.09% | 11,348,699 |
| 2022-11-23 | 2022-11-21 | 17.897 | 642,675 | -4,022 | 0.09% | 11,502,034 |
| 2022-11-22 | 2022-11-18 | 18.007 | 646,697 | -23,767 | 0.09% | 11,644,762 |
| 2022-11-21 | 2022-11-17 | 17.350 | 670,464 | +1,828 | 0.10% | 11,632,648 |
| 2022-11-18 | 2022-11-16 | 17.285 | 668,636 | -6,581 | 0.10% | 11,557,045 |
| 2022-11-17 | 2022-11-15 | 17.722 | 675,217 | -6,582 | 0.10% | 11,966,257 |
| 2022-11-16 | 2022-11-14 | 17.022 | 681,799 | +1,828 | 0.10% | 11,605,555 |
| 2022-11-15 | 2022-11-11 | 16.847 | 679,971 | -7,130 | 0.10% | 11,455,421 |
| 2022-11-14 | 2022-11-10 | 16.169 | 687,101 | +3,291 | 0.10% | 11,109,511 |
| 2022-11-11 | 2022-11-09 | 16.278 | 683,810 | +4,571 | 0.10% | 11,131,106 |
| 2022-11-09 | 2022-11-07 | 16.672 | 679,239 | -6,677 | 0.10% | 11,324,200 |
| 2022-11-08 | 2022-11-04 | 16.103 | 685,916 | +4,205 | 0.10% | 11,045,330 |
| 2022-11-07 | 2022-11-03 | 15.512 | 681,711 | +3,656 | 0.10% | 10,574,905 |
| 2022-11-03 | 2022-11-01 | 15.775 | 678,055 | -10,055 | 0.10% | 10,696,215 |
| 2022-11-02 | 2022-10-31 | 15.315 | 688,110 | -1,828 | 0.10% | 10,538,671 |
| 2022-11-01 | 2022-10-28 | 15.162 | 689,938 | +4,205 | 0.10% | 10,461,001 |
| 2022-10-28 | 2022-10-26 | 15.928 | 685,733 | +366 | 0.10% | 10,922,357 |
| 2022-10-27 | 2022-10-25 | 15.644 | 685,367 | +914 | 0.10% | 10,721,589 |
| 2022-10-26 | 2022-10-24 | 15.315 | 684,453 | +4,570 | 0.10% | 10,482,663 |
| 2022-10-25 | 2022-10-21 | 16.125 | 679,883 | -2,742 | 0.10% | 10,963,055 |
| 2022-10-21 | 2022-10-19 | 15.797 | 682,625 | +6,399 | 0.10% | 10,783,241 |
| 2022-10-20 | 2022-10-18 | 16.147 | 676,226 | +2,742 | 0.10% | 10,918,882 |
| 2022-10-19 | 2022-10-17 | 16.081 | 673,484 | -6,399 | 0.10% | 10,830,402 |
| 2022-10-18 | 2022-10-14 | 15.425 | 679,883 | -1,828 | 0.10% | 10,487,048 |
| 2022-10-17 | 2022-10-13 | 15.272 | 681,711 | -183 | 0.10% | 10,410,837 |
| 2022-10-14 | 2022-10-12 | 15.272 | 681,894 | -4,570 | 0.10% | 10,413,632 |
| 2022-10-13 | 2022-10-11 | 15.009 | 686,464 | +9,141 | 0.10% | 10,303,193 |
| 2022-10-12 | 2022-10-10 | 15.053 | 677,323 | +6,493 | 0.10% | 10,195,633 |
| 2022-10-07 | 2022-10-05 | 16.016 | 670,830 | -4,571 | 0.10% | 10,743,691 |
| 2022-10-06 | 2022-10-03 | 15.206 | 675,401 | +183 | 0.10% | 10,270,142 |
| 2022-10-05 | 2022-09-30 | 15.403 | 675,218 | -731 | 0.10% | 10,400,318 |
| 2022-10-03 | 2022-09-29 | 15.425 | 675,949 | +1,645 | 0.10% | 10,426,367 |
| 2022-09-30 | 2022-09-28 | 15.687 | 674,304 | -1,463 | 0.10% | 10,578,031 |
| 2022-09-29 | 2022-09-27 | 16.300 | 675,767 | +1,463 | 0.10% | 11,014,967 |
| 2022-09-28 | 2022-09-26 | 16.212 | 674,304 | +8,410 | 0.10% | 10,932,107 |
| 2022-09-27 | 2022-09-23 | 16.628 | 665,894 | -11,518 | 0.10% | 11,072,575 |
| 2022-09-26 | 2022-09-22 | 16.387 | 677,412 | +5,200 | 0.10% | 11,101,065 |
| 2022-09-22 | 2022-09-20 | 17.306 | 672,212 | +15,906 | 0.10% | 11,633,561 |
| 2022-09-21 | 2022-09-19 | 17.438 | 656,306 | +14,260 | 0.10% | 11,444,442 |
| 2022-09-20 | 2022-09-16 | 18.466 | 642,046 | +1,828 | 0.09% | 11,856,009 |
| 2022-09-19 | 2022-09-15 | 18.816 | 640,218 | +18,283 | 0.09% | 12,046,372 |
| 2022-09-16 | 2022-09-14 | 18.816 | 621,935 | -25,595 | 0.09% | 11,702,358 |
| 2022-09-15 | 2022-09-13 | 19.035 | 647,530 | -33,274 | 0.09% | 12,325,629 |
| 2022-09-14 | 2022-09-09 | 18.335 | 680,804 | -7,679 | 0.10% | 12,482,341 |
| 2022-09-13 | 2022-09-08 | 17.875 | 688,483 | +4,571 | 0.10% | 12,306,802 |
| 2022-09-09 | 2022-09-07 | 18.182 | 683,912 | -1,788 | 0.10% | 12,434,582 |
| 2022-09-08 | 2022-09-06 | 18.247 | 685,700 | -5,851 | 0.10% | 12,512,098 |
| 2022-09-06 | 2022-09-02 | 18.007 | 691,551 | +915 | 0.10% | 12,452,427 |
| 2022-09-05 | 2022-09-01 | 17.788 | 690,636 | +2,742 | 0.10% | 12,284,846 |
| 2022-09-02 | 2022-08-31 | 18.203 | 687,894 | +914 | 0.10% | 12,522,031 |
| 2022-09-01 | 2022-08-30 | 18.313 | 686,980 | -4,936 | 0.10% | 12,580,546 |
| 2022-08-31 | 2022-08-29 | 17.656 | 691,916 | +3,839 | 0.10% | 12,216,783 |
| 2022-08-30 | 2022-08-26 | 17.853 | 688,077 | -1,462 | 0.10% | 12,284,490 |
| 2022-08-29 | 2022-08-25 | 17.635 | 689,539 | +914 | 0.10% | 12,159,727 |
| 2022-08-26 | 2022-08-24 | 17.350 | 688,625 | +5,667 | 0.10% | 11,947,744 |
| 2022-08-24 | 2022-08-22 | 18.203 | 682,958 | -10,786 | 0.10% | 12,432,179 |
| 2022-08-23 | 2022-08-19 | 18.619 | 693,744 | +7,818 | 0.10% | 12,916,913 |
| 2022-08-22 | 2022-08-18 | 18.007 | 685,926 | -3,656 | 0.10% | 12,351,140 |
| 2022-08-19 | 2022-08-17 | 17.831 | 689,582 | +2,011 | 0.10% | 12,296,272 |
| 2022-08-17 | 2022-08-15 | 17.788 | 687,571 | +5,301 | 0.10% | 12,230,326 |
| 2022-08-16 | 2022-08-12 | 18.313 | 682,270 | +915 | 0.10% | 12,494,293 |
| 2022-08-09 | 2022-08-05 | 18.378 | 681,355 | -724 | 0.10% | 12,522,259 |
| 2022-08-08 | 2022-08-04 | 17.875 | 682,079 | +914 | 0.10% | 12,192,329 |
| 2022-08-04 | 2022-08-02 | 17.416 | 681,165 | -3,108 | 0.10% | 11,863,022 |
| 2022-08-03 | 2022-08-01 | 17.591 | 684,273 | +8,592 | 0.10% | 12,036,921 |
| 2022-08-02 | 2022-07-29 | 18.466 | 675,681 | +915 | 0.10% | 12,477,113 |
| 2022-07-28 | 2022-07-26 | 18.772 | 674,766 | -6,034 | 0.10% | 12,666,902 |
| 2022-07-26 | 2022-07-22 | 19.035 | 680,800 | +7,625 | 0.10% | 12,958,918 |
| 2022-07-25 | 2022-07-21 | 19.057 | 673,175 | -1,463 | 0.10% | 12,828,506 |
| 2022-07-22 | 2022-07-20 | 19.035 | 674,638 | -9,506 | 0.10% | 12,841,625 |
| 2022-07-21 | 2022-07-19 | 18.947 | 684,144 | -4,022 | 0.10% | 12,962,697 |
| 2022-07-20 | 2022-07-18 | 18.991 | 688,166 | -8,227 | 0.10% | 13,069,016 |
| 2022-07-19 | 2022-07-15 | 18.335 | 696,393 | +1,462 | 0.10% | 12,768,161 |
| 2022-07-18 | 2022-07-14 | 18.619 | 694,931 | -2,742 | 0.10% | 12,939,014 |
| 2022-07-15 | 2022-07-13 | 18.378 | 697,673 | +2,376 | 0.10% | 12,822,159 |
| 2022-07-14 | 2022-07-12 | 18.488 | 695,297 | -1,645 | 0.10% | 12,854,554 |
| 2022-07-12 | 2022-07-08 | 19.210 | 696,942 | +3,310 | 0.10% | 13,388,166 |
| 2022-07-11 | 2022-07-07 | 19.035 | 693,632 | +9,507 | 0.10% | 13,203,173 |
| 2022-07-08 | 2022-07-06 | 18.860 | 684,125 | +7,313 | 0.10% | 12,902,464 |
| 2022-07-07 | 2022-07-05 | 19.035 | 676,812 | +4,022 | 0.10% | 12,883,007 |
| 2022-07-06 | 2022-07-04 | 19.363 | 672,790 | +18,465 | 0.10% | 13,027,250 |
| 2022-07-05 | 2022-06-30 | 19.998 | 654,325 | -4,571 | 0.09% | 13,084,877 |
| 2022-07-04 | 2022-06-29 | 19.735 | 658,896 | -20,659 | 0.10% | 13,003,293 |
| 2022-06-30 | 2022-06-28 | 19.757 | 679,555 | +2,743 | 0.10% | 13,425,866 |
| 2022-06-29 | 2022-06-27 | 19.429 | 676,812 | -10,970 | 0.10% | 13,149,552 |
| 2022-06-28 | 2022-06-24 | 18.947 | 687,782 | -1,279 | 0.10% | 13,031,627 |
| 2022-06-27 | 2022-06-23 | 18.904 | 689,061 | -1,646 | 0.10% | 13,025,708 |
| 2022-06-24 | 2022-06-22 | 18.947 | 690,707 | +1,828 | 0.10% | 13,087,048 |
| 2022-06-23 | 2022-06-21 | 19.429 | 688,879 | -2,742 | 0.10% | 13,383,998 |
| 2022-06-21 | 2022-06-17 | 19.297 | 691,621 | +3,657 | 0.10% | 13,346,479 |
| 2022-06-20 | 2022-06-16 | 19.254 | 687,964 | +9,506 | 0.10% | 13,245,804 |
| 2022-06-17 | 2022-06-15 | 19.538 | 678,458 | -12,249 | 0.10% | 13,255,752 |
| 2022-06-16 | 2022-06-14 | 18.663 | 690,707 | -548 | 0.10% | 12,890,591 |
| 2022-06-15 | 2022-06-13 | 18.532 | 691,255 | -366 | 0.10% | 12,810,074 |
| 2022-06-13 | 2022-06-09 | 18.575 | 691,621 | -7,678 | 0.10% | 12,847,121 |
| 2022-06-10 | 2022-06-08 | 18.904 | 699,299 | -5,957 | 0.10% | 13,219,243 |
| 2022-06-09 | 2022-06-07 | 18.641 | 705,256 | +5,302 | 0.10% | 13,146,687 |
| 2022-06-08 | 2022-06-06 | 18.816 | 699,954 | +1,463 | 0.10% | 13,170,367 |
| 2022-06-07 | 2022-06-02 | 18.685 | 698,491 | -6,034 | 0.10% | 13,051,145 |
| 2022-06-06 | 2022-06-01 | 18.510 | 704,525 | -10,969 | 0.10% | 13,040,574 |
| 2022-06-02 | 2022-05-31 | 18.904 | 715,494 | -3,474 | 0.10% | 13,525,386 |
| 2022-06-01 | 2022-05-30 | 18.160 | 718,968 | -1,462 | 0.10% | 13,056,224 |
| 2022-05-30 | 2022-05-26 | 18.050 | 720,430 | -19,196 | 0.10% | 13,003,962 |
| 2022-05-27 | 2022-05-25 | 17.088 | 739,626 | +4,570 | 0.11% | 12,638,430 |
| 2022-05-26 | 2022-05-24 | 16.847 | 735,056 | +13,008 | 0.11% | 12,383,434 |
| 2022-05-25 | 2022-05-23 | 17.328 | 722,048 | +10,055 | 0.10% | 12,511,840 |
| 2022-05-24 | 2022-05-20 | 17.613 | 711,993 | -9,141 | 0.10% | 12,540,116 |
| 2022-05-23 | 2022-05-19 | 17.241 | 721,134 | +2,742 | 0.10% | 12,432,891 |
| 2022-05-20 | 2022-05-18 | 17.897 | 718,392 | -9,141 | 0.10% | 12,857,151 |
| 2022-05-19 | 2022-05-17 | 17.656 | 727,533 | -10,603 | 0.11% | 12,845,653 |
| 2022-05-18 | 2022-05-16 | 17.044 | 738,136 | +182 | 0.11% | 12,580,670 |
| 2022-05-17 | 2022-05-13 | 17.088 | 737,954 | +549 | 0.11% | 12,609,860 |
| 2022-05-13 | 2022-05-11 | 17.285 | 737,405 | +1,651 | 0.11% | 12,745,683 |
| 2022-05-12 | 2022-05-10 | 17.109 | 735,754 | +268 | 0.11% | 12,588,365 |
| 2022-05-11 | 2022-05-06 | 16.672 | 735,486 | +4,936 | 0.11% | 12,261,944 |
| 2022-05-10 | 2022-05-05 | 17.591 | 730,550 | +2,011 | 0.11% | 12,850,971 |
| 2022-05-06 | 2022-05-04 | 18.247 | 728,539 | +8,958 | 0.11% | 13,293,789 |
| 2022-05-05 | 2022-05-03 | 18.422 | 719,581 | -3,656 | 0.10% | 13,256,282 |
| 2022-05-04 | 2022-04-29 | 18.247 | 723,237 | -5,485 | 0.10% | 13,197,043 |
| 2022-05-03 | 2022-04-28 | 17.963 | 728,722 | +12,980 | 0.11% | 13,089,859 |
| 2022-04-29 | 2022-04-27 | 18.269 | 715,742 | -8,958 | 0.10% | 13,075,940 |
| 2022-04-28 | 2022-04-26 | 17.328 | 724,700 | -40,404 | 0.10% | 12,557,795 |
| 2022-04-27 | 2022-04-25 | 17.347 | 765,104 | +183 | 0.11% | 13,272,351 |
| 2022-04-26 | 2022-04-22 | 18.132 | 764,921 | +2,313 | 0.11% | 13,869,204 |
| 2022-04-25 | 2022-04-21 | 17.370 | 762,608 | +3,034 | 0.11% | 13,246,144 |
| 2022-04-22 | 2022-04-20 | 17.840 | 759,574 | -8,745 | 0.11% | 13,550,945 |
| 2022-04-21 | 2022-04-19 | 17.504 | 768,319 | -16,241 | 0.11% | 13,448,661 |
| 2022-04-20 | 2022-04-14 | 17.280 | 784,560 | +1,963 | 0.12% | 13,557,105 |
| 2022-04-19 | 2022-04-13 | 16.832 | 782,597 | -1,785 | 0.12% | 13,172,389 |
| 2022-04-14 | 2022-04-12 | 16.899 | 784,382 | +2,677 | 0.12% | 13,255,173 |
| 2022-04-13 | 2022-04-11 | 16.675 | 781,705 | +10,709 | 0.12% | 13,034,736 |
| 2022-04-12 | 2022-04-08 | 17.594 | 770,996 | +11,503 | 0.11% | 13,564,638 |
| 2022-04-11 | 2022-04-07 | 17.795 | 759,493 | -1,071 | 0.11% | 13,515,456 |
| 2022-04-08 | 2022-04-06 | 17.975 | 760,564 | +14,992 | 0.11% | 13,670,883 |
| 2022-04-07 | 2022-04-04 | 18.333 | 745,572 | +4,817 | 0.11% | 13,668,766 |
| 2022-04-06 | 2022-04-01 | 18.109 | 740,755 | -3,926 | 0.11% | 13,414,435 |
| 2022-04-04 | 2022-03-31 | 17.952 | 744,681 | +6,246 | 0.11% | 13,368,701 |
| 2022-04-01 | 2022-03-30 | 18.490 | 738,435 | +179 | 0.11% | 13,653,772 |
| 2022-03-31 | 2022-03-29 | 18.244 | 738,256 | -6,068 | 0.11% | 13,468,456 |
| 2022-03-30 | 2022-03-28 | 18.580 | 744,324 | +535 | 0.11% | 13,829,389 |
| 2022-03-29 | 2022-03-25 | 18.647 | 743,789 | +21,774 | 0.11% | 13,869,458 |
| 2022-03-28 | 2022-03-24 | 19.499 | 722,015 | +24,808 | 0.11% | 14,078,355 |
| 2022-03-25 | 2022-03-23 | 21.471 | 697,207 | +105,834 | 0.10% | 14,969,720 |
| 2022-03-24 | 2022-03-22 | 17.437 | 591,373 | -17,312 | 0.09% | 10,311,635 |
| 2022-03-23 | 2022-03-21 | 16.809 | 608,685 | -1,811 | 0.09% | 10,231,523 |
| 2022-03-22 | 2022-03-18 | 17.280 | 610,496 | +6,691 | 0.09% | 10,549,300 |
| 2022-03-21 | 2022-03-17 | 17.302 | 603,805 | -5,354 | 0.09% | 10,447,213 |
| 2022-03-18 | 2022-03-16 | 16.361 | 609,159 | -9,816 | 0.09% | 9,966,438 |
| 2022-03-17 | 2022-03-15 | 14.434 | 618,975 | -2,677 | 0.09% | 8,933,989 |
| 2022-03-16 | 2022-03-14 | 16.137 | 621,652 | -893 | 0.09% | 10,031,509 |
| 2022-03-15 | 2022-03-11 | 17.347 | 622,545 | +9,102 | 0.09% | 10,799,363 |
| 2022-03-14 | 2022-03-10 | 17.907 | 613,443 | +179 | 0.09% | 10,985,186 |
| 2022-03-11 | 2022-03-09 | 17.549 | 613,264 | +26,949 | 0.09% | 10,762,066 |
| 2022-03-10 | 2022-03-08 | 17.123 | 586,315 | -714 | 0.09% | 10,039,470 |
| 2022-03-09 | 2022-03-07 | 17.840 | 587,029 | +12,288 | 0.09% | 10,472,709 |
| 2022-03-08 | 2022-03-04 | 19.812 | 574,741 | -3,034 | 0.09% | 11,387,041 |
| 2022-03-07 | 2022-03-03 | 20.418 | 577,775 | +2,320 | 0.09% | 11,796,782 |
| 2022-03-04 | 2022-03-02 | 20.619 | 575,455 | +4,998 | 0.09% | 11,865,488 |
| 2022-03-03 | 2022-03-01 | 21.337 | 570,457 | -714 | 0.08% | 12,171,561 |
| 2022-03-02 | 2022-02-28 | 21.516 | 571,171 | +714 | 0.08% | 12,289,205 |
| 2022-02-28 | 2022-02-24 | 21.964 | 570,457 | +14,500 | 0.08% | 12,529,548 |
| 2022-02-25 | 2022-02-23 | 22.692 | 555,957 | -3,570 | 0.08% | 12,616,028 |
| 2022-02-24 | 2022-02-22 | 22.524 | 559,527 | +9,816 | 0.08% | 12,602,988 |
| 2022-02-23 | 2022-02-21 | 23.309 | 549,711 | -38,014 | 0.08% | 12,813,099 |
| 2022-02-22 | 2022-02-18 | 22.367 | 587,725 | +2,677 | 0.09% | 13,145,924 |
| 2022-02-21 | 2022-02-17 | 22.636 | 585,048 | +9,816 | 0.09% | 13,243,394 |
| 2022-02-18 | 2022-02-16 | 22.636 | 575,232 | +12,493 | 0.09% | 13,021,195 |
| 2022-02-17 | 2022-02-15 | 22.233 | 562,739 | +6,960 | 0.08% | 12,511,377 |
| 2022-02-16 | 2022-02-14 | 22.468 | 555,779 | -13,385 | 0.08% | 12,487,426 |
| 2022-02-15 | 2022-02-11 | 22.861 | 569,164 | +26,235 | 0.08% | 13,011,400 |
| 2022-02-14 | 2022-02-10 | 23.477 | 542,929 | +13,834 | 0.08% | 12,746,281 |
| 2022-02-11 | 2022-02-09 | 23.477 | 529,095 | -1,785 | 0.08% | 12,421,502 |
| 2022-02-10 | 2022-02-08 | 22.636 | 530,880 | +20,346 | 0.08% | 12,017,224 |
| 2022-02-09 | 2022-02-07 | 23.141 | 510,534 | +12,315 | 0.08% | 11,814,114 |
| 2022-02-08 | 2022-02-04 | 24.037 | 498,219 | -5,711 | 0.07% | 11,975,786 |
| 2022-02-07 | 2022-01-31 | 23.477 | 503,930 | +11,422 | 0.07% | 11,830,706 |
| 2022-02-04 | 2022-01-27 | 23.421 | 492,508 | +4,997 | 0.07% | 11,534,958 |
| 2022-01-28 | 2022-01-26 | 24.205 | 487,511 | +714 | 0.07% | 11,800,342 |
| 2022-01-27 | 2022-01-25 | 24.541 | 486,797 | +11,244 | 0.07% | 11,946,713 |
| 2022-01-26 | 2022-01-24 | 25.158 | 475,553 | +6,782 | 0.07% | 11,963,870 |
| 2022-01-25 | 2022-01-21 | 25.494 | 468,771 | +3,765 | 0.07% | 11,950,844 |
| 2022-01-24 | 2022-01-20 | 25.718 | 465,006 | -4,462 | 0.07% | 11,959,077 |
| 2022-01-21 | 2022-01-19 | 25.270 | 469,468 | +4,462 | 0.07% | 11,863,394 |
| 2022-01-20 | 2022-01-18 | 26.054 | 465,006 | -12,315 | 0.07% | 12,115,405 |
| 2022-01-19 | 2022-01-17 | 25.662 | 477,321 | -14,635 | 0.07% | 12,249,051 |
| 2022-01-18 | 2022-01-14 | 24.878 | 491,956 | +33,018 | 0.07% | 12,238,711 |
| 2022-01-17 | 2022-01-13 | 25.326 | 458,938 | -34,267 | 0.07% | 11,623,017 |
| 2022-01-14 | 2022-01-12 | 25.550 | 493,205 | +45,332 | 0.07% | 12,601,399 |
| 2022-01-13 | 2022-01-11 | 25.494 | 447,873 | -6,425 | 0.07% | 11,418,070 |
| 2022-01-12 | 2022-01-10 | 25.886 | 454,298 | -17,312 | 0.07% | 11,760,052 |
| 2022-01-11 | 2022-01-07 | 24.429 | 471,610 | -415 | 0.07% | 11,521,153 |
| 2022-01-10 | 2022-01-06 | 23.869 | 472,025 | -4,997 | 0.07% | 11,266,812 |
| 2022-01-07 | 2022-01-05 | 23.085 | 477,022 | +12,672 | 0.07% | 11,011,895 |
| 2022-01-06 | 2022-01-04 | 23.701 | 464,350 | +178 | 0.07% | 11,005,563 |
| 2022-01-05 | 2022-01-03 | 24.093 | 464,172 | -4,462 | 0.07% | 11,183,399 |
| 2022-01-04 | 2021-12-31 | 23.925 | 468,634 | -3,926 | 0.07% | 11,212,129 |
| 2021-12-29 | 2021-12-24 | 23.421 | 472,560 | +3,569 | 0.07% | 11,067,758 |
| 2021-12-28 | 2021-12-22 | 23.925 | 468,991 | -8,923 | 0.07% | 11,220,671 |
| 2021-12-23 | 2021-12-21 | 23.533 | 477,914 | -9,381 | 0.07% | 11,246,709 |
| 2021-12-22 | 2021-12-20 | 23.197 | 487,295 | +2,677 | 0.07% | 11,303,651 |
| 2021-12-21 | 2021-12-17 | 23.925 | 484,618 | -892 | 0.07% | 11,594,549 |
| 2021-12-20 | 2021-12-16 | 23.981 | 485,510 | -2,142 | 0.07% | 11,643,093 |
| 2021-12-17 | 2021-12-15 | 24.037 | 487,652 | -892 | 0.07% | 11,721,785 |
| 2021-12-16 | 2021-12-14 | 24.654 | 488,544 | +2,677 | 0.07% | 12,044,334 |
| 2021-12-15 | 2021-12-13 | 25.326 | 485,867 | -16,063 | 0.07% | 12,305,018 |
| 2021-12-14 | 2021-12-10 | 24.205 | 501,930 | +2,677 | 0.07% | 12,149,358 |
| 2021-12-13 | 2021-12-09 | 24.654 | 499,253 | -7,438 | 0.07% | 12,308,349 |
| 2021-12-09 | 2021-12-07 | 23.253 | 506,691 | -391 | 0.08% | 11,781,965 |
| 2021-12-08 | 2021-12-06 | 22.748 | 507,082 | +8,923 | 0.08% | 11,535,347 |
| 2021-12-06 | 2021-12-02 | 23.365 | 498,159 | +4,641 | 0.07% | 11,639,397 |
| 2021-12-02 | 2021-11-30 | 23.701 | 493,518 | +5,889 | 0.07% | 11,696,874 |
| 2021-12-01 | 2021-11-29 | 24.429 | 487,629 | -104,228 | 0.07% | 11,912,487 |
| 2021-11-30 | 2021-11-26 | 24.654 | 591,857 | +12,671 | 0.09% | 14,591,364 |
| 2021-11-29 | 2021-11-25 | 25.382 | 579,186 | -1,070 | 0.09% | 14,700,858 |
| 2021-11-26 | 2021-11-24 | 25.158 | 580,256 | +892 | 0.09% | 14,597,968 |
| 2021-11-24 | 2021-11-22 | 25.662 | 579,364 | +97,446 | 0.09% | 14,867,687 |
| 2021-11-23 | 2021-11-19 | 25.494 | 481,918 | -1,963 | 0.07% | 12,286,013 |
| 2021-11-19 | 2021-11-17 | 25.438 | 483,881 | +3,570 | 0.07% | 12,308,946 |
| 2021-11-18 | 2021-11-16 | 25.550 | 480,311 | +7,853 | 0.07% | 12,271,957 |
| 2021-11-17 | 2021-11-15 | 25.046 | 472,458 | +3,569 | 0.07% | 11,833,063 |
| 2021-11-16 | 2021-11-12 | 25.438 | 468,889 | +2,856 | 0.07% | 11,927,580 |
| 2021-11-15 | 2021-11-11 | 25.494 | 466,033 | -6,425 | 0.07% | 11,881,041 |
| 2021-11-12 | 2021-11-10 | 24.766 | 472,458 | -6,961 | 0.07% | 11,700,702 |
| 2021-11-11 | 2021-11-09 | 24.822 | 479,419 | -1,428 | 0.07% | 11,899,957 |
| 2021-11-09 | 2021-11-05 | 24.654 | 480,847 | +18,619 | 0.07% | 11,854,576 |
| 2021-11-08 | 2021-11-04 | 25.606 | 462,228 | -4,641 | 0.07% | 11,835,834 |
| 2021-11-05 | 2021-11-03 | 25.158 | 466,869 | -8,031 | 0.07% | 11,745,400 |
| 2021-11-04 | 2021-11-02 | 24.934 | 474,900 | +9,816 | 0.07% | 11,841,006 |
| 2021-11-03 | 2021-11-01 | 24.990 | 465,084 | +12,136 | 0.07% | 11,622,316 |
| 2021-11-02 | 2021-10-29 | 26.222 | 452,948 | +2,142 | 0.07% | 11,877,379 |
| 2021-11-01 | 2021-10-28 | 27.791 | 450,806 | -179 | 0.07% | 12,528,463 |
| 2021-10-29 | 2021-10-27 | 27.791 | 450,985 | -7,138 | 0.07% | 12,533,438 |
| 2021-10-28 | 2021-10-26 | 28.576 | 458,123 | +20,524 | 0.07% | 13,091,177 |
| 2021-10-27 | 2021-10-25 | 28.239 | 437,599 | +1,071 | 0.06% | 12,357,576 |
| 2021-10-26 | 2021-10-22 | 27.959 | 436,528 | +178 | 0.06% | 12,205,037 |
| 2021-10-25 | 2021-10-21 | 28.239 | 436,350 | +22,488 | 0.06% | 12,322,305 |
| 2021-10-22 | 2021-10-20 | 29.080 | 413,862 | -357 | 0.06% | 12,035,090 |
| 2021-10-21 | 2021-10-19 | 29.528 | 414,219 | -8,924 | 0.06% | 12,231,144 |
| 2021-10-20 | 2021-10-18 | 28.800 | 423,143 | -19,096 | 0.06% | 12,186,436 |
| 2021-10-19 | 2021-10-15 | 28.912 | 442,239 | +12,850 | 0.07% | 12,785,955 |
| 2021-10-18 | 2021-10-12 | 28.408 | 429,389 | +1,963 | 0.06% | 12,197,907 |
| 2021-10-15 | 2021-10-11 | 28.968 | 427,426 | -2,105 | 0.06% | 12,381,633 |
| 2021-10-12 | 2021-10-08 | 28.632 | 429,531 | -8,874 | 0.06% | 12,298,208 |
| 2021-10-11 | 2021-10-07 | 28.015 | 438,405 | +3,748 | 0.07% | 12,282,080 |
| 2021-10-08 | 2021-10-06 | 27.959 | 434,657 | -3,391 | 0.06% | 12,152,725 |
| 2021-10-07 | 2021-10-05 | 28.015 | 438,048 | -357 | 0.06% | 12,272,079 |
| 2021-10-06 | 2021-10-04 | 27.399 | 438,405 | -178 | 0.07% | 12,011,875 |
| 2021-10-05 | 2021-09-30 | 28.688 | 438,583 | -6,247 | 0.07% | 12,581,957 |
| 2021-10-04 | 2021-09-29 | 28.632 | 444,830 | +4,819 | 0.07% | 12,736,245 |
| 2021-09-30 | 2021-09-28 | 29.248 | 440,011 | +178 | 0.07% | 12,869,464 |
| 2021-09-28 | 2021-09-24 | 29.528 | 439,833 | -535 | 0.07% | 12,987,479 |
| 2021-09-27 | 2021-09-23 | 29.864 | 440,368 | -9,816 | 0.07% | 13,151,322 |
| 2021-09-24 | 2021-09-21 | 29.192 | 450,184 | +4,462 | 0.07% | 13,141,781 |
| 2021-09-23 | 2021-09-20 | 28.912 | 445,722 | +1,071 | 0.07% | 12,886,655 |
| 2021-09-21 | 2021-09-17 | 30.593 | 444,651 | -32,839 | 0.07% | 13,603,114 |
| 2021-09-20 | 2021-09-16 | 30.425 | 477,490 | -3,927 | 0.07% | 14,527,489 |
| 2021-09-17 | 2021-09-15 | 30.369 | 481,417 | -12,672 | 0.07% | 14,619,992 |
| 2021-09-16 | 2021-09-14 | 30.313 | 494,089 | -7,138 | 0.07% | 14,977,140 |
| 2021-09-15 | 2021-09-13 | 30.201 | 501,227 | +12,493 | 0.07% | 15,137,343 |
| 2021-09-14 | 2021-09-10 | 31.265 | 488,734 | +357 | 0.07% | 15,280,346 |
| 2021-09-13 | 2021-09-09 | 30.705 | 488,377 | +3,748 | 0.07% | 14,995,543 |
| 2021-09-10 | 2021-09-08 | 30.873 | 484,629 | -4,105 | 0.07% | 14,961,924 |
| 2021-09-09 | 2021-09-07 | 29.864 | 488,734 | +4,047 | 0.07% | 14,595,743 |
| 2021-09-08 | 2021-09-06 | 29.976 | 484,687 | -11,065 | 0.07% | 14,529,196 |
| 2021-09-07 | 2021-09-03 | 29.136 | 495,752 | +45,511 | 0.07% | 14,444,225 |
| 2021-09-06 | 2021-09-02 | 29.640 | 450,241 | -5,176 | 0.07% | 13,345,263 |
| 2021-09-03 | 2021-09-01 | 29.808 | 455,417 | +8,388 | 0.07% | 13,575,233 |
| 2021-09-02 | 2021-08-31 | 30.649 | 447,029 | +1,964 | 0.07% | 13,700,911 |
| 2021-09-01 | 2021-08-30 | 29.136 | 445,065 | +713 | 0.07% | 12,967,409 |
| 2021-08-31 | 2021-08-27 | 30.201 | 444,352 | +1,250 | 0.07% | 13,419,685 |
| 2021-08-30 | 2021-08-26 | 29.584 | 443,102 | -1,785 | 0.07% | 13,108,834 |
| 2021-08-27 | 2021-08-25 | 30.145 | 444,887 | +1,249 | 0.07% | 13,410,915 |
| 2021-08-26 | 2021-08-24 | 30.257 | 443,638 | +3,391 | 0.07% | 13,422,980 |
| 2021-08-25 | 2021-08-23 | 30.257 | 440,247 | -6,246 | 0.07% | 13,320,379 |
| 2021-08-24 | 2021-08-20 | 29.024 | 446,493 | +3,212 | 0.07% | 12,958,981 |
| 2021-08-23 | 2021-08-19 | 30.032 | 443,281 | -357 | 0.07% | 13,312,829 |
| 2021-08-20 | 2021-08-18 | 30.089 | 443,638 | -892 | 0.07% | 13,348,408 |
| 2021-08-19 | 2021-08-17 | 30.089 | 444,530 | +6,247 | 0.07% | 13,375,246 |
| 2021-08-18 | 2021-08-16 | 30.817 | 438,283 | -3,391 | 0.07% | 13,506,529 |
| 2021-08-17 | 2021-08-13 | 30.593 | 441,674 | +11,957 | 0.07% | 13,512,040 |
| 2021-08-16 | 2021-08-12 | 31.994 | 429,717 | +179 | 0.06% | 13,748,176 |
| 2021-08-13 | 2021-08-11 | 32.050 | 429,538 | +8,388 | 0.06% | 13,766,516 |
| 2021-08-11 | 2021-08-09 | 34.403 | 421,150 | -6,782 | 0.06% | 14,488,773 |
| 2021-08-10 | 2021-08-06 | 33.562 | 427,932 | +17,890 | 0.06% | 14,362,433 |
| 2021-08-09 | 2021-08-05 | 34.347 | 410,042 | +1,892 | 0.06% | 14,083,651 |
| 2021-08-06 | 2021-08-04 | 35.467 | 408,150 | -30,182 | 0.06% | 14,476,046 |
| 2021-08-05 | 2021-08-03 | 33.114 | 438,332 | +14,992 | 0.07% | 14,515,002 |
| 2021-08-04 | 2021-08-02 | 33.731 | 423,340 | -57,647 | 0.06% | 14,279,475 |
| 2021-08-03 | 2021-07-30 | 31.041 | 480,987 | -21,774 | 0.07% | 14,930,334 |
| 2021-08-02 | 2021-07-29 | 30.089 | 502,761 | -4,818 | 0.07% | 15,127,331 |
| 2021-07-30 | 2021-07-28 | 29.024 | 507,579 | -22,488 | 0.08% | 14,731,937 |
| 2021-07-29 | 2021-07-27 | 28.632 | 530,067 | -12,493 | 0.08% | 15,176,726 |
| 2021-07-28 | 2021-07-26 | 28.520 | 542,560 | -2,677 | 0.08% | 15,473,622 |
| 2021-07-27 | 2021-07-23 | 28.912 | 545,237 | +9,637 | 0.08% | 15,763,820 |
| 2021-07-26 | 2021-07-22 | 30.257 | 535,600 | -10,530 | 0.08% | 16,205,438 |
| 2021-07-23 | 2021-07-21 | 29.584 | 546,130 | +3,213 | 0.08% | 16,156,839 |
| 2021-07-22 | 2021-07-20 | 28.632 | 542,917 | +178 | 0.08% | 15,544,644 |
| 2021-07-21 | 2021-07-19 | 30.257 | 542,739 | -39,185 | 0.08% | 16,421,439 |
| 2021-07-20 | 2021-07-16 | 28.912 | 581,924 | -9,459 | 0.09% | 16,824,509 |
| 2021-07-19 | 2021-07-15 | 28.688 | 591,383 | +10,887 | 0.09% | 16,965,444 |
| 2021-07-16 | 2021-07-14 | 29.080 | 580,496 | -2,499 | 0.09% | 16,880,800 |
| 2021-07-15 | 2021-07-13 | 29.080 | 582,995 | -23,559 | 0.09% | 16,953,471 |
| 2021-07-14 | 2021-07-12 | 27.847 | 606,554 | -50,230 | 0.09% | 16,890,881 |
| 2021-07-13 | 2021-07-09 | 24.541 | 656,784 | -1,071 | 0.10% | 16,118,444 |
| 2021-07-12 | 2021-07-08 | 24.317 | 657,855 | +2,557 | 0.10% | 15,997,287 |
| 2021-07-09 | 2021-07-07 | 24.990 | 655,298 | +535 | 0.10% | 16,375,710 |
| 2021-07-08 | 2021-07-06 | 25.662 | 654,763 | +2,677 | 0.10% | 16,802,583 |
| 2021-07-07 | 2021-07-05 | 26.278 | 652,086 | -8,031 | 0.10% | 17,135,791 |
| 2021-07-06 | 2021-07-02 | 26.334 | 660,117 | +178 | 0.10% | 17,383,820 |
| 2021-07-05 | 2021-06-30 | 27.175 | 659,939 | -42,655 | 0.10% | 17,933,785 |
| 2021-07-02 | 2021-06-29 | 26.662 | 702,594 | +2,856 | 0.10% | 18,732,790 |
| 2021-06-30 | 2021-06-28 | 26.662 | 699,738 | +1,835 | 0.10% | 18,656,642 |
| 2021-06-29 | 2021-06-25 | 26.153 | 697,903 | -1,767 | 0.10% | 18,252,156 |
| 2021-06-28 | 2021-06-24 | 25.643 | 699,670 | -17,665 | 0.10% | 17,941,906 |
| 2021-06-25 | 2021-06-23 | 25.757 | 717,335 | -10,953 | 0.11% | 18,476,110 |
| 2021-06-24 | 2021-06-22 | 25.247 | 728,288 | +3,887 | 0.11% | 18,387,180 |
| 2021-06-23 | 2021-06-21 | 25.870 | 724,401 | -884 | 0.11% | 18,740,120 |
| 2021-06-22 | 2021-06-18 | 26.209 | 725,285 | -22,258 | 0.11% | 19,009,330 |
| 2021-06-21 | 2021-06-17 | 26.040 | 747,543 | -7,066 | 0.11% | 19,465,750 |
| 2021-06-18 | 2021-06-16 | 25.530 | 754,609 | +3,533 | 0.11% | 19,265,294 |
| 2021-06-17 | 2021-06-15 | 26.266 | 751,076 | -12,013 | 0.11% | 19,727,815 |
| 2021-06-16 | 2021-06-11 | 25.757 | 763,089 | -1,943 | 0.11% | 19,654,577 |
| 2021-06-15 | 2021-06-10 | 25.700 | 765,032 | -41,690 | 0.11% | 19,661,316 |
| 2021-06-11 | 2021-06-09 | 25.021 | 806,722 | -6,360 | 0.12% | 20,184,746 |
| 2021-06-10 | 2021-06-08 | 24.907 | 813,082 | -706 | 0.12% | 20,251,824 |
| 2021-06-09 | 2021-06-07 | 25.191 | 813,788 | -17,046 | 0.12% | 20,499,743 |
| 2021-06-08 | 2021-06-04 | 24.511 | 830,834 | -4,947 | 0.12% | 20,364,759 |
| 2021-06-07 | 2021-06-03 | 24.624 | 835,781 | -56,352 | 0.13% | 20,580,640 |
| 2021-06-04 | 2021-06-02 | 23.549 | 892,133 | +24,908 | 0.13% | 21,008,742 |
| 2021-06-03 | 2021-06-01 | 23.832 | 867,225 | -8,479 | 0.13% | 20,667,646 |
| 2021-06-02 | 2021-05-31 | 24.002 | 875,704 | -4,417 | 0.13% | 21,018,432 |
| 2021-06-01 | 2021-05-28 | 23.719 | 880,121 | -8,833 | 0.13% | 20,875,339 |
| 2021-05-31 | 2021-05-27 | 23.662 | 888,954 | -66,421 | 0.13% | 21,034,524 |
| 2021-05-28 | 2021-05-26 | 22.643 | 955,375 | -707 | 0.14% | 21,632,713 |
| 2021-05-27 | 2021-05-25 | 22.575 | 956,082 | -31,798 | 0.14% | 21,583,775 |
| 2021-05-26 | 2021-05-24 | 21.896 | 987,880 | +13,945 | 0.15% | 21,630,561 |
| 2021-05-25 | 2021-05-21 | 22.349 | 973,935 | -177 | 0.15% | 21,766,281 |
| 2021-05-24 | 2021-05-20 | 22.349 | 974,112 | -7,950 | 0.15% | 21,770,237 |
| 2021-05-21 | 2021-05-18 | 22.190 | 982,062 | -15,368 | 0.15% | 21,792,251 |
| 2021-05-20 | 2021-05-17 | 21.805 | 997,430 | -4,947 | 0.15% | 21,749,327 |
| 2021-05-18 | 2021-05-14 | 21.715 | 1,002,377 | -42,397 | 0.15% | 21,766,410 |
| 2021-05-17 | 2021-05-13 | 21.511 | 1,044,774 | +8,126 | 0.16% | 22,474,140 |
| 2021-05-13 | 2021-05-11 | 21.443 | 1,036,648 | -7,242 | 0.16% | 22,228,922 |
| 2021-05-12 | 2021-05-10 | 21.851 | 1,043,890 | -1,590 | 0.16% | 22,809,678 |
| 2021-05-11 | 2021-05-07 | 21.670 | 1,045,480 | +752 | 0.16% | 22,655,037 |
| 2021-05-10 | 2021-05-06 | 21.919 | 1,044,728 | -1,943 | 0.16% | 22,898,957 |
| 2021-05-07 | 2021-05-05 | 21.851 | 1,046,671 | +2,650 | 0.16% | 22,870,445 |
| 2021-05-06 | 2021-05-04 | 21.737 | 1,044,021 | +6,006 | 0.16% | 22,694,341 |
| 2021-05-05 | 2021-05-03 | 21.715 | 1,038,015 | +9,893 | 0.16% | 22,540,282 |
| 2021-05-04 | 2021-04-30 | 22.009 | 1,028,122 | +14,485 | 0.15% | 22,628,097 |
| 2021-05-03 | 2021-04-29 | 22.756 | 1,013,637 | +12,013 | 0.15% | 23,066,709 |
| 2021-04-30 | 2021-04-28 | 23.096 | 1,001,624 | -13,956 | 0.15% | 23,133,535 |
| 2021-04-29 | 2021-04-27 | 22.700 | 1,015,580 | -706 | 0.15% | 23,053,434 |
| 2021-04-28 | 2021-04-26 | 22.983 | 1,016,286 | -15,546 | 0.15% | 23,357,110 |
| 2021-04-27 | 2021-04-23 | 22.756 | 1,031,832 | -12,189 | 0.15% | 23,480,761 |
| 2021-04-26 | 2021-04-22 | 22.700 | 1,044,021 | +13,779 | 0.16% | 23,699,039 |
| 2021-04-23 | 2021-04-21 | 21.851 | 1,030,242 | +177 | 0.15% | 22,511,461 |
| 2021-04-22 | 2021-04-20 | 22.054 | 1,030,065 | -2,827 | 0.15% | 22,717,509 |
| 2021-04-21 | 2021-04-19 | 22.326 | 1,032,892 | -6,183 | 0.15% | 23,060,512 |
| 2021-04-20 | 2021-04-16 | 22.054 | 1,039,075 | +22,789 | 0.16% | 22,916,219 |
| 2021-04-19 | 2021-04-15 | 21.579 | 1,016,286 | +1,589 | 0.15% | 21,930,370 |
| 2021-04-16 | 2021-04-14 | 21.715 | 1,014,697 | -12,365 | 0.15% | 22,033,937 |
| 2021-04-15 | 2021-04-13 | 21.602 | 1,027,062 | +5,299 | 0.15% | 22,186,160 |
| 2021-04-14 | 2021-04-12 | 21.941 | 1,021,763 | +9,604 | 0.15% | 22,418,733 |
| 2021-04-13 | 2021-04-09 | 22.236 | 1,012,159 | -3,710 | 0.15% | 22,505,950 |
| 2021-04-12 | 2021-04-08 | 22.621 | 1,015,869 | -1,413 | 0.15% | 22,979,486 |
| 2021-04-09 | 2021-04-07 | 22.813 | 1,017,282 | -13,779 | 0.15% | 23,207,242 |
| 2021-04-08 | 2021-04-01 | 22.643 | 1,031,061 | +9,186 | 0.15% | 23,346,483 |
| 2021-04-07 | 2021-03-31 | 22.349 | 1,021,875 | -177 | 0.15% | 22,837,683 |
| 2021-04-01 | 2021-03-30 | 22.507 | 1,022,052 | +3,357 | 0.15% | 23,003,636 |
| 2021-03-31 | 2021-03-29 | 22.598 | 1,018,695 | -100,693 | 0.15% | 23,020,345 |
| 2021-03-30 | 2021-03-26 | 22.304 | 1,119,388 | -34,801 | 0.17% | 24,966,289 |
| 2021-03-29 | 2021-03-25 | 22.009 | 1,154,189 | -130,723 | 0.17% | 25,402,725 |
| 2021-03-26 | 2021-03-24 | 22.485 | 1,284,912 | +1,236 | 0.19% | 28,890,812 |
| 2021-03-25 | 2021-03-23 | 23.153 | 1,283,676 | -1,766 | 0.19% | 29,720,482 |
| 2021-03-24 | 2021-03-22 | 23.209 | 1,285,442 | +30,031 | 0.19% | 29,834,136 |
| 2021-03-23 | 2021-03-19 | 23.322 | 1,255,411 | +34,094 | 0.19% | 29,279,271 |
| 2021-03-22 | 2021-03-18 | 24.002 | 1,221,317 | +8,303 | 0.18% | 29,313,750 |
| 2021-03-19 | 2021-03-17 | 24.681 | 1,213,014 | -84,264 | 0.18% | 29,938,458 |
| 2021-03-18 | 2021-03-16 | 22.983 | 1,297,278 | -5,476 | 0.19% | 29,815,096 |
| 2021-03-17 | 2021-03-15 | 22.371 | 1,302,754 | +706 | 0.20% | 29,144,491 |
| 2021-03-16 | 2021-03-12 | 23.492 | 1,302,048 | -2,826 | 0.20% | 30,588,080 |
| 2021-03-15 | 2021-03-11 | 23.775 | 1,304,874 | -11,306 | 0.20% | 31,023,800 |
| 2021-03-12 | 2021-03-10 | 22.756 | 1,316,180 | -12,012 | 0.20% | 29,951,492 |
| 2021-03-11 | 2021-03-09 | 22.122 | 1,328,192 | +3,709 | 0.20% | 29,382,756 |
| 2021-03-10 | 2021-03-08 | 22.326 | 1,324,483 | +15,899 | 0.20% | 29,570,619 |
| 2021-03-09 | 2021-03-05 | 23.662 | 1,308,584 | -5,414 | 0.20% | 30,963,854 |
| 2021-03-08 | 2021-03-04 | 23.266 | 1,313,998 | +3,003 | 0.20% | 30,571,282 |
| 2021-03-05 | 2021-03-03 | 24.455 | 1,310,995 | +16,075 | 0.20% | 32,059,881 |
| 2021-03-04 | 2021-03-02 | 23.832 | 1,294,920 | -33,564 | 0.19% | 30,860,443 |
| 2021-03-03 | 2021-03-01 | 23.209 | 1,328,484 | -9,009 | 0.20% | 30,833,108 |
| 2021-03-02 | 2021-02-26 | 22.394 | 1,337,493 | +18,902 | 0.20% | 29,951,938 |
| 2021-03-01 | 2021-02-25 | 23.096 | 1,318,591 | +4,063 | 0.20% | 30,454,214 |
| 2021-02-26 | 2021-02-24 | 22.983 | 1,314,528 | +7,949 | 0.20% | 30,211,549 |
| 2021-02-25 | 2021-02-23 | 23.889 | 1,306,579 | +46,107 | 0.20% | 31,212,262 |
| 2021-02-24 | 2021-02-22 | 24.624 | 1,260,472 | +40,807 | 0.19% | 31,038,418 |
| 2021-02-23 | 2021-02-19 | 25.813 | 1,219,665 | -12,543 | 0.18% | 31,483,465 |
| 2021-02-22 | 2021-02-18 | 25.134 | 1,232,208 | +17,842 | 0.18% | 30,970,207 |
| 2021-02-19 | 2021-02-17 | 25.757 | 1,214,366 | +3,357 | 0.18% | 31,277,938 |
| 2021-02-18 | 2021-02-16 | 25.360 | 1,211,009 | -34,978 | 0.18% | 30,711,604 |
| 2021-02-17 | 2021-02-11 | 24.624 | 1,245,987 | +2,650 | 0.19% | 30,681,733 |
| 2021-02-16 | 2021-02-09 | 24.058 | 1,243,337 | +1,943 | 0.19% | 29,912,651 |
| 2021-02-10 | 2021-02-08 | 23.662 | 1,241,394 | +7,420 | 0.19% | 29,373,997 |
| 2021-02-09 | 2021-02-05 | 24.002 | 1,233,974 | +18,299 | 0.18% | 29,617,540 |
| 2021-02-08 | 2021-02-04 | 24.907 | 1,215,675 | -160,931 | 0.18% | 30,279,401 |
| 2021-02-05 | 2021-02-03 | 25.360 | 1,376,606 | -6,713 | 0.21% | 34,911,201 |
| 2021-02-04 | 2021-02-02 | 25.530 | 1,383,319 | -3,533 | 0.21% | 35,316,366 |
| 2021-02-03 | 2021-02-01 | 25.700 | 1,386,852 | -8,557 | 0.21% | 35,642,084 |
| 2021-02-02 | 2021-01-29 | 25.021 | 1,395,409 | -25,085 | 0.21% | 34,914,105 |
| 2021-02-01 | 2021-01-28 | 25.021 | 1,420,494 | +31,798 | 0.21% | 35,541,749 |
| 2021-01-29 | 2021-01-27 | 26.153 | 1,388,696 | -16,076 | 0.21% | 36,318,364 |
| 2021-01-28 | 2021-01-26 | 25.870 | 1,404,772 | +28,971 | 0.21% | 36,341,192 |
| 2021-01-27 | 2021-01-25 | 27.172 | 1,375,801 | +68,365 | 0.21% | 37,382,985 |
| 2021-01-26 | 2021-01-22 | 25.134 | 1,307,436 | +31,840 | 0.20% | 32,860,981 |
| 2021-01-25 | 2021-01-21 | 26.379 | 1,275,596 | -59,886 | 0.19% | 33,649,312 |
| 2021-01-22 | 2021-01-20 | 27.115 | 1,335,482 | +266,924 | 0.20% | 36,211,847 |
| 2021-01-21 | 2021-01-19 | 27.398 | 1,068,558 | -214,105 | 0.16% | 29,276,596 |
| 2021-01-20 | 2021-01-18 | 26.606 | 1,282,663 | -48,756 | 0.19% | 34,126,170 |
| 2021-01-19 | 2021-01-15 | 24.455 | 1,331,419 | +2,473 | 0.20% | 32,559,342 |
| 2021-01-18 | 2021-01-14 | 25.474 | 1,328,946 | +190,963 | 0.20% | 33,852,985 |
| 2021-01-15 | 2021-01-13 | 25.077 | 1,137,983 | -459,300 | 0.17% | 28,537,546 |
| 2021-01-14 | 2021-01-12 | 24.455 | 1,597,283 | +238,129 | 0.24% | 39,060,944 |
| 2021-01-13 | 2021-01-11 | 24.341 | 1,359,154 | -72,958 | 0.20% | 33,083,713 |
| 2021-01-12 | 2021-01-08 | 24.115 | 1,432,112 | -35,550 | 0.21% | 34,535,337 |
| 2021-01-11 | 2021-01-07 | 23.096 | 1,467,662 | -77,021 | 0.22% | 33,897,162 |
| 2021-01-08 | 2021-01-06 | 23.775 | 1,544,683 | +267,100 | 0.23% | 36,725,336 |
| 2021-01-07 | 2021-01-05 | 23.775 | 1,277,583 | -322,393 | 0.19% | 30,374,947 |
| 2021-01-06 | 2021-01-04 | 22.926 | 1,599,976 | +64,125 | 0.24% | 36,681,375 |
| 2021-01-05 | 2020-12-31 | 22.077 | 1,535,851 | +14,133 | 0.23% | 33,907,113 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,521,718 | -19,962 | 0.23% | 33,491,728 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,541,680 | +8,126 | 0.23% | 31,487,479 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,533,554 | -28,265 | 0.23% | 31,772,931 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,561,819 | +22,082 | 0.23% | 32,464,633 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,539,737 | +33,326 | 0.23% | 32,528,595 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,506,411 | +54,232 | 0.23% | 33,018,394 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,452,179 | -353 | 0.22% | 31,435,122 |
| 2020-12-18 | 2020-12-16 | 21.511 | 1,452,532 | +9,893 | 0.22% | 31,245,424 |
| 2020-12-17 | 2020-12-15 | 21.171 | 1,442,639 | -3,003 | 0.22% | 30,542,627 |
| 2020-12-16 | 2020-12-14 | 21.511 | 1,445,642 | +45,046 | 0.22% | 31,097,213 |
| 2020-12-15 | 2020-12-11 | 21.375 | 1,400,596 | +5,830 | 0.21% | 29,937,945 |
| 2020-12-14 | 2020-12-10 | 21.488 | 1,394,766 | +14,132 | 0.21% | 29,971,238 |
| 2020-12-11 | 2020-12-09 | 21.715 | 1,380,634 | +19,785 | 0.21% | 29,980,183 |
| 2020-12-10 | 2020-12-08 | 22.145 | 1,360,849 | +30,031 | 0.20% | 30,136,021 |
| 2020-12-09 | 2020-12-07 | 22.349 | 1,330,818 | -11,497 | 0.20% | 29,742,189 |
| 2020-12-08 | 2020-12-04 | 22.439 | 1,342,315 | +6,359 | 0.20% | 30,120,710 |
| 2020-12-07 | 2020-12-03 | 22.870 | 1,335,956 | +21,729 | 0.20% | 30,552,773 |
| 2020-12-04 | 2020-12-02 | 22.756 | 1,314,227 | +9,186 | 0.20% | 29,907,049 |
| 2020-12-03 | 2020-12-01 | 23.153 | 1,305,041 | -12,189 | 0.20% | 30,215,138 |
| 2020-12-01 | 2020-11-27 | 22.870 | 1,317,230 | +7,949 | 0.20% | 30,124,517 |
| 2020-11-30 | 2020-11-26 | 22.983 | 1,309,281 | +31,621 | 0.20% | 30,090,958 |
| 2020-11-27 | 2020-11-25 | 23.322 | 1,277,660 | +10,240 | 0.19% | 29,798,173 |
| 2020-11-26 | 2020-11-24 | 24.228 | 1,267,420 | -25,438 | 0.19% | 30,707,287 |
| 2020-11-25 | 2020-11-23 | 22.756 | 1,292,858 | +94,510 | 0.19% | 29,420,768 |
| 2020-11-24 | 2020-11-20 | 23.436 | 1,198,348 | +42,409 | 0.18% | 28,084,094 |
| 2020-11-23 | 2020-11-19 | 23.436 | 1,155,939 | -20,139 | 0.17% | 27,090,210 |
| 2020-11-20 | 2020-11-18 | 23.266 | 1,176,078 | -14,839 | 0.18% | 27,362,456 |
| 2020-11-19 | 2020-11-17 | 22.700 | 1,190,917 | +21,552 | 0.18% | 27,033,544 |
| 2020-11-18 | 2020-11-16 | 22.983 | 1,169,365 | +38,334 | 0.18% | 26,875,295 |
| 2020-11-17 | 2020-11-13 | 23.492 | 1,131,031 | +8,656 | 0.17% | 26,570,500 |
| 2020-11-16 | 2020-11-12 | 24.002 | 1,122,375 | -2,296 | 0.17% | 26,938,968 |
| 2020-11-13 | 2020-11-11 | 24.398 | 1,124,671 | -63,596 | 0.17% | 27,439,733 |
| 2020-11-12 | 2020-11-10 | 24.624 | 1,188,267 | +18,902 | 0.18% | 29,260,410 |
| 2020-11-11 | 2020-11-09 | 25.247 | 1,169,365 | -39,747 | 0.18% | 29,523,108 |
| 2020-11-10 | 2020-11-06 | 23.832 | 1,209,112 | +15,497 | 0.18% | 28,815,473 |
| 2020-11-09 | 2020-11-05 | 23.436 | 1,193,615 | +50,770 | 0.18% | 27,973,173 |
| 2020-11-06 | 2020-11-04 | 19.722 | 1,142,845 | +5,300 | 0.17% | 22,539,413 |
| 2020-11-05 | 2020-11-03 | 20.605 | 1,137,545 | -13,602 | 0.17% | 23,439,432 |
| 2020-11-04 | 2020-11-02 | 19.156 | 1,151,147 | -5,477 | 0.17% | 22,051,506 |
| 2020-11-03 | 2020-10-30 | 19.337 | 1,156,624 | +34,271 | 0.17% | 22,365,941 |
| 2020-11-02 | 2020-10-29 | 20.152 | 1,122,353 | +34,801 | 0.17% | 22,618,124 |
| 2020-10-30 | 2020-10-28 | 21.602 | 1,087,552 | -47,697 | 0.16% | 23,492,840 |
| 2020-10-29 | 2020-10-27 | 20.990 | 1,135,249 | +1,590 | 0.17% | 23,829,118 |
| 2020-10-28 | 2020-10-23 | 21.058 | 1,133,659 | +6,295 | 0.17% | 23,872,753 |
| 2020-10-27 | 2020-10-22 | 21.511 | 1,127,364 | -7,066 | 0.17% | 24,250,734 |
| 2020-10-23 | 2020-10-21 | 21.556 | 1,134,430 | +13,956 | 0.17% | 24,454,104 |
| 2020-10-22 | 2020-10-20 | 22.100 | 1,120,474 | -2,650 | 0.17% | 24,762,171 |
| 2020-10-21 | 2020-10-19 | 21.941 | 1,123,124 | +11,836 | 0.17% | 24,642,717 |
| 2020-10-20 | 2020-10-16 | 21.919 | 1,111,288 | +1,590 | 0.17% | 24,357,858 |
| 2020-10-19 | 2020-10-15 | 21.737 | 1,109,698 | -15,899 | 0.17% | 24,121,991 |
| 2020-10-16 | 2020-10-14 | 22.643 | 1,125,597 | +2,650 | 0.17% | 25,487,077 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,122,947 | +28,794 | 0.17% | 25,401,646 |
| 2020-10-14 | 2020-10-09 | 21.420 | 1,094,153 | +2,178 | 0.16% | 23,437,231 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,091,975 | -2,650 | 0.16% | 23,810,916 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,094,625 | -530 | 0.16% | 23,943,057 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,095,155 | -4,947 | 0.16% | 23,557,886 |
| 2020-10-07 | 2020-10-05 | 20.243 | 1,100,102 | +7,950 | 0.16% | 22,269,352 |
| 2020-10-06 | 2020-09-30 | 20.877 | 1,092,152 | -3,357 | 0.16% | 22,800,854 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,095,509 | -9,186 | 0.16% | 22,225,988 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,104,695 | -7,242 | 0.17% | 22,212,246 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,111,937 | -30,561 | 0.17% | 22,257,150 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,142,498 | +2,649 | 0.17% | 22,972,355 |
| 2020-09-25 | 2020-09-23 | 21.081 | 1,139,849 | +6,537 | 0.17% | 24,028,912 |
| 2020-09-24 | 2020-09-22 | 21.511 | 1,133,312 | -10,953 | 0.17% | 24,378,681 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,144,265 | +13,417 | 0.17% | 24,355,193 |
| 2020-09-22 | 2020-09-18 | 21.443 | 1,130,848 | -7,420 | 0.17% | 24,248,860 |
| 2020-09-21 | 2020-09-17 | 21.443 | 1,138,268 | -2,119 | 0.17% | 24,407,968 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,140,387 | +30,737 | 0.17% | 24,634,159 |
| 2020-09-17 | 2020-09-15 | 21.737 | 1,109,650 | -3,003 | 0.17% | 24,120,947 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,112,653 | +18,725 | 0.17% | 23,883,897 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,093,928 | +19,256 | 0.16% | 23,729,651 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,074,672 | -16,429 | 0.16% | 22,654,930 |
| 2020-09-11 | 2020-09-09 | 22.077 | 1,091,101 | +6,713 | 0.16% | 24,088,329 |
| 2020-09-10 | 2020-09-08 | 22.349 | 1,084,388 | -7,420 | 0.16% | 24,234,774 |
| 2020-09-09 | 2020-09-07 | 22.643 | 1,091,808 | +21,620 | 0.16% | 24,721,988 |
| 2020-09-08 | 2020-09-04 | 23.662 | 1,070,188 | +38,334 | 0.16% | 25,322,902 |
| 2020-09-07 | 2020-09-03 | 24.172 | 1,031,854 | +18,019 | 0.15% | 24,941,539 |
| 2020-09-04 | 2020-09-02 | 25.360 | 1,013,835 | +16,075 | 0.15% | 25,711,204 |
| 2020-09-03 | 2020-09-01 | 25.191 | 997,760 | +9,009 | 0.15% | 25,134,093 |
| 2020-09-02 | 2020-08-31 | 25.530 | 988,751 | -2,119 | 0.15% | 25,242,979 |
| 2020-09-01 | 2020-08-28 | 25.757 | 990,870 | -6,007 | 0.15% | 25,521,441 |
| 2020-08-31 | 2020-08-27 | 25.813 | 996,877 | -20,042 | 0.15% | 25,732,592 |
| 2020-08-28 | 2020-08-26 | 25.021 | 1,016,919 | -8,479 | 0.15% | 25,444,021 |
| 2020-08-27 | 2020-08-25 | 24.907 | 1,025,398 | +20,315 | 0.15% | 25,540,081 |
| 2020-08-26 | 2020-08-24 | 25.417 | 1,005,083 | -177 | 0.15% | 25,546,146 |
| 2020-08-25 | 2020-08-21 | 25.530 | 1,005,260 | -176 | 0.15% | 25,664,456 |
| 2020-08-24 | 2020-08-20 | 25.530 | 1,005,436 | +2,296 | 0.15% | 25,668,949 |
| 2020-08-21 | 2020-08-19 | 25.757 | 1,003,140 | +1,060 | 0.15% | 25,837,475 |
| 2020-08-20 | 2020-08-18 | 25.926 | 1,002,080 | -4,593 | 0.15% | 25,980,350 |
| 2020-08-19 | 2020-08-17 | 26.379 | 1,006,673 | -55,469 | 0.15% | 26,555,315 |
| 2020-08-18 | 2020-08-14 | 25.360 | 1,062,142 | -22,965 | 0.16% | 26,936,286 |
| 2020-08-17 | 2020-08-13 | 25.247 | 1,085,107 | +39,570 | 0.16% | 27,395,835 |
| 2020-08-14 | 2020-08-12 | 25.191 | 1,045,537 | +799 | 0.16% | 26,337,621 |
| 2020-08-13 | 2020-08-11 | 25.021 | 1,044,738 | +8,479 | 0.16% | 26,140,072 |
| 2020-08-12 | 2020-08-10 | 24.907 | 1,036,259 | +13,779 | 0.16% | 25,810,601 |
| 2020-08-11 | 2020-08-07 | 25.700 | 1,022,480 | +24,373 | 0.15% | 26,277,727 |
| 2020-08-10 | 2020-08-06 | 26.379 | 998,107 | +177 | 0.15% | 26,329,350 |
| 2020-08-07 | 2020-08-05 | 26.493 | 997,930 | -9,186 | 0.15% | 26,437,662 |
| 2020-08-06 | 2020-08-04 | 25.983 | 1,007,116 | -14,486 | 0.15% | 26,167,926 |
| 2020-08-05 | 2020-08-03 | 25.587 | 1,021,602 | +54,056 | 0.15% | 26,139,501 |
| 2020-08-04 | 2020-07-31 | 25.926 | 967,546 | +15,369 | 0.14% | 25,085,007 |
| 2020-08-03 | 2020-07-30 | 25.926 | 952,177 | +15,016 | 0.14% | 24,686,543 |
| 2020-07-31 | 2020-07-29 | 26.153 | 937,161 | -24,202 | 0.14% | 24,509,435 |
| 2020-07-30 | 2020-07-28 | 24.964 | 961,363 | -50,523 | 0.14% | 23,999,551 |
| 2020-07-29 | 2020-07-27 | 24.738 | 1,011,886 | +60,592 | 0.15% | 25,031,688 |
| 2020-07-28 | 2020-07-24 | 25.077 | 951,294 | +31,445 | 0.14% | 23,855,889 |
| 2020-07-27 | 2020-07-23 | 26.606 | 919,849 | +64,302 | 0.14% | 24,473,243 |
| 2020-07-24 | 2020-07-22 | 26.776 | 855,547 | -1,767 | 0.13% | 22,907,734 |
| 2020-07-23 | 2020-07-21 | 27.002 | 857,314 | +28,795 | 0.13% | 23,149,170 |
| 2020-07-22 | 2020-07-20 | 26.493 | 828,519 | -10,776 | 0.12% | 21,949,541 |
| 2020-07-21 | 2020-07-17 | 26.040 | 839,295 | -10,599 | 0.13% | 21,854,938 |
| 2020-07-20 | 2020-07-16 | 26.719 | 849,894 | +29,724 | 0.13% | 22,708,261 |
| 2020-07-17 | 2020-07-15 | 28.021 | 820,170 | +4,593 | 0.12% | 22,981,914 |
| 2020-07-16 | 2020-07-14 | 28.927 | 815,577 | -12,012 | 0.12% | 23,591,904 |
| 2020-07-15 | 2020-07-13 | 30.455 | 827,589 | -23,849 | 0.12% | 25,204,269 |
| 2020-07-14 | 2020-07-10 | 29.549 | 851,438 | +27,912 | 0.13% | 25,159,422 |
| 2020-07-13 | 2020-07-09 | 31.021 | 823,526 | -6,890 | 0.12% | 25,546,711 |
| 2020-07-10 | 2020-07-08 | 30.795 | 830,416 | -4,193 | 0.12% | 25,572,414 |
| 2020-07-09 | 2020-07-07 | 29.832 | 834,609 | +68,429 | 0.13% | 24,898,363 |
| 2020-07-08 | 2020-07-06 | 31.078 | 766,180 | -81,863 | 0.11% | 23,811,145 |
| 2020-07-07 | 2020-07-03 | 29.436 | 848,043 | -247,492 | 0.13% | 24,963,090 |
| 2020-07-06 | 2020-07-02 | 26.549 | 1,095,535 | -43,280 | 0.16% | 29,085,479 |
| 2020-07-03 | 2020-06-30 | 26.832 | 1,138,815 | -16,782 | 0.17% | 30,556,854 |
| 2020-07-02 | 2020-06-29 | 26.493 | 1,155,597 | -13,073 | 0.17% | 30,614,656 |
| 2020-06-30 | 2020-06-26 | 26.889 | 1,168,670 | -12,542 | 0.18% | 31,424,084 |
| 2020-06-29 | 2020-06-24 | 26.719 | 1,181,212 | +55,822 | 0.18% | 31,560,725 |
| 2020-06-26 | 2020-06-23 | 27.115 | 1,125,390 | +36,744 | 0.17% | 30,515,162 |
| 2020-06-24 | 2020-06-22 | 28.893 | 1,088,646 | +76,138 | 0.16% | 31,454,671 |
| 2020-06-23 | 2020-06-19 | 30.892 | 1,012,508 | +53,586 | 0.15% | 31,278,338 |
| 2020-06-22 | 2020-06-18 | 31.691 | 958,922 | +1,401 | 0.14% | 30,389,546 |
| 2020-06-19 | 2020-06-17 | 25.981 | 957,521 | -32,749 | 0.14% | 24,877,552 |
| 2020-06-18 | 2020-06-16 | 26.724 | 990,270 | -31,172 | 0.15% | 26,463,508 |
| 2020-06-17 | 2020-06-15 | 23.183 | 1,021,442 | +12,609 | 0.15% | 23,680,327 |
| 2020-06-16 | 2020-06-12 | 24.040 | 1,008,833 | +1,576 | 0.15% | 24,252,098 |
| 2020-06-15 | 2020-06-11 | 24.211 | 1,007,257 | -1,927 | 0.15% | 24,386,760 |
| 2020-06-12 | 2020-06-10 | 24.839 | 1,009,184 | -18,038 | 0.15% | 25,067,300 |
| 2020-06-11 | 2020-06-09 | 25.125 | 1,027,222 | -913 | 0.16% | 25,808,629 |
| 2020-06-10 | 2020-06-08 | 25.296 | 1,028,135 | +16,637 | 0.16% | 26,007,692 |
| 2020-06-09 | 2020-06-05 | 25.010 | 1,011,498 | +3,386 | 0.15% | 25,298,052 |
| 2020-06-08 | 2020-06-04 | 24.554 | 1,008,112 | -3,677 | 0.15% | 24,752,849 |
| 2020-06-05 | 2020-06-03 | 25.125 | 1,011,789 | +2,802 | 0.15% | 25,420,880 |
| 2020-06-04 | 2020-06-02 | 24.896 | 1,008,987 | -17,338 | 0.15% | 25,120,021 |
| 2020-06-03 | 2020-06-01 | 24.439 | 1,026,325 | -37,477 | 0.16% | 25,082,835 |
| 2020-06-02 | 2020-05-29 | 22.384 | 1,063,802 | -5,604 | 0.16% | 23,811,942 |
| 2020-06-01 | 2020-05-28 | 22.178 | 1,069,406 | +39,929 | 0.16% | 23,717,548 |
| 2020-05-29 | 2020-05-27 | 23.412 | 1,029,477 | -6,655 | 0.16% | 24,101,743 |
| 2020-05-28 | 2020-05-26 | 23.754 | 1,036,132 | -106,156 | 0.16% | 24,612,536 |
| 2020-05-27 | 2020-05-25 | 23.126 | 1,142,288 | +42,205 | 0.17% | 26,416,701 |
| 2020-05-26 | 2020-05-22 | 24.154 | 1,100,083 | +8,600 | 0.17% | 26,571,359 |
| 2020-05-25 | 2020-05-21 | 25.524 | 1,091,483 | +41,856 | 0.16% | 27,859,444 |
| 2020-05-22 | 2020-05-20 | 26.781 | 1,049,627 | -5,254 | 0.16% | 28,109,672 |
| 2020-05-21 | 2020-05-19 | 26.781 | 1,054,881 | -29,421 | 0.16% | 28,250,378 |
| 2020-05-20 | 2020-05-18 | 25.810 | 1,084,302 | -8,056 | 0.16% | 27,985,730 |
| 2020-05-19 | 2020-05-15 | 26.038 | 1,092,358 | -350 | 0.17% | 28,443,156 |
| 2020-05-18 | 2020-05-14 | 25.696 | 1,092,708 | +29,246 | 0.17% | 28,077,897 |
| 2020-05-15 | 2020-05-13 | 26.838 | 1,063,462 | +17,337 | 0.16% | 28,540,908 |
| 2020-05-14 | 2020-05-12 | 27.237 | 1,046,125 | -8,406 | 0.16% | 28,493,769 |
| 2020-05-13 | 2020-05-11 | 27.295 | 1,054,531 | +175 | 0.16% | 28,782,943 |
| 2020-05-12 | 2020-05-08 | 27.066 | 1,054,356 | +7,336 | 0.16% | 28,537,345 |
| 2020-05-11 | 2020-05-07 | 27.123 | 1,047,020 | +12,258 | 0.16% | 28,398,574 |
| 2020-05-08 | 2020-05-06 | 26.838 | 1,034,762 | -20,314 | 0.16% | 27,770,665 |
| 2020-05-07 | 2020-05-05 | 25.867 | 1,055,076 | -21,016 | 0.16% | 27,291,656 |
| 2020-05-06 | 2020-05-04 | 25.239 | 1,076,092 | +76,706 | 0.16% | 27,159,365 |
| 2020-05-05 | 2020-04-29 | 25.353 | 999,386 | +22,942 | 0.15% | 25,337,524 |
| 2020-05-04 | 2020-04-28 | 25.296 | 976,444 | -6,830 | 0.15% | 24,700,117 |
| 2020-04-29 | 2020-04-27 | 24.725 | 983,274 | +16,987 | 0.15% | 24,311,424 |
| 2020-04-28 | 2020-04-24 | 25.125 | 966,287 | +46,584 | 0.15% | 24,277,656 |
| 2020-04-27 | 2020-04-23 | 26.038 | 919,703 | +3,696 | 0.14% | 23,947,512 |
| 2020-04-24 | 2020-04-22 | 26.438 | 916,007 | -14,711 | 0.14% | 24,217,412 |
| 2020-04-23 | 2020-04-21 | 26.609 | 930,718 | +15,411 | 0.14% | 24,765,778 |
| 2020-04-22 | 2020-04-20 | 27.580 | 915,307 | -42,556 | 0.14% | 25,244,214 |
| 2020-04-21 | 2020-04-17 | 27.237 | 957,863 | -23,992 | 0.14% | 26,089,738 |
| 2020-04-20 | 2020-04-16 | 26.952 | 981,855 | +20,140 | 0.15% | 26,462,892 |
| 2020-04-17 | 2020-04-15 | 26.895 | 961,715 | -13,835 | 0.15% | 25,865,164 |
| 2020-04-16 | 2020-04-14 | 27.466 | 975,550 | +25,218 | 0.15% | 26,794,309 |
| 2020-04-15 | 2020-04-09 | 28.208 | 950,332 | -615 | 0.14% | 26,807,125 |
| 2020-04-14 | 2020-04-08 | 28.151 | 950,947 | +24,693 | 0.14% | 26,770,173 |
| 2020-04-09 | 2020-04-07 | 28.494 | 926,254 | -63,821 | 0.14% | 26,392,382 |
| 2020-04-08 | 2020-04-06 | 28.151 | 990,075 | -11,558 | 0.15% | 27,871,668 |
| 2020-04-07 | 2020-04-03 | 27.409 | 1,001,633 | +9,807 | 0.15% | 27,453,506 |
| 2020-04-06 | 2020-04-02 | 28.094 | 991,826 | -8,406 | 0.15% | 27,864,326 |
| 2020-04-03 | 2020-04-01 | 26.895 | 1,000,232 | +43,081 | 0.15% | 26,901,073 |
| 2020-04-02 | 2020-03-31 | 27.466 | 957,151 | -7,005 | 0.14% | 26,288,964 |
| 2020-04-01 | 2020-03-30 | 26.552 | 964,156 | -11,558 | 0.15% | 25,600,486 |
| 2020-03-31 | 2020-03-27 | 27.237 | 975,714 | -7,881 | 0.15% | 26,575,954 |
| 2020-03-30 | 2020-03-26 | 27.580 | 983,595 | +4,028 | 0.15% | 27,127,601 |
| 2020-03-27 | 2020-03-25 | 28.551 | 979,567 | -43,256 | 0.15% | 27,967,400 |
| 2020-03-26 | 2020-03-24 | 26.038 | 1,022,823 | -44,132 | 0.15% | 26,632,582 |
| 2020-03-25 | 2020-03-23 | 23.526 | 1,066,955 | -56,566 | 0.16% | 25,101,014 |
| 2020-03-24 | 2020-03-20 | 24.554 | 1,123,521 | +136,949 | 0.17% | 27,586,563 |
| 2020-03-23 | 2020-03-19 | 24.154 | 986,572 | -25,393 | 0.15% | 23,829,619 |
| 2020-03-20 | 2020-03-18 | 23.012 | 1,011,965 | +44,832 | 0.15% | 23,287,265 |
| 2020-03-19 | 2020-03-17 | 25.639 | 967,133 | -20,730 | 0.15% | 24,795,935 |
| 2020-03-18 | 2020-03-16 | 27.180 | 987,863 | +196,843 | 0.15% | 26,850,453 |
| 2020-03-17 | 2020-03-13 | 35.403 | 791,020 | +32,748 | 0.12% | 28,004,453 |
| 2020-03-16 | 2020-03-12 | 34.375 | 758,272 | +5,079 | 0.11% | 26,065,704 |
| 2020-03-13 | 2020-03-11 | 35.746 | 753,193 | -5,254 | 0.11% | 26,923,316 |
| 2020-03-12 | 2020-03-10 | 35.917 | 758,447 | +2,102 | 0.11% | 27,241,049 |
| 2020-03-11 | 2020-03-09 | 35.289 | 756,345 | +83,535 | 0.11% | 26,690,479 |
| 2020-03-10 | 2020-03-06 | 37.002 | 672,810 | +19,180 | 0.10% | 24,895,187 |
| 2020-03-09 | 2020-03-05 | 37.173 | 653,630 | +97,370 | 0.10% | 24,297,462 |
| 2020-03-06 | 2020-03-04 | 37.744 | 556,260 | +61,119 | 0.08% | 20,995,549 |
| 2020-03-05 | 2020-03-03 | 38.144 | 495,141 | +23,117 | 0.07% | 18,886,579 |
| 2020-03-04 | 2020-03-02 | 39.743 | 472,024 | -22,066 | 0.07% | 18,759,500 |
| 2020-03-03 | 2020-02-28 | 36.831 | 494,090 | +3,853 | 0.07% | 18,197,584 |
| 2020-03-02 | 2020-02-27 | 38.601 | 490,237 | +18,213 | 0.07% | 18,923,468 |
| 2020-02-28 | 2020-02-26 | 38.315 | 472,024 | +11,909 | 0.07% | 18,085,668 |
| 2020-02-27 | 2020-02-25 | 40.199 | 460,115 | +15,586 | 0.07% | 18,496,391 |
| 2020-02-26 | 2020-02-24 | 39.914 | 444,529 | -42,864 | 0.07% | 17,742,925 |
| 2020-02-25 | 2020-02-21 | 36.545 | 487,393 | +1,926 | 0.07% | 17,811,775 |
| 2020-02-24 | 2020-02-20 | 36.831 | 485,467 | +3,153 | 0.07% | 17,879,994 |
| 2020-02-21 | 2020-02-19 | 35.746 | 482,314 | +2,451 | 0.07% | 17,240,591 |
| 2020-02-20 | 2020-02-18 | 37.059 | 479,863 | -41,820 | 0.07% | 17,783,200 |
| 2020-02-19 | 2020-02-17 | 35.917 | 521,683 | -55,445 | 0.08% | 18,737,225 |
| 2020-02-18 | 2020-02-14 | 32.719 | 577,128 | +19,965 | 0.09% | 18,883,162 |
| 2020-02-17 | 2020-02-13 | 32.833 | 557,163 | -7,100 | 0.08% | 18,293,553 |
| 2020-02-14 | 2020-02-12 | 32.091 | 564,263 | +1,751 | 0.09% | 18,107,806 |
| 2020-02-13 | 2020-02-11 | 32.091 | 562,512 | +5,604 | 0.09% | 18,051,615 |
| 2020-02-12 | 2020-02-10 | 32.605 | 556,908 | +3,503 | 0.08% | 18,157,979 |
| 2020-02-11 | 2020-02-07 | 31.863 | 553,405 | +5,402 | 0.08% | 17,632,960 |
| 2020-02-10 | 2020-02-06 | 31.863 | 548,003 | -13,484 | 0.08% | 17,460,838 |
| 2020-02-07 | 2020-02-05 | 30.778 | 561,487 | +5,253 | 0.08% | 17,281,300 |
| 2020-02-06 | 2020-02-04 | 30.721 | 556,234 | -8,055 | 0.08% | 17,087,863 |
| 2020-02-05 | 2020-02-03 | 29.522 | 564,289 | +2,977 | 0.09% | 16,658,660 |
| 2020-02-04 | 2020-01-31 | 28.950 | 561,312 | -15,762 | 0.08% | 16,250,257 |
| 2020-02-03 | 2020-01-30 | 28.950 | 577,074 | -10,507 | 0.09% | 16,706,575 |
| 2020-01-31 | 2020-01-29 | 31.349 | 587,581 | +7,705 | 0.09% | 18,419,932 |
| 2020-01-30 | 2020-01-24 | 31.977 | 579,876 | +18,214 | 0.09% | 18,542,620 |
| 2020-01-29 | 2020-01-22 | 33.290 | 561,662 | -20,841 | 0.08% | 18,697,844 |
| 2020-01-23 | 2020-01-21 | 32.091 | 582,503 | +2,627 | 0.09% | 18,693,147 |
| 2020-01-22 | 2020-01-20 | 33.918 | 579,876 | -6,129 | 0.09% | 19,668,422 |
| 2020-01-21 | 2020-01-17 | 33.519 | 586,005 | -72,853 | 0.09% | 19,642,075 |
| 2020-01-20 | 2020-01-16 | 31.235 | 658,858 | +2,977 | 0.10% | 20,579,134 |
| 2020-01-17 | 2020-01-15 | 30.892 | 655,881 | +16,112 | 0.10% | 20,261,438 |
| 2020-01-16 | 2020-01-14 | 30.721 | 639,769 | +41,680 | 0.10% | 19,654,111 |
| 2020-01-15 | 2020-01-13 | 31.520 | 598,089 | -5,254 | 0.09% | 18,851,801 |
| 2020-01-14 | 2020-01-10 | 30.835 | 603,343 | -9,982 | 0.09% | 18,603,985 |
| 2020-01-13 | 2020-01-09 | 30.378 | 613,325 | -56,285 | 0.09% | 18,631,604 |
| 2020-01-10 | 2020-01-08 | 28.950 | 669,610 | +3,778 | 0.10% | 19,385,537 |
| 2020-01-09 | 2020-01-07 | 29.350 | 665,832 | +9,282 | 0.10% | 19,542,302 |
| 2020-01-08 | 2020-01-06 | 29.579 | 656,550 | -24,343 | 0.10% | 19,419,834 |
| 2020-01-07 | 2020-01-03 | 28.893 | 680,893 | -55,512 | 0.10% | 19,673,305 |
| 2020-01-06 | 2020-01-02 | 27.866 | 736,405 | -173,375 | 0.11% | 20,520,337 |
| 2020-01-03 | 2019-12-31 | 27.237 | 909,780 | -46,408 | 0.14% | 24,780,080 |
| 2020-01-02 | 2019-12-27 | 26.552 | 956,188 | +4,553 | 0.14% | 25,388,918 |
| 2019-12-30 | 2019-12-24 | 26.210 | 951,635 | -8,231 | 0.14% | 24,941,986 |
| 2019-12-27 | 2019-12-20 | 25.981 | 959,866 | +9,282 | 0.15% | 24,938,478 |
| 2019-12-23 | 2019-12-19 | 26.495 | 950,584 | +20,665 | 0.14% | 25,185,839 |
| 2019-12-20 | 2019-12-18 | 27.066 | 929,919 | -60,419 | 0.14% | 25,169,316 |
| 2019-12-19 | 2019-12-17 | 26.438 | 990,338 | +33,974 | 0.15% | 26,182,576 |
| 2019-12-18 | 2019-12-16 | 26.666 | 956,364 | -36,251 | 0.14% | 25,502,811 |
| 2019-12-17 | 2019-12-13 | 26.153 | 992,615 | -27,320 | 0.15% | 25,959,376 |
| 2019-12-16 | 2019-12-12 | 25.696 | 1,019,935 | -46,933 | 0.15% | 26,207,944 |
| 2019-12-13 | 2019-12-11 | 25.353 | 1,066,868 | -6,130 | 0.16% | 27,048,401 |
| 2019-12-12 | 2019-12-10 | 25.353 | 1,072,998 | -32,749 | 0.16% | 27,203,816 |
| 2019-12-11 | 2019-12-09 | 24.725 | 1,105,747 | +876 | 0.17% | 27,339,566 |
| 2019-12-10 | 2019-12-06 | 24.953 | 1,104,871 | -29,364 | 0.17% | 27,570,266 |
| 2019-12-09 | 2019-12-05 | 24.725 | 1,134,235 | +6,479 | 0.17% | 28,043,931 |
| 2019-12-06 | 2019-12-04 | 23.868 | 1,127,756 | -2,802 | 0.17% | 26,917,788 |
| 2019-12-05 | 2019-12-03 | 23.754 | 1,130,558 | +2,978 | 0.17% | 26,855,554 |
| 2019-12-04 | 2019-12-02 | 23.754 | 1,127,580 | +3,852 | 0.17% | 26,784,814 |
| 2019-12-03 | 2019-11-29 | 23.811 | 1,123,728 | +2,802 | 0.17% | 26,757,480 |
| 2019-12-02 | 2019-11-28 | 23.983 | 1,120,926 | -4,903 | 0.17% | 26,882,780 |
| 2019-11-29 | 2019-11-27 | 23.926 | 1,125,829 | -13,485 | 0.17% | 26,936,080 |
| 2019-11-28 | 2019-11-26 | 23.811 | 1,139,314 | -6,129 | 0.17% | 27,128,603 |
| 2019-11-27 | 2019-11-25 | 23.926 | 1,145,443 | +29,421 | 0.17% | 27,405,356 |
| 2019-11-26 | 2019-11-22 | 24.325 | 1,116,022 | +17,162 | 0.17% | 27,147,529 |
| 2019-11-25 | 2019-11-21 | 24.782 | 1,098,860 | +4,028 | 0.17% | 27,232,031 |
| 2019-11-22 | 2019-11-20 | 25.010 | 1,094,832 | -3,502 | 0.17% | 27,382,276 |
| 2019-11-20 | 2019-11-18 | 24.896 | 1,098,334 | +13,134 | 0.17% | 27,344,429 |
| 2019-11-19 | 2019-11-15 | 24.725 | 1,085,200 | +26,269 | 0.16% | 26,831,542 |
| 2019-11-18 | 2019-11-14 | 25.239 | 1,058,931 | +13,135 | 0.16% | 26,726,241 |
| 2019-11-15 | 2019-11-13 | 25.239 | 1,045,796 | -8,932 | 0.16% | 26,394,728 |
| 2019-11-14 | 2019-11-12 | 25.581 | 1,054,728 | -7,005 | 0.16% | 26,981,521 |
| 2019-11-13 | 2019-11-11 | 25.296 | 1,061,733 | +21,366 | 0.16% | 26,857,587 |
| 2019-11-12 | 2019-11-08 | 26.552 | 1,040,367 | +18,388 | 0.16% | 27,624,057 |
| 2019-11-11 | 2019-11-07 | 26.724 | 1,021,979 | -15,163 | 0.15% | 27,310,885 |
| 2019-11-08 | 2019-11-06 | 26.153 | 1,037,142 | +55,865 | 0.16% | 27,123,869 |
| 2019-11-07 | 2019-11-05 | 27.237 | 981,277 | +5,079 | 0.15% | 26,727,476 |
| 2019-11-06 | 2019-11-04 | 27.009 | 976,198 | -33,274 | 0.15% | 26,366,167 |
| 2019-11-05 | 2019-11-01 | 25.924 | 1,009,472 | -48,511 | 0.15% | 26,169,660 |
| 2019-11-04 | 2019-10-31 | 25.125 | 1,057,983 | -149,908 | 0.16% | 26,581,489 |
| 2019-11-01 | 2019-10-30 | 24.725 | 1,207,891 | +5,254 | 0.18% | 29,865,073 |
| 2019-10-31 | 2019-10-29 | 25.467 | 1,202,637 | -42,745 | 0.18% | 30,627,910 |
| 2019-10-30 | 2019-10-28 | 24.611 | 1,245,382 | -14,535 | 0.19% | 30,649,811 |
| 2019-10-29 | 2019-10-25 | 24.382 | 1,259,917 | -18,389 | 0.19% | 30,719,756 |
| 2019-10-28 | 2019-10-24 | 23.983 | 1,278,306 | -13,134 | 0.19% | 30,657,170 |
| 2019-10-25 | 2019-10-23 | 23.811 | 1,291,440 | -11,384 | 0.20% | 30,750,929 |
| 2019-10-24 | 2019-10-22 | 23.868 | 1,302,824 | +5,254 | 0.20% | 31,096,390 |
| 2019-10-23 | 2019-10-21 | 23.868 | 1,297,570 | +5,254 | 0.20% | 30,970,985 |
| 2019-10-22 | 2019-10-18 | 23.754 | 1,292,316 | +2,198 | 0.20% | 30,697,994 |
| 2019-10-21 | 2019-10-17 | 23.640 | 1,290,118 | +8,406 | 0.20% | 30,498,447 |
| 2019-10-18 | 2019-10-16 | 23.697 | 1,281,712 | +45,533 | 0.19% | 30,372,916 |
| 2019-10-17 | 2019-10-15 | 24.154 | 1,236,179 | +3,152 | 0.19% | 29,858,616 |
| 2019-10-16 | 2019-10-14 | 24.382 | 1,233,027 | +23,817 | 0.19% | 30,064,114 |
| 2019-10-15 | 2019-10-11 | 25.068 | 1,209,210 | -2,101 | 0.18% | 30,311,972 |
| 2019-10-14 | 2019-10-10 | 24.839 | 1,211,311 | +86,337 | 0.18% | 30,087,968 |
| 2019-10-11 | 2019-10-09 | 23.640 | 1,124,974 | +1,832 | 0.17% | 26,594,435 |
| 2019-10-10 | 2019-10-08 | 23.926 | 1,123,142 | +33,449 | 0.17% | 26,871,792 |
| 2019-10-09 | 2019-10-04 | 24.268 | 1,089,693 | -13,835 | 0.16% | 26,444,846 |
| 2019-10-08 | 2019-10-03 | 24.154 | 1,103,528 | -5,254 | 0.17% | 26,654,569 |
| 2019-10-04 | 2019-10-02 | 23.697 | 1,108,782 | +3,153 | 0.17% | 26,274,969 |
| 2019-10-03 | 2019-09-30 | 23.754 | 1,105,629 | +3,327 | 0.17% | 26,263,385 |
| 2019-10-02 | 2019-09-27 | 23.868 | 1,102,302 | +43,607 | 0.17% | 26,310,241 |
| 2019-09-30 | 2019-09-26 | 23.983 | 1,058,695 | +101,398 | 0.16% | 25,390,316 |
| 2019-09-27 | 2019-09-25 | 24.325 | 957,297 | +10,157 | 0.14% | 23,286,501 |
| 2019-09-26 | 2019-09-24 | 24.725 | 947,140 | -11,383 | 0.14% | 23,418,012 |
| 2019-09-25 | 2019-09-23 | 24.268 | 958,523 | +20,665 | 0.14% | 23,261,591 |
| 2019-09-24 | 2019-09-20 | 25.125 | 937,858 | +4,378 | 0.14% | 23,563,387 |
| 2019-09-23 | 2019-09-19 | 25.296 | 933,480 | +2,977 | 0.14% | 23,613,300 |
| 2019-09-20 | 2019-09-18 | 24.839 | 930,503 | +16,462 | 0.14% | 23,112,929 |
| 2019-09-19 | 2019-09-17 | 24.839 | 914,041 | +22,416 | 0.14% | 22,704,026 |
| 2019-09-18 | 2019-09-16 | 25.696 | 891,625 | +19,965 | 0.13% | 22,910,929 |
| 2019-09-17 | 2019-09-13 | 25.981 | 871,660 | +30,297 | 0.13% | 22,646,780 |
| 2019-09-16 | 2019-09-12 | 26.381 | 841,363 | +22,591 | 0.13% | 22,195,929 |
| 2019-09-13 | 2019-09-11 | 25.810 | 818,772 | +35,901 | 0.12% | 21,132,426 |
| 2019-09-12 | 2019-09-10 | 26.381 | 782,871 | +5,604 | 0.12% | 20,652,856 |
| 2019-09-11 | 2019-09-09 | 26.838 | 777,267 | -440,737 | 0.12% | 20,860,083 |
| 2019-09-10 | 2019-09-06 | 24.268 | 1,218,004 | -118,326 | 0.18% | 29,558,718 |
| 2019-09-09 | 2019-09-05 | 22.361 | 1,336,330 | -9,807 | 0.20% | 29,881,634 |
| 2019-09-06 | 2019-09-04 | 21.699 | 1,346,137 | +52,713 | 0.20% | 29,209,277 |
| 2019-09-05 | 2019-09-03 | 22.133 | 1,293,424 | +12,259 | 0.20% | 28,626,788 |
| 2019-09-04 | 2019-09-02 | 22.361 | 1,281,165 | -11,908 | 0.19% | 28,648,091 |
| 2019-09-03 | 2019-08-30 | 22.270 | 1,293,073 | -14,536 | 0.20% | 28,796,227 |
| 2019-09-02 | 2019-08-29 | 22.338 | 1,307,609 | -10,157 | 0.20% | 29,209,538 |
| 2019-08-30 | 2019-08-28 | 22.726 | 1,317,766 | +39,578 | 0.20% | 29,948,103 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,278,188 | +8,406 | 0.19% | 28,756,690 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,269,782 | -31,522 | 0.19% | 28,596,575 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,301,304 | +192,814 | 0.20% | 30,614,271 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,108,490 | +13,135 | 0.17% | 26,014,863 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,095,355 | -66,899 | 0.17% | 25,894,241 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,162,254 | +28,896 | 0.18% | 25,936,033 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,133,358 | -32,749 | 0.17% | 25,601,850 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,166,107 | -44,832 | 0.18% | 24,876,726 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,210,939 | +76,705 | 0.18% | 25,639,523 |
| 2019-08-16 | 2019-08-14 | 22.315 | 1,134,234 | +26,620 | 0.17% | 25,310,759 |
| 2019-08-15 | 2019-08-13 | 22.201 | 1,107,614 | -526 | 0.17% | 24,590,233 |
| 2019-08-14 | 2019-08-12 | 22.681 | 1,108,140 | +19,439 | 0.17% | 25,133,433 |
| 2019-08-13 | 2019-08-09 | 22.955 | 1,088,701 | +56,216 | 0.16% | 24,990,942 |
| 2019-08-12 | 2019-08-08 | 24.896 | 1,032,485 | -40,454 | 0.16% | 25,705,034 |
| 2019-08-09 | 2019-08-07 | 24.268 | 1,072,939 | +29,208 | 0.16% | 26,038,257 |
| 2019-08-08 | 2019-08-06 | 24.782 | 1,043,731 | +25,218 | 0.16% | 25,865,820 |
| 2019-08-07 | 2019-08-05 | 24.611 | 1,018,513 | +2,102 | 0.15% | 25,066,390 |
| 2019-08-06 | 2019-08-02 | 25.581 | 1,016,411 | -17,688 | 0.15% | 26,001,315 |
| 2019-08-05 | 2019-08-01 | 27.009 | 1,034,099 | -11,208 | 0.16% | 27,930,017 |
| 2019-08-02 | 2019-07-31 | 27.066 | 1,045,307 | -4,903 | 0.16% | 28,292,423 |
| 2019-08-01 | 2019-07-30 | 28.094 | 1,050,210 | -3,328 | 0.16% | 29,504,564 |
| 2019-07-31 | 2019-07-29 | 28.094 | 1,053,538 | -14,640 | 0.16% | 29,598,060 |
| 2019-07-30 | 2019-07-26 | 27.980 | 1,068,178 | -25,044 | 0.16% | 29,887,367 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,093,222 | -57,266 | 0.17% | 30,900,215 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,150,488 | -12,259 | 0.17% | 30,876,488 |
| 2019-07-25 | 2019-07-23 | 26.210 | 1,162,747 | -18,038 | 0.18% | 30,475,150 |
| 2019-07-24 | 2019-07-22 | 25.524 | 1,180,785 | -2,802 | 0.18% | 30,138,824 |
| 2019-07-23 | 2019-07-19 | 25.810 | 1,183,587 | +1,401 | 0.18% | 30,548,266 |
| 2019-07-22 | 2019-07-18 | 25.467 | 1,182,186 | +22,241 | 0.18% | 30,107,079 |
| 2019-07-19 | 2019-07-17 | 26.153 | 1,159,945 | +25,569 | 0.18% | 30,335,476 |
| 2019-07-18 | 2019-07-16 | 26.552 | 1,134,376 | -18,663 | 0.17% | 30,120,205 |
| 2019-07-17 | 2019-07-15 | 26.438 | 1,153,039 | -11,733 | 0.17% | 30,484,069 |
| 2019-07-16 | 2019-07-12 | 26.324 | 1,164,772 | -16,812 | 0.18% | 30,661,246 |
| 2019-07-15 | 2019-07-11 | 26.210 | 1,181,584 | +10,682 | 0.18% | 30,968,861 |
| 2019-07-12 | 2019-07-10 | 25.981 | 1,170,902 | -29,071 | 0.18% | 30,421,449 |
| 2019-07-11 | 2019-07-09 | 25.524 | 1,199,973 | +35,901 | 0.18% | 30,628,586 |
| 2019-07-10 | 2019-07-08 | 25.981 | 1,164,072 | -994 | 0.18% | 30,243,997 |
| 2019-07-09 | 2019-07-05 | 26.095 | 1,165,066 | +3,152 | 0.18% | 30,402,876 |
| 2019-07-08 | 2019-07-04 | 26.438 | 1,161,914 | -8,931 | 0.18% | 30,718,706 |
| 2019-07-05 | 2019-07-03 | 25.981 | 1,170,845 | +11,208 | 0.18% | 30,419,968 |
| 2019-07-04 | 2019-07-02 | 26.609 | 1,159,637 | +24,342 | 0.18% | 30,857,158 |
| 2019-07-03 | 2019-06-28 | 25.753 | 1,135,295 | +30,472 | 0.17% | 29,237,027 |
| 2019-07-02 | 2019-06-27 | 26.381 | 1,104,823 | -46,934 | 0.17% | 29,146,246 |
| 2019-06-28 | 2019-06-26 | 24.839 | 1,151,757 | -1,751 | 0.17% | 28,608,696 |
| 2019-06-27 | 2019-06-25 | 24.554 | 1,153,508 | +27,845 | 0.17% | 28,322,854 |
| 2019-06-26 | 2019-06-24 | 25.182 | 1,125,663 | +10,354 | 0.17% | 28,346,205 |
| 2019-06-25 | 2019-06-21 | 25.125 | 1,115,309 | +15,236 | 0.17% | 28,021,787 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,100,073 | -88,965 | 0.17% | 28,204,330 |
| 2019-06-21 | 2019-06-19 | 24.839 | 1,189,038 | -1,401 | 0.18% | 29,534,725 |
| 2019-06-20 | 2019-06-18 | 23.126 | 1,190,439 | -19,964 | 0.18% | 27,530,247 |
| 2019-06-19 | 2019-06-17 | 23.012 | 1,210,403 | +17,337 | 0.18% | 27,853,706 |
| 2019-06-18 | 2019-06-14 | 23.583 | 1,193,066 | +29,772 | 0.18% | 28,136,007 |
| 2019-06-17 | 2019-06-13 | 24.554 | 1,163,294 | +175 | 0.18% | 28,563,136 |
| 2019-06-14 | 2019-06-12 | 24.382 | 1,163,119 | -106,127 | 0.18% | 28,359,591 |
| 2019-06-13 | 2019-06-11 | 24.953 | 1,269,246 | +3,678 | 0.19% | 31,671,978 |
| 2019-06-12 | 2019-06-10 | 24.554 | 1,265,568 | -38,819 | 0.19% | 31,074,338 |
| 2019-06-11 | 2019-06-06 | 22.898 | 1,304,387 | +64,622 | 0.20% | 29,867,494 |
| 2019-06-10 | 2019-06-05 | 24.097 | 1,239,765 | -52,713 | 0.19% | 29,874,440 |
| 2019-06-06 | 2019-06-04 | 23.069 | 1,292,478 | +82,835 | 0.20% | 29,816,212 |
| 2019-06-05 | 2019-06-03 | 23.297 | 1,209,643 | -29,772 | 0.18% | 28,181,579 |
| 2019-06-04 | 2019-05-31 | 21.539 | 1,239,415 | +1,752 | 0.19% | 26,695,397 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,237,663 | +81,609 | 0.19% | 27,109,965 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,156,054 | -4,028 | 0.17% | 26,735,055 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,160,082 | -27,845 | 0.18% | 26,470,498 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,187,927 | +4,203 | 0.18% | 26,536,066 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,183,724 | +175 | 0.18% | 25,928,476 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,183,549 | +40,804 | 0.18% | 26,249,039 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,142,745 | -18,563 | 0.17% | 26,884,037 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,161,308 | -44,833 | 0.18% | 26,723,935 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,206,141 | -9,106 | 0.18% | 27,025,580 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,215,247 | +25,393 | 0.18% | 27,285,129 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,189,854 | +54,640 | 0.18% | 29,079,396 |
| 2019-05-17 | 2019-05-15 | 26.038 | 1,135,214 | -53,239 | 0.17% | 29,559,054 |
| 2019-05-16 | 2019-05-14 | 25.296 | 1,188,453 | +32,924 | 0.18% | 30,063,095 |
| 2019-05-15 | 2019-05-10 | 26.324 | 1,155,529 | +131,345 | 0.17% | 30,417,934 |
| 2019-05-14 | 2019-05-09 | 25.410 | 1,024,184 | +45,883 | 0.15% | 26,024,713 |
| 2019-05-10 | 2019-05-08 | 26.267 | 978,301 | -59,665 | 0.15% | 25,696,754 |
| 2019-05-09 | 2019-05-07 | 26.438 | 1,037,966 | +1,752 | 0.16% | 27,441,766 |
| 2019-05-08 | 2019-05-06 | 26.552 | 1,036,214 | +82,659 | 0.16% | 27,513,786 |
| 2019-05-07 | 2019-05-03 | 29.122 | 953,555 | -16,637 | 0.14% | 27,769,232 |
| 2019-05-06 | 2019-05-02 | 28.950 | 970,192 | -9,982 | 0.15% | 28,087,533 |
| 2019-05-03 | 2019-04-30 | 28.437 | 980,174 | +88,439 | 0.15% | 27,872,792 |
| 2019-05-02 | 2019-04-29 | 29.407 | 891,735 | +4,553 | 0.13% | 26,223,520 |
| 2019-04-30 | 2019-04-26 | 29.921 | 887,182 | -1,401 | 0.13% | 26,545,564 |
| 2019-04-29 | 2019-04-25 | 29.464 | 888,583 | +1,752 | 0.13% | 26,181,568 |
| 2019-04-26 | 2019-04-24 | 30.721 | 886,831 | -12,960 | 0.13% | 27,244,013 |
| 2019-04-25 | 2019-04-23 | 30.778 | 899,791 | -6,655 | 0.14% | 27,693,532 |
| 2019-04-24 | 2019-04-18 | 30.549 | 906,446 | -350 | 0.14% | 27,691,320 |
| 2019-04-23 | 2019-04-17 | 29.921 | 906,796 | +6,655 | 0.14% | 27,132,439 |
| 2019-04-18 | 2019-04-16 | 29.693 | 900,141 | -137,825 | 0.14% | 26,727,715 |
| 2019-04-17 | 2019-04-15 | 27.580 | 1,037,966 | +526 | 0.16% | 28,627,156 |
| 2019-04-16 | 2019-04-12 | 27.923 | 1,037,440 | +1,751 | 0.16% | 28,968,085 |
| 2019-04-15 | 2019-04-11 | 27.980 | 1,035,689 | +50,437 | 0.16% | 28,978,332 |
| 2019-04-12 | 2019-04-10 | 29.008 | 985,252 | -19,615 | 0.15% | 28,579,787 |
| 2019-04-11 | 2019-04-09 | 28.379 | 1,004,867 | -71,626 | 0.15% | 28,517,596 |
| 2019-04-10 | 2019-04-08 | 26.952 | 1,076,493 | -2,224 | 0.16% | 29,013,569 |
| 2019-04-09 | 2019-04-04 | 27.352 | 1,078,717 | +28,546 | 0.16% | 29,504,685 |
| 2019-04-08 | 2019-04-03 | 27.637 | 1,050,171 | +19,964 | 0.16% | 29,023,737 |
| 2019-04-04 | 2019-04-02 | 27.295 | 1,030,207 | +15,236 | 0.16% | 28,119,030 |
| 2019-04-03 | 2019-04-01 | 27.523 | 1,014,971 | +11,559 | 0.15% | 27,934,996 |
| 2019-04-02 | 2019-03-29 | 26.952 | 1,003,412 | +20,314 | 0.15% | 27,043,895 |
| 2019-04-01 | 2019-03-28 | 27.352 | 983,098 | -65,847 | 0.15% | 26,889,348 |
| 2019-03-29 | 2019-03-27 | 25.010 | 1,048,945 | -64,096 | 0.16% | 26,234,620 |
| 2019-03-28 | 2019-03-26 | 25.068 | 1,113,041 | -7,531 | 0.17% | 27,901,248 |
| 2019-03-27 | 2019-03-25 | 25.467 | 1,120,572 | -16,637 | 0.17% | 28,537,937 |
| 2019-03-26 | 2019-03-22 | 24.497 | 1,137,209 | +8,406 | 0.17% | 27,857,717 |
| 2019-03-25 | 2019-03-21 | 25.467 | 1,128,803 | +6,830 | 0.17% | 28,747,558 |
| 2019-03-22 | 2019-03-20 | 25.810 | 1,121,973 | +23,117 | 0.17% | 28,958,015 |
| 2019-03-21 | 2019-03-19 | 26.038 | 1,098,856 | -7,531 | 0.17% | 28,612,353 |
| 2019-03-20 | 2019-03-18 | 26.381 | 1,106,387 | +45,708 | 0.17% | 29,187,506 |
| 2019-03-19 | 2019-03-15 | 25.239 | 1,060,679 | -13,835 | 0.16% | 26,770,358 |
| 2019-03-18 | 2019-03-14 | 25.696 | 1,074,514 | -11,033 | 0.16% | 27,610,390 |
| 2019-03-15 | 2019-03-13 | 26.438 | 1,085,547 | +208,926 | 0.16% | 28,699,714 |
| 2019-03-14 | 2019-03-12 | 28.551 | 876,621 | -525 | 0.13% | 25,028,212 |
| 2019-03-13 | 2019-03-11 | 27.923 | 877,146 | -3,467 | 0.13% | 24,492,250 |
| 2019-03-12 | 2019-03-08 | 27.409 | 880,613 | -53,239 | 0.13% | 24,136,499 |
| 2019-03-11 | 2019-03-07 | 27.180 | 933,852 | +168,699 | 0.14% | 25,382,416 |
| 2019-03-08 | 2019-03-06 | 29.693 | 765,153 | -97,196 | 0.12% | 22,719,542 |
| 2019-03-07 | 2019-03-05 | 28.836 | 862,349 | -3,152 | 0.13% | 24,866,942 |
| 2019-03-06 | 2019-03-04 | 28.437 | 865,501 | +22,767 | 0.13% | 24,611,884 |
| 2019-03-05 | 2019-03-01 | 27.866 | 842,734 | +20,840 | 0.13% | 23,483,254 |
| 2019-03-04 | 2019-02-28 | 26.781 | 821,894 | +18,388 | 0.12% | 22,010,839 |
| 2019-03-01 | 2019-02-27 | 27.694 | 803,506 | -1,051 | 0.12% | 22,252,500 |
| 2019-02-28 | 2019-02-26 | 27.409 | 804,557 | -92,817 | 0.12% | 22,051,899 |
| 2019-02-27 | 2019-02-25 | 27.123 | 897,374 | +134,497 | 0.14% | 24,339,690 |
| 2019-02-26 | 2019-02-22 | 26.666 | 762,877 | -15,061 | 0.12% | 20,343,204 |
| 2019-02-25 | 2019-02-21 | 23.640 | 777,938 | -34,149 | 0.12% | 18,390,489 |
| 2019-02-22 | 2019-02-20 | 22.292 | 812,087 | +14,360 | 0.12% | 18,103,407 |
| 2019-02-21 | 2019-02-19 | 22.041 | 797,727 | +22,767 | 0.12% | 17,582,861 |
| 2019-02-20 | 2019-02-18 | 22.521 | 774,960 | -25,219 | 0.12% | 17,452,761 |
| 2019-02-19 | 2019-02-15 | 20.648 | 800,179 | -24,517 | 0.12% | 16,522,034 |
| 2019-02-18 | 2019-02-14 | 20.831 | 824,696 | -10,785 | 0.12% | 17,178,952 |
| 2019-02-15 | 2019-02-13 | 20.648 | 835,481 | +46,584 | 0.13% | 17,250,947 |
| 2019-02-14 | 2019-02-12 | 19.186 | 788,897 | +48,587 | 0.12% | 15,135,875 |
| 2019-02-13 | 2019-02-11 | 18.729 | 740,310 | -12,084 | 0.11% | 13,865,496 |
| 2019-02-12 | 2019-02-08 | 18.067 | 752,394 | +34,325 | 0.11% | 13,593,452 |
| 2019-02-11 | 2019-02-04 | 18.706 | 718,069 | -26,794 | 0.11% | 13,432,536 |
| 2019-02-08 | 2019-01-31 | 18.021 | 744,863 | -26,094 | 0.11% | 13,423,363 |
| 2019-02-01 | 2019-01-30 | 17.564 | 770,957 | +39,754 | 0.12% | 13,541,427 |
| 2019-01-31 | 2019-01-29 | 18.158 | 731,203 | +3,677 | 0.11% | 13,277,400 |
| 2019-01-30 | 2019-01-28 | 18.113 | 727,526 | -21,540 | 0.11% | 13,177,397 |
| 2019-01-29 | 2019-01-25 | 18.067 | 749,066 | -6,480 | 0.11% | 13,533,325 |
| 2019-01-28 | 2019-01-24 | 17.976 | 755,546 | -1,051 | 0.11% | 13,581,370 |
| 2019-01-25 | 2019-01-23 | 17.679 | 756,597 | +6,655 | 0.11% | 13,375,607 |
| 2019-01-24 | 2019-01-22 | 17.633 | 749,942 | +1,576 | 0.11% | 13,223,698 |
| 2019-01-23 | 2019-01-21 | 18.250 | 748,366 | -875 | 0.11% | 13,657,423 |
| 2019-01-22 | 2019-01-18 | 17.656 | 749,241 | -12,084 | 0.11% | 13,228,450 |
| 2019-01-21 | 2019-01-17 | 17.176 | 761,325 | -6,480 | 0.12% | 13,076,631 |
| 2019-01-18 | 2019-01-16 | 17.816 | 767,805 | +9,632 | 0.12% | 13,678,972 |
| 2019-01-17 | 2019-01-15 | 18.158 | 758,173 | +2,977 | 0.11% | 13,767,129 |
| 2019-01-16 | 2019-01-14 | 17.656 | 755,196 | +14,536 | 0.11% | 13,333,590 |
| 2019-01-15 | 2019-01-11 | 18.250 | 740,660 | -14,536 | 0.11% | 13,516,791 |
| 2019-01-14 | 2019-01-10 | 17.610 | 755,196 | +4,203 | 0.11% | 13,299,092 |
| 2019-01-11 | 2019-01-09 | 17.427 | 750,993 | -18,038 | 0.11% | 13,087,852 |
| 2019-01-10 | 2019-01-08 | 17.450 | 769,031 | -7,972 | 0.12% | 13,419,772 |
| 2019-01-09 | 2019-01-07 | 17.016 | 777,003 | +875 | 0.12% | 13,221,688 |
| 2019-01-08 | 2019-01-04 | 16.148 | 776,128 | -11,383 | 0.12% | 12,533,163 |
| 2019-01-07 | 2019-01-03 | 15.897 | 787,511 | +26,094 | 0.12% | 12,519,120 |
| 2019-01-04 | 2019-01-02 | 16.514 | 761,417 | +10,332 | 0.12% | 12,573,865 |
| 2019-01-03 | 2018-12-31 | 16.902 | 751,085 | -5,080 | 0.11% | 12,694,884 |
| 2019-01-02 | 2018-12-27 | 16.674 | 756,165 | -9,457 | 0.11% | 12,608,034 |
| 2018-12-28 | 2018-12-24 | 17.268 | 765,622 | -5,254 | 0.12% | 13,220,386 |
| 2018-12-27 | 2018-12-20 | 17.016 | 770,876 | +2,102 | 0.12% | 13,117,429 |
| 2018-12-21 | 2018-12-19 | 16.925 | 768,774 | +1,751 | 0.12% | 13,011,424 |
| 2018-12-20 | 2018-12-18 | 16.856 | 767,023 | +4,904 | 0.12% | 12,929,231 |
| 2018-12-19 | 2018-12-17 | 17.039 | 762,119 | -5,254 | 0.12% | 12,985,825 |
| 2018-12-18 | 2018-12-14 | 16.948 | 767,373 | +15,586 | 0.12% | 13,005,240 |
| 2018-12-17 | 2018-12-13 | 17.724 | 751,787 | -11,033 | 0.11% | 13,324,916 |
| 2018-12-14 | 2018-12-12 | 17.405 | 762,820 | +1,751 | 0.12% | 13,276,542 |
| 2018-12-12 | 2018-12-10 | 17.199 | 761,069 | +8,231 | 0.12% | 13,089,617 |
| 2018-12-11 | 2018-12-07 | 17.816 | 752,838 | -7,274 | 0.11% | 13,412,325 |
| 2018-12-10 | 2018-12-06 | 17.724 | 760,112 | +64,622 | 0.11% | 13,472,471 |
| 2018-12-07 | 2018-12-05 | 18.844 | 695,490 | -25,568 | 0.11% | 13,105,475 |
| 2018-12-06 | 2018-12-04 | 19.255 | 721,058 | -29,947 | 0.11% | 13,883,716 |
| 2018-12-05 | 2018-12-03 | 19.118 | 751,005 | -32,223 | 0.11% | 14,357,414 |
| 2018-12-04 | 2018-11-30 | 17.564 | 783,228 | -3,152 | 0.12% | 13,756,960 |
| 2018-12-03 | 2018-11-29 | 17.542 | 786,380 | +59,718 | 0.12% | 13,794,362 |
| 2018-11-30 | 2018-11-28 | 18.432 | 726,662 | -7,005 | 0.11% | 13,394,112 |
| 2018-11-29 | 2018-11-27 | 18.295 | 733,667 | -351 | 0.11% | 13,422,686 |
| 2018-11-28 | 2018-11-26 | 17.998 | 734,018 | -23,642 | 0.11% | 13,211,157 |
| 2018-11-27 | 2018-11-23 | 17.542 | 757,660 | +15,411 | 0.11% | 13,290,567 |
| 2018-11-26 | 2018-11-22 | 17.907 | 742,249 | -1,926 | 0.11% | 13,291,489 |
| 2018-11-23 | 2018-11-21 | 17.953 | 744,175 | -7,180 | 0.11% | 13,359,972 |
| 2018-11-22 | 2018-11-20 | 17.747 | 751,355 | +17,863 | 0.11% | 13,334,420 |
| 2018-11-21 | 2018-11-19 | 18.798 | 733,492 | +875 | 0.11% | 13,788,060 |
| 2018-11-20 | 2018-11-16 | 18.615 | 732,617 | -46,408 | 0.11% | 13,637,744 |
| 2018-11-19 | 2018-11-15 | 17.496 | 779,025 | +5,254 | 0.12% | 13,629,757 |
| 2018-11-16 | 2018-11-14 | 17.473 | 773,771 | -6,130 | 0.12% | 13,520,160 |
| 2018-11-15 | 2018-11-13 | 18.135 | 779,901 | -6,479 | 0.12% | 14,143,859 |
| 2018-11-14 | 2018-11-12 | 17.793 | 786,380 | -11,209 | 0.12% | 13,991,937 |
| 2018-11-13 | 2018-11-09 | 17.359 | 797,589 | -9,982 | 0.12% | 13,845,246 |
| 2018-11-12 | 2018-11-08 | 17.176 | 807,571 | -24,518 | 0.12% | 13,870,959 |
| 2018-11-09 | 2018-11-07 | 16.834 | 832,089 | -34,764 | 0.13% | 14,007,002 |
| 2018-11-08 | 2018-11-06 | 16.148 | 866,853 | -23,642 | 0.13% | 13,998,220 |
| 2018-11-07 | 2018-11-05 | 15.280 | 890,495 | +4,904 | 0.13% | 13,607,099 |
| 2018-11-06 | 2018-11-02 | 15.966 | 885,591 | -78,583 | 0.13% | 14,138,987 |
| 2018-11-05 | 2018-11-01 | 14.230 | 964,174 | -25,569 | 0.15% | 13,719,914 |
| 2018-11-02 | 2018-10-31 | 13.659 | 989,743 | -9,106 | 0.15% | 13,518,595 |
| 2018-11-01 | 2018-10-30 | 12.814 | 998,849 | +22,941 | 0.15% | 12,798,841 |
| 2018-10-31 | 2018-10-29 | 13.453 | 975,908 | -9,106 | 0.15% | 13,129,014 |
| 2018-10-30 | 2018-10-26 | 13.613 | 985,014 | -526 | 0.15% | 13,409,006 |
| 2018-10-29 | 2018-10-25 | 13.887 | 985,540 | +13,835 | 0.15% | 13,686,291 |
| 2018-10-26 | 2018-10-24 | 14.253 | 971,705 | +2,452 | 0.15% | 13,849,273 |
| 2018-10-25 | 2018-10-23 | 14.253 | 969,253 | +3,853 | 0.15% | 13,814,325 |
| 2018-10-24 | 2018-10-22 | 14.869 | 965,400 | -45,883 | 0.15% | 14,354,769 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,011,283 | -9,282 | 0.15% | 13,882,098 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,020,565 | +8,406 | 0.15% | 13,286,894 |
| 2018-10-19 | 2018-10-16 | 12.996 | 1,012,159 | +28,546 | 0.15% | 13,154,336 |
| 2018-10-18 | 2018-10-15 | 13.499 | 983,613 | -175 | 0.15% | 13,277,603 |
| 2018-10-16 | 2018-10-12 | 13.270 | 983,788 | -17,338 | 0.15% | 13,055,262 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,001,126 | +22,767 | 0.15% | 12,485,022 |
| 2018-10-12 | 2018-10-10 | 13.362 | 978,359 | -7,006 | 0.15% | 13,072,602 |
| 2018-10-11 | 2018-10-09 | 13.590 | 985,365 | +16,523 | 0.15% | 13,391,278 |
| 2018-10-10 | 2018-10-08 | 13.704 | 968,842 | +17,089 | 0.15% | 13,277,373 |
| 2018-10-09 | 2018-10-05 | 14.435 | 951,753 | +29,947 | 0.14% | 13,738,815 |
| 2018-10-08 | 2018-10-04 | 16.217 | 921,806 | -15,936 | 0.14% | 14,948,782 |
| 2018-10-05 | 2018-10-03 | 16.080 | 937,742 | +1,225 | 0.14% | 15,078,702 |
| 2018-10-04 | 2018-10-02 | 16.194 | 936,517 | -12,083 | 0.14% | 15,165,958 |
| 2018-10-03 | 2018-09-28 | 16.377 | 948,600 | -526 | 0.14% | 15,534,963 |
| 2018-10-02 | 2018-09-27 | 16.331 | 949,126 | -7,005 | 0.14% | 15,500,220 |
| 2018-09-28 | 2018-09-26 | 16.605 | 956,131 | -19,614 | 0.14% | 15,876,682 |
| 2018-09-27 | 2018-09-24 | 16.125 | 975,745 | -8,406 | 0.15% | 15,734,356 |
| 2018-09-26 | 2018-09-21 | 16.263 | 984,151 | -6,830 | 0.15% | 16,004,779 |
| 2018-09-24 | 2018-09-20 | 15.897 | 990,981 | -27,320 | 0.15% | 15,753,698 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,018,301 | +23,467 | 0.15% | 16,211,264 |
| 2018-09-20 | 2018-09-18 | 15.897 | 994,834 | +9,107 | 0.15% | 15,814,949 |
| 2018-09-19 | 2018-09-17 | 15.851 | 985,727 | +2,977 | 0.15% | 15,625,145 |
| 2018-09-18 | 2018-09-14 | 15.966 | 982,750 | +1,576 | 0.15% | 15,690,189 |
| 2018-09-17 | 2018-09-13 | 16.080 | 981,174 | -14,360 | 0.15% | 15,777,080 |
| 2018-09-14 | 2018-09-12 | 15.189 | 995,534 | -17,688 | 0.15% | 15,121,180 |
| 2018-09-13 | 2018-09-11 | 15.486 | 1,013,222 | -14,360 | 0.15% | 15,690,697 |
| 2018-09-12 | 2018-09-10 | 15.120 | 1,027,582 | +525 | 0.16% | 15,537,546 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,027,057 | -6,390 | 0.16% | 16,303,742 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,033,447 | +29,946 | 0.16% | 16,405,178 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,003,501 | +175 | 0.15% | 16,250,697 |
| 2018-09-06 | 2018-09-04 | 16.811 | 1,003,326 | +3,503 | 0.15% | 16,866,611 |
| 2018-09-05 | 2018-09-03 | 16.537 | 999,823 | +11,208 | 0.15% | 16,533,684 |
| 2018-09-04 | 2018-08-31 | 17.405 | 988,615 | +12,609 | 0.15% | 17,206,404 |
| 2018-09-03 | 2018-08-30 | 17.245 | 976,006 | -6,479 | 0.15% | 16,830,901 |
| 2018-08-31 | 2018-08-29 | 17.427 | 982,485 | -72,153 | 0.15% | 17,122,154 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,054,638 | +14,186 | 0.16% | 17,584,670 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,040,452 | -28,546 | 0.16% | 17,609,547 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,068,998 | +2,452 | 0.16% | 16,896,273 |
| 2018-08-27 | 2018-08-23 | 16.240 | 1,066,546 | -111,731 | 0.16% | 17,320,369 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,178,277 | +23,992 | 0.18% | 17,681,565 |
| 2018-08-23 | 2018-08-21 | 15.098 | 1,154,285 | -29,246 | 0.17% | 17,426,993 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,183,531 | +876 | 0.18% | 17,787,441 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,182,655 | +21,365 | 0.18% | 17,666,225 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,161,290 | -25,043 | 0.18% | 17,267,506 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,186,333 | -85,882 | 0.18% | 17,423,104 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,272,215 | -10,507 | 0.19% | 19,817,681 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,282,722 | -23,467 | 0.19% | 19,073,108 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,306,189 | -30,648 | 0.20% | 19,362,376 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,336,837 | +80,734 | 0.20% | 19,847,223 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,256,103 | -20,665 | 0.19% | 17,070,654 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,276,768 | -4,271 | 0.19% | 17,643,116 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,281,039 | -26,444 | 0.19% | 17,555,837 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,307,483 | +1,927 | 0.20% | 19,082,921 |
| 2018-08-03 | 2018-08-01 | 15.326 | 1,305,556 | -6,480 | 0.20% | 20,009,027 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,312,036 | -43,431 | 0.20% | 20,108,339 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,355,467 | -2,802 | 0.20% | 21,455,079 |
| 2018-07-31 | 2018-07-27 | 15.692 | 1,358,269 | +42,030 | 0.21% | 21,313,288 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,316,239 | +9,107 | 0.20% | 20,473,392 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,307,132 | -41,330 | 0.20% | 21,197,553 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,348,462 | -14,361 | 0.20% | 22,514,589 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,362,823 | -44,482 | 0.21% | 23,190,156 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,407,305 | +5,604 | 0.21% | 23,529,205 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,401,701 | +48,160 | 0.21% | 24,331,950 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,353,541 | -3,152 | 0.20% | 23,897,851 |
| 2018-07-19 | 2018-07-17 | 18.821 | 1,356,693 | +59,893 | 0.21% | 25,533,875 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,296,800 | -123,088 | 0.20% | 23,695,775 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,419,888 | +23,642 | 0.21% | 22,280,183 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,396,246 | -65,672 | 0.21% | 22,228,116 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,461,918 | +17,688 | 0.22% | 18,598,852 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,444,230 | +27,102 | 0.22% | 19,462,396 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,417,128 | +42,482 | 0.21% | 20,197,685 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,374,646 | -65,673 | 0.21% | 19,937,584 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,440,319 | -24,868 | 0.22% | 20,100,545 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,465,187 | +71,977 | 0.22% | 20,715,320 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,393,210 | -51,487 | 0.21% | 20,397,763 |
| 2018-07-04 | 2018-06-29 | 13.613 | 1,444,697 | +26,969 | 0.22% | 19,666,676 |
| 2018-07-03 | 2018-06-28 | 13.499 | 1,417,728 | -4,378 | 0.21% | 19,137,638 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,422,106 | +13,310 | 0.21% | 19,131,772 |
| 2018-06-28 | 2018-06-26 | 13.933 | 1,408,796 | +23,292 | 0.21% | 19,628,444 |
| 2018-06-27 | 2018-06-25 | 13.339 | 1,385,504 | -112,256 | 0.21% | 18,481,132 |
| 2018-06-26 | 2018-06-22 | 13.544 | 1,497,760 | +34,500 | 0.23% | 20,286,394 |
| 2018-06-25 | 2018-06-21 | 13.362 | 1,463,260 | -70,752 | 0.22% | 19,551,735 |
| 2018-06-22 | 2018-06-20 | 13.499 | 1,534,012 | -148,227 | 0.23% | 20,707,333 |
| 2018-06-21 | 2018-06-19 | 11.249 | 1,682,239 | +370,708 | 0.25% | 18,923,518 |
| 2018-06-20 | 2018-06-15 | 14.961 | 1,311,531 | +131,354 | 0.20% | 19,621,301 |
| 2018-06-19 | 2018-06-14 | 16.902 | 1,180,177 | -1,856 | 0.18% | 19,947,423 |
| 2018-06-15 | 2018-06-13 | 17.085 | 1,182,033 | +465,694 | 0.18% | 20,194,780 |
| 2018-04-24 | 2018-04-20 | 29.236 | 716,339 | +1,751 | 0.11% | 20,942,885 |
| 2018-04-18 | 2018-04-16 | 29.236 | 714,588 | +4,028 | 0.11% | 20,891,693 |
| 2018-04-17 | 2018-04-13 | 29.807 | 710,560 | +9,571 | 0.11% | 21,179,671 |
| 2018-04-16 | 2018-04-12 | 29.807 | 700,989 | -7,180 | 0.11% | 20,894,388 |
| 2018-04-13 | 2018-04-11 | 30.150 | 708,169 | -2,277 | 0.11% | 21,351,027 |
| 2018-04-12 | 2018-04-10 | 30.321 | 710,446 | -20,518 | 0.11% | 21,541,381 |
| 2018-04-11 | 2018-04-09 | 29.407 | 730,964 | -77,757 | 0.11% | 21,495,679 |
| 2018-04-10 | 2018-04-06 | 27.751 | 808,721 | +15,412 | 0.12% | 22,443,105 |
| 2018-04-09 | 2018-04-04 | 28.950 | 793,309 | +4,553 | 0.12% | 22,966,684 |
| 2018-04-06 | 2018-04-03 | 29.636 | 788,756 | -350 | 0.12% | 23,375,342 |
| 2018-04-04 | 2018-03-29 | 29.179 | 789,106 | -19,790 | 0.12% | 23,025,241 |
| 2018-04-03 | 2018-03-28 | 29.065 | 808,896 | +30,823 | 0.12% | 23,510,313 |
| 2018-03-29 | 2018-03-27 | 30.549 | 778,073 | -6,830 | 0.12% | 23,769,611 |
| 2018-03-28 | 2018-03-26 | 29.350 | 784,903 | -6,480 | 0.12% | 23,037,060 |
| 2018-03-27 | 2018-03-23 | 29.750 | 791,383 | +25,043 | 0.12% | 23,543,574 |
| 2018-03-26 | 2018-03-22 | 31.406 | 766,340 | +10,333 | 0.12% | 24,067,564 |
| 2018-03-23 | 2018-03-21 | 31.863 | 756,007 | -22,592 | 0.11% | 24,088,400 |
| 2018-03-22 | 2018-03-20 | 32.662 | 778,599 | -7,880 | 0.12% | 25,430,671 |
| 2018-03-21 | 2018-03-19 | 32.491 | 786,479 | -14,011 | 0.12% | 25,553,321 |
| 2018-03-20 | 2018-03-16 | 31.977 | 800,490 | +27,846 | 0.12% | 25,597,166 |
| 2018-03-19 | 2018-03-15 | 33.176 | 772,644 | +5,428 | 0.12% | 25,633,241 |
| 2018-03-16 | 2018-03-14 | 32.662 | 767,216 | +40,104 | 0.12% | 25,058,878 |
| 2018-03-15 | 2018-03-13 | 33.576 | 727,112 | +5,605 | 0.11% | 24,413,305 |
| 2018-03-14 | 2018-03-12 | 33.633 | 721,507 | -37,172 | 0.11% | 24,266,313 |
| 2018-03-13 | 2018-03-09 | 32.719 | 758,679 | -48,510 | 0.11% | 24,823,364 |
| 2018-03-12 | 2018-03-08 | 31.977 | 807,189 | +24,518 | 0.12% | 25,811,379 |
| 2018-03-09 | 2018-03-07 | 31.806 | 782,671 | +5,183 | 0.12% | 24,893,295 |
| 2018-03-08 | 2018-03-06 | 32.491 | 777,488 | -49,911 | 0.12% | 25,261,196 |
| 2018-03-07 | 2018-03-05 | 30.606 | 827,399 | -34,149 | 0.13% | 25,323,733 |
| 2018-03-06 | 2018-03-02 | 30.949 | 861,548 | +57,441 | 0.13% | 26,664,087 |
| 2018-03-05 | 2018-03-01 | 31.520 | 804,107 | +19,874 | 0.12% | 25,345,500 |
| 2018-03-02 | 2018-02-28 | 31.520 | 784,233 | -14,536 | 0.12% | 24,719,070 |
| 2018-03-01 | 2018-02-27 | 32.262 | 798,769 | +9,982 | 0.12% | 25,770,188 |
| 2018-02-28 | 2018-02-26 | 32.776 | 788,787 | -42,485 | 0.12% | 25,853,514 |
| 2018-02-27 | 2018-02-23 | 31.406 | 831,272 | -31,873 | 0.13% | 26,106,809 |
| 2018-02-26 | 2018-02-22 | 30.606 | 863,145 | +32,398 | 0.13% | 26,417,791 |
| 2018-02-23 | 2018-02-21 | 31.063 | 830,747 | +5,079 | 0.13% | 25,805,699 |
| 2018-02-22 | 2018-02-20 | 31.235 | 825,668 | -25,043 | 0.12% | 25,789,370 |
| 2018-02-21 | 2018-02-15 | 31.063 | 850,711 | +9,807 | 0.13% | 26,425,846 |
| 2018-02-20 | 2018-02-13 | 30.035 | 840,904 | -12,259 | 0.13% | 25,256,904 |
| 2018-02-13 | 2018-02-09 | 29.407 | 853,163 | +7,355 | 0.13% | 25,089,222 |
| 2018-02-12 | 2018-02-08 | 30.264 | 845,808 | -74,078 | 0.13% | 25,597,385 |
| 2018-02-09 | 2018-02-07 | 29.179 | 919,886 | -56,888 | 0.14% | 26,841,257 |
| 2018-02-08 | 2018-02-06 | 29.236 | 976,774 | -61,469 | 0.15% | 28,556,962 |
| 2018-02-07 | 2018-02-05 | 30.892 | 1,038,243 | -68,475 | 0.16% | 32,073,342 |
| 2018-02-06 | 2018-02-02 | 31.520 | 1,106,718 | -37,302 | 0.17% | 34,883,817 |
| 2018-02-05 | 2018-02-01 | 30.321 | 1,144,020 | +230,292 | 0.17% | 34,687,746 |
| 2018-02-02 | 2018-01-31 | 32.548 | 913,728 | -45,883 | 0.14% | 29,739,916 |
| 2018-02-01 | 2018-01-30 | 31.920 | 959,611 | -40,139 | 0.15% | 30,630,562 |
| 2018-01-31 | 2018-01-29 | 31.977 | 999,750 | +196,667 | 0.15% | 31,968,877 |
| 2018-01-30 | 2018-01-26 | 34.432 | 803,083 | -26,654 | 0.12% | 27,651,945 |
| 2018-01-29 | 2018-01-25 | 34.775 | 829,737 | +29,771 | 0.13% | 28,853,978 |
| 2018-01-26 | 2018-01-24 | 35.974 | 799,966 | +10,718 | 0.12% | 28,777,961 |
| 2018-01-25 | 2018-01-23 | 35.688 | 789,248 | -55,690 | 0.12% | 28,167,056 |
| 2018-01-24 | 2018-01-22 | 35.175 | 844,938 | +700 | 0.13% | 29,720,321 |
| 2018-01-23 | 2018-01-19 | 34.661 | 844,238 | -27,670 | 0.13% | 29,261,833 |
| 2018-01-22 | 2018-01-18 | 34.318 | 871,908 | +53,063 | 0.13% | 29,922,170 |
| 2018-01-19 | 2018-01-17 | 34.889 | 818,845 | +11,033 | 0.12% | 28,568,725 |
| 2018-01-18 | 2018-01-16 | 35.403 | 807,812 | -14,885 | 0.12% | 28,598,940 |
| 2018-01-17 | 2018-01-15 | 33.062 | 822,697 | -24,693 | 0.12% | 27,199,845 |
| 2018-01-15 | 2018-01-11 | 33.290 | 847,390 | +33,099 | 0.13% | 28,209,789 |
| 2018-01-12 | 2018-01-10 | 33.804 | 814,291 | +2,276 | 0.12% | 27,526,392 |
| 2018-01-11 | 2018-01-09 | 34.432 | 812,015 | -2,451 | 0.12% | 27,959,494 |
| 2018-01-10 | 2018-01-08 | 34.090 | 814,466 | -133 | 0.12% | 27,764,844 |
| 2018-01-09 | 2018-01-05 | 34.090 | 814,599 | +7,881 | 0.12% | 27,769,378 |
| 2018-01-08 | 2018-01-04 | 34.604 | 806,718 | -61,693 | 0.12% | 27,915,301 |
| 2018-01-05 | 2018-01-03 | 34.090 | 868,411 | -101,923 | 0.13% | 29,603,809 |
| 2018-01-04 | 2018-01-02 | 33.005 | 970,334 | +58,142 | 0.15% | 32,025,582 |
| 2018-01-03 | 2017-12-29 | 33.519 | 912,192 | -15,587 | 0.14% | 30,575,411 |
| 2018-01-02 | 2017-12-28 | 33.347 | 927,779 | -8,055 | 0.14% | 30,938,933 |
| 2017-12-29 | 2017-12-27 | 32.890 | 935,834 | -9,632 | 0.14% | 30,780,045 |
| 2017-12-28 | 2017-12-22 | 33.119 | 945,466 | -18,564 | 0.14% | 31,312,796 |
| 2017-12-27 | 2017-12-21 | 32.434 | 964,030 | -42,906 | 0.15% | 31,267,044 |
| 2017-12-22 | 2017-12-20 | 31.120 | 1,006,936 | +5,254 | 0.15% | 31,336,199 |
| 2017-12-21 | 2017-12-19 | 31.292 | 1,001,682 | -700 | 0.15% | 31,344,285 |
| 2017-12-20 | 2017-12-18 | 30.835 | 1,002,382 | +45,357 | 0.15% | 30,908,289 |
| 2017-12-19 | 2017-12-15 | 32.091 | 957,025 | +52,538 | 0.14% | 30,711,961 |
| 2017-12-18 | 2017-12-14 | 33.290 | 904,487 | -23,116 | 0.14% | 30,110,560 |
| 2017-12-15 | 2017-12-13 | 32.776 | 927,603 | +4,903 | 0.14% | 30,403,388 |
| 2017-12-14 | 2017-12-12 | 31.920 | 922,700 | -11,558 | 0.14% | 29,452,372 |
| 2017-12-13 | 2017-12-11 | 32.833 | 934,258 | -61,119 | 0.14% | 30,674,862 |
| 2017-12-12 | 2017-12-08 | 31.235 | 995,377 | -7,181 | 0.15% | 31,090,154 |
| 2017-12-11 | 2017-12-07 | 30.035 | 1,002,558 | -36,421 | 0.15% | 30,112,249 |
| 2017-12-08 | 2017-12-06 | 29.522 | 1,038,979 | +24,868 | 0.16% | 30,672,223 |
| 2017-12-07 | 2017-12-05 | 31.006 | 1,014,111 | +65,322 | 0.15% | 31,443,673 |
| 2017-12-06 | 2017-12-04 | 32.491 | 948,789 | -42,906 | 0.14% | 30,826,900 |
| 2017-12-05 | 2017-12-01 | 31.520 | 991,695 | -75,129 | 0.15% | 31,258,285 |
| 2017-12-04 | 2017-11-30 | 31.006 | 1,066,824 | -8,756 | 0.16% | 33,078,100 |
| 2017-12-01 | 2017-11-29 | 32.719 | 1,075,580 | +16,637 | 0.16% | 35,192,108 |
| 2017-11-30 | 2017-11-28 | 33.176 | 1,058,943 | +33,099 | 0.16% | 35,131,497 |
| 2017-11-29 | 2017-11-27 | 32.205 | 1,025,844 | +128,192 | 0.16% | 33,037,591 |
| 2017-11-28 | 2017-11-24 | 35.403 | 897,652 | +12,434 | 0.14% | 31,779,542 |
| 2017-11-27 | 2017-11-23 | 35.403 | 885,218 | +114,148 | 0.13% | 31,339,342 |
| 2017-11-24 | 2017-11-22 | 36.259 | 771,070 | -27,425 | 0.12% | 27,958,604 |
| 2017-11-23 | 2017-11-21 | 36.888 | 798,495 | -3,798 | 0.12% | 29,454,568 |
| 2017-11-22 | 2017-11-20 | 33.918 | 802,293 | -7,531 | 0.12% | 27,212,434 |
| 2017-11-21 | 2017-11-17 | 31.977 | 809,824 | -28,545 | 0.12% | 25,895,638 |
| 2017-11-20 | 2017-11-16 | 32.890 | 838,369 | -9,107 | 0.13% | 27,574,373 |
| 2017-11-17 | 2017-11-15 | 31.634 | 847,476 | +95,444 | 0.13% | 26,809,278 |
| 2017-11-16 | 2017-11-14 | 32.948 | 752,032 | +28,721 | 0.11% | 24,777,648 |
| 2017-11-15 | 2017-11-13 | 33.747 | 723,311 | -1,226 | 0.11% | 24,409,591 |
| 2017-11-14 | 2017-11-10 | 32.776 | 724,537 | -86,513 | 0.11% | 23,747,637 |
| 2017-11-13 | 2017-11-09 | 32.319 | 811,050 | -68,124 | 0.12% | 26,212,715 |
| 2017-11-10 | 2017-11-08 | 30.892 | 879,174 | -25,744 | 0.13% | 27,159,392 |
| 2017-11-09 | 2017-11-07 | 31.406 | 904,918 | +91,637 | 0.14% | 28,419,724 |
| 2017-11-08 | 2017-11-06 | 31.806 | 813,281 | +5,079 | 0.12% | 25,866,863 |
| 2017-11-07 | 2017-11-03 | 30.835 | 808,202 | -88,894 | 0.12% | 24,920,780 |
| 2017-11-06 | 2017-11-02 | 29.693 | 897,096 | +80,383 | 0.14% | 26,637,300 |
| 2017-11-03 | 2017-11-01 | 30.378 | 816,713 | -28,196 | 0.12% | 24,810,130 |
| 2017-11-02 | 2017-10-31 | 30.892 | 844,909 | -12,434 | 0.13% | 26,100,880 |
| 2017-11-01 | 2017-10-30 | 30.093 | 857,343 | -125,390 | 0.13% | 25,799,612 |
| 2017-10-31 | 2017-10-27 | 28.265 | 982,733 | +108,578 | 0.15% | 27,777,214 |
| 2017-10-30 | 2017-10-26 | 29.350 | 874,155 | -47,984 | 0.13% | 25,656,624 |
| 2017-10-27 | 2017-10-25 | 28.608 | 922,139 | -15,762 | 0.14% | 26,380,442 |
| 2017-10-26 | 2017-10-24 | 27.637 | 937,901 | -24,693 | 0.14% | 25,920,914 |
| 2017-10-25 | 2017-10-23 | 28.950 | 962,594 | -79,507 | 0.15% | 27,867,567 |
| 2017-10-24 | 2017-10-20 | 30.664 | 1,042,101 | +5,604 | 0.16% | 31,954,501 |
| 2017-10-23 | 2017-10-19 | 29.864 | 1,036,497 | +244,477 | 0.16% | 30,954,065 |
| 2017-10-20 | 2017-10-18 | 33.690 | 792,020 | +63,571 | 0.12% | 26,683,089 |
| 2017-10-19 | 2017-10-17 | 33.633 | 728,449 | +40,068 | 0.11% | 24,499,792 |
| 2017-10-18 | 2017-10-16 | 34.546 | 688,381 | -80,908 | 0.10% | 23,781,114 |
| 2017-10-17 | 2017-10-13 | 33.233 | 769,289 | -46,584 | 0.12% | 25,565,863 |
| 2017-10-16 | 2017-10-12 | 32.319 | 815,873 | -101,573 | 0.12% | 26,368,592 |
| 2017-10-13 | 2017-10-11 | 31.634 | 917,446 | +122,785 | 0.14% | 29,022,727 |
| 2017-10-12 | 2017-10-10 | 34.432 | 794,661 | -14,669 | 0.12% | 27,361,957 |
| 2017-10-11 | 2017-10-09 | 33.633 | 809,330 | +151,660 | 0.12% | 27,220,048 |
| 2017-10-10 | 2017-10-06 | 34.375 | 657,670 | -16,988 | 0.10% | 22,607,496 |
| 2017-10-09 | 2017-10-04 | 31.977 | 674,658 | +48,861 | 0.10% | 21,573,452 |
| 2017-10-06 | 2017-10-03 | 31.863 | 625,797 | +10,542 | 0.09% | 19,939,562 |
| 2017-10-04 | 2017-09-29 | 29.179 | 615,255 | +39,929 | 0.09% | 17,952,461 |
| 2017-10-03 | 2017-09-28 | 28.151 | 575,326 | +14,711 | 0.09% | 16,196,041 |
| 2017-09-29 | 2017-09-27 | 29.179 | 560,615 | +21,891 | 0.08% | 16,358,126 |
| 2017-09-28 | 2017-09-26 | 27.180 | 538,724 | +10,332 | 0.08% | 14,642,702 |
| 2017-09-27 | 2017-09-25 | 26.952 | 528,392 | +82,134 | 0.08% | 14,241,187 |
| 2017-09-26 | 2017-09-22 | 28.437 | 446,258 | -6,689 | 0.07% | 12,690,049 |
| 2017-09-25 | 2017-09-21 | 27.180 | 452,947 | -30,823 | 0.07% | 12,311,254 |
| 2017-09-22 | 2017-09-20 | 25.467 | 483,770 | -17,811 | 0.07% | 12,320,313 |
| 2017-09-21 | 2017-09-19 | 25.182 | 501,581 | +3,643 | 0.08% | 12,630,706 |
| 2017-09-20 | 2017-09-18 | 25.696 | 497,938 | +7,705 | 0.08% | 12,794,866 |
| 2017-09-19 | 2017-09-15 | 25.296 | 490,233 | -5,429 | 0.07% | 12,400,929 |
| 2017-09-18 | 2017-09-14 | 24.782 | 495,662 | -700 | 0.07% | 12,283,533 |
| 2017-09-15 | 2017-09-13 | 25.125 | 496,362 | +2,977 | 0.08% | 12,470,939 |
| 2017-09-14 | 2017-09-12 | 24.953 | 493,385 | -30,822 | 0.07% | 12,311,623 |
| 2017-09-13 | 2017-09-11 | 24.782 | 524,207 | +42,906 | 0.08% | 12,990,937 |
| 2017-09-11 | 2017-09-07 | 23.754 | 481,301 | +585 | 0.07% | 11,432,943 |
| 2017-09-08 | 2017-09-06 | 24.382 | 480,716 | -2,802 | 0.07% | 11,720,993 |
| 2017-09-07 | 2017-09-05 | 24.382 | 483,518 | -1,051 | 0.07% | 11,789,312 |
| 2017-09-06 | 2017-09-04 | 23.983 | 484,569 | -23,292 | 0.07% | 11,621,250 |
| 2017-09-05 | 2017-09-01 | 23.983 | 507,861 | -12,959 | 0.08% | 12,179,854 |
| 2017-09-04 | 2017-08-31 | 24.382 | 520,820 | +19,649 | 0.08% | 12,698,823 |
| 2017-09-01 | 2017-08-30 | 24.154 | 501,171 | -175 | 0.08% | 12,105,263 |
| 2017-08-31 | 2017-08-29 | 23.754 | 501,346 | -10,144 | 0.08% | 11,909,097 |
| 2017-08-30 | 2017-08-28 | 22.955 | 511,490 | +4,379 | 0.08% | 11,741,164 |
| 2017-08-29 | 2017-08-25 | 23.069 | 507,111 | -7,356 | 0.08% | 11,698,558 |
| 2017-08-28 | 2017-08-24 | 22.270 | 514,467 | -175 | 0.08% | 11,456,978 |
| 2017-08-25 | 2017-08-22 | 22.064 | 514,642 | +2,102 | 0.08% | 11,355,082 |
| 2017-08-24 | 2017-08-21 | 21.721 | 512,540 | +175 | 0.08% | 11,133,103 |
| 2017-08-22 | 2017-08-18 | 22.041 | 512,365 | -17,513 | 0.08% | 11,293,140 |
| 2017-08-21 | 2017-08-17 | 22.133 | 529,878 | +10,683 | 0.08% | 11,727,558 |
| 2017-08-18 | 2017-08-16 | 22.247 | 519,195 | -22,767 | 0.08% | 11,550,410 |
| 2017-08-17 | 2017-08-15 | 21.310 | 541,962 | +2,978 | 0.08% | 11,549,373 |
| 2017-08-16 | 2017-08-14 | 21.470 | 538,984 | -15,762 | 0.08% | 11,572,086 |
| 2017-08-15 | 2017-08-11 | 21.013 | 554,746 | -3,152 | 0.08% | 11,657,084 |
| 2017-08-14 | 2017-08-10 | 22.384 | 557,898 | +5,030 | 0.08% | 12,487,883 |
| 2017-08-11 | 2017-08-09 | 23.012 | 552,868 | -11,384 | 0.08% | 12,722,558 |
| 2017-08-10 | 2017-08-08 | 23.355 | 564,252 | -16,111 | 0.09% | 13,177,844 |
| 2017-08-09 | 2017-08-07 | 22.726 | 580,363 | -3,789 | 0.09% | 13,189,573 |
| 2017-08-08 | 2017-08-04 | 22.224 | 584,152 | +16,287 | 0.09% | 12,982,151 |
| 2017-08-07 | 2017-08-03 | 22.270 | 567,865 | +12,784 | 0.09% | 12,646,130 |
| 2017-08-04 | 2017-08-02 | 22.841 | 555,081 | +5,779 | 0.08% | 12,678,396 |
| 2017-08-03 | 2017-08-01 | 22.429 | 549,302 | -5,121 | 0.08% | 12,320,564 |
| 2017-08-02 | 2017-07-31 | 22.955 | 554,423 | +11,734 | 0.08% | 12,726,683 |
| 2017-08-01 | 2017-07-28 | 23.355 | 542,689 | -1,576 | 0.08% | 12,674,250 |
| 2017-07-31 | 2017-07-27 | 23.069 | 544,265 | +5,429 | 0.08% | 12,555,665 |
| 2017-07-28 | 2017-07-26 | 23.469 | 538,836 | +36,633 | 0.08% | 12,645,802 |
| 2017-07-27 | 2017-07-25 | 23.983 | 502,203 | -2,276 | 0.08% | 12,044,161 |
| 2017-07-26 | 2017-07-24 | 23.697 | 504,479 | -1,051 | 0.08% | 11,954,712 |
| 2017-07-25 | 2017-07-21 | 23.126 | 505,530 | +18,493 | 0.08% | 11,690,953 |
| 2017-07-24 | 2017-07-20 | 23.697 | 487,037 | -36,167 | 0.07% | 11,541,387 |
| 2017-07-21 | 2017-07-19 | 21.584 | 523,204 | -20,314 | 0.08% | 11,293,038 |
| 2017-07-20 | 2017-07-18 | 20.853 | 543,518 | +11,908 | 0.08% | 11,334,246 |
| 2017-07-19 | 2017-07-17 | 21.310 | 531,610 | -3,152 | 0.08% | 11,328,769 |
| 2017-07-18 | 2017-07-14 | 21.356 | 534,762 | -4,028 | 0.08% | 11,420,368 |
| 2017-07-17 | 2017-07-13 | 21.082 | 538,790 | +3,502 | 0.08% | 11,358,714 |
| 2017-07-14 | 2017-07-12 | 21.013 | 535,288 | -8,230 | 0.08% | 11,248,206 |
| 2017-07-13 | 2017-07-11 | 21.105 | 543,518 | +7,355 | 0.08% | 11,470,803 |
| 2017-07-12 | 2017-07-10 | 21.082 | 536,163 | -13,135 | 0.08% | 11,303,332 |
| 2017-07-11 | 2017-07-07 | 20.968 | 549,298 | +3,570 | 0.08% | 11,517,511 |
| 2017-07-10 | 2017-07-06 | 21.013 | 545,728 | -2,627 | 0.08% | 11,467,586 |
| 2017-07-07 | 2017-07-05 | 21.128 | 548,355 | -7,530 | 0.08% | 11,585,412 |
| 2017-07-06 | 2017-07-04 | 20.579 | 555,885 | -16,812 | 0.08% | 11,439,780 |
| 2017-07-05 | 2017-07-03 | 20.716 | 572,697 | +3,502 | 0.09% | 11,864,246 |
| 2017-07-04 | 2017-06-30 | 21.287 | 569,195 | +175 | 0.09% | 12,116,716 |
| 2017-07-03 | 2017-06-29 | 21.493 | 569,020 | +12,610 | 0.09% | 12,229,962 |
| 2017-06-30 | 2017-06-28 | 21.196 | 556,410 | -25,569 | 0.08% | 11,793,721 |
| 2017-06-29 | 2017-06-27 | 21.813 | 581,979 | +11,383 | 0.09% | 12,694,588 |
| 2017-06-28 | 2017-06-26 | 21.927 | 570,596 | -28,720 | 0.09% | 12,511,457 |
| 2017-06-27 | 2017-06-23 | 21.013 | 599,316 | +12,609 | 0.09% | 12,593,650 |
| 2017-06-26 | 2017-06-22 | 20.214 | 586,707 | +38,352 | 0.09% | 11,859,667 |
| 2017-06-23 | 2017-06-21 | 21.128 | 548,355 | +11,909 | 0.08% | 11,585,412 |
| 2017-06-22 | 2017-06-20 | 20.100 | 536,446 | -15,411 | 0.08% | 10,782,429 |
| 2017-06-21 | 2017-06-19 | 20.328 | 551,857 | -7,005 | 0.08% | 11,218,234 |
| 2017-06-20 | 2017-06-16 | 19.483 | 558,862 | +4,903 | 0.08% | 10,888,337 |
| 2017-06-19 | 2017-06-15 | 19.415 | 553,959 | +2,978 | 0.08% | 10,754,853 |
| 2017-06-16 | 2017-06-14 | 19.826 | 550,981 | +12,959 | 0.08% | 10,923,562 |
| 2017-06-15 | 2017-06-13 | 19.392 | 538,022 | +6,129 | 0.08% | 10,433,155 |
| 2017-06-14 | 2017-06-12 | 19.415 | 531,893 | +1,576 | 0.08% | 10,326,452 |
| 2017-06-13 | 2017-06-09 | 19.711 | 530,317 | -6,304 | 0.08% | 10,453,321 |
| 2017-06-12 | 2017-06-08 | 19.963 | 536,621 | +15,411 | 0.08% | 10,712,406 |
| 2017-06-09 | 2017-06-07 | 19.255 | 521,210 | -8,506 | 0.08% | 10,035,713 |
| 2017-06-08 | 2017-06-06 | 18.387 | 529,716 | +9,172 | 0.08% | 9,739,730 |
| 2017-06-07 | 2017-06-05 | 18.501 | 520,544 | -12,784 | 0.08% | 9,630,535 |
| 2017-06-06 | 2017-06-02 | 18.798 | 533,328 | -8,511 | 0.08% | 10,025,410 |
| 2017-06-02 | 2017-05-31 | 18.113 | 541,839 | +1,751 | 0.08% | 9,814,120 |
| 2017-06-01 | 2017-05-29 | 17.953 | 540,088 | +5,254 | 0.08% | 9,696,054 |
| 2017-05-31 | 2017-05-26 | 17.816 | 534,834 | +8,932 | 0.08% | 9,528,434 |
| 2017-05-29 | 2017-05-25 | 18.044 | 525,902 | +8,756 | 0.08% | 9,489,424 |
| 2017-05-26 | 2017-05-24 | 17.427 | 517,146 | +10,332 | 0.08% | 9,012,508 |
| 2017-05-25 | 2017-05-23 | 17.884 | 506,814 | +2,802 | 0.08% | 9,063,967 |
| 2017-05-24 | 2017-05-22 | 18.318 | 504,012 | -10,858 | 0.08% | 9,232,582 |
| 2017-05-23 | 2017-05-19 | 18.021 | 514,870 | +9,988 | 0.08% | 9,278,602 |
| 2017-05-22 | 2017-05-18 | 17.610 | 504,882 | -115,408 | 0.08% | 8,891,033 |
| 2017-05-19 | 2017-05-17 | 17.427 | 620,290 | +80,208 | 0.09% | 10,810,039 |
| 2017-05-18 | 2017-05-16 | 17.610 | 540,082 | -9,632 | 0.08% | 9,510,909 |
| 2017-05-17 | 2017-05-15 | 16.879 | 549,714 | -90,891 | 0.08% | 9,278,744 |
| 2017-05-16 | 2017-05-12 | 16.445 | 640,605 | +87,563 | 0.10% | 10,534,908 |
| 2017-05-15 | 2017-05-11 | 16.628 | 553,042 | -92,817 | 0.08% | 9,195,968 |
| 2017-05-12 | 2017-05-10 | 16.514 | 645,859 | -6,304 | 0.10% | 10,665,567 |
| 2017-05-11 | 2017-05-09 | 16.468 | 652,163 | +78,895 | 0.10% | 10,739,878 |
| 2017-05-10 | 2017-05-08 | 16.377 | 573,268 | +8,756 | 0.09% | 9,388,253 |
| 2017-05-09 | 2017-05-05 | 16.354 | 564,512 | +7,180 | 0.09% | 9,231,965 |
| 2017-05-08 | 2017-05-04 | 16.834 | 557,332 | -525 | 0.08% | 9,381,870 |
| 2017-05-05 | 2017-05-02 | 16.879 | 557,857 | -3,152 | 0.08% | 9,416,191 |
| 2017-05-04 | 2017-04-28 | 17.130 | 561,009 | -1,751 | 0.08% | 9,610,346 |
| 2017-05-02 | 2017-04-27 | 17.085 | 562,760 | -8,757 | 0.09% | 9,614,634 |
| 2017-04-28 | 2017-04-26 | 17.130 | 571,517 | -84,236 | 0.09% | 9,790,353 |
| 2017-04-27 | 2017-04-25 | 16.742 | 655,753 | +96,320 | 0.10% | 10,978,732 |
| 2017-04-26 | 2017-04-24 | 16.925 | 559,433 | -12,259 | 0.08% | 9,468,348 |
| 2017-04-25 | 2017-04-21 | 17.039 | 571,692 | +911 | 0.09% | 9,741,120 |
| 2017-04-24 | 2017-04-20 | 17.245 | 570,781 | -43,432 | 0.09% | 9,842,930 |
| 2017-04-21 | 2017-04-19 | 16.217 | 614,213 | -100,172 | 0.09% | 9,960,595 |
| 2017-04-20 | 2017-04-18 | 15.509 | 714,385 | +11,558 | 0.11% | 11,079,242 |
| 2017-04-19 | 2017-04-13 | 15.760 | 702,827 | +876 | 0.11% | 11,076,574 |
| 2017-04-18 | 2017-04-12 | 15.966 | 701,951 | +3,502 | 0.11% | 11,207,065 |
| 2017-04-13 | 2017-04-11 | 15.966 | 698,449 | -9,632 | 0.11% | 11,151,154 |
| 2017-04-12 | 2017-04-10 | 16.217 | 708,081 | +3,487 | 0.11% | 11,482,838 |
| 2017-04-11 | 2017-04-07 | 16.080 | 704,594 | +11,383 | 0.11% | 11,329,729 |
| 2017-04-10 | 2017-04-06 | 16.194 | 693,211 | +3,503 | 0.10% | 11,225,860 |
| 2017-04-07 | 2017-04-05 | 16.217 | 689,708 | +4,028 | 0.10% | 11,184,886 |
| 2017-04-06 | 2017-04-03 | 16.377 | 685,680 | +93,868 | 0.10% | 11,229,194 |
| 2017-04-03 | 2017-03-30 | 16.217 | 591,812 | -6,655 | 0.09% | 9,597,322 |
| 2017-03-31 | 2017-03-29 | 16.217 | 598,467 | +15,236 | 0.09% | 9,705,245 |
| 2017-03-30 | 2017-03-28 | 17.062 | 583,231 | -4,378 | 0.09% | 9,951,055 |
| 2017-03-29 | 2017-03-27 | 16.765 | 587,609 | -3,152 | 0.09% | 9,851,275 |
| 2017-03-28 | 2017-03-24 | 17.359 | 590,761 | -102,274 | 0.09% | 10,254,945 |
| 2017-03-27 | 2017-03-23 | 16.948 | 693,035 | -526 | 0.10% | 11,745,378 |
| 2017-03-24 | 2017-03-22 | 16.582 | 693,561 | +6,130 | 0.10% | 11,500,831 |
| 2017-03-23 | 2017-03-21 | 16.856 | 687,431 | +70,225 | 0.10% | 11,587,598 |
| 2017-03-22 | 2017-03-20 | 17.016 | 617,206 | +176 | 0.09% | 10,502,540 |
| 2017-03-21 | 2017-03-17 | 16.240 | 617,030 | -5,780 | 0.09% | 10,020,371 |
| 2017-03-20 | 2017-03-16 | 16.400 | 622,810 | +12,785 | 0.09% | 10,213,814 |
| 2017-03-17 | 2017-03-15 | 16.217 | 610,025 | -16,287 | 0.09% | 9,892,679 |
| 2017-03-16 | 2017-03-14 | 15.737 | 626,312 | -14,185 | 0.09% | 9,856,390 |
| 2017-03-15 | 2017-03-13 | 15.372 | 640,497 | -54,465 | 0.10% | 9,845,553 |
| 2017-03-14 | 2017-03-10 | 14.184 | 694,962 | -9,632 | 0.11% | 9,857,359 |
| 2017-03-13 | 2017-03-09 | 14.230 | 704,594 | +45,183 | 0.11% | 10,026,167 |
| 2017-03-10 | 2017-03-08 | 14.778 | 659,411 | -350 | 0.10% | 9,744,698 |
| 2017-03-09 | 2017-03-07 | 13.933 | 659,761 | +27,247 | 0.10% | 9,192,305 |
| 2017-03-08 | 2017-03-06 | 14.161 | 632,514 | +4,728 | 0.10% | 8,957,148 |
| 2017-03-07 | 2017-03-03 | 14.116 | 627,786 | +3,678 | 0.09% | 8,861,516 |
| 2017-03-06 | 2017-03-02 | 14.321 | 624,108 | -12,609 | 0.09% | 8,937,895 |
| 2017-03-02 | 2017-02-28 | 14.435 | 636,717 | -16,988 | 0.10% | 9,191,184 |
| 2017-03-01 | 2017-02-27 | 14.458 | 653,705 | -4,553 | 0.10% | 9,451,341 |
| 2017-02-28 | 2017-02-24 | 14.367 | 658,258 | +2,627 | 0.10% | 9,457,029 |
| 2017-02-27 | 2017-02-23 | 14.572 | 655,631 | -35,376 | 0.10% | 9,554,063 |
| 2017-02-24 | 2017-02-22 | 14.412 | 691,007 | -9,632 | 0.10% | 9,959,092 |
| 2017-02-23 | 2017-02-21 | 14.138 | 700,639 | +16,112 | 0.11% | 9,905,876 |
| 2017-02-22 | 2017-02-20 | 14.367 | 684,527 | -12,259 | 0.10% | 9,834,429 |
| 2017-02-21 | 2017-02-17 | 14.070 | 696,786 | +175 | 0.11% | 9,803,656 |
| 2017-02-20 | 2017-02-16 | 14.275 | 696,611 | +5,429 | 0.11% | 9,944,393 |
| 2017-02-17 | 2017-02-15 | 14.253 | 691,182 | +876 | 0.10% | 9,851,105 |
| 2017-02-16 | 2017-02-14 | 14.664 | 690,306 | -35,200 | 0.10% | 10,122,426 |
| 2017-02-15 | 2017-02-13 | 13.910 | 725,506 | +18,213 | 0.11% | 10,091,744 |
| 2017-02-14 | 2017-02-10 | 14.116 | 707,293 | -21,016 | 0.11% | 9,983,798 |
| 2017-02-13 | 2017-02-09 | 14.161 | 728,309 | -23,291 | 0.11% | 10,313,719 |
| 2017-02-10 | 2017-02-08 | 13.933 | 751,600 | -107,003 | 0.11% | 10,471,877 |
| 2017-02-09 | 2017-02-07 | 13.590 | 858,603 | -24,411 | 0.13% | 11,668,561 |
| 2017-02-08 | 2017-02-06 | 13.590 | 883,014 | +9,632 | 0.13% | 12,000,311 |
| 2017-02-07 | 2017-02-03 | 13.430 | 873,382 | +52,363 | 0.13% | 11,729,770 |
| 2017-02-06 | 2017-02-02 | 13.430 | 821,019 | +20,315 | 0.12% | 11,026,520 |
| 2017-02-03 | 2017-02-01 | 13.750 | 800,704 | +5,254 | 0.12% | 11,009,724 |
| 2017-02-02 | 2017-01-27 | 13.841 | 795,450 | +6,304 | 0.12% | 11,010,155 |
| 2017-02-01 | 2017-01-25 | 13.978 | 789,146 | +4,378 | 0.12% | 11,031,047 |
| 2017-01-26 | 2017-01-24 | 14.047 | 784,768 | -32,048 | 0.12% | 11,023,623 |
| 2017-01-25 | 2017-01-23 | 13.933 | 816,816 | -41,680 | 0.12% | 11,380,517 |
| 2017-01-24 | 2017-01-20 | 13.864 | 858,496 | +42,906 | 0.13% | 11,902,410 |
| 2017-01-23 | 2017-01-19 | 14.070 | 815,590 | +2,452 | 0.12% | 11,475,207 |
| 2017-01-20 | 2017-01-18 | 14.298 | 813,138 | +20,665 | 0.12% | 11,626,434 |
| 2017-01-19 | 2017-01-17 | 13.796 | 792,473 | -6,655 | 0.12% | 10,932,748 |
| 2017-01-18 | 2017-01-16 | 13.704 | 799,128 | -21,891 | 0.12% | 10,951,549 |
| 2017-01-17 | 2017-01-13 | 13.933 | 821,019 | -7,880 | 0.12% | 11,439,077 |
| 2017-01-16 | 2017-01-12 | 14.047 | 828,899 | -1,226 | 0.13% | 11,643,530 |
| 2017-01-13 | 2017-01-11 | 13.956 | 830,125 | +109,979 | 0.13% | 11,584,909 |
| 2017-01-12 | 2017-01-10 | 14.230 | 720,146 | -4,553 | 0.11% | 10,247,467 |
| 2017-01-11 | 2017-01-09 | 14.093 | 724,699 | +6,231 | 0.11% | 10,212,940 |
| 2017-01-10 | 2017-01-06 | 14.595 | 718,468 | -701 | 0.11% | 10,486,154 |
| 2017-01-09 | 2017-01-05 | 14.412 | 719,169 | +6,655 | 0.11% | 10,364,975 |
| 2017-01-06 | 2017-01-04 | 14.824 | 712,514 | +7,706 | 0.11% | 10,561,997 |
| 2017-01-05 | 2017-01-03 | 14.778 | 704,808 | +21,540 | 0.11% | 10,415,570 |
| 2017-01-04 | 2016-12-30 | 15.395 | 683,268 | -4,028 | 0.10% | 10,518,624 |
| 2017-01-03 | 2016-12-29 | 15.212 | 687,296 | +7,706 | 0.10% | 10,455,047 |
| 2016-12-30 | 2016-12-28 | 14.983 | 679,590 | -14,886 | 0.10% | 10,182,602 |
| 2016-12-29 | 2016-12-23 | 14.344 | 694,476 | -18,563 | 0.10% | 9,961,502 |
| 2016-12-23 | 2016-12-21 | 13.293 | 713,039 | +10,332 | 0.11% | 9,478,600 |
| 2016-12-22 | 2016-12-20 | 13.179 | 702,707 | -6,655 | 0.11% | 9,261,003 |
| 2016-12-21 | 2016-12-19 | 13.248 | 709,362 | -7,880 | 0.11% | 9,397,316 |
| 2016-12-20 | 2016-12-16 | 13.430 | 717,242 | -2,277 | 0.11% | 9,632,765 |
| 2016-12-19 | 2016-12-15 | 13.156 | 719,519 | -1,576 | 0.11% | 9,466,135 |
| 2016-12-16 | 2016-12-14 | 13.362 | 721,095 | -26,970 | 0.11% | 9,635,101 |
| 2016-12-15 | 2016-12-13 | 13.248 | 748,065 | +11,559 | 0.11% | 9,910,037 |
| 2016-12-14 | 2016-12-12 | 13.407 | 736,506 | -6,830 | 0.11% | 9,874,664 |
| 2016-12-13 | 2016-12-09 | 13.933 | 743,336 | -13,835 | 0.11% | 10,356,737 |
| 2016-12-12 | 2016-12-08 | 14.047 | 757,171 | +13,485 | 0.11% | 10,635,968 |
| 2016-12-09 | 2016-12-07 | 14.138 | 743,686 | +16,563 | 0.11% | 10,514,489 |
| 2016-12-08 | 2016-12-06 | 14.344 | 727,123 | -350 | 0.11% | 10,429,788 |
| 2016-12-07 | 2016-12-05 | 13.910 | 727,473 | -4,729 | 0.11% | 10,119,105 |
| 2016-12-06 | 2016-12-02 | 14.093 | 732,202 | -19,088 | 0.11% | 10,318,677 |
| 2016-12-05 | 2016-12-01 | 14.504 | 751,290 | -701 | 0.11% | 10,896,556 |
| 2016-12-02 | 2016-11-30 | 14.390 | 751,991 | -2,627 | 0.11% | 10,820,844 |
| 2016-12-01 | 2016-11-29 | 14.230 | 754,618 | -3,502 | 0.11% | 10,737,994 |
| 2016-11-30 | 2016-11-28 | 14.367 | 758,120 | -16,112 | 0.11% | 10,891,722 |
| 2016-11-29 | 2016-11-25 | 13.978 | 774,232 | +2,277 | 0.12% | 10,822,572 |
| 2016-11-28 | 2016-11-24 | 13.956 | 771,955 | -2,627 | 0.12% | 10,773,111 |
| 2016-11-25 | 2016-11-23 | 13.704 | 774,582 | -17,338 | 0.12% | 10,615,161 |
| 2016-11-24 | 2016-11-22 | 14.070 | 791,920 | -121,888 | 0.12% | 11,142,175 |
| 2016-11-23 | 2016-11-21 | 13.339 | 913,808 | -2,802 | 0.14% | 12,189,215 |
| 2016-11-22 | 2016-11-18 | 13.156 | 916,610 | +4,378 | 0.14% | 12,059,103 |
| 2016-11-21 | 2016-11-17 | 13.407 | 912,232 | -23,467 | 0.14% | 12,230,701 |
| 2016-11-18 | 2016-11-16 | 13.567 | 935,699 | -26,619 | 0.14% | 12,694,937 |
| 2016-11-17 | 2016-11-15 | 13.544 | 962,318 | -21,190 | 0.15% | 13,034,106 |
| 2016-11-16 | 2016-11-14 | 13.544 | 983,508 | -7,005 | 0.15% | 13,321,113 |
| 2016-11-15 | 2016-11-11 | 13.339 | 990,513 | -50,962 | 0.15% | 13,212,377 |
| 2016-11-14 | 2016-11-10 | 12.905 | 1,041,475 | -19,439 | 0.16% | 13,440,185 |
| 2016-11-11 | 2016-11-09 | 12.585 | 1,060,914 | +10,858 | 0.16% | 13,351,797 |
| 2016-11-10 | 2016-11-08 | 12.791 | 1,050,056 | -43,081 | 0.16% | 13,431,002 |
| 2016-11-09 | 2016-11-07 | 12.380 | 1,093,137 | -17,218 | 0.17% | 13,532,618 |
| 2016-11-08 | 2016-11-04 | 11.991 | 1,110,355 | +1,751 | 0.17% | 13,314,630 |
| 2016-11-07 | 2016-11-03 | 11.991 | 1,108,604 | +4,378 | 0.17% | 13,293,633 |
| 2016-11-04 | 2016-11-02 | 12.037 | 1,104,226 | -12,083 | 0.17% | 13,291,577 |
| 2016-11-03 | 2016-11-01 | 12.174 | 1,116,309 | -46,584 | 0.17% | 13,590,004 |
| 2016-11-02 | 2016-10-31 | 12.197 | 1,162,893 | +14,711 | 0.18% | 14,183,681 |
| 2016-11-01 | 2016-10-28 | 12.357 | 1,148,182 | +12,048 | 0.17% | 14,187,829 |
| 2016-10-31 | 2016-10-27 | 12.517 | 1,136,134 | -7,530 | 0.17% | 14,220,604 |
| 2016-10-28 | 2016-10-26 | 12.677 | 1,143,664 | -18,739 | 0.17% | 14,497,709 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,162,403 | -9,632 | 0.18% | 14,682,155 |
| 2016-10-26 | 2016-10-24 | 12.722 | 1,172,035 | +32,399 | 0.18% | 14,910,895 |
| 2016-10-25 | 2016-10-20 | 12.288 | 1,139,636 | +74,604 | 0.17% | 14,004,138 |
| 2016-10-24 | 2016-10-19 | 12.311 | 1,065,032 | +32,398 | 0.16% | 13,111,711 |
| 2016-10-20 | 2016-10-18 | 12.402 | 1,032,634 | -50,086 | 0.16% | 12,807,200 |
| 2016-10-19 | 2016-10-17 | 12.174 | 1,082,720 | +65,672 | 0.16% | 13,181,089 |
| 2016-10-18 | 2016-10-14 | 12.288 | 1,017,048 | -147,982 | 0.15% | 12,497,745 |
| 2016-10-17 | 2016-10-13 | 12.220 | 1,165,030 | +77,231 | 0.18% | 14,236,356 |
| 2016-10-14 | 2016-10-12 | 12.882 | 1,087,799 | -2,802 | 0.16% | 14,013,148 |
| 2016-10-13 | 2016-10-11 | 12.973 | 1,090,601 | +6,130 | 0.16% | 14,148,883 |
| 2016-10-12 | 2016-10-07 | 12.996 | 1,084,471 | +811 | 0.16% | 14,094,126 |
| 2016-10-11 | 2016-10-06 | 13.088 | 1,083,660 | +5,079 | 0.16% | 14,182,592 |
| 2016-10-07 | 2016-10-05 | 12.928 | 1,078,581 | +36,777 | 0.16% | 13,943,671 |
| 2016-10-06 | 2016-10-04 | 13.111 | 1,041,804 | +86,162 | 0.16% | 13,658,589 |
| 2016-10-05 | 2016-10-03 | 13.202 | 955,642 | +700 | 0.14% | 12,616,271 |
| 2016-10-04 | 2016-09-30 | 12.882 | 954,942 | +16,462 | 0.14% | 12,301,669 |
| 2016-10-03 | 2016-09-29 | 13.316 | 938,480 | -39,403 | 0.14% | 12,496,878 |
| 2016-09-30 | 2016-09-28 | 13.179 | 977,883 | -19,264 | 0.15% | 12,887,558 |
| 2016-09-29 | 2016-09-27 | 13.065 | 997,147 | +21,190 | 0.15% | 13,027,562 |
| 2016-09-28 | 2016-09-26 | 12.905 | 975,957 | +27,845 | 0.15% | 12,594,678 |
| 2016-09-27 | 2016-09-23 | 13.202 | 948,112 | +16,637 | 0.14% | 12,516,861 |
| 2016-09-26 | 2016-09-22 | 13.430 | 931,475 | +4,729 | 0.14% | 12,509,976 |
| 2016-09-23 | 2016-09-21 | 13.476 | 926,746 | +11,908 | 0.14% | 12,488,799 |
| 2016-09-22 | 2016-09-20 | 13.522 | 914,838 | +11,384 | 0.14% | 12,370,118 |
| 2016-09-21 | 2016-09-19 | 13.704 | 903,454 | -32,749 | 0.14% | 12,381,271 |
| 2016-09-20 | 2016-09-15 | 13.362 | 936,203 | -5,779 | 0.14% | 12,509,324 |
| 2016-09-19 | 2016-09-14 | 13.111 | 941,982 | +2,627 | 0.14% | 12,349,871 |
| 2016-09-15 | 2016-09-13 | 12.996 | 939,355 | -30,297 | 0.14% | 12,208,153 |
| 2016-09-14 | 2016-09-12 | 12.996 | 969,652 | -29,947 | 0.15% | 12,601,902 |
| 2016-09-13 | 2016-09-09 | 13.727 | 999,599 | -29,071 | 0.15% | 13,721,710 |
| 2016-09-12 | 2016-09-08 | 13.316 | 1,028,670 | -74,779 | 0.16% | 13,697,855 |
| 2016-09-09 | 2016-09-07 | 12.791 | 1,103,449 | +91,178 | 0.17% | 14,113,939 |
| 2016-09-08 | 2016-09-06 | 12.905 | 1,012,271 | -41,330 | 0.15% | 13,063,308 |
| 2016-09-07 | 2016-09-05 | 12.585 | 1,053,601 | -19,789 | 0.16% | 13,259,761 |
| 2016-09-06 | 2016-09-02 | 12.311 | 1,073,390 | +7,355 | 0.16% | 13,214,607 |
| 2016-09-05 | 2016-09-01 | 12.357 | 1,066,035 | +7,005 | 0.16% | 13,172,757 |
| 2016-09-02 | 2016-08-31 | 11.968 | 1,059,030 | +53,939 | 0.16% | 12,674,986 |
| 2016-09-01 | 2016-08-30 | 12.243 | 1,005,091 | -3,502 | 0.15% | 12,304,901 |
| 2016-08-31 | 2016-08-29 | 12.174 | 1,008,593 | -21,891 | 0.15% | 12,278,663 |
| 2016-08-30 | 2016-08-26 | 12.083 | 1,030,484 | +165,144 | 0.16% | 12,451,018 |
| 2016-08-29 | 2016-08-25 | 13.202 | 865,340 | +14,361 | 0.13% | 11,424,115 |
| 2016-08-26 | 2016-08-24 | 12.928 | 850,979 | -7,005 | 0.13% | 11,001,280 |
| 2016-08-25 | 2016-08-23 | 13.156 | 857,984 | -876 | 0.13% | 11,287,808 |
| 2016-08-24 | 2016-08-22 | 13.156 | 858,860 | +5,954 | 0.13% | 11,299,333 |
| 2016-08-23 | 2016-08-19 | 13.430 | 852,906 | +9,457 | 0.13% | 11,454,772 |
| 2016-08-22 | 2016-08-18 | 13.544 | 843,449 | -2,802 | 0.13% | 11,424,086 |
| 2016-08-19 | 2016-08-17 | 13.248 | 846,251 | -16,462 | 0.13% | 11,210,762 |
| 2016-08-18 | 2016-08-16 | 13.796 | 862,713 | -162,693 | 0.13% | 11,901,761 |
| 2016-08-17 | 2016-08-15 | 13.065 | 1,025,406 | +5,605 | 0.16% | 13,396,761 |
| 2016-08-16 | 2016-08-12 | 12.836 | 1,019,801 | +92,992 | 0.15% | 13,090,604 |
| 2016-08-15 | 2016-08-11 | 12.859 | 926,809 | -1,927 | 0.14% | 11,918,088 |
| 2016-08-12 | 2016-08-10 | 12.585 | 928,736 | -12,258 | 0.14% | 11,688,313 |
| 2016-08-11 | 2016-08-09 | 12.768 | 940,994 | +2,101 | 0.14% | 12,014,525 |
| 2016-08-10 | 2016-08-08 | 12.677 | 938,893 | -7,414 | 0.14% | 11,901,920 |
| 2016-08-09 | 2016-08-05 | 12.311 | 946,307 | +3,678 | 0.14% | 11,650,076 |
| 2016-08-08 | 2016-08-04 | 12.060 | 942,629 | -11,804 | 0.14% | 11,367,963 |
| 2016-08-05 | 2016-08-03 | 11.900 | 954,433 | +29,071 | 0.14% | 11,357,719 |
| 2016-08-04 | 2016-08-01 | 11.831 | 925,362 | -2,627 | 0.14% | 10,948,367 |
| 2016-08-03 | 2016-07-29 | 11.923 | 927,989 | -14,710 | 0.14% | 11,064,232 |
| 2016-08-01 | 2016-07-28 | 12.220 | 942,699 | +525 | 0.14% | 11,519,530 |
| 2016-07-29 | 2016-07-27 | 12.265 | 942,174 | +9,632 | 0.14% | 11,556,154 |
| 2016-07-28 | 2016-07-26 | 12.380 | 932,542 | -36,251 | 0.14% | 11,544,513 |
| 2016-07-27 | 2016-07-25 | 12.334 | 968,793 | -6,480 | 0.15% | 11,949,031 |
| 2016-07-26 | 2016-07-22 | 12.220 | 975,273 | +12,784 | 0.15% | 11,917,576 |
| 2016-07-25 | 2016-07-21 | 12.311 | 962,489 | -12,308 | 0.15% | 11,849,294 |
| 2016-07-22 | 2016-07-20 | 11.991 | 974,797 | -14,185 | 0.15% | 11,689,109 |
| 2016-07-21 | 2016-07-19 | 11.854 | 988,982 | -39,754 | 0.15% | 11,723,673 |
| 2016-07-20 | 2016-07-18 | 11.877 | 1,028,736 | -1,401 | 0.16% | 12,218,425 |
| 2016-07-19 | 2016-07-15 | 11.717 | 1,030,137 | +8,932 | 0.16% | 12,070,362 |
| 2016-07-18 | 2016-07-14 | 11.649 | 1,021,205 | +4,203 | 0.15% | 11,895,729 |
| 2016-07-15 | 2016-07-13 | 11.535 | 1,017,002 | -75,655 | 0.15% | 11,730,624 |
| 2016-07-14 | 2016-07-12 | 11.363 | 1,092,657 | -44,132 | 0.17% | 12,416,091 |
| 2016-07-13 | 2016-07-11 | 11.169 | 1,136,789 | -66,548 | 0.17% | 12,696,870 |
| 2016-07-12 | 2016-07-08 | 11.055 | 1,203,337 | -59,585 | 0.18% | 13,302,724 |
| 2016-07-11 | 2016-07-07 | 10.861 | 1,262,922 | +54,289 | 0.19% | 13,716,237 |
| 2016-07-08 | 2016-07-06 | 10.792 | 1,208,633 | -17,162 | 0.18% | 13,043,802 |
| 2016-07-07 | 2016-07-05 | 10.906 | 1,225,795 | +7,881 | 0.19% | 13,369,007 |
| 2016-07-06 | 2016-07-04 | 10.986 | 1,217,914 | +153,060 | 0.18% | 13,380,417 |
| 2016-07-05 | 2016-06-30 | 11.169 | 1,064,854 | +2,802 | 0.16% | 11,893,423 |
| 2016-07-04 | 2016-06-29 | 10.986 | 1,062,052 | +19,615 | 0.16% | 11,668,064 |
| 2016-06-29 | 2016-06-27 | 11.192 | 1,042,437 | +7,880 | 0.16% | 11,666,856 |
| 2016-06-28 | 2016-06-24 | 11.226 | 1,034,557 | +22,592 | 0.16% | 11,614,109 |
| 2016-06-27 | 2016-06-23 | 11.580 | 1,011,965 | +1,050 | 0.15% | 11,718,753 |
| 2016-06-24 | 2016-06-22 | 11.489 | 1,010,915 | -18,738 | 0.15% | 11,614,234 |
| 2016-06-23 | 2016-06-21 | 11.203 | 1,029,653 | +2,977 | 0.16% | 11,535,538 |
| 2016-06-22 | 2016-06-20 | 11.249 | 1,026,676 | -2,204 | 0.16% | 11,549,085 |
| 2016-06-21 | 2016-06-17 | 11.112 | 1,028,880 | -27,145 | 0.16% | 11,432,876 |
| 2016-06-20 | 2016-06-16 | 10.815 | 1,056,025 | +24,868 | 0.16% | 11,420,947 |
| 2016-06-17 | 2016-06-15 | 11.021 | 1,031,157 | -4,903 | 0.16% | 11,363,969 |
| 2016-06-16 | 2016-06-14 | 10.815 | 1,036,060 | +13,485 | 0.16% | 11,205,025 |
| 2016-06-15 | 2016-06-13 | 11.009 | 1,022,575 | +9,281 | 0.15% | 11,257,712 |
| 2016-06-14 | 2016-06-10 | 11.466 | 1,013,294 | -9,982 | 0.15% | 11,618,421 |
| 2016-06-13 | 2016-06-08 | 11.672 | 1,023,276 | -99,297 | 0.15% | 11,943,225 |
| 2016-06-10 | 2016-06-07 | 11.180 | 1,122,573 | +86,466 | 0.17% | 12,550,910 |
| 2016-06-08 | 2016-06-06 | 11.306 | 1,036,107 | +10,682 | 0.16% | 11,714,338 |
| 2016-06-07 | 2016-06-03 | 11.928 | 1,025,425 | -4,378 | 0.16% | 12,231,023 |
| 2016-06-06 | 2016-06-02 | 11.904 | 1,029,803 | -9,268 | 0.16% | 12,259,015 |
| 2016-06-03 | 2016-06-01 | 11.881 | 1,039,071 | +12,072 | 0.16% | 12,344,898 |
| 2016-06-02 | 2016-05-31 | 11.998 | 1,026,999 | +34,345 | 0.16% | 12,322,281 |
| 2016-06-01 | 2016-05-30 | 11.810 | 992,654 | -2,551 | 0.15% | 11,723,371 |
| 2016-05-31 | 2016-05-27 | 11.669 | 995,205 | +4,251 | 0.15% | 11,613,019 |
| 2016-05-30 | 2016-05-26 | 11.740 | 990,954 | -2,891 | 0.15% | 11,633,354 |
| 2016-05-27 | 2016-05-25 | 11.481 | 993,845 | +1,871 | 0.15% | 11,410,098 |
| 2016-05-26 | 2016-05-24 | 11.234 | 991,974 | -16,323 | 0.15% | 11,143,576 |
| 2016-05-25 | 2016-05-23 | 11.657 | 1,008,297 | +680 | 0.16% | 11,753,928 |
| 2016-05-24 | 2016-05-20 | 11.787 | 1,007,617 | +3,401 | 0.16% | 11,876,381 |
| 2016-05-20 | 2016-05-18 | 11.728 | 1,004,216 | -8,841 | 0.16% | 11,777,231 |
| 2016-05-19 | 2016-05-17 | 11.904 | 1,013,057 | +2,380 | 0.16% | 12,059,667 |
| 2016-05-18 | 2016-05-16 | 12.022 | 1,010,677 | -64,339 | 0.16% | 12,150,221 |
| 2016-05-17 | 2016-05-13 | 11.834 | 1,075,016 | -3,911 | 0.17% | 12,721,368 |
| 2016-05-16 | 2016-05-12 | 12.092 | 1,078,927 | -16,322 | 0.17% | 13,046,862 |
| 2016-05-13 | 2016-05-11 | 12.092 | 1,095,249 | -1,700 | 0.17% | 13,244,235 |
| 2016-05-12 | 2016-05-10 | 12.187 | 1,096,949 | -1,871 | 0.17% | 13,368,020 |
| 2016-05-11 | 2016-05-09 | 11.998 | 1,098,820 | +4,369 | 0.17% | 13,184,013 |
| 2016-05-10 | 2016-05-06 | 12.281 | 1,094,451 | +27,714 | 0.17% | 13,440,571 |
| 2016-05-09 | 2016-05-05 | 13.786 | 1,066,737 | +12,412 | 0.17% | 14,706,383 |
| 2016-05-06 | 2016-05-04 | 14.022 | 1,054,325 | -2,891 | 0.16% | 14,783,309 |
| 2016-05-05 | 2016-05-03 | 14.210 | 1,057,216 | -52,367 | 0.16% | 15,022,824 |
| 2016-05-04 | 2016-04-29 | 14.257 | 1,109,583 | +18,533 | 0.17% | 15,819,157 |
| 2016-05-03 | 2016-04-28 | 14.351 | 1,091,050 | +19,212 | 0.17% | 15,657,607 |
| 2016-04-29 | 2016-04-27 | 14.398 | 1,071,838 | -47,946 | 0.17% | 15,432,329 |
| 2016-04-28 | 2016-04-26 | 14.492 | 1,119,784 | +58,658 | 0.17% | 16,228,033 |
| 2016-04-27 | 2016-04-25 | 14.445 | 1,061,126 | -109,666 | 0.17% | 15,328,026 |
| 2016-04-26 | 2016-04-22 | 14.233 | 1,170,792 | -446,651 | 0.18% | 16,664,260 |
| 2016-04-25 | 2016-04-21 | 14.351 | 1,617,443 | -72,770 | 0.25% | 23,211,848 |
| 2016-04-22 | 2016-04-20 | 14.257 | 1,690,213 | -86,032 | 0.26% | 24,097,110 |
| 2016-04-21 | 2016-04-19 | 14.280 | 1,776,245 | +26,523 | 0.28% | 25,365,444 |
| 2016-04-20 | 2016-04-18 | 14.469 | 1,749,722 | +52,027 | 0.27% | 25,315,999 |
| 2016-04-19 | 2016-04-15 | 14.704 | 1,697,695 | +329,336 | 0.26% | 24,962,644 |
| 2016-04-18 | 2016-04-14 | 14.210 | 1,368,359 | +32,815 | 0.21% | 19,444,102 |
| 2016-04-15 | 2016-04-13 | 14.210 | 1,335,544 | +69,029 | 0.21% | 18,977,808 |
| 2016-04-14 | 2016-04-12 | 14.163 | 1,266,515 | +41,146 | 0.20% | 17,937,327 |
| 2016-04-13 | 2016-04-11 | 14.257 | 1,225,369 | -510 | 0.19% | 17,469,900 |
| 2016-04-12 | 2016-04-08 | 14.163 | 1,225,879 | +209,911 | 0.19% | 17,361,810 |
| 2016-04-11 | 2016-04-07 | 14.939 | 1,015,968 | +327,533 | 0.16% | 15,177,654 |
| 2016-04-07 | 2016-04-05 | 16.657 | 688,435 | -22,443 | 0.11% | 11,466,928 |
| 2016-03-08 | 2016-03-04 | 16.657 | 710,878 | -29,754 | 0.11% | 11,840,751 |
| 2016-03-07 | 2016-03-03 | 16.092 | 740,632 | +850 | 0.12% | 11,918,167 |
| 2016-03-04 | 2016-03-02 | 16.374 | 739,782 | -50,157 | 0.12% | 12,113,340 |
| 2016-03-03 | 2016-03-01 | 15.198 | 789,939 | +12,752 | 0.12% | 12,005,410 |
| 2016-03-02 | 2016-02-29 | 14.916 | 777,187 | +28,564 | 0.12% | 11,592,195 |
| 2016-03-01 | 2016-02-26 | 15.268 | 748,623 | +2,210 | 0.12% | 11,430,330 |
| 2016-02-29 | 2016-02-25 | 14.869 | 746,413 | +10,032 | 0.12% | 11,098,063 |
| 2016-02-26 | 2016-02-24 | 15.480 | 736,381 | -1,871 | 0.11% | 11,399,331 |
| 2016-02-25 | 2016-02-23 | 15.621 | 738,252 | +13,602 | 0.11% | 11,532,504 |
| 2016-02-24 | 2016-02-22 | 16.068 | 724,650 | +12,072 | 0.11% | 11,643,939 |
| 2016-02-23 | 2016-02-19 | 16.304 | 712,578 | +5,271 | 0.11% | 11,617,603 |
| 2016-02-22 | 2016-02-18 | 16.398 | 707,307 | -16,663 | 0.11% | 11,598,228 |
| 2016-02-19 | 2016-02-17 | 15.621 | 723,970 | -11,221 | 0.11% | 11,309,400 |
| 2016-02-18 | 2016-02-16 | 15.715 | 735,191 | -17,173 | 0.11% | 11,553,872 |
| 2016-02-17 | 2016-02-15 | 15.221 | 752,364 | -18,022 | 0.12% | 11,452,049 |
| 2016-02-16 | 2016-02-12 | 14.492 | 770,386 | +12,412 | 0.12% | 11,164,519 |
| 2016-02-15 | 2016-02-11 | 14.963 | 757,974 | +7,481 | 0.12% | 11,341,287 |
| 2016-02-12 | 2016-02-05 | 15.692 | 750,493 | +12,503 | 0.12% | 11,776,694 |
| 2016-02-11 | 2016-02-04 | 15.645 | 737,990 | +16,663 | 0.11% | 11,545,773 |
| 2016-02-05 | 2016-02-03 | 15.715 | 721,327 | -2,381 | 0.11% | 11,335,993 |
| 2016-02-04 | 2016-02-02 | 15.998 | 723,708 | +14,962 | 0.11% | 11,577,724 |
| 2016-02-03 | 2016-02-01 | 16.468 | 708,746 | -1,700 | 0.11% | 11,671,846 |
| 2016-02-02 | 2016-01-29 | 16.445 | 710,446 | -14,622 | 0.11% | 11,683,129 |
| 2016-02-01 | 2016-01-28 | 15.668 | 725,068 | +11,732 | 0.11% | 11,360,668 |
| 2016-01-29 | 2016-01-27 | 15.880 | 713,336 | +5,270 | 0.11% | 11,327,885 |
| 2016-01-28 | 2016-01-26 | 15.645 | 708,066 | -43,016 | 0.11% | 11,077,616 |
| 2016-01-27 | 2016-01-25 | 16.327 | 751,082 | +34,855 | 0.12% | 12,263,028 |
| 2016-01-26 | 2016-01-22 | 16.421 | 716,227 | +850 | 0.11% | 11,761,346 |
| 2016-01-25 | 2016-01-21 | 15.668 | 715,377 | +9,692 | 0.11% | 11,208,825 |
| 2016-01-22 | 2016-01-20 | 16.092 | 705,685 | +52,877 | 0.11% | 11,355,804 |
| 2016-01-21 | 2016-01-19 | 16.751 | 652,808 | -21,593 | 0.10% | 10,934,939 |
| 2016-01-20 | 2016-01-18 | 15.763 | 674,401 | -1,190 | 0.11% | 10,630,261 |
| 2016-01-19 | 2016-01-15 | 15.974 | 675,591 | +13,602 | 0.11% | 10,792,065 |
| 2016-01-18 | 2016-01-14 | 16.468 | 661,989 | +11,221 | 0.10% | 10,901,838 |
| 2016-01-15 | 2016-01-13 | 16.704 | 650,768 | +11,052 | 0.10% | 10,870,148 |
| 2016-01-14 | 2016-01-12 | 16.704 | 639,716 | +19,723 | 0.10% | 10,685,540 |
| 2016-01-13 | 2016-01-11 | 17.315 | 619,993 | +8,841 | 0.10% | 10,735,333 |
| 2016-01-12 | 2016-01-08 | 18.374 | 611,152 | -27,634 | 0.10% | 11,229,261 |
| 2016-01-11 | 2016-01-07 | 17.645 | 638,786 | +9,011 | 0.10% | 11,271,133 |
| 2016-01-08 | 2016-01-06 | 18.727 | 629,775 | +2,720 | 0.10% | 11,793,681 |
| 2016-01-07 | 2016-01-05 | 19.033 | 627,055 | +33,835 | 0.10% | 11,934,523 |
| 2016-01-06 | 2016-01-04 | 19.927 | 593,220 | +6,461 | 0.09% | 11,820,888 |
| 2016-01-05 | 2015-12-31 | 20.797 | 586,759 | -28,734 | 0.09% | 12,202,897 |
| 2016-01-04 | 2015-12-29 | 19.997 | 615,493 | -1,700 | 0.10% | 12,308,155 |
| 2015-12-30 | 2015-12-28 | 19.880 | 617,193 | -1,700 | 0.10% | 12,269,549 |
| 2015-12-29 | 2015-12-24 | 19.691 | 618,893 | +16,832 | 0.10% | 12,186,863 |
| 2015-12-23 | 2015-12-21 | 20.162 | 602,061 | -10,882 | 0.09% | 12,138,701 |
| 2015-12-22 | 2015-12-18 | 19.738 | 612,943 | +2,551 | 0.10% | 12,098,540 |
| 2015-12-21 | 2015-12-17 | 19.738 | 610,392 | -2,551 | 0.10% | 12,048,187 |
| 2015-12-18 | 2015-12-16 | 19.927 | 612,943 | +2,381 | 0.10% | 12,213,901 |
| 2015-12-17 | 2015-12-15 | 19.903 | 610,562 | +2,550 | 0.10% | 12,152,092 |
| 2015-12-16 | 2015-12-14 | 19.974 | 608,012 | +1,870 | 0.09% | 12,144,251 |
| 2015-12-15 | 2015-12-11 | 19.738 | 606,142 | -5,610 | 0.09% | 11,964,299 |
| 2015-12-14 | 2015-12-10 | 20.044 | 611,752 | -2,381 | 0.10% | 12,262,129 |
| 2015-12-11 | 2015-12-09 | 20.138 | 614,133 | -5,270 | 0.10% | 12,367,648 |
| 2015-12-10 | 2015-12-08 | 20.303 | 619,403 | +2,550 | 0.10% | 12,575,782 |
| 2015-12-09 | 2015-12-07 | 20.444 | 616,853 | +14,352 | 0.10% | 12,611,082 |
| 2015-12-08 | 2015-12-04 | 20.303 | 602,501 | -2,211 | 0.09% | 12,232,620 |
| 2015-12-07 | 2015-12-03 | 20.491 | 604,712 | -2,210 | 0.09% | 12,391,322 |
| 2015-12-04 | 2015-12-02 | 20.609 | 606,922 | +13,942 | 0.09% | 12,508,001 |
| 2015-12-03 | 2015-12-01 | 20.821 | 592,980 | +1,190 | 0.09% | 12,346,226 |
| 2015-12-02 | 2015-11-30 | 20.491 | 591,790 | +680 | 0.09% | 12,126,534 |
| 2015-12-01 | 2015-11-27 | 20.679 | 591,110 | +16,152 | 0.09% | 12,223,852 |
| 2015-11-30 | 2015-11-26 | 21.056 | 574,958 | +14,112 | 0.09% | 12,106,262 |
| 2015-11-27 | 2015-11-25 | 21.432 | 560,846 | -18,872 | 0.09% | 12,020,234 |
| 2015-11-26 | 2015-11-24 | 21.362 | 579,718 | -88,072 | 0.09% | 12,383,789 |
| 2015-11-25 | 2015-11-23 | 20.938 | 667,790 | -6,121 | 0.10% | 13,982,371 |
| 2015-11-24 | 2015-11-20 | 21.009 | 673,911 | -40,296 | 0.10% | 14,158,098 |
| 2015-11-23 | 2015-11-19 | 20.232 | 714,207 | +2,380 | 0.11% | 14,450,187 |
| 2015-11-20 | 2015-11-18 | 20.115 | 711,827 | +35,025 | 0.11% | 14,318,301 |
| 2015-11-19 | 2015-11-17 | 20.444 | 676,802 | -10,711 | 0.11% | 13,836,693 |
| 2015-11-18 | 2015-11-16 | 20.091 | 687,513 | +8,841 | 0.11% | 13,813,053 |
| 2015-11-17 | 2015-11-13 | 20.515 | 678,672 | -3,570 | 0.11% | 13,922,824 |
| 2015-11-16 | 2015-11-12 | 20.444 | 682,242 | +58,488 | 0.11% | 13,947,910 |
| 2015-11-13 | 2015-11-11 | 20.891 | 623,754 | +27,884 | 0.10% | 13,030,984 |
| 2015-11-12 | 2015-11-10 | 21.621 | 595,870 | -341 | 0.09% | 12,883,028 |
| 2015-11-11 | 2015-11-09 | 22.020 | 596,211 | -43,390 | 0.09% | 13,128,852 |
| 2015-11-10 | 2015-11-06 | 21.809 | 639,601 | +95,450 | 0.10% | 13,948,894 |
| 2015-11-09 | 2015-11-05 | 22.138 | 544,151 | -11,732 | 0.08% | 12,046,474 |
| 2015-11-06 | 2015-11-04 | 22.185 | 555,883 | -11,901 | 0.09% | 12,332,354 |
| 2015-11-05 | 2015-11-03 | 22.279 | 567,784 | -12,072 | 0.09% | 12,649,811 |
| 2015-11-04 | 2015-11-02 | 21.832 | 579,856 | +28,054 | 0.09% | 12,659,572 |
| 2015-11-03 | 2015-10-30 | 22.044 | 551,802 | -2,720 | 0.09% | 12,163,926 |
| 2015-11-02 | 2015-10-29 | 21.997 | 554,522 | +3,910 | 0.09% | 12,197,794 |
| 2015-10-30 | 2015-10-28 | 22.373 | 550,612 | -10,711 | 0.09% | 12,319,046 |
| 2015-10-29 | 2015-10-27 | 22.185 | 561,323 | +3,060 | 0.09% | 12,453,041 |
| 2015-10-28 | 2015-10-26 | 22.209 | 558,263 | -2,380 | 0.09% | 12,398,289 |
| 2015-10-27 | 2015-10-23 | 22.373 | 560,643 | +12,071 | 0.09% | 12,543,474 |
| 2015-10-26 | 2015-10-22 | 22.303 | 548,572 | +1,701 | 0.09% | 12,234,687 |
| 2015-10-23 | 2015-10-20 | 22.467 | 546,871 | -3,401 | 0.09% | 12,286,811 |
| 2015-10-22 | 2015-10-19 | 22.138 | 550,272 | +9,861 | 0.09% | 12,181,982 |
| 2015-10-20 | 2015-10-16 | 22.326 | 540,411 | +15,065 | 0.08% | 12,065,388 |
| 2015-10-19 | 2015-10-15 | 22.279 | 525,346 | -170 | 0.08% | 11,704,323 |
| 2015-10-16 | 2015-10-14 | 21.738 | 525,516 | -3,061 | 0.08% | 11,423,753 |
| 2015-10-15 | 2015-10-13 | 21.762 | 528,577 | -30,604 | 0.08% | 11,502,729 |
| 2015-10-14 | 2015-10-12 | 21.291 | 559,181 | -5,441 | 0.09% | 11,905,617 |
| 2015-10-13 | 2015-10-09 | 20.538 | 564,622 | +5,951 | 0.09% | 11,596,394 |
| 2015-10-12 | 2015-10-08 | 21.079 | 558,671 | -1,122 | 0.09% | 11,776,468 |
| 2015-10-09 | 2015-10-07 | 21.268 | 559,793 | -19,723 | 0.09% | 11,905,477 |
| 2015-10-08 | 2015-10-06 | 20.679 | 579,516 | +18,703 | 0.09% | 11,984,094 |
| 2015-10-07 | 2015-10-05 | 20.938 | 560,813 | +6,121 | 0.09% | 11,742,457 |
| 2015-10-06 | 2015-10-02 | 20.821 | 554,692 | +15,132 | 0.09% | 11,549,045 |
| 2015-10-05 | 2015-09-30 | 20.750 | 539,560 | -5,101 | 0.08% | 11,195,906 |
| 2015-10-02 | 2015-09-29 | 20.185 | 544,661 | +3,740 | 0.08% | 10,994,221 |
| 2015-09-30 | 2015-09-25 | 20.703 | 540,921 | -1,190 | 0.08% | 11,198,695 |
| 2015-09-29 | 2015-09-24 | 20.656 | 542,111 | +340 | 0.08% | 11,197,824 |
| 2015-09-25 | 2015-09-23 | 20.868 | 541,771 | -680 | 0.08% | 11,305,513 |
| 2015-09-24 | 2015-09-22 | 21.338 | 542,451 | -1,700 | 0.08% | 11,574,939 |
| 2015-09-22 | 2015-09-18 | 21.032 | 544,151 | +3,911 | 0.08% | 11,444,791 |
| 2015-09-21 | 2015-09-17 | 21.103 | 540,240 | -59,849 | 0.08% | 11,400,662 |
| 2015-09-18 | 2015-09-16 | 20.515 | 600,089 | +2,211 | 0.09% | 12,310,709 |
| 2015-09-17 | 2015-09-15 | 20.021 | 597,878 | +1,870 | 0.09% | 11,969,969 |
| 2015-09-16 | 2015-09-14 | 20.232 | 596,008 | -29,244 | 0.09% | 12,058,726 |
| 2015-09-15 | 2015-09-11 | 19.903 | 625,252 | -6,461 | 0.10% | 12,444,469 |
| 2015-09-14 | 2015-09-10 | 20.374 | 631,713 | +6,631 | 0.10% | 12,870,298 |
| 2015-09-11 | 2015-09-09 | 19.833 | 625,082 | -2,041 | 0.10% | 12,396,968 |
| 2015-09-10 | 2015-09-08 | 19.127 | 627,123 | -17,095 | 0.10% | 11,994,832 |
| 2015-09-09 | 2015-09-07 | 18.256 | 644,218 | -2,483 | 0.10% | 11,761,033 |
| 2015-09-08 | 2015-09-04 | 18.209 | 646,701 | -4,080 | 0.10% | 11,775,935 |
| 2015-09-07 | 2015-09-02 | 17.762 | 650,781 | -4,931 | 0.10% | 11,559,332 |
| 2015-09-04 | 2015-09-01 | 17.880 | 655,712 | -15,812 | 0.10% | 11,724,049 |
| 2015-09-02 | 2015-08-31 | 18.374 | 671,524 | +6,801 | 0.10% | 12,338,532 |
| 2015-09-01 | 2015-08-28 | 19.150 | 664,723 | +8,501 | 0.10% | 12,729,637 |
| 2015-08-31 | 2015-08-27 | 19.056 | 656,222 | +92,833 | 0.10% | 12,505,087 |
| 2015-08-28 | 2015-08-26 | 16.257 | 563,389 | -3,401 | 0.09% | 9,158,773 |
| 2015-08-27 | 2015-08-25 | 15.857 | 566,790 | +10,712 | 0.09% | 8,987,377 |
| 2015-08-26 | 2015-08-24 | 15.857 | 556,078 | -30,944 | 0.09% | 8,817,521 |
| 2015-08-25 | 2015-08-21 | 18.162 | 587,022 | -1,361 | 0.09% | 10,661,605 |
| 2015-08-24 | 2015-08-20 | 18.844 | 588,383 | +12,412 | 0.09% | 11,087,753 |
| 2015-08-21 | 2015-08-19 | 19.503 | 575,971 | +2,040 | 0.09% | 11,233,266 |
| 2015-08-20 | 2015-08-18 | 19.621 | 573,931 | +15,643 | 0.09% | 11,260,992 |
| 2015-08-19 | 2015-08-17 | 20.444 | 558,288 | +19,722 | 0.09% | 11,413,766 |
| 2015-08-18 | 2015-08-14 | 20.632 | 538,566 | -5,100 | 0.08% | 11,111,928 |
| 2015-08-17 | 2015-08-13 | 20.891 | 543,666 | +12,411 | 0.08% | 11,357,848 |
| 2015-08-14 | 2015-08-12 | 20.797 | 531,255 | -39,785 | 0.08% | 11,048,573 |
| 2015-08-13 | 2015-08-11 | 20.585 | 571,040 | -25,504 | 0.09% | 11,755,077 |
| 2015-08-12 | 2015-08-10 | 20.727 | 596,544 | -3,060 | 0.09% | 12,364,293 |
| 2015-08-11 | 2015-08-07 | 19.574 | 599,604 | +22,177 | 0.09% | 11,736,504 |
| 2015-08-10 | 2015-08-06 | 19.503 | 577,427 | +9,351 | 0.09% | 11,261,663 |
| 2015-08-07 | 2015-08-05 | 19.668 | 568,076 | +14,792 | 0.09% | 11,172,841 |
| 2015-08-06 | 2015-08-04 | 20.021 | 553,284 | -1,360 | 0.09% | 11,077,164 |
| 2015-08-05 | 2015-08-03 | 19.715 | 554,644 | +3,060 | 0.09% | 10,934,760 |
| 2015-08-04 | 2015-07-31 | 20.280 | 551,584 | +3,401 | 0.09% | 11,185,872 |
| 2015-08-03 | 2015-07-30 | 20.703 | 548,183 | +10,541 | 0.09% | 11,349,040 |
| 2015-07-31 | 2015-07-29 | 21.268 | 537,642 | +20,403 | 0.08% | 11,434,377 |
| 2015-07-30 | 2015-07-28 | 21.032 | 517,239 | +30,502 | 0.08% | 10,878,767 |
| 2015-07-29 | 2015-07-27 | 21.409 | 486,737 | -99,973 | 0.08% | 10,420,454 |
| 2015-07-28 | 2015-07-24 | 22.703 | 586,710 | +2,890 | 0.09% | 13,319,923 |
| 2015-07-27 | 2015-07-23 | 22.844 | 583,820 | +2,312 | 0.09% | 13,336,722 |
| 2015-07-24 | 2015-07-22 | 22.350 | 581,508 | -7,311 | 0.09% | 12,996,613 |
| 2015-07-23 | 2015-07-21 | 22.420 | 588,819 | +12,072 | 0.09% | 13,201,571 |
| 2015-07-22 | 2015-07-20 | 22.162 | 576,747 | +12,072 | 0.09% | 12,781,657 |
| 2015-07-21 | 2015-07-17 | 22.609 | 564,675 | +7,141 | 0.09% | 12,766,529 |
| 2015-07-20 | 2015-07-16 | 21.644 | 557,534 | -4,591 | 0.09% | 12,067,299 |
| 2015-07-17 | 2015-07-15 | 21.126 | 562,125 | +147,988 | 0.09% | 11,875,725 |
| 2015-07-16 | 2015-07-14 | 21.621 | 414,137 | +4,080 | 0.08% | 8,953,863 |
| 2015-07-10 | 2015-07-08 | 18.703 | 410,057 | -17,432 | 0.08% | 7,669,415 |
| 2015-07-09 | 2015-07-07 | 19.480 | 427,489 | -137,379 | 0.08% | 8,327,338 |
| 2015-07-08 | 2015-07-06 | 19.903 | 564,868 | +19,553 | 0.11% | 11,242,638 |
| 2015-07-07 | 2015-07-03 | 21.691 | 545,315 | -119,696 | 0.10% | 11,828,489 |
| 2015-07-06 | 2015-07-02 | 22.373 | 665,011 | +1,530 | 0.12% | 14,878,538 |
| 2015-07-03 | 2015-06-30 | 23.197 | 663,481 | +99,464 | 0.12% | 15,390,627 |
| 2015-07-02 | 2015-06-29 | 22.938 | 564,017 | +8,671 | 0.11% | 12,937,421 |
| 2015-06-30 | 2015-06-26 | 23.585 | 555,346 | -258,606 | 0.10% | 13,097,817 |
| 2015-06-29 | 2015-06-25 | 24.585 | 813,952 | -19,043 | 0.15% | 20,010,871 |
| 2015-06-26 | 2015-06-24 | 25.055 | 832,995 | +25,164 | 0.16% | 20,870,983 |
| 2015-06-25 | 2015-06-23 | 25.644 | 807,831 | -25,844 | 0.15% | 20,715,619 |
| 2015-06-24 | 2015-06-22 | 24.408 | 833,675 | +2,381 | 0.16% | 20,348,659 |
| 2015-06-23 | 2015-06-19 | 23.173 | 831,294 | +15,302 | 0.16% | 19,263,792 |
| 2015-06-22 | 2015-06-18 | 23.703 | 815,992 | +18,532 | 0.15% | 19,341,131 |
| 2015-06-19 | 2015-06-17 | 24.055 | 797,460 | +9,182 | 0.15% | 19,183,292 |
| 2015-06-18 | 2015-06-16 | 24.291 | 788,278 | +5,100 | 0.15% | 19,147,866 |
| 2015-06-17 | 2015-06-15 | 25.114 | 783,178 | +7,481 | 0.15% | 19,668,864 |
| 2015-06-16 | 2015-06-12 | 26.173 | 775,697 | +9,692 | 0.14% | 20,302,197 |
| 2015-06-15 | 2015-06-11 | 26.114 | 766,005 | +170 | 0.14% | 20,003,477 |
| 2015-06-12 | 2015-06-10 | 25.820 | 765,835 | -4,591 | 0.14% | 19,773,823 |
| 2015-06-11 | 2015-06-09 | 25.232 | 770,426 | +4,931 | 0.14% | 19,439,233 |
| 2015-06-10 | 2015-06-08 | 26.290 | 765,495 | +11,731 | 0.14% | 20,125,227 |
| 2015-06-09 | 2015-06-05 | 27.467 | 753,764 | +2,092 | 0.14% | 20,703,472 |
| 2015-06-08 | 2015-06-04 | 27.467 | 751,672 | +5,271 | 0.14% | 20,646,012 |
| 2015-06-05 | 2015-06-03 | 27.114 | 746,401 | -1,870 | 0.14% | 20,237,835 |
| 2015-06-04 | 2015-06-02 | 27.820 | 748,271 | -5,101 | 0.14% | 20,816,656 |
| 2015-06-03 | 2015-06-01 | 27.820 | 753,372 | +680 | 0.14% | 20,958,564 |
| 2015-06-02 | 2015-05-29 | 38.403 | 752,692 | +7,991 | 0.14% | 28,905,623 |
| 2015-06-01 | 2015-05-28 | 38.474 | 744,701 | +141,744 | 0.14% | 28,651,804 |
| 2015-05-29 | 2015-05-27 | 39.400 | 602,957 | +3,649 | 0.14% | 23,756,789 |
| 2015-05-28 | 2015-05-26 | 40.042 | 599,308 | +3,649 | 0.14% | 23,997,316 |
| 2015-05-27 | 2015-05-22 | 39.400 | 595,659 | -13,193 | 0.13% | 23,469,245 |
| 2015-05-26 | 2015-05-21 | 39.472 | 608,852 | -38,597 | 0.14% | 24,032,435 |
| 2015-05-22 | 2015-05-20 | 39.400 | 647,449 | -10,983 | 0.15% | 25,509,795 |
| 2015-05-21 | 2015-05-19 | 37.619 | 658,432 | +2,105 | 0.15% | 24,769,722 |
| 2015-05-20 | 2015-05-18 | 37.833 | 656,327 | -114,809 | 0.15% | 24,830,820 |
| 2015-05-19 | 2015-05-15 | 37.263 | 771,136 | -32,562 | 0.17% | 28,734,851 |
| 2015-05-18 | 2015-05-14 | 37.477 | 803,698 | -54,938 | 0.18% | 30,119,996 |
| 2015-05-15 | 2015-05-13 | 36.194 | 858,636 | -353,551 | 0.19% | 31,077,715 |
| 2015-05-14 | 2015-05-12 | 35.553 | 1,212,187 | -305 | 0.27% | 43,096,941 |
| 2015-05-13 | 2015-05-11 | 35.696 | 1,212,492 | -7,860 | 0.27% | 43,280,561 |
| 2015-05-12 | 2015-05-08 | 34.912 | 1,220,352 | -6,836 | 0.28% | 42,604,696 |
| 2015-05-11 | 2015-05-07 | 33.558 | 1,227,188 | +895,597 | 0.28% | 41,182,080 |
| 2015-05-08 | 2015-05-06 | 35.624 | 331,591 | +4,772 | 0.08% | 11,812,696 |
| 2015-05-07 | 2015-05-05 | 35.411 | 326,819 | -2,246 | 0.07% | 11,572,840 |
| 2015-05-06 | 2015-05-04 | 37.121 | 329,065 | -4,912 | 0.07% | 12,215,062 |
| 2015-05-05 | 2015-04-30 | 37.263 | 333,977 | -8,842 | 0.08% | 12,444,989 |
| 2015-05-04 | 2015-04-29 | 37.619 | 342,819 | -8,983 | 0.08% | 12,896,596 |
| 2015-04-30 | 2015-04-28 | 35.126 | 351,802 | -406,885 | 0.08% | 12,357,241 |
| 2015-04-29 | 2015-04-27 | 35.268 | 758,687 | -867,246 | 0.17% | 26,757,413 |
| 2015-04-28 | 2015-04-24 | 35.197 | 1,625,933 | -842 | 0.37% | 57,227,644 |
| 2015-04-27 | 2015-04-23 | 33.344 | 1,626,775 | +64,844 | 0.37% | 54,243,739 |
| 2015-04-24 | 2015-04-22 | 33.986 | 1,561,931 | -4,071 | 0.35% | 53,083,127 |
| 2015-04-23 | 2015-04-21 | 33.131 | 1,566,002 | +266,672 | 0.35% | 51,882,577 |
| 2015-04-22 | 2015-04-20 | 33.273 | 1,299,330 | +181,113 | 0.29% | 43,232,726 |
| 2015-04-21 | 2015-04-17 | 33.131 | 1,118,217 | -1,684 | 0.25% | 37,047,194 |
| 2015-04-20 | 2015-04-16 | 32.774 | 1,119,901 | -226,110 | 0.25% | 36,704,029 |
| 2015-04-17 | 2015-04-15 | 31.278 | 1,346,011 | +17,263 | 0.30% | 42,100,709 |
| 2015-04-16 | 2015-04-14 | 29.497 | 1,328,748 | +374,464 | 0.30% | 39,193,969 |
| 2015-04-15 | 2015-04-13 | 30.851 | 954,284 | +634,623 | 0.22% | 29,440,272 |
| 2015-04-14 | 2015-04-10 | 30.352 | 319,661 | +2,434 | 0.07% | 9,702,319 |
| 2015-04-13 | 2015-04-09 | 30.922 | 317,227 | -3,369 | 0.07% | 9,809,258 |
| 2015-04-10 | 2015-04-08 | 31.207 | 320,596 | -98,388 | 0.07% | 10,004,802 |
| 2015-04-09 | 2015-04-02 | 26.219 | 418,984 | -280 | 0.09% | 10,985,543 |
| 2015-04-08 | 2015-04-01 | 25.877 | 419,264 | +6,315 | 0.09% | 10,849,499 |
| 2015-04-02 | 2015-03-31 | 25.336 | 412,949 | -14,316 | 0.09% | 10,462,475 |
| 2015-04-01 | 2015-03-30 | 25.336 | 427,265 | -50,246 | 0.10% | 10,825,185 |
| 2015-03-31 | 2015-03-27 | 24.339 | 477,511 | +13,895 | 0.11% | 11,621,910 |
| 2015-03-30 | 2015-03-26 | 24.652 | 463,616 | +7,860 | 0.10% | 11,429,067 |
| 2015-03-27 | 2015-03-25 | 24.624 | 455,756 | +4,912 | 0.10% | 11,222,314 |
| 2015-03-26 | 2015-03-24 | 24.538 | 450,844 | +10,667 | 0.10% | 11,062,817 |
| 2015-03-24 | 2015-03-20 | 24.253 | 440,177 | +22,597 | 0.10% | 10,675,622 |
| 2015-03-23 | 2015-03-19 | 24.823 | 417,580 | -8,842 | 0.09% | 10,365,592 |
| 2015-03-20 | 2015-03-18 | 24.567 | 426,422 | +2,947 | 0.10% | 10,475,702 |
| 2015-03-19 | 2015-03-17 | 24.738 | 423,475 | -13,895 | 0.10% | 10,475,717 |
| 2015-03-18 | 2015-03-16 | 24.253 | 437,370 | +9,123 | 0.10% | 10,607,543 |
| 2015-03-17 | 2015-03-13 | 24.652 | 428,247 | +8,281 | 0.10% | 10,557,150 |
| 2015-03-16 | 2015-03-12 | 24.709 | 419,966 | -1,123 | 0.10% | 10,376,945 |
| 2015-03-13 | 2015-03-11 | 24.823 | 421,089 | +2,807 | 0.10% | 10,452,696 |
| 2015-03-12 | 2015-03-10 | 25.051 | 418,282 | +140 | 0.09% | 10,478,384 |
| 2015-03-11 | 2015-03-09 | 25.137 | 418,142 | -1,122 | 0.09% | 10,510,627 |
| 2015-03-10 | 2015-03-06 | 25.251 | 419,264 | +1,460 | 0.09% | 10,586,626 |
| 2015-03-09 | 2015-03-05 | 25.051 | 417,804 | -20,211 | 0.09% | 10,466,410 |
| 2015-03-06 | 2015-03-04 | 24.966 | 438,015 | -4,632 | 0.10% | 10,935,266 |
| 2015-03-05 | 2015-03-03 | 24.595 | 442,647 | +702 | 0.10% | 10,886,909 |
| 2015-03-03 | 2015-02-27 | 24.624 | 441,945 | -6,175 | 0.10% | 10,882,238 |
| 2015-03-02 | 2015-02-26 | 24.396 | 448,120 | -6,176 | 0.10% | 10,932,119 |
| 2015-02-27 | 2015-02-25 | 24.367 | 454,296 | +4,211 | 0.10% | 11,069,839 |
| 2015-02-26 | 2015-02-24 | 24.709 | 450,085 | -1,965 | 0.10% | 11,121,155 |
| 2015-02-24 | 2015-02-18 | 24.367 | 452,050 | +14,877 | 0.10% | 11,015,110 |
| 2015-02-23 | 2015-02-16 | 24.880 | 437,173 | -7,018 | 0.10% | 10,876,868 |
| 2015-02-17 | 2015-02-13 | 24.424 | 444,191 | -1,403 | 0.10% | 10,848,928 |
| 2015-02-16 | 2015-02-12 | 23.883 | 445,594 | +1,544 | 0.10% | 10,641,911 |
| 2015-02-13 | 2015-02-11 | 24.082 | 444,050 | -27,790 | 0.10% | 10,693,623 |
| 2015-02-12 | 2015-02-10 | 23.541 | 471,840 | +24,141 | 0.11% | 11,107,366 |
| 2015-02-11 | 2015-02-09 | 23.712 | 447,699 | +13,333 | 0.10% | 10,615,629 |
| 2015-02-10 | 2015-02-06 | 24.111 | 434,366 | +61 | 0.10% | 10,472,791 |
| 2015-02-09 | 2015-02-05 | 24.310 | 434,305 | -6,597 | 0.10% | 10,557,963 |
| 2015-02-06 | 2015-02-04 | 23.997 | 440,902 | -6,035 | 0.10% | 10,580,116 |
| 2015-02-05 | 2015-02-03 | 23.854 | 446,937 | +11,088 | 0.10% | 10,661,248 |
| 2015-02-04 | 2015-02-02 | 23.854 | 435,849 | +4,491 | 0.10% | 10,396,754 |
| 2015-02-03 | 2015-01-30 | 24.253 | 431,358 | -2,807 | 0.10% | 10,461,734 |
| 2015-02-02 | 2015-01-29 | 24.367 | 434,165 | +3,649 | 0.10% | 10,579,306 |
| 2015-01-30 | 2015-01-28 | 24.738 | 430,516 | +3,790 | 0.10% | 10,649,894 |
| 2015-01-29 | 2015-01-27 | 24.424 | 426,726 | +16,281 | 0.10% | 10,422,363 |
| 2015-01-28 | 2015-01-26 | 24.937 | 410,445 | +842 | 0.09% | 10,235,270 |
| 2015-01-27 | 2015-01-23 | 24.909 | 409,603 | +4,912 | 0.09% | 10,202,599 |
| 2015-01-26 | 2015-01-22 | 24.937 | 404,691 | -8,421 | 0.09% | 10,091,782 |
| 2015-01-23 | 2015-01-21 | 25.251 | 413,112 | +10,948 | 0.09% | 10,431,285 |
| 2015-01-22 | 2015-01-20 | 25.137 | 402,164 | +26,386 | 0.09% | 10,108,996 |
| 2015-01-21 | 2015-01-19 | 25.279 | 375,778 | +4,772 | 0.09% | 9,499,292 |
| 2015-01-20 | 2015-01-16 | 25.963 | 371,006 | -5,614 | 0.08% | 9,632,424 |
| 2015-01-16 | 2015-01-14 | 25.735 | 376,620 | -4,912 | 0.09% | 9,692,312 |
| 2015-01-15 | 2015-01-13 | 25.535 | 381,532 | -4,913 | 0.09% | 9,742,608 |
| 2015-01-14 | 2015-01-12 | 25.222 | 386,445 | +3,088 | 0.09% | 9,746,916 |
| 2015-01-13 | 2015-01-09 | 25.678 | 383,357 | -19,032 | 0.09% | 9,843,838 |
| 2015-01-12 | 2015-01-08 | 25.592 | 402,389 | -2,611 | 0.09% | 10,298,138 |
| 2015-01-09 | 2015-01-07 | 25.137 | 405,000 | -11,649 | 0.09% | 10,180,284 |
| 2015-01-08 | 2015-01-06 | 25.393 | 416,649 | -10,386 | 0.09% | 10,579,967 |
| 2015-01-07 | 2015-01-05 | 24.966 | 427,035 | -27,930 | 0.10% | 10,661,145 |
| 2015-01-06 | 2015-01-02 | 24.025 | 454,965 | -2,808 | 0.10% | 10,930,545 |
| 2015-01-05 | 2014-12-31 | 23.997 | 457,773 | +17,124 | 0.10% | 10,984,961 |
| 2015-01-02 | 2014-12-29 | 23.997 | 440,649 | +13,895 | 0.10% | 10,574,045 |
| 2014-12-30 | 2014-12-24 | 24.111 | 426,754 | +6,175 | 0.10% | 10,289,262 |
| 2014-12-23 | 2014-12-19 | 24.538 | 420,579 | -842 | 0.10% | 10,320,174 |
| 2014-12-22 | 2014-12-18 | 24.339 | 421,421 | +5,193 | 0.10% | 10,256,763 |
| 2014-12-19 | 2014-12-17 | 24.823 | 416,228 | -19,369 | 0.09% | 10,332,031 |
| 2014-12-18 | 2014-12-16 | 24.253 | 435,597 | +26,808 | 0.10% | 10,564,543 |
| 2014-12-17 | 2014-12-15 | 25.450 | 408,789 | +17,544 | 0.09% | 10,403,679 |
| 2014-12-16 | 2014-12-12 | 26.248 | 391,245 | -19,228 | 0.09% | 10,269,391 |
| 2014-12-15 | 2014-12-11 | 25.535 | 410,473 | +26,246 | 0.09% | 10,481,631 |
| 2014-12-12 | 2014-12-10 | 26.248 | 384,227 | +1,544 | 0.09% | 10,085,183 |
| 2014-12-11 | 2014-12-09 | 26.134 | 382,683 | -2,386 | 0.09% | 10,001,031 |
| 2014-12-10 | 2014-12-08 | 26.333 | 385,069 | +4,210 | 0.09% | 10,140,206 |
| 2014-12-09 | 2014-12-05 | 25.820 | 380,859 | -4,436 | 0.09% | 9,833,966 |
| 2014-12-08 | 2014-12-04 | 25.934 | 385,295 | +2,667 | 0.09% | 9,992,428 |
| 2014-12-05 | 2014-12-03 | 25.934 | 382,628 | +6,877 | 0.09% | 9,923,261 |
| 2014-12-04 | 2014-12-02 | 25.963 | 375,751 | +10,948 | 0.09% | 9,755,618 |
| 2014-12-03 | 2014-12-01 | 26.191 | 364,803 | +3,228 | 0.08% | 9,554,549 |
| 2014-12-01 | 2014-11-27 | 26.647 | 361,575 | +2,105 | 0.08% | 9,634,879 |
| 2014-11-28 | 2014-11-26 | 26.732 | 359,470 | -982 | 0.08% | 9,609,521 |
| 2014-11-27 | 2014-11-25 | 26.590 | 360,452 | -3,228 | 0.08% | 9,584,409 |
| 2014-11-26 | 2014-11-24 | 26.419 | 363,680 | -10,246 | 0.08% | 9,608,054 |
| 2014-11-25 | 2014-11-21 | 25.991 | 373,926 | -7,719 | 0.08% | 9,718,892 |
| 2014-11-24 | 2014-11-20 | 25.706 | 381,645 | +11,509 | 0.09% | 9,810,754 |
| 2014-11-21 | 2014-11-19 | 26.333 | 370,136 | -15,720 | 0.08% | 9,746,969 |
| 2014-11-20 | 2014-11-18 | 25.478 | 385,856 | +1,403 | 0.09% | 9,831,031 |
| 2014-11-19 | 2014-11-17 | 25.564 | 384,453 | +1,965 | 0.09% | 9,828,154 |
| 2014-11-18 | 2014-11-14 | 26.219 | 382,488 | +2,808 | 0.09% | 10,028,637 |
| 2014-11-17 | 2014-11-13 | 26.191 | 379,680 | +4,210 | 0.09% | 9,944,192 |
| 2014-11-14 | 2014-11-12 | 26.020 | 375,470 | -7,158 | 0.08% | 9,769,724 |
| 2014-11-13 | 2014-11-11 | 26.134 | 382,628 | +4,351 | 0.09% | 9,999,594 |
| 2014-11-12 | 2014-11-10 | 26.732 | 378,277 | -15,158 | 0.09% | 10,112,279 |
| 2014-11-11 | 2014-11-07 | 25.849 | 393,435 | +4,912 | 0.09% | 10,169,897 |
| 2014-11-10 | 2014-11-06 | 26.447 | 388,523 | -4,210 | 0.09% | 10,275,453 |
| 2014-11-07 | 2014-11-05 | 26.533 | 392,733 | -13,334 | 0.09% | 10,420,375 |
| 2014-11-06 | 2014-11-04 | 25.934 | 406,067 | +14,456 | 0.09% | 10,531,139 |
| 2014-11-05 | 2014-11-03 | 26.390 | 391,611 | -5,894 | 0.09% | 10,334,801 |
| 2014-11-04 | 2014-10-31 | 26.789 | 397,505 | -17,264 | 0.09% | 10,648,948 |
| 2014-11-03 | 2014-10-30 | 26.134 | 414,769 | +842 | 0.09% | 10,839,566 |
| 2014-10-31 | 2014-10-29 | 26.162 | 413,927 | -11,088 | 0.09% | 10,829,358 |
| 2014-10-30 | 2014-10-28 | 25.735 | 425,015 | +5,895 | 0.10% | 10,937,757 |
| 2014-10-29 | 2014-10-27 | 25.678 | 419,120 | -16,983 | 0.09% | 10,762,160 |
| 2014-10-28 | 2014-10-24 | 25.535 | 436,103 | -23,719 | 0.10% | 11,136,106 |
| 2014-10-27 | 2014-10-23 | 24.681 | 459,822 | -2,106 | 0.10% | 11,348,642 |
| 2014-10-24 | 2014-10-22 | 24.766 | 461,928 | -28,070 | 0.10% | 11,440,113 |
| 2014-10-23 | 2014-10-21 | 24.339 | 489,998 | +8,982 | 0.11% | 11,925,825 |
| 2014-10-22 | 2014-10-20 | 24.709 | 481,016 | +1,404 | 0.11% | 11,885,430 |
| 2014-10-21 | 2014-10-17 | 24.082 | 479,612 | +280 | 0.11% | 11,550,027 |
| 2014-10-20 | 2014-10-16 | 24.025 | 479,332 | -4,631 | 0.11% | 11,515,963 |
| 2014-10-16 | 2014-10-14 | 23.769 | 483,963 | -13,755 | 0.11% | 11,503,089 |
| 2014-10-15 | 2014-10-13 | 24.310 | 497,718 | +2,948 | 0.11% | 12,099,534 |
| 2014-10-14 | 2014-10-10 | 24.567 | 494,770 | +701 | 0.11% | 12,154,774 |
| 2014-10-13 | 2014-10-09 | 24.795 | 494,069 | +23,018 | 0.11% | 12,250,198 |
| 2014-10-10 | 2014-10-08 | 24.766 | 471,051 | +7,720 | 0.11% | 11,666,054 |
| 2014-10-09 | 2014-10-07 | 25.023 | 463,331 | +701 | 0.10% | 11,593,702 |
| 2014-10-08 | 2014-10-06 | 25.364 | 462,630 | +281 | 0.10% | 11,734,378 |
| 2014-10-07 | 2014-10-03 | 25.165 | 462,349 | +1,123 | 0.10% | 11,635,014 |
| 2014-10-06 | 2014-09-30 | 24.538 | 461,226 | +1,263 | 0.10% | 11,317,570 |
| 2014-10-03 | 2014-09-29 | 24.823 | 459,963 | -4,772 | 0.10% | 11,417,666 |
| 2014-09-30 | 2014-09-26 | 24.966 | 464,735 | +4,351 | 0.11% | 11,602,344 |
| 2014-09-29 | 2014-09-25 | 25.137 | 460,384 | -7,018 | 0.10% | 11,572,444 |
| 2014-09-26 | 2014-09-24 | 25.450 | 467,402 | +4,211 | 0.11% | 11,895,379 |
| 2014-09-25 | 2014-09-23 | 24.481 | 463,191 | +19,088 | 0.10% | 11,339,386 |
| 2014-09-24 | 2014-09-22 | 24.795 | 444,103 | +1,404 | 0.10% | 11,011,316 |
| 2014-09-23 | 2014-09-19 | 25.137 | 442,699 | +280 | 0.10% | 11,127,905 |
| 2014-09-19 | 2014-09-17 | 25.194 | 442,419 | +2,162 | 0.10% | 11,146,084 |
| 2014-09-18 | 2014-09-16 | 24.795 | 440,257 | +1,544 | 0.10% | 10,915,956 |
| 2014-09-17 | 2014-09-15 | 25.450 | 438,713 | -6,316 | 0.10% | 11,165,244 |
| 2014-09-16 | 2014-09-12 | 25.877 | 445,029 | -4,913 | 0.10% | 11,516,233 |
| 2014-09-15 | 2014-09-11 | 25.963 | 449,942 | +6,176 | 0.10% | 11,681,838 |
| 2014-09-12 | 2014-09-10 | 26.134 | 443,766 | -7,719 | 0.10% | 11,597,373 |
| 2014-09-11 | 2014-09-08 | 26.077 | 451,485 | -8,141 | 0.10% | 11,773,367 |
| 2014-09-10 | 2014-09-05 | 25.820 | 459,626 | -2,526 | 0.10% | 11,867,768 |
| 2014-09-08 | 2014-09-04 | 25.906 | 462,152 | +140 | 0.10% | 11,972,504 |
| 2014-09-05 | 2014-09-03 | 25.792 | 462,012 | -46,457 | 0.10% | 11,916,209 |
| 2014-09-04 | 2014-09-02 | 25.137 | 508,469 | +2,386 | 0.12% | 12,781,132 |
| 2014-09-03 | 2014-09-01 | 24.994 | 506,083 | -3,509 | 0.11% | 12,649,041 |
| 2014-09-02 | 2014-08-29 | 24.880 | 509,592 | -19,369 | 0.12% | 12,678,653 |
| 2014-08-29 | 2014-08-27 | 25.137 | 528,961 | -1,684 | 0.12% | 13,296,230 |
| 2014-08-28 | 2014-08-26 | 25.222 | 530,645 | -12,632 | 0.12% | 13,383,929 |
| 2014-08-27 | 2014-08-25 | 25.592 | 543,277 | -28,211 | 0.12% | 13,903,813 |
| 2014-08-26 | 2014-08-22 | 25.165 | 571,488 | -33,685 | 0.13% | 14,381,497 |
| 2014-08-25 | 2014-08-21 | 24.367 | 605,173 | -16,561 | 0.14% | 14,746,261 |
| 2014-08-22 | 2014-08-20 | 23.797 | 621,734 | -2,667 | 0.14% | 14,795,422 |
| 2014-08-21 | 2014-08-19 | 23.655 | 624,401 | +11,790 | 0.14% | 14,769,913 |
| 2014-08-20 | 2014-08-18 | 23.940 | 612,611 | -5,783 | 0.14% | 14,665,617 |
| 2014-08-19 | 2014-08-15 | 23.683 | 618,394 | -7,158 | 0.14% | 14,645,445 |
| 2014-08-18 | 2014-08-14 | 23.455 | 625,552 | -15,299 | 0.14% | 14,672,345 |
| 2014-08-15 | 2014-08-13 | 23.569 | 640,851 | +11,369 | 0.15% | 15,104,239 |
| 2014-08-14 | 2014-08-12 | 23.284 | 629,482 | -281 | 0.14% | 14,656,884 |
| 2014-08-13 | 2014-08-11 | 23.113 | 629,763 | +4,913 | 0.14% | 14,555,739 |
| 2014-08-12 | 2014-08-08 | 23.085 | 624,850 | -5,614 | 0.14% | 14,424,377 |
| 2014-08-11 | 2014-08-07 | 22.971 | 630,464 | -12,352 | 0.14% | 14,482,102 |
| 2014-08-08 | 2014-08-06 | 23.113 | 642,816 | +3,790 | 0.15% | 14,857,434 |
| 2014-08-07 | 2014-08-05 | 23.142 | 639,026 | +2,386 | 0.14% | 14,788,047 |
| 2014-08-06 | 2014-08-04 | 23.284 | 636,640 | -15,439 | 0.14% | 14,823,551 |
| 2014-08-05 | 2014-08-01 | 22.828 | 652,079 | +5,614 | 0.15% | 14,885,691 |
| 2014-08-04 | 2014-07-31 | 23.227 | 646,465 | +5,614 | 0.15% | 15,015,469 |
| 2014-08-01 | 2014-07-30 | 22.971 | 640,851 | +281 | 0.15% | 14,720,697 |
| 2014-07-31 | 2014-07-29 | 23.341 | 640,570 | -9,825 | 0.14% | 14,951,569 |
| 2014-07-30 | 2014-07-28 | 23.284 | 650,395 | -20,351 | 0.15% | 15,143,823 |
| 2014-07-29 | 2014-07-25 | 22.914 | 670,746 | +9,825 | 0.15% | 15,369,170 |
| 2014-07-28 | 2014-07-24 | 22.885 | 660,921 | +38,457 | 0.15% | 15,125,208 |
| 2014-07-25 | 2014-07-23 | 23.170 | 622,464 | -6,316 | 0.14% | 14,422,517 |
| 2014-07-24 | 2014-07-22 | 23.227 | 628,780 | +1,824 | 0.14% | 14,604,698 |
| 2014-07-23 | 2014-07-21 | 23.056 | 626,956 | +5,053 | 0.14% | 14,455,125 |
| 2014-07-22 | 2014-07-18 | 23.484 | 621,903 | -26,667 | 0.14% | 14,604,481 |
| 2014-07-21 | 2014-07-17 | 23.541 | 648,570 | +6,035 | 0.15% | 15,267,684 |
| 2014-07-18 | 2014-07-16 | 23.170 | 642,535 | -18,105 | 0.15% | 14,887,563 |
| 2014-07-17 | 2014-07-15 | 23.227 | 660,640 | -89,265 | 0.15% | 15,344,712 |
| 2014-07-16 | 2014-07-14 | 21.432 | 749,905 | -2,667 | 0.17% | 16,071,646 |
| 2014-07-15 | 2014-07-11 | 21.061 | 752,572 | +51,931 | 0.17% | 15,849,982 |
| 2014-07-14 | 2014-07-10 | 21.688 | 700,641 | +1,824 | 0.16% | 15,195,552 |
| 2014-07-11 | 2014-07-09 | 21.717 | 698,817 | +40,563 | 0.16% | 15,175,909 |
| 2014-07-10 | 2014-07-08 | 22.315 | 658,254 | +1,403 | 0.15% | 14,688,977 |
| 2014-07-09 | 2014-07-07 | 22.287 | 656,851 | -9,123 | 0.15% | 14,638,949 |
| 2014-07-08 | 2014-07-04 | 22.173 | 665,974 | +4,211 | 0.15% | 14,766,349 |
| 2014-07-07 | 2014-07-03 | 22.401 | 661,763 | -2,106 | 0.15% | 14,823,860 |
| 2014-07-04 | 2014-07-02 | 22.258 | 663,869 | -27,509 | 0.15% | 14,776,436 |
| 2014-07-03 | 2014-06-30 | 21.774 | 691,378 | -16,141 | 0.16% | 15,053,767 |
| 2014-07-02 | 2014-06-27 | 21.774 | 707,519 | -2,105 | 0.16% | 15,405,214 |
| 2014-06-30 | 2014-06-26 | 21.916 | 709,624 | -2,246 | 0.16% | 15,552,167 |
| 2014-06-27 | 2014-06-25 | 21.802 | 711,870 | -3,508 | 0.16% | 15,520,239 |
| 2014-06-26 | 2014-06-24 | 21.660 | 715,378 | -4,913 | 0.16% | 15,494,781 |
| 2014-06-25 | 2014-06-23 | 21.432 | 720,291 | +3,790 | 0.16% | 15,436,971 |
| 2014-06-24 | 2014-06-20 | 21.916 | 716,501 | +4,210 | 0.16% | 15,702,883 |
| 2014-06-23 | 2014-06-19 | 22.030 | 712,291 | -11,509 | 0.16% | 15,691,816 |
| 2014-06-20 | 2014-06-18 | 21.688 | 723,800 | -3,228 | 0.16% | 15,697,826 |
| 2014-06-19 | 2014-06-17 | 21.945 | 727,028 | -1,403 | 0.16% | 15,954,314 |
| 2014-06-18 | 2014-06-16 | 21.916 | 728,431 | -16,843 | 0.16% | 15,964,342 |
| 2014-06-17 | 2014-06-13 | 21.945 | 745,274 | +421 | 0.17% | 16,354,714 |
| 2014-06-16 | 2014-06-12 | 21.945 | 744,853 | -1,403 | 0.17% | 16,345,476 |
| 2014-06-13 | 2014-06-11 | 21.973 | 746,256 | -12,492 | 0.17% | 16,397,532 |
| 2014-06-12 | 2014-06-10 | 21.888 | 758,748 | -7,719 | 0.17% | 16,607,148 |
| 2014-06-11 | 2014-06-09 | 21.660 | 766,467 | +1,123 | 0.17% | 16,601,347 |
| 2014-06-10 | 2014-06-06 | 21.603 | 765,344 | +4,351 | 0.17% | 16,533,399 |
| 2014-06-09 | 2014-06-05 | 21.802 | 760,993 | -8,141 | 0.17% | 16,591,222 |
| 2014-06-06 | 2014-06-04 | 21.346 | 769,134 | -10,246 | 0.17% | 16,417,994 |
| 2014-06-05 | 2014-06-03 | 21.546 | 779,380 | +281 | 0.18% | 16,792,189 |
| 2014-06-04 | 2014-05-30 | 21.371 | 779,099 | -13,334 | 0.18% | 16,650,464 |
| 2014-06-03 | 2014-05-29 | 21.029 | 792,433 | +4,237 | 0.18% | 16,663,739 |
| 2014-05-30 | 2014-05-28 | 21.429 | 788,196 | -38,780 | 0.18% | 16,889,920 |
| 2014-05-29 | 2014-05-27 | 20.800 | 826,976 | -5,180 | 0.19% | 17,201,106 |
| 2014-05-28 | 2014-05-26 | 20.371 | 832,156 | +700 | 0.19% | 16,952,212 |
| 2014-05-27 | 2014-05-23 | 20.429 | 831,456 | +9,800 | 0.19% | 16,985,464 |
| 2014-05-26 | 2014-05-22 | 20.743 | 821,656 | -25,200 | 0.19% | 17,043,498 |
| 2014-05-23 | 2014-05-21 | 19.800 | 846,856 | +4,340 | 0.19% | 16,767,754 |
| 2014-05-22 | 2014-05-20 | 19.971 | 842,516 | -4,340 | 0.19% | 16,826,253 |
| 2014-05-21 | 2014-05-19 | 20.029 | 846,856 | -10,780 | 0.19% | 16,961,321 |
| 2014-05-20 | 2014-05-16 | 20.086 | 857,636 | +27,440 | 0.19% | 17,226,237 |
| 2014-05-19 | 2014-05-15 | 20.371 | 830,196 | +23,100 | 0.19% | 16,912,284 |
| 2014-05-16 | 2014-05-14 | 21.000 | 807,096 | -21,000 | 0.18% | 16,949,021 |
| 2014-05-15 | 2014-05-13 | 20.829 | 828,096 | +7,280 | 0.19% | 17,248,062 |
| 2014-05-14 | 2014-05-12 | 20.514 | 820,816 | +18,760 | 0.19% | 16,838,459 |
| 2014-05-13 | 2014-05-09 | 20.714 | 802,056 | -2,660 | 0.18% | 16,614,022 |
| 2014-05-12 | 2014-05-08 | 20.343 | 804,716 | +19,460 | 0.18% | 16,370,228 |
| 2014-05-09 | 2014-05-07 | 21.400 | 785,256 | +2,100 | 0.18% | 16,804,484 |
| 2014-05-08 | 2014-05-05 | 22.114 | 783,156 | +1,680 | 0.18% | 17,318,941 |
| 2014-05-07 | 2014-05-02 | 22.314 | 781,476 | +22,120 | 0.18% | 17,438,084 |
| 2014-05-05 | 2014-04-30 | 22.600 | 759,356 | +8,540 | 0.17% | 17,161,451 |
| 2014-05-02 | 2014-04-29 | 23.714 | 750,816 | -7,420 | 0.17% | 17,805,071 |
| 2014-04-30 | 2014-04-28 | 22.400 | 758,236 | +1,540 | 0.17% | 16,984,492 |
| 2014-04-29 | 2014-04-25 | 22.829 | 756,696 | +5,600 | 0.17% | 17,274,294 |
| 2014-04-28 | 2014-04-24 | 23.400 | 751,096 | +1,680 | 0.17% | 17,575,652 |
| 2014-04-25 | 2014-04-23 | 23.657 | 749,416 | -6,300 | 0.17% | 17,729,047 |
| 2014-04-24 | 2014-04-22 | 23.686 | 755,716 | -25,900 | 0.17% | 17,899,679 |
| 2014-04-23 | 2014-04-17 | 23.114 | 781,616 | +10,080 | 0.18% | 18,066,501 |
| 2014-04-22 | 2014-04-16 | 22.743 | 771,536 | +3,920 | 0.18% | 17,546,939 |
| 2014-04-17 | 2014-04-15 | 23.171 | 767,616 | -11,620 | 0.17% | 17,786,765 |
| 2014-04-16 | 2014-04-14 | 23.429 | 779,236 | +3,360 | 0.18% | 18,256,392 |
| 2014-04-15 | 2014-04-11 | 23.657 | 775,876 | -8,260 | 0.18% | 18,355,015 |
| 2014-04-14 | 2014-04-10 | 23.429 | 784,136 | -24,080 | 0.18% | 18,371,192 |
| 2014-04-11 | 2014-04-09 | 23.114 | 808,216 | -1,540 | 0.18% | 18,681,341 |
| 2014-04-10 | 2014-04-08 | 22.486 | 809,756 | -8,820 | 0.18% | 18,207,948 |
| 2014-04-09 | 2014-04-07 | 22.543 | 818,576 | -1,960 | 0.19% | 18,453,048 |
| 2014-04-08 | 2014-04-04 | 22.514 | 820,536 | -4,060 | 0.19% | 18,473,788 |
| 2014-04-07 | 2014-04-03 | 22.743 | 824,596 | -420 | 0.19% | 18,753,675 |
| 2014-04-04 | 2014-04-02 | 22.400 | 825,016 | -36,120 | 0.19% | 18,480,364 |
| 2014-04-03 | 2014-04-01 | 21.800 | 861,136 | +2,100 | 0.20% | 18,772,771 |
| 2014-04-02 | 2014-03-31 | 21.514 | 859,036 | +7,280 | 0.19% | 18,481,552 |
| 2014-04-01 | 2014-03-28 | 22.029 | 851,756 | -13,160 | 0.19% | 18,762,974 |
| 2014-03-31 | 2014-03-27 | 21.229 | 864,916 | -112,139 | 0.20% | 18,360,937 |
| 2014-03-28 | 2014-03-26 | 22.114 | 977,055 | +4,620 | 0.22% | 21,606,880 |
| 2014-03-27 | 2014-03-25 | 22.029 | 972,435 | +8,260 | 0.22% | 21,421,361 |
| 2014-03-26 | 2014-03-24 | 22.514 | 964,175 | +280 | 0.22% | 21,707,718 |
| 2014-03-25 | 2014-03-21 | 22.514 | 963,895 | -5,600 | 0.22% | 21,701,414 |
| 2014-03-24 | 2014-03-20 | 22.000 | 969,495 | -5,600 | 0.22% | 21,328,897 |
| 2014-03-21 | 2014-03-19 | 22.314 | 975,095 | -10,080 | 0.22% | 21,758,555 |
| 2014-03-20 | 2014-03-18 | 22.314 | 985,175 | +9,100 | 0.22% | 21,983,483 |
| 2014-03-19 | 2014-03-17 | 22.257 | 976,075 | +11,060 | 0.22% | 21,724,648 |
| 2014-03-18 | 2014-03-14 | 22.257 | 965,015 | +280 | 0.22% | 21,478,484 |
| 2014-03-17 | 2014-03-13 | 22.314 | 964,735 | +5,460 | 0.22% | 21,527,379 |
| 2014-03-14 | 2014-03-12 | 22.257 | 959,275 | +1,680 | 0.22% | 21,350,728 |
| 2014-03-13 | 2014-03-11 | 22.914 | 957,595 | +3,360 | 0.22% | 21,942,612 |
| 2014-03-12 | 2014-03-10 | 23.171 | 954,235 | -6,020 | 0.22% | 22,110,995 |
| 2014-03-11 | 2014-03-07 | 23.486 | 960,255 | +2,100 | 0.22% | 22,552,282 |
| 2014-03-10 | 2014-03-06 | 23.343 | 958,155 | +3,080 | 0.22% | 22,366,082 |
| 2014-03-07 | 2014-03-05 | 23.657 | 955,075 | -7,700 | 0.22% | 22,594,353 |
| 2014-03-06 | 2014-03-04 | 23.171 | 962,775 | +6,300 | 0.22% | 22,308,879 |
| 2014-03-05 | 2014-03-03 | 23.429 | 956,475 | -89,320 | 0.22% | 22,408,850 |
| 2014-03-04 | 2014-02-28 | 23.486 | 1,045,795 | -9,940 | 0.24% | 24,561,250 |
| 2014-03-03 | 2014-02-27 | 23.371 | 1,055,735 | -33,600 | 0.24% | 24,674,043 |
| 2014-02-28 | 2014-02-26 | 23.057 | 1,089,335 | -2,800 | 0.25% | 25,116,961 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,092,135 | +14,560 | 0.25% | 24,838,278 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,077,575 | -6,860 | 0.24% | 25,184,475 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,084,435 | +15,120 | 0.25% | 25,220,868 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,069,315 | -26,180 | 0.24% | 24,991,427 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,095,495 | -34,860 | 0.25% | 26,010,190 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,130,355 | -27,720 | 0.26% | 26,579,499 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,158,075 | -29,680 | 0.26% | 26,768,085 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,187,755 | +6,440 | 0.27% | 26,334,234 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,181,315 | +7,280 | 0.27% | 26,157,698 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,174,035 | +4,340 | 0.27% | 26,466,112 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,169,695 | +280 | 0.27% | 26,401,696 |
| 2014-02-12 | 2014-02-10 | 22.771 | 1,169,415 | -24,080 | 0.27% | 26,629,259 |
| 2014-02-11 | 2014-02-07 | 22.257 | 1,193,495 | +14,140 | 0.27% | 26,563,797 |
| 2014-02-10 | 2014-02-06 | 21.857 | 1,179,355 | +10,640 | 0.27% | 25,777,339 |
| 2014-02-07 | 2014-02-05 | 21.771 | 1,168,715 | +3,360 | 0.27% | 25,444,603 |
| 2014-02-06 | 2014-02-04 | 21.857 | 1,165,355 | +21,420 | 0.26% | 25,471,339 |
| 2014-02-05 | 2014-01-30 | 22.943 | 1,143,935 | -11,760 | 0.26% | 26,245,146 |
| 2014-02-04 | 2014-01-28 | 22.371 | 1,155,695 | +2,800 | 0.26% | 25,854,556 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,152,895 | +24,080 | 0.26% | 25,726,037 |
| 2014-01-28 | 2014-01-24 | 23.257 | 1,128,815 | -13,860 | 0.26% | 26,253,020 |
| 2014-01-27 | 2014-01-23 | 23.543 | 1,142,675 | -6,300 | 0.26% | 26,901,843 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,148,975 | -21,140 | 0.26% | 27,345,614 |
| 2014-01-23 | 2014-01-21 | 23.286 | 1,170,115 | -12,880 | 0.27% | 27,246,972 |
| 2014-01-22 | 2014-01-20 | 23.571 | 1,182,995 | -26,740 | 0.27% | 27,884,891 |
| 2014-01-21 | 2014-01-17 | 23.229 | 1,209,735 | -61,600 | 0.27% | 28,100,425 |
| 2014-01-20 | 2014-01-16 | 22.686 | 1,271,335 | -9,800 | 0.29% | 28,841,152 |
| 2014-01-17 | 2014-01-15 | 21.971 | 1,281,135 | -6,300 | 0.29% | 28,148,375 |
| 2014-01-16 | 2014-01-14 | 21.743 | 1,287,435 | -4,060 | 0.29% | 27,992,524 |
| 2014-01-15 | 2014-01-13 | 21.800 | 1,291,495 | +4,060 | 0.29% | 28,154,600 |
| 2014-01-14 | 2014-01-10 | 21.857 | 1,287,435 | +12,320 | 0.29% | 28,139,660 |
| 2014-01-10 | 2014-01-08 | 21.800 | 1,275,115 | +7,000 | 0.29% | 27,797,516 |
| 2014-01-09 | 2014-01-07 | 21.571 | 1,268,115 | +18,760 | 0.29% | 27,355,061 |
| 2014-01-08 | 2014-01-06 | 22.343 | 1,249,355 | -1,260 | 0.28% | 27,914,169 |
| 2014-01-07 | 2014-01-03 | 22.829 | 1,250,615 | -14,532 | 0.28% | 28,549,763 |
| 2014-01-06 | 2014-01-02 | 23.086 | 1,265,147 | -27,160 | 0.29% | 29,206,831 |
| 2014-01-03 | 2013-12-31 | 22.000 | 1,292,307 | -840 | 0.29% | 28,430,763 |
| 2014-01-02 | 2013-12-27 | 22.114 | 1,293,147 | +14,420 | 0.29% | 28,597,031 |
| 2013-12-30 | 2013-12-24 | 22.400 | 1,278,727 | +9,380 | 0.29% | 28,643,494 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,269,347 | +6,020 | 0.29% | 28,034,444 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,263,327 | +18,620 | 0.29% | 27,684,918 |
| 2013-12-20 | 2013-12-18 | 22.543 | 1,244,707 | -6,720 | 0.28% | 28,059,261 |
| 2013-12-19 | 2013-12-17 | 22.400 | 1,251,427 | -3,780 | 0.28% | 28,031,974 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,255,207 | +30,660 | 0.28% | 28,080,783 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,224,547 | +39,060 | 0.28% | 28,024,642 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,185,487 | -5,180 | 0.27% | 27,604,920 |
| 2013-12-13 | 2013-12-11 | 23.286 | 1,190,667 | +44,100 | 0.27% | 27,725,540 |
| 2013-12-12 | 2013-12-10 | 23.914 | 1,146,567 | +32,900 | 0.26% | 27,419,340 |
| 2013-12-11 | 2013-12-09 | 24.514 | 1,113,667 | +140 | 0.25% | 27,300,760 |
| 2013-12-10 | 2013-12-06 | 24.400 | 1,113,527 | +23,380 | 0.25% | 27,170,067 |
| 2013-12-09 | 2013-12-05 | 24.886 | 1,090,147 | +75,740 | 0.25% | 27,129,095 |
| 2013-12-06 | 2013-12-04 | 25.086 | 1,014,407 | -48,020 | 0.23% | 25,447,132 |
| 2013-12-05 | 2013-12-03 | 24.257 | 1,062,427 | +45,080 | 0.24% | 25,771,452 |
| 2013-12-04 | 2013-12-02 | 24.743 | 1,017,347 | -11,340 | 0.23% | 25,172,079 |
| 2013-12-03 | 2013-11-29 | 24.714 | 1,028,687 | -21,840 | 0.23% | 25,423,273 |
| 2013-12-02 | 2013-11-28 | 24.600 | 1,050,527 | -5,320 | 0.24% | 25,842,972 |
| 2013-11-29 | 2013-11-27 | 24.743 | 1,055,847 | +28,420 | 0.24% | 26,124,680 |
| 2013-11-28 | 2013-11-26 | 24.886 | 1,027,427 | +5,740 | 0.23% | 25,568,263 |
| 2013-11-27 | 2013-11-25 | 25.000 | 1,021,687 | -1,960 | 0.23% | 25,542,183 |
| 2013-11-26 | 2013-11-22 | 24.743 | 1,023,647 | +18,760 | 0.23% | 25,327,960 |
| 2013-11-25 | 2013-11-21 | 25.086 | 1,004,887 | -56,000 | 0.23% | 25,208,316 |
| 2013-11-22 | 2013-11-20 | 24.600 | 1,060,887 | -11,480 | 0.24% | 26,097,829 |
| 2013-11-21 | 2013-11-19 | 24.114 | 1,072,367 | +13,720 | 0.24% | 25,859,372 |
| 2013-11-20 | 2013-11-18 | 24.743 | 1,058,647 | -69,860 | 0.24% | 26,193,960 |
| 2013-11-19 | 2013-11-15 | 23.857 | 1,128,507 | -420 | 0.26% | 26,922,961 |
| 2013-11-18 | 2013-11-14 | 23.286 | 1,128,927 | -4,480 | 0.26% | 26,287,880 |
| 2013-11-15 | 2013-11-13 | 23.029 | 1,133,407 | +33,040 | 0.26% | 26,100,752 |
| 2013-11-14 | 2013-11-12 | 23.686 | 1,100,367 | -28,140 | 0.25% | 26,062,987 |
| 2013-11-13 | 2013-11-11 | 23.743 | 1,128,507 | +3,220 | 0.26% | 26,793,989 |
| 2013-11-12 | 2013-11-08 | 23.257 | 1,125,287 | +34,020 | 0.26% | 26,170,969 |
| 2013-11-11 | 2013-11-07 | 23.686 | 1,091,267 | +11,620 | 0.25% | 25,847,447 |
| 2013-11-08 | 2013-11-06 | 24.171 | 1,079,647 | -9,100 | 0.24% | 26,096,619 |
| 2013-11-07 | 2013-11-05 | 24.314 | 1,088,747 | -13,720 | 0.25% | 26,472,114 |
| 2013-11-06 | 2013-11-04 | 24.314 | 1,102,467 | -50,120 | 0.25% | 26,805,706 |
| 2013-11-05 | 2013-11-01 | 23.629 | 1,152,587 | +38,780 | 0.26% | 27,233,993 |
| 2013-11-04 | 2013-10-31 | 24.143 | 1,113,807 | -9,940 | 0.25% | 26,890,492 |
| 2013-11-01 | 2013-10-30 | 23.886 | 1,123,747 | +13,860 | 0.25% | 26,841,508 |
| 2013-10-31 | 2013-10-29 | 23.543 | 1,109,887 | +34,720 | 0.25% | 26,129,919 |
| 2013-10-30 | 2013-10-28 | 23.943 | 1,075,167 | -23,240 | 0.24% | 25,742,578 |
| 2013-10-29 | 2013-10-25 | 24.114 | 1,098,407 | -45,220 | 0.25% | 26,487,309 |
| 2013-10-28 | 2013-10-24 | 23.657 | 1,143,627 | +840 | 0.26% | 27,054,956 |
| 2013-10-25 | 2013-10-23 | 24.143 | 1,142,787 | +289,239 | 0.26% | 27,590,152 |
| 2013-10-24 | 2013-10-22 | 25.857 | 853,548 | +56,140 | 0.19% | 22,070,320 |
| 2013-10-23 | 2013-10-21 | 25.943 | 797,408 | +8,400 | 0.18% | 20,687,048 |
| 2013-10-22 | 2013-10-18 | 24.829 | 789,008 | +20,440 | 0.18% | 19,589,948 |
| 2013-10-21 | 2013-10-17 | 24.571 | 768,568 | -73,640 | 0.17% | 18,884,820 |
| 2013-10-18 | 2013-10-16 | 23.857 | 842,208 | +72,660 | 0.19% | 20,092,683 |
| 2013-10-17 | 2013-10-15 | 24.571 | 769,548 | +60,760 | 0.17% | 18,908,900 |
| 2013-10-16 | 2013-10-11 | 24.686 | 708,788 | +16,100 | 0.16% | 17,496,944 |
| 2013-10-15 | 2013-10-10 | 24.657 | 692,688 | +18,340 | 0.16% | 17,079,712 |
| 2013-10-11 | 2013-10-09 | 24.800 | 674,348 | +29,680 | 0.15% | 16,723,836 |
| 2013-10-10 | 2013-10-08 | 25.686 | 644,668 | -20,440 | 0.15% | 16,558,763 |
| 2013-10-09 | 2013-10-07 | 24.543 | 665,108 | +21,000 | 0.15% | 16,323,656 |
| 2013-10-08 | 2013-10-04 | 24.857 | 644,108 | +4,060 | 0.15% | 16,010,690 |
| 2013-10-07 | 2013-10-03 | 24.400 | 640,048 | -20,300 | 0.15% | 15,617,176 |
| 2013-10-04 | 2013-10-02 | 23.257 | 660,348 | -9,940 | 0.15% | 15,357,813 |
| 2013-10-03 | 2013-09-30 | 22.914 | 670,288 | -35,000 | 0.15% | 15,359,176 |
| 2013-10-02 | 2013-09-27 | 22.743 | 705,288 | +7,980 | 0.16% | 16,040,269 |
| 2013-09-30 | 2013-09-26 | 22.943 | 697,308 | +40,180 | 0.16% | 15,998,243 |
| 2013-09-27 | 2013-09-25 | 23.486 | 657,128 | -30,380 | 0.15% | 15,433,125 |
| 2013-09-26 | 2013-09-24 | 22.343 | 687,508 | -4,200 | 0.16% | 15,360,898 |
| 2013-09-25 | 2013-09-23 | 21.743 | 691,708 | -22,540 | 0.16% | 15,039,713 |
| 2013-09-24 | 2013-09-19 | 21.229 | 714,248 | -280 | 0.16% | 15,162,470 |
| 2013-09-23 | 2013-09-18 | 21.143 | 714,528 | -10,500 | 0.16% | 15,107,168 |
| 2013-09-19 | 2013-09-17 | 20.943 | 725,028 | +26,600 | 0.16% | 15,184,163 |
| 2013-09-18 | 2013-09-16 | 21.057 | 698,428 | -39,200 | 0.16% | 14,706,903 |
| 2013-09-17 | 2013-09-13 | 20.857 | 737,628 | +41,580 | 0.17% | 15,384,817 |
| 2013-09-16 | 2013-09-12 | 21.200 | 696,048 | +8,260 | 0.16% | 14,756,222 |
| 2013-09-13 | 2013-09-11 | 21.143 | 687,788 | +23,940 | 0.16% | 14,541,808 |
| 2013-09-12 | 2013-09-10 | 21.371 | 663,848 | +5,180 | 0.15% | 14,187,385 |
| 2013-09-11 | 2013-09-09 | 21.600 | 658,668 | -50,120 | 0.15% | 14,227,233 |
| 2013-09-10 | 2013-09-06 | 21.286 | 708,788 | +560 | 0.16% | 15,087,064 |
| 2013-09-09 | 2013-09-05 | 21.686 | 708,228 | +27,020 | 0.16% | 15,358,435 |
| 2013-09-06 | 2013-09-04 | 21.629 | 681,208 | -46,060 | 0.15% | 14,733,561 |
| 2013-09-05 | 2013-09-03 | 21.743 | 727,268 | -10,220 | 0.17% | 15,812,889 |
| 2013-09-04 | 2013-09-02 | 21.286 | 737,488 | +4,900 | 0.17% | 15,697,964 |
| 2013-09-03 | 2013-08-30 | 21.429 | 732,588 | -9,660 | 0.17% | 15,698,319 |
| 2013-09-02 | 2013-08-29 | 21.371 | 742,248 | -25,760 | 0.17% | 15,862,905 |
| 2013-08-30 | 2013-08-28 | 20.771 | 768,008 | +1,820 | 0.17% | 15,952,628 |
| 2013-08-29 | 2013-08-27 | 21.057 | 766,188 | +20,860 | 0.17% | 16,133,735 |
| 2013-08-28 | 2013-08-26 | 21.257 | 745,328 | +23,520 | 0.17% | 15,843,549 |
| 2013-08-27 | 2013-08-23 | 21.343 | 721,808 | +9,240 | 0.16% | 15,405,450 |
| 2013-08-26 | 2013-08-22 | 21.429 | 712,568 | -1,960 | 0.16% | 15,269,319 |
| 2013-08-23 | 2013-08-21 | 21.143 | 714,528 | -49,000 | 0.16% | 15,107,168 |
| 2013-08-22 | 2013-08-20 | 20.800 | 763,528 | -7,420 | 0.17% | 15,881,387 |
| 2013-08-21 | 2013-08-19 | 21.371 | 770,948 | +15,120 | 0.17% | 16,476,265 |
| 2013-08-20 | 2013-08-16 | 20.857 | 755,828 | +11,900 | 0.17% | 15,764,418 |
| 2013-08-19 | 2013-08-15 | 20.829 | 743,928 | -58,128 | 0.17% | 15,494,962 |
| 2013-08-16 | 2013-08-13 | 20.229 | 802,056 | +15,540 | 0.18% | 16,224,452 |
| 2013-08-15 | 2013-08-12 | 20.114 | 786,516 | +40,600 | 0.18% | 15,820,213 |
| 2013-08-13 | 2013-08-09 | 20.429 | 745,916 | -40,320 | 0.17% | 15,238,003 |
| 2013-08-12 | 2013-08-08 | 19.543 | 786,236 | +9,800 | 0.18% | 15,365,303 |
| 2013-08-09 | 2013-08-07 | 19.429 | 776,436 | +13,020 | 0.18% | 15,085,047 |
| 2013-08-08 | 2013-08-06 | 20.114 | 763,416 | -7,140 | 0.17% | 15,355,572 |
| 2013-08-07 | 2013-08-05 | 20.143 | 770,556 | -18,900 | 0.17% | 15,521,204 |
| 2013-08-06 | 2013-08-02 | 19.343 | 789,456 | +4,200 | 0.18% | 15,270,339 |
| 2013-08-05 | 2013-08-01 | 19.514 | 785,256 | -14,280 | 0.18% | 15,323,715 |
| 2013-08-02 | 2013-07-31 | 19.257 | 799,536 | +4,060 | 0.18% | 15,396,784 |
| 2013-08-01 | 2013-07-30 | 19.371 | 795,476 | +16,100 | 0.18% | 15,409,511 |
| 2013-07-31 | 2013-07-29 | 19.686 | 779,376 | -2,100 | 0.18% | 15,342,578 |
| 2013-07-30 | 2013-07-26 | 19.629 | 781,476 | -20,020 | 0.18% | 15,339,262 |
| 2013-07-29 | 2013-07-25 | 19.200 | 801,496 | -17,780 | 0.18% | 15,388,728 |
| 2013-07-26 | 2013-07-24 | 19.171 | 819,276 | +11,340 | 0.19% | 15,706,696 |
| 2013-07-25 | 2013-07-23 | 19.771 | 807,936 | -157,723 | 0.18% | 15,974,054 |
| 2013-07-24 | 2013-07-22 | 16.543 | 965,659 | +2,800 | 0.22% | 15,974,764 |
| 2013-07-23 | 2013-07-19 | 16.543 | 962,859 | +2,100 | 0.22% | 15,928,444 |
| 2013-07-16 | 2013-07-12 | 16.543 | 960,759 | +8,680 | 0.22% | 15,893,704 |
| 2013-07-15 | 2013-07-11 | 16.743 | 952,079 | +62,159 | 0.22% | 15,940,528 |
| 2013-07-12 | 2013-07-10 | 16.686 | 889,920 | -2,800 | 0.20% | 14,848,956 |
| 2013-07-11 | 2013-07-09 | 16.314 | 892,720 | +11,200 | 0.20% | 14,564,094 |
| 2013-07-10 | 2013-07-08 | 16.686 | 881,520 | +12,880 | 0.20% | 14,708,796 |
| 2013-07-09 | 2013-07-05 | 17.143 | 868,640 | +4,900 | 0.20% | 14,890,976 |
| 2013-07-08 | 2013-07-04 | 17.029 | 863,740 | +9,800 | 0.20% | 14,708,263 |
| 2013-07-05 | 2013-07-03 | 17.229 | 853,940 | +30,100 | 0.19% | 14,712,171 |
| 2013-07-04 | 2013-07-02 | 17.971 | 823,840 | +119,980 | 0.19% | 14,805,586 |
| 2013-07-03 | 2013-06-28 | 17.857 | 703,860 | +6,300 | 0.16% | 12,568,933 |
| 2013-07-02 | 2013-06-27 | 17.943 | 697,560 | -7,420 | 0.16% | 12,516,223 |
| 2013-06-28 | 2013-06-26 | 17.800 | 704,980 | -18,200 | 0.16% | 12,548,648 |
| 2013-06-27 | 2013-06-25 | 16.800 | 723,180 | +5,740 | 0.16% | 12,149,428 |
| 2013-06-26 | 2013-06-24 | 16.086 | 717,440 | +14,140 | 0.16% | 11,540,539 |
| 2013-06-25 | 2013-06-21 | 16.629 | 703,300 | -1,260 | 0.16% | 11,694,878 |
| 2013-06-24 | 2013-06-20 | 17.029 | 704,560 | +16,100 | 0.16% | 11,997,654 |
| 2013-06-21 | 2013-06-19 | 17.457 | 688,460 | +5,040 | 0.16% | 12,018,548 |
| 2013-06-20 | 2013-06-18 | 17.971 | 683,420 | -1,540 | 0.16% | 12,282,038 |
| 2013-06-19 | 2013-06-17 | 17.486 | 684,960 | +24,080 | 0.16% | 11,977,019 |
| 2013-06-18 | 2013-06-14 | 17.686 | 660,880 | -6,160 | 0.15% | 11,688,139 |
| 2013-06-17 | 2013-06-13 | 17.200 | 667,040 | -23,940 | 0.15% | 11,473,092 |
| 2013-06-14 | 2013-06-11 | 17.571 | 690,980 | -3,220 | 0.16% | 12,141,510 |
| 2013-06-13 | 2013-06-10 | 17.857 | 694,200 | -13,160 | 0.16% | 12,396,433 |
| 2013-06-11 | 2013-06-07 | 17.571 | 707,360 | +12,460 | 0.16% | 12,429,330 |
| 2013-06-10 | 2013-06-06 | 17.514 | 694,900 | +17,920 | 0.16% | 12,170,681 |
| 2013-06-07 | 2013-06-05 | 17.943 | 676,980 | -840 | 0.15% | 12,146,959 |
| 2013-06-06 | 2013-06-04 | 17.743 | 677,820 | +5,600 | 0.15% | 12,026,467 |
| 2013-06-05 | 2013-06-03 | 17.743 | 672,220 | +1,400 | 0.15% | 11,927,107 |
| 2013-06-04 | 2013-05-31 | 17.971 | 670,820 | -1,960 | 0.15% | 12,055,598 |
| 2013-06-03 | 2013-05-30 | 18.229 | 672,780 | -4,200 | 0.15% | 12,263,822 |
| 2013-05-31 | 2013-05-29 | 18.486 | 676,980 | +1,120 | 0.15% | 12,514,463 |
| 2013-05-30 | 2013-05-28 | 18.543 | 675,860 | -1,400 | 0.15% | 12,532,379 |
| 2013-05-29 | 2013-05-27 | 17.914 | 677,260 | +21,000 | 0.15% | 12,132,633 |
| 2013-05-28 | 2013-05-24 | 18.429 | 656,260 | -15,400 | 0.15% | 12,093,938 |
| 2013-05-27 | 2013-05-23 | 18.286 | 671,660 | +13,020 | 0.15% | 12,281,787 |
| 2013-05-24 | 2013-05-22 | 18.486 | 658,640 | +1,400 | 0.15% | 12,175,435 |
| 2013-05-23 | 2013-05-21 | 18.714 | 657,240 | +21,560 | 0.15% | 12,299,781 |
| 2013-05-22 | 2013-05-20 | 19.057 | 635,680 | +7,140 | 0.14% | 12,114,248 |
| 2013-05-21 | 2013-05-16 | 19.457 | 628,540 | -8,260 | 0.14% | 12,229,596 |
| 2013-05-20 | 2013-05-15 | 19.257 | 636,800 | -16,520 | 0.14% | 12,262,952 |
| 2013-05-16 | 2013-05-14 | 19.114 | 653,320 | +36,820 | 0.15% | 12,487,749 |
| 2013-05-15 | 2013-05-13 | 19.914 | 616,500 | -1,260 | 0.14% | 12,277,161 |
| 2013-05-14 | 2013-05-10 | 20.057 | 617,760 | -44,520 | 0.14% | 12,390,505 |
| 2013-05-13 | 2013-05-09 | 20.057 | 662,280 | -6,440 | 0.15% | 13,283,449 |
| 2013-05-10 | 2013-05-08 | 20.000 | 668,720 | -35,140 | 0.15% | 13,374,404 |
| 2013-05-09 | 2013-05-07 | 19.657 | 703,860 | +25,900 | 0.16% | 13,835,881 |
| 2013-05-08 | 2013-05-06 | 19.486 | 677,960 | -14,280 | 0.15% | 13,210,539 |
| 2013-05-07 | 2013-05-03 | 19.000 | 692,240 | +31,080 | 0.16% | 13,152,564 |
| 2013-05-06 | 2013-05-02 | 19.371 | 661,160 | -20,440 | 0.15% | 12,807,618 |
| 2013-05-03 | 2013-04-30 | 18.686 | 681,600 | +840 | 0.15% | 12,736,187 |
| 2013-05-02 | 2013-04-29 | 18.371 | 680,760 | -35,280 | 0.15% | 12,506,538 |
| 2013-04-30 | 2013-04-26 | 17.714 | 716,040 | -140 | 0.16% | 12,684,141 |
| 2013-04-29 | 2013-04-25 | 17.800 | 716,180 | +12,740 | 0.16% | 12,748,008 |
| 2013-04-26 | 2013-04-24 | 18.114 | 703,440 | -23,940 | 0.16% | 12,742,317 |
| 2013-04-25 | 2013-04-23 | 17.171 | 727,380 | +2,660 | 0.17% | 12,490,158 |
| 2013-04-24 | 2013-04-22 | 17.571 | 724,720 | -35,420 | 0.16% | 12,734,370 |
| 2013-04-23 | 2013-04-19 | 16.829 | 760,140 | -45,920 | 0.17% | 12,792,074 |
| 2013-04-22 | 2013-04-18 | 15.886 | 806,060 | +10,220 | 0.18% | 12,804,843 |
| 2013-04-19 | 2013-04-17 | 16.029 | 795,840 | -12,600 | 0.18% | 12,756,182 |
| 2013-04-18 | 2013-04-16 | 16.400 | 808,440 | +21,000 | 0.18% | 13,258,420 |
| 2013-04-17 | 2013-04-15 | 16.314 | 787,440 | +25,760 | 0.18% | 12,846,525 |
| 2013-04-16 | 2013-04-12 | 17.114 | 761,680 | +1,120 | 0.17% | 13,035,613 |
| 2013-04-15 | 2013-04-11 | 17.229 | 760,560 | +29,540 | 0.17% | 13,103,366 |
| 2013-04-12 | 2013-04-10 | 17.371 | 731,020 | +4,340 | 0.17% | 12,698,866 |
| 2013-04-11 | 2013-04-09 | 17.543 | 726,680 | +4,340 | 0.16% | 12,748,047 |
| 2013-04-10 | 2013-04-08 | 17.200 | 722,340 | -3,500 | 0.16% | 12,424,252 |
| 2013-04-09 | 2013-04-05 | 17.286 | 725,840 | +1,120 | 0.16% | 12,546,667 |
| 2013-04-08 | 2013-04-03 | 17.629 | 724,720 | +14,560 | 0.16% | 12,775,782 |
| 2013-04-05 | 2013-04-02 | 18.200 | 710,160 | +15,400 | 0.16% | 12,924,916 |
| 2013-04-03 | 2013-03-28 | 19.143 | 694,760 | +11,200 | 0.16% | 13,299,696 |
| 2013-04-02 | 2013-03-27 | 19.943 | 683,560 | -1,820 | 0.16% | 13,632,144 |
| 2013-03-28 | 2013-03-26 | 19.971 | 685,380 | -3,640 | 0.16% | 13,688,022 |
| 2013-03-27 | 2013-03-25 | 19.771 | 689,020 | +1,820 | 0.16% | 13,622,914 |
| 2013-03-26 | 2013-03-22 | 19.943 | 687,200 | +3,780 | 0.16% | 13,704,736 |
| 2013-03-25 | 2013-03-21 | 20.514 | 683,420 | -1,120 | 0.16% | 14,019,878 |
| 2013-03-22 | 2013-03-20 | 20.629 | 684,540 | +18,200 | 0.16% | 14,121,087 |
| 2013-03-21 | 2013-03-19 | 20.914 | 666,340 | -15,960 | 0.15% | 13,936,030 |
| 2013-03-20 | 2013-03-18 | 20.800 | 682,300 | -15,960 | 0.15% | 14,191,845 |
| 2013-03-19 | 2013-03-15 | 20.857 | 698,260 | -29,680 | 0.16% | 14,563,713 |
| 2013-03-18 | 2013-03-14 | 21.143 | 727,940 | -23,380 | 0.17% | 15,390,736 |
| 2013-03-15 | 2013-03-13 | 19.429 | 751,320 | -7,000 | 0.17% | 14,597,079 |
| 2013-03-14 | 2013-03-12 | 19.114 | 758,320 | +4,396 | 0.17% | 14,494,750 |
| 2013-03-13 | 2013-03-11 | 19.829 | 753,924 | +5,040 | 0.17% | 14,949,241 |
| 2013-03-12 | 2013-03-08 | 19.657 | 748,884 | +6,076 | 0.17% | 14,720,924 |
| 2013-03-11 | 2013-03-07 | 19.800 | 742,808 | +16,660 | 0.17% | 14,707,603 |
| 2013-03-08 | 2013-03-06 | 20.200 | 726,148 | -61,180 | 0.16% | 14,668,194 |
| 2013-03-07 | 2013-03-05 | 18.543 | 787,328 | +6,580 | 0.18% | 14,599,315 |
| 2013-03-06 | 2013-03-04 | 18.286 | 780,748 | -34,440 | 0.18% | 14,276,539 |
| 2013-03-05 | 2013-03-01 | 18.229 | 815,188 | +43,400 | 0.18% | 14,859,717 |
| 2013-03-04 | 2013-02-28 | 18.914 | 771,788 | +2,100 | 0.18% | 14,597,823 |
| 2013-03-01 | 2013-02-27 | 18.571 | 769,688 | -9,016 | 0.17% | 14,294,210 |
| 2013-02-28 | 2013-02-26 | 18.029 | 778,704 | +13,020 | 0.18% | 14,038,925 |
| 2013-02-27 | 2013-02-25 | 19.000 | 765,684 | +5,460 | 0.17% | 14,548,001 |
| 2013-02-26 | 2013-02-22 | 19.400 | 760,224 | -840 | 0.17% | 14,748,350 |
| 2013-02-25 | 2013-02-21 | 19.571 | 761,064 | +1,820 | 0.17% | 14,895,114 |
| 2013-02-22 | 2013-02-20 | 19.943 | 759,244 | -42,420 | 0.17% | 15,141,499 |
| 2013-02-21 | 2013-02-19 | 19.114 | 801,664 | +51,940 | 0.18% | 15,323,240 |
| 2013-02-20 | 2013-02-18 | 20.200 | 749,724 | +2,800 | 0.17% | 15,144,430 |
| 2013-02-19 | 2013-02-15 | 20.229 | 746,924 | +6,020 | 0.17% | 15,109,210 |
| 2013-02-18 | 2013-02-14 | 20.086 | 740,904 | -15,960 | 0.17% | 14,881,591 |
| 2013-02-15 | 2013-02-08 | 19.914 | 756,864 | -11,060 | 0.17% | 15,072,411 |
| 2013-02-14 | 2013-02-07 | 19.943 | 767,924 | -18,060 | 0.17% | 15,314,604 |
| 2013-02-08 | 2013-02-06 | 20.229 | 785,984 | -21,420 | 0.18% | 15,899,339 |
| 2013-02-07 | 2013-02-05 | 19.857 | 807,404 | -8,400 | 0.18% | 16,032,742 |
| 2013-02-06 | 2013-02-04 | 20.314 | 815,804 | +100,380 | 0.19% | 16,572,481 |
| 2013-02-05 | 2013-02-01 | 21.343 | 715,424 | +5,880 | 0.16% | 15,269,197 |
| 2013-02-04 | 2013-01-31 | 21.429 | 709,544 | +13,300 | 0.16% | 15,204,519 |
| 2013-02-01 | 2013-01-30 | 21.171 | 696,244 | -10,612 | 0.16% | 14,740,485 |
| 2013-01-31 | 2013-01-29 | 20.829 | 706,856 | -14,140 | 0.16% | 14,722,805 |
| 2013-01-30 | 2013-01-28 | 20.971 | 720,996 | -1,120 | 0.16% | 15,120,321 |
| 2013-01-29 | 2013-01-25 | 20.514 | 722,116 | +8,820 | 0.16% | 14,813,699 |
| 2013-01-28 | 2013-01-24 | 20.971 | 713,296 | +1,400 | 0.16% | 14,958,841 |
| 2013-01-25 | 2013-01-23 | 21.486 | 711,896 | +25,620 | 0.16% | 15,295,599 |
| 2013-01-24 | 2013-01-22 | 21.829 | 686,276 | -45,500 | 0.16% | 14,980,429 |
| 2013-01-23 | 2013-01-21 | 20.800 | 731,776 | -17,080 | 0.17% | 15,220,946 |
| 2013-01-22 | 2013-01-18 | 21.086 | 748,856 | +25,200 | 0.17% | 15,790,169 |
| 2013-01-21 | 2013-01-17 | 20.886 | 723,656 | +66,780 | 0.16% | 15,114,077 |
| 2013-01-18 | 2013-01-16 | 21.429 | 656,876 | +7,560 | 0.15% | 14,075,919 |
| 2013-01-17 | 2013-01-15 | 21.857 | 649,316 | -14,000 | 0.15% | 14,192,197 |
| 2013-01-16 | 2013-01-14 | 21.714 | 663,316 | -77,980 | 0.15% | 14,403,438 |
| 2013-01-15 | 2013-01-11 | 21.000 | 741,296 | +6,020 | 0.17% | 15,567,221 |
| 2013-01-14 | 2013-01-10 | 21.371 | 735,276 | -10,500 | 0.17% | 15,713,904 |
| 2013-01-11 | 2013-01-09 | 21.600 | 745,776 | +8,960 | 0.17% | 16,108,767 |
| 2013-01-10 | 2013-01-08 | 20.114 | 736,816 | +32,480 | 0.17% | 14,820,532 |
| 2013-01-09 | 2013-01-07 | 19.971 | 704,336 | -28,280 | 0.16% | 14,066,601 |
| 2013-01-08 | 2013-01-04 | 19.600 | 732,616 | -133,560 | 0.17% | 14,359,278 |
| 2013-01-07 | 2013-01-03 | 19.886 | 866,176 | +280 | 0.20% | 17,224,534 |
| 2013-01-04 | 2013-01-02 | 19.914 | 865,896 | -53,340 | 0.20% | 17,243,706 |
| 2013-01-03 | 2012-12-31 | 18.657 | 919,236 | -1,540 | 0.21% | 17,150,323 |
| 2013-01-02 | 2012-12-27 | 18.371 | 920,776 | +5,040 | 0.21% | 16,915,976 |
| 2012-12-28 | 2012-12-24 | 18.229 | 915,736 | -7,700 | 0.21% | 16,692,564 |
| 2012-12-27 | 2012-12-20 | 18.400 | 923,436 | -20,719 | 0.21% | 16,991,228 |
| 2012-12-21 | 2012-12-19 | 18.057 | 944,155 | +140 | 0.21% | 17,048,747 |
| 2012-12-20 | 2012-12-18 | 17.943 | 944,015 | -21,560 | 0.21% | 16,938,332 |
| 2012-12-19 | 2012-12-17 | 17.971 | 965,575 | -6,720 | 0.22% | 17,352,768 |
| 2012-12-18 | 2012-12-14 | 18.114 | 972,295 | -30,240 | 0.22% | 17,612,435 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,002,535 | +29,540 | 0.23% | 17,730,553 |
| 2012-12-14 | 2012-12-12 | 18.000 | 972,995 | +140,979 | 0.22% | 17,513,916 |
| 2012-12-13 | 2012-12-11 | 17.571 | 832,016 | +32,340 | 0.19% | 14,619,714 |
| 2012-12-12 | 2012-12-10 | 18.200 | 799,676 | -5,740 | 0.18% | 14,554,108 |
| 2012-12-11 | 2012-12-07 | 17.914 | 805,416 | -43,540 | 0.18% | 14,428,457 |
| 2012-12-10 | 2012-12-06 | 17.200 | 848,956 | +16,380 | 0.19% | 14,602,048 |
| 2012-12-07 | 2012-12-05 | 17.029 | 832,576 | -74,900 | 0.19% | 14,177,584 |
| 2012-12-06 | 2012-12-04 | 16.200 | 907,476 | -3,220 | 0.21% | 14,701,116 |
| 2012-12-05 | 2012-12-03 | 16.343 | 910,696 | +37,660 | 0.21% | 14,883,379 |
| 2012-12-04 | 2012-11-30 | 16.714 | 873,036 | -19,600 | 0.20% | 14,592,178 |
| 2012-12-03 | 2012-11-29 | 16.686 | 892,636 | -15,820 | 0.20% | 14,894,274 |
| 2012-11-30 | 2012-11-28 | 16.400 | 908,456 | -980 | 0.21% | 14,898,683 |
| 2012-11-29 | 2012-11-27 | 16.543 | 909,436 | +14,700 | 0.21% | 15,044,675 |
| 2012-11-28 | 2012-11-26 | 16.457 | 894,736 | +13,720 | 0.20% | 14,724,803 |
| 2012-11-27 | 2012-11-23 | 16.771 | 881,016 | -20,720 | 0.20% | 14,775,902 |
| 2012-11-26 | 2012-11-22 | 16.429 | 901,736 | -26,600 | 0.20% | 14,814,239 |
| 2012-11-23 | 2012-11-21 | 16.257 | 928,336 | -26,739 | 0.21% | 15,092,096 |
| 2012-11-22 | 2012-11-20 | 15.914 | 955,075 | +54,739 | 0.22% | 15,199,341 |
| 2012-11-21 | 2012-11-19 | 16.000 | 900,336 | -17,640 | 0.20% | 14,405,381 |
| 2012-11-20 | 2012-11-16 | 15.857 | 917,976 | +14,420 | 0.21% | 14,556,481 |
| 2012-11-19 | 2012-11-15 | 16.229 | 903,556 | +9,240 | 0.21% | 14,663,428 |
| 2012-11-16 | 2012-11-14 | 16.429 | 894,316 | +32,200 | 0.20% | 14,692,339 |
| 2012-11-15 | 2012-11-13 | 16.314 | 862,116 | -123,339 | 0.20% | 14,064,811 |
| 2012-11-14 | 2012-11-12 | 16.971 | 985,455 | -17,855 | 0.22% | 16,724,584 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,003,310 | +154,980 | 0.23% | 16,740,949 |
| 2012-11-12 | 2012-11-08 | 16.371 | 848,330 | -15,680 | 0.19% | 13,888,378 |
| 2012-11-09 | 2012-11-07 | 17.057 | 864,010 | -43,120 | 0.20% | 14,737,547 |
| 2012-11-08 | 2012-11-06 | 16.886 | 907,130 | -7,000 | 0.21% | 15,317,543 |
| 2012-11-07 | 2012-11-05 | 16.400 | 914,130 | -41,160 | 0.21% | 14,991,737 |
| 2012-11-06 | 2012-11-02 | 16.257 | 955,290 | -140 | 0.22% | 15,530,291 |
| 2012-11-05 | 2012-11-01 | 16.229 | 955,430 | -163,380 | 0.22% | 15,505,269 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,118,810 | +15,680 | 0.25% | 17,453,442 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,103,130 | +17,220 | 0.25% | 17,082,761 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,085,910 | -31,080 | 0.25% | 16,971,227 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,116,990 | +33,600 | 0.25% | 17,010,167 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,083,390 | +99,120 | 0.25% | 16,900,889 |
| 2012-10-26 | 2012-10-24 | 16.000 | 984,270 | +6,020 | 0.22% | 15,748,325 |
| 2012-10-25 | 2012-10-22 | 16.029 | 978,250 | +7,000 | 0.22% | 15,679,955 |
| 2012-10-24 | 2012-10-19 | 16.171 | 971,250 | +10,220 | 0.22% | 15,706,505 |
| 2012-10-22 | 2012-10-18 | 16.171 | 961,030 | -17,920 | 0.22% | 15,541,233 |
| 2012-10-19 | 2012-10-17 | 15.743 | 978,950 | -4,200 | 0.22% | 15,411,475 |
| 2012-10-18 | 2012-10-16 | 15.629 | 983,150 | -61,180 | 0.22% | 15,365,235 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,044,330 | +282,660 | 0.24% | 15,754,469 |
| 2012-10-16 | 2012-10-12 | 17.914 | 761,670 | +147,699 | 0.17% | 13,644,778 |
| 2012-10-15 | 2012-10-11 | 18.714 | 613,971 | -4,760 | 0.14% | 11,490,032 |
| 2012-10-12 | 2012-10-10 | 18.000 | 618,731 | -20,159 | 0.14% | 11,137,162 |
| 2012-10-11 | 2012-10-09 | 17.000 | 638,890 | +47,599 | 0.14% | 10,861,133 |
| 2012-10-10 | 2012-10-08 | 18.000 | 591,291 | +16,940 | 0.13% | 10,643,241 |
| 2012-10-09 | 2012-10-05 | 19.143 | 574,351 | +7,840 | 0.13% | 10,994,723 |
| 2012-10-08 | 2012-10-04 | 18.200 | 566,511 | +24,780 | 0.13% | 10,310,503 |
| 2012-10-05 | 2012-10-03 | 18.543 | 541,731 | -9,380 | 0.12% | 10,045,244 |
| 2012-10-04 | 2012-09-28 | 17.771 | 551,111 | -77,419 | 0.13% | 9,794,033 |
| 2012-10-03 | 2012-09-27 | 16.714 | 628,530 | -39,620 | 0.14% | 10,505,433 |
| 2012-09-28 | 2012-09-26 | 16.000 | 668,150 | -2,100 | 0.15% | 10,690,403 |
| 2012-09-27 | 2012-09-25 | 16.143 | 670,250 | +3,500 | 0.15% | 10,819,753 |
| 2012-09-26 | 2012-09-24 | 16.114 | 666,750 | +12,600 | 0.15% | 10,744,203 |
| 2012-09-25 | 2012-09-21 | 16.057 | 654,150 | -20,300 | 0.15% | 10,503,783 |
| 2012-09-24 | 2012-09-20 | 15.857 | 674,450 | +12,320 | 0.15% | 10,694,853 |
| 2012-09-21 | 2012-09-19 | 16.086 | 662,130 | +63,559 | 0.15% | 10,650,837 |
| 2012-09-20 | 2012-09-18 | 15.314 | 598,571 | +15,540 | 0.14% | 9,166,690 |
| 2012-09-19 | 2012-09-17 | 15.657 | 583,031 | +7,840 | 0.13% | 9,128,603 |
| 2012-09-18 | 2012-09-14 | 16.229 | 575,191 | -26,880 | 0.13% | 9,334,531 |
| 2012-09-17 | 2012-09-13 | 15.514 | 602,071 | -51,659 | 0.14% | 9,340,704 |
| 2012-09-14 | 2012-09-12 | 15.086 | 653,730 | -53,200 | 0.15% | 9,861,987 |
| 2012-09-13 | 2012-09-11 | 14.629 | 706,930 | +58,940 | 0.16% | 10,341,379 |
| 2012-09-12 | 2012-09-10 | 14.886 | 647,990 | -9,800 | 0.15% | 9,645,797 |
| 2012-09-11 | 2012-09-07 | 14.000 | 657,790 | -18,480 | 0.15% | 9,209,063 |
| 2012-09-10 | 2012-09-06 | 13.257 | 676,270 | +8,400 | 0.15% | 8,965,411 |
| 2012-09-07 | 2012-09-05 | 13.571 | 667,870 | +13,020 | 0.15% | 9,063,953 |
| 2012-09-06 | 2012-09-04 | 14.229 | 654,850 | +34,439 | 0.15% | 9,317,583 |
| 2012-09-05 | 2012-09-03 | 14.714 | 620,411 | +25,760 | 0.14% | 9,128,908 |
| 2012-09-04 | 2012-08-31 | 14.657 | 594,651 | -14,420 | 0.13% | 8,715,887 |
| 2012-09-03 | 2012-08-30 | 14.800 | 609,071 | +50,120 | 0.14% | 9,014,254 |
| 2012-08-31 | 2012-08-29 | 15.229 | 558,951 | -2,800 | 0.13% | 8,512,028 |
| 2012-08-30 | 2012-08-28 | 15.686 | 561,751 | -8,400 | 0.13% | 8,811,468 |
| 2012-08-29 | 2012-08-27 | 15.829 | 570,151 | +52,500 | 0.13% | 9,024,679 |
| 2012-08-28 | 2012-08-24 | 17.029 | 517,651 | -1,260 | 0.12% | 8,814,860 |
| 2012-08-27 | 2012-08-23 | 16.857 | 518,911 | -36,960 | 0.12% | 8,747,360 |
| 2012-08-24 | 2012-08-22 | 16.171 | 555,871 | +4,900 | 0.13% | 8,989,231 |
| 2012-08-23 | 2012-08-21 | 16.200 | 550,971 | -30,940 | 0.13% | 8,925,733 |
| 2012-08-22 | 2012-08-20 | 15.914 | 581,911 | +9,520 | 0.13% | 9,260,701 |
| 2012-08-21 | 2012-08-17 | 16.086 | 572,391 | +42,840 | 0.13% | 9,207,321 |
| 2012-08-20 | 2012-08-16 | 16.343 | 529,551 | -122,079 | 0.12% | 8,654,379 |
| 2012-08-17 | 2012-08-15 | 15.886 | 651,630 | +45,639 | 0.15% | 10,351,611 |
| 2012-08-16 | 2012-08-14 | 16.400 | 605,991 | -22,539 | 0.14% | 9,938,256 |
| 2012-08-15 | 2012-08-13 | 16.000 | 628,530 | +73,639 | 0.14% | 10,056,483 |
| 2012-08-14 | 2012-08-10 | 16.743 | 554,891 | +11,340 | 0.13% | 9,290,464 |
| 2012-08-13 | 2012-08-09 | 17.171 | 543,551 | -42,084 | 0.12% | 9,333,550 |
| 2012-08-10 | 2012-08-08 | 16.400 | 585,635 | -33,040 | 0.13% | 9,604,417 |
| 2012-08-09 | 2012-08-07 | 16.200 | 618,675 | -67,199 | 0.14% | 10,022,538 |
| 2012-08-08 | 2012-08-06 | 15.000 | 685,874 | +280 | 0.16% | 10,288,113 |
| 2012-08-07 | 2012-08-03 | 14.886 | 685,594 | -22,400 | 0.16% | 10,205,560 |
| 2012-08-06 | 2012-08-02 | 14.543 | 707,994 | +47,460 | 0.16% | 10,296,259 |
| 2012-08-03 | 2012-08-01 | 14.886 | 660,534 | -14,420 | 0.15% | 9,832,524 |
| 2012-08-02 | 2012-07-31 | 14.771 | 674,954 | -4,760 | 0.15% | 9,970,038 |
| 2012-08-01 | 2012-07-30 | 14.657 | 679,714 | +28,000 | 0.15% | 9,962,668 |
| 2012-07-31 | 2012-07-27 | 14.714 | 651,714 | -1,960 | 0.15% | 9,589,509 |
| 2012-07-30 | 2012-07-26 | 14.657 | 653,674 | -3,500 | 0.15% | 9,580,996 |
| 2012-07-27 | 2012-07-25 | 14.771 | 657,174 | +3,640 | 0.15% | 9,707,402 |
| 2012-07-26 | 2012-07-24 | 14.600 | 653,534 | +35,979 | 0.15% | 9,541,599 |
| 2012-07-25 | 2012-07-23 | 15.229 | 617,555 | -38,639 | 0.14% | 9,404,483 |
| 2012-07-24 | 2012-07-20 | 15.000 | 656,194 | -22,120 | 0.15% | 9,842,913 |
| 2012-07-23 | 2012-07-19 | 14.543 | 678,314 | -13,160 | 0.15% | 9,864,627 |
| 2012-07-20 | 2012-07-18 | 14.314 | 691,474 | +39,480 | 0.16% | 9,897,960 |
| 2012-07-19 | 2012-07-17 | 14.714 | 651,994 | -45,780 | 0.15% | 9,593,629 |
| 2012-07-18 | 2012-07-16 | 14.943 | 697,774 | +122,513 | 0.16% | 10,426,741 |
| 2012-07-17 | 2012-07-13 | 17.857 | 575,261 | -34,300 | 0.13% | 10,272,521 |
| 2012-07-16 | 2012-07-12 | 17.600 | 609,561 | +2,660 | 0.14% | 10,728,277 |
| 2012-07-13 | 2012-07-11 | 17.857 | 606,901 | +35,980 | 0.14% | 10,837,521 |
| 2012-07-12 | 2012-07-10 | 18.429 | 570,921 | +58,520 | 0.13% | 10,521,262 |
| 2012-07-11 | 2012-07-09 | 20.200 | 512,401 | +19,460 | 0.12% | 10,350,503 |
| 2012-07-10 | 2012-07-06 | 21.171 | 492,941 | +33,880 | 0.11% | 10,436,268 |
| 2012-07-09 | 2012-07-05 | 21.543 | 459,061 | -3,360 | 0.10% | 9,889,489 |
| 2012-07-06 | 2012-07-04 | 21.600 | 462,421 | +560 | 0.10% | 9,988,297 |
| 2012-07-05 | 2012-07-03 | 21.543 | 461,861 | -2,100 | 0.10% | 9,949,809 |
| 2012-07-04 | 2012-06-29 | 21.343 | 463,961 | -36,680 | 0.11% | 9,902,256 |
| 2012-07-03 | 2012-06-28 | 21.057 | 500,641 | -7,420 | 0.11% | 10,542,072 |
| 2012-06-29 | 2012-06-27 | 21.000 | 508,061 | -14,955 | 0.12% | 10,669,284 |
| 2012-06-28 | 2012-06-26 | 20.857 | 523,016 | -8,400 | 0.12% | 10,908,623 |
| 2012-06-27 | 2012-06-25 | 21.029 | 531,416 | -3,500 | 0.12% | 11,174,923 |
| 2012-06-26 | 2012-06-22 | 20.971 | 534,916 | +19,040 | 0.12% | 11,217,956 |
| 2012-06-25 | 2012-06-21 | 21.343 | 515,876 | -34,160 | 0.12% | 11,010,271 |
| 2012-06-22 | 2012-06-20 | 21.457 | 550,036 | -10,220 | 0.12% | 11,802,205 |
| 2012-06-21 | 2012-06-19 | 21.171 | 560,256 | +22,120 | 0.13% | 11,861,424 |
| 2012-06-20 | 2012-06-18 | 21.000 | 538,136 | +34,860 | 0.12% | 11,300,860 |
| 2012-06-19 | 2012-06-15 | 21.486 | 503,276 | +21,280 | 0.11% | 10,813,248 |
| 2012-06-18 | 2012-06-14 | 22.229 | 481,996 | -17,220 | 0.11% | 10,714,086 |
| 2012-06-15 | 2012-06-13 | 21.857 | 499,216 | -25,200 | 0.11% | 10,911,439 |
| 2012-06-14 | 2012-06-12 | 20.943 | 524,416 | +11,480 | 0.12% | 10,982,773 |
| 2012-06-13 | 2012-06-11 | 21.571 | 512,936 | -13,860 | 0.12% | 11,064,766 |
| 2012-06-12 | 2012-06-08 | 20.343 | 526,796 | -5,460 | 0.12% | 10,716,539 |
| 2012-06-11 | 2012-06-07 | 20.429 | 532,256 | -8,540 | 0.12% | 10,873,233 |
| 2012-06-08 | 2012-06-06 | 20.571 | 540,796 | +6,580 | 0.12% | 11,124,950 |
| 2012-06-07 | 2012-06-05 | 20.286 | 534,216 | -4,480 | 0.12% | 10,836,957 |
| 2012-06-06 | 2012-06-04 | 20.371 | 538,696 | +15,120 | 0.12% | 10,974,011 |
| 2012-06-05 | 2012-06-01 | 21.829 | 523,576 | -2,380 | 0.12% | 11,428,920 |
| 2012-06-04 | 2012-05-31 | 21.971 | 525,956 | -2,800 | 0.12% | 11,556,008 |
| 2012-06-01 | 2012-05-30 | 21.914 | 528,756 | +8,260 | 0.12% | 11,587,314 |
| 2012-05-31 | 2012-05-29 | 22.000 | 520,496 | -10,500 | 0.12% | 11,450,916 |
| 2012-05-30 | 2012-05-28 | 21.842 | 530,996 | -5,320 | 0.12% | 11,597,774 |
| 2012-05-29 | 2012-05-25 | 21.696 | 536,316 | +10,528 | 0.12% | 11,636,085 |
| 2012-05-28 | 2012-05-24 | 21.813 | 525,788 | +2,892 | 0.12% | 11,468,752 |
| 2012-05-25 | 2012-05-23 | 22.016 | 522,896 | +5,095 | 0.12% | 11,511,981 |
| 2012-05-24 | 2012-05-22 | 22.655 | 517,801 | -27,819 | 0.12% | 11,730,676 |
| 2012-05-23 | 2012-05-21 | 22.219 | 545,620 | +21,484 | 0.13% | 12,123,200 |
| 2012-05-22 | 2012-05-18 | 23.439 | 524,136 | +827 | 0.12% | 12,285,224 |
| 2012-05-21 | 2012-05-17 | 24.485 | 523,309 | -6,198 | 0.12% | 12,813,015 |
| 2012-05-18 | 2012-05-16 | 24.514 | 529,507 | -12,395 | 0.12% | 12,980,150 |
| 2012-05-17 | 2012-05-15 | 25.530 | 541,902 | -9,089 | 0.12% | 13,834,873 |
| 2012-05-16 | 2012-05-14 | 24.659 | 550,991 | +9,365 | 0.13% | 13,586,818 |
| 2012-05-15 | 2012-05-11 | 25.704 | 541,626 | +3,718 | 0.12% | 13,922,215 |
| 2012-05-14 | 2012-05-10 | 26.082 | 537,908 | -5,508 | 0.12% | 14,029,749 |
| 2012-05-11 | 2012-05-09 | 26.082 | 543,416 | -5,785 | 0.13% | 14,173,409 |
| 2012-05-10 | 2012-05-08 | 26.198 | 549,201 | -5,922 | 0.13% | 14,388,099 |
| 2012-05-09 | 2012-05-07 | 26.198 | 555,123 | +26,856 | 0.13% | 14,543,245 |
| 2012-05-08 | 2012-05-04 | 26.750 | 528,267 | +35,118 | 0.12% | 14,131,188 |
| 2012-05-07 | 2012-05-03 | 26.953 | 493,149 | +31,813 | 0.11% | 13,292,041 |
| 2012-05-04 | 2012-05-02 | 27.621 | 461,336 | -6,886 | 0.11% | 12,742,757 |
| 2012-05-03 | 2012-04-30 | 27.331 | 468,222 | -40,765 | 0.11% | 12,796,965 |
| 2012-05-02 | 2012-04-27 | 26.982 | 508,987 | +86,350 | 0.12% | 13,733,713 |
| 2012-04-30 | 2012-04-26 | 27.999 | 422,637 | +21,898 | 0.10% | 11,833,415 |
| 2012-04-27 | 2012-04-25 | 28.464 | 400,739 | -19,694 | 0.09% | 11,406,522 |
| 2012-04-26 | 2012-04-24 | 27.912 | 420,433 | -4,820 | 0.10% | 11,735,071 |
| 2012-04-25 | 2012-04-23 | 28.144 | 425,253 | -25,203 | 0.10% | 11,968,417 |
| 2012-04-24 | 2012-04-20 | 28.348 | 450,456 | -39,112 | 0.10% | 12,769,319 |
| 2012-04-23 | 2012-04-19 | 27.563 | 489,568 | +10,742 | 0.11% | 13,494,127 |
| 2012-04-20 | 2012-04-18 | 27.389 | 478,826 | +44,483 | 0.11% | 13,114,597 |
| 2012-04-19 | 2012-04-17 | 27.738 | 434,343 | +29,610 | 0.10% | 12,047,633 |
| 2012-04-18 | 2012-04-16 | 28.144 | 404,733 | +26,855 | 0.09% | 11,390,897 |
| 2012-04-17 | 2012-04-13 | 28.841 | 377,878 | -20,658 | 0.09% | 10,898,492 |
| 2012-04-16 | 2012-04-12 | 28.260 | 398,536 | -13,772 | 0.09% | 11,262,789 |
| 2012-04-13 | 2012-04-11 | 27.912 | 412,308 | +28,508 | 0.10% | 11,508,287 |
| 2012-04-12 | 2012-04-10 | 29.045 | 383,800 | +16,802 | 0.09% | 11,147,321 |
| 2012-04-11 | 2012-04-05 | 30.206 | 366,998 | -22,448 | 0.08% | 11,085,686 |
| 2012-04-10 | 2012-04-03 | 29.553 | 389,446 | +60,596 | 0.09% | 11,509,255 |
| 2012-04-05 | 2012-04-02 | 29.989 | 328,850 | +2,066 | 0.08% | 9,861,738 |
| 2012-04-03 | 2012-03-30 | 30.352 | 326,784 | -25,754 | 0.08% | 9,918,423 |
| 2012-04-02 | 2012-03-29 | 29.335 | 352,538 | -36,082 | 0.08% | 10,341,722 |
| 2012-03-30 | 2012-03-28 | 29.117 | 388,620 | -3,030 | 0.09% | 11,315,535 |
| 2012-03-29 | 2012-03-27 | 28.928 | 391,650 | +65,830 | 0.09% | 11,329,820 |
| 2012-03-28 | 2012-03-26 | 29.262 | 325,820 | -2,204 | 0.08% | 9,534,290 |
| 2012-03-27 | 2012-03-23 | 29.843 | 328,024 | +4,270 | 0.08% | 9,789,331 |
| 2012-03-26 | 2012-03-22 | 30.352 | 323,754 | +20,933 | 0.07% | 9,826,458 |
| 2012-03-23 | 2012-03-21 | 31.513 | 302,821 | +7,574 | 0.07% | 9,542,920 |
| 2012-03-22 | 2012-03-20 | 32.022 | 295,247 | +1,791 | 0.07% | 9,454,306 |
| 2012-03-21 | 2012-03-19 | 32.530 | 293,456 | -1,240 | 0.07% | 9,546,113 |
| 2012-03-20 | 2012-03-16 | 32.966 | 294,696 | +26,305 | 0.07% | 9,714,840 |
| 2012-03-19 | 2012-03-15 | 33.547 | 268,391 | -13,772 | 0.06% | 9,003,585 |
| 2012-03-16 | 2012-03-14 | 32.966 | 282,163 | -6,611 | 0.07% | 9,301,682 |
| 2012-03-15 | 2012-03-13 | 33.692 | 288,774 | -964 | 0.07% | 9,729,301 |
| 2012-03-14 | 2012-03-12 | 33.111 | 289,738 | +3,030 | 0.07% | 9,593,473 |
| 2012-03-13 | 2012-03-09 | 32.748 | 286,708 | +5,233 | 0.07% | 9,389,056 |
| 2012-03-12 | 2012-03-08 | 32.457 | 281,475 | +3,857 | 0.06% | 9,135,933 |
| 2012-03-09 | 2012-03-07 | 32.240 | 277,618 | -1,791 | 0.06% | 8,950,270 |
| 2012-03-08 | 2012-03-06 | 32.240 | 279,409 | +8,126 | 0.06% | 9,008,011 |
| 2012-03-07 | 2012-03-05 | 33.329 | 271,283 | +3,580 | 0.06% | 9,041,507 |
| 2012-03-06 | 2012-03-02 | 33.547 | 267,703 | -6,748 | 0.06% | 8,980,505 |
| 2012-03-05 | 2012-03-01 | 32.675 | 274,451 | +19,694 | 0.06% | 8,967,738 |
| 2012-03-02 | 2012-02-29 | 33.692 | 254,757 | -17,904 | 0.06% | 8,583,209 |
| 2012-03-01 | 2012-02-28 | 33.619 | 272,661 | +18,593 | 0.06% | 9,166,627 |
| 2012-02-29 | 2012-02-27 | 33.764 | 254,068 | -17,904 | 0.06% | 8,578,443 |
| 2012-02-28 | 2012-02-24 | 33.982 | 271,972 | +9,916 | 0.06% | 9,242,205 |
| 2012-02-27 | 2012-02-23 | 34.127 | 262,056 | +8,952 | 0.06% | 8,943,294 |
| 2012-02-24 | 2012-02-22 | 34.345 | 253,104 | -38,011 | 0.06% | 8,692,920 |
| 2012-02-23 | 2012-02-21 | 33.183 | 291,115 | -7,988 | 0.07% | 9,660,205 |
| 2012-02-22 | 2012-02-20 | 32.893 | 299,103 | +11,844 | 0.07% | 9,838,401 |
| 2012-02-21 | 2012-02-17 | 33.619 | 287,259 | -4,958 | 0.07% | 9,657,399 |
| 2012-02-20 | 2012-02-16 | 33.837 | 292,217 | -32,088 | 0.07% | 9,887,738 |
| 2012-02-17 | 2012-02-15 | 33.474 | 324,305 | -9,503 | 0.07% | 10,855,757 |
| 2012-02-16 | 2012-02-14 | 31.513 | 333,808 | +6,197 | 0.08% | 10,519,426 |
| 2012-02-15 | 2012-02-13 | 32.094 | 327,611 | -2,754 | 0.08% | 10,514,444 |
| 2012-02-14 | 2012-02-10 | 32.022 | 330,365 | +11,982 | 0.08% | 10,578,843 |
| 2012-02-13 | 2012-02-09 | 32.893 | 318,383 | -9,503 | 0.07% | 10,472,579 |
| 2012-02-10 | 2012-02-08 | 32.748 | 327,886 | +5,371 | 0.08% | 10,737,544 |
| 2012-02-09 | 2012-02-07 | 31.659 | 322,515 | -3,305 | 0.07% | 10,210,381 |
| 2012-02-08 | 2012-02-06 | 31.804 | 325,820 | -10,329 | 0.08% | 10,362,330 |
| 2012-02-07 | 2012-02-03 | 32.385 | 336,149 | -7,712 | 0.08% | 10,886,098 |
| 2012-02-06 | 2012-02-02 | 32.312 | 343,861 | -61,974 | 0.08% | 11,110,881 |
| 2012-02-03 | 2012-02-01 | 30.642 | 405,835 | +10,604 | 0.09% | 12,435,622 |
| 2012-02-02 | 2012-01-31 | 30.642 | 395,231 | +7,162 | 0.09% | 12,110,693 |
| 2012-02-01 | 2012-01-30 | 30.569 | 388,069 | +30,987 | 0.09% | 11,863,057 |
| 2012-01-31 | 2012-01-27 | 31.804 | 357,082 | -45,585 | 0.08% | 11,356,582 |
| 2012-01-30 | 2012-01-26 | 31.005 | 402,667 | +3,993 | 0.09% | 12,484,739 |
| 2012-01-27 | 2012-01-20 | 32.748 | 398,674 | +21,071 | 0.09% | 13,055,695 |
| 2012-01-26 | 2012-01-19 | 32.022 | 377,603 | +145,845 | 0.09% | 12,091,483 |
| 2012-01-20 | 2012-01-18 | 34.490 | 231,758 | +37,873 | 0.05% | 7,993,443 |
| 2012-01-19 | 2012-01-17 | 35.943 | 193,885 | -3,856 | 0.04% | 6,968,751 |
| 2012-01-18 | 2012-01-16 | 35.217 | 197,741 | +5,095 | 0.05% | 6,963,764 |
| 2012-01-17 | 2012-01-13 | 35.434 | 192,646 | -2,341 | 0.04% | 6,826,300 |
| 2012-01-16 | 2012-01-12 | 35.507 | 194,987 | +6,197 | 0.04% | 6,923,410 |
| 2012-01-13 | 2012-01-11 | 35.580 | 188,790 | -11,430 | 0.04% | 6,717,082 |
| 2012-01-12 | 2012-01-10 | 35.434 | 200,220 | -28,370 | 0.05% | 7,094,680 |
| 2012-01-11 | 2012-01-09 | 34.273 | 228,590 | +17,214 | 0.05% | 7,834,383 |
| 2012-01-10 | 2012-01-06 | 34.490 | 211,376 | +16,114 | 0.05% | 7,290,458 |
| 2012-01-09 | 2012-01-05 | 34.854 | 195,262 | +4,820 | 0.05% | 6,805,570 |
| 2012-01-06 | 2012-01-04 | 35.217 | 190,442 | +10,604 | 0.04% | 6,706,718 |
| 2012-01-05 | 2012-01-03 | 36.161 | 179,838 | -5,922 | 0.04% | 6,503,039 |
| 2012-01-04 | 2011-12-30 | 35.362 | 185,760 | +7,437 | 0.04% | 6,568,810 |
| 2012-01-03 | 2011-12-29 | 35.071 | 178,323 | +1,653 | 0.04% | 6,254,031 |
| 2011-12-30 | 2011-12-28 | 35.362 | 176,670 | +5,371 | 0.04% | 6,247,371 |
| 2011-12-29 | 2011-12-23 | 35.797 | 171,299 | +2,341 | 0.04% | 6,132,073 |
| 2011-12-28 | 2011-12-22 | 35.870 | 168,958 | +413 | 0.04% | 6,060,539 |
| 2011-12-23 | 2011-12-21 | 35.434 | 168,545 | -17,215 | 0.04% | 5,972,295 |
| 2011-12-22 | 2011-12-20 | 34.345 | 185,760 | -16,802 | 0.04% | 6,379,974 |
| 2011-12-21 | 2011-12-19 | 34.127 | 202,562 | +3,994 | 0.05% | 6,912,918 |
| 2011-12-20 | 2011-12-16 | 34.273 | 198,568 | -7,574 | 0.05% | 6,805,450 |
| 2011-12-19 | 2011-12-15 | 33.764 | 206,142 | +8,676 | 0.05% | 6,960,252 |
| 2011-12-16 | 2011-12-14 | 34.127 | 197,466 | -688 | 0.05% | 6,739,004 |
| 2011-12-15 | 2011-12-13 | 34.127 | 198,154 | +6,885 | 0.05% | 6,762,484 |
| 2011-12-14 | 2011-12-12 | 34.418 | 191,269 | -10,742 | 0.04% | 6,583,070 |
| 2011-12-13 | 2011-12-09 | 33.910 | 202,011 | +9,365 | 0.05% | 6,850,109 |
| 2011-12-12 | 2011-12-08 | 34.708 | 192,646 | -5,233 | 0.04% | 6,686,417 |
| 2011-12-09 | 2011-12-07 | 35.071 | 197,879 | -38,699 | 0.05% | 6,939,887 |
| 2011-12-08 | 2011-12-06 | 33.401 | 236,578 | +32,502 | 0.05% | 7,902,013 |
| 2011-12-07 | 2011-12-05 | 34.418 | 204,076 | +3,167 | 0.05% | 7,023,860 |
| 2011-12-06 | 2011-12-02 | 34.273 | 200,909 | +11,155 | 0.05% | 6,885,682 |
| 2011-12-05 | 2011-12-01 | 35.144 | 189,754 | -12,257 | 0.04% | 6,668,710 |
| 2011-12-02 | 2011-11-30 | 32.966 | 202,011 | +2,755 | 0.05% | 6,659,420 |
| 2011-12-01 | 2011-11-29 | 33.837 | 199,256 | -689 | 0.05% | 6,742,219 |
| 2011-11-30 | 2011-11-28 | 33.547 | 199,945 | +276 | 0.05% | 6,707,460 |
| 2011-11-29 | 2011-11-25 | 33.401 | 199,669 | +964 | 0.05% | 6,669,204 |
| 2011-11-28 | 2011-11-24 | 33.038 | 198,705 | +5,233 | 0.05% | 6,564,864 |
| 2011-11-25 | 2011-11-23 | 33.111 | 193,472 | +18,041 | 0.04% | 6,406,023 |
| 2011-11-24 | 2011-11-22 | 34.273 | 175,431 | -11,017 | 0.04% | 6,012,483 |
| 2011-11-23 | 2011-11-21 | 33.764 | 186,448 | -5,234 | 0.04% | 6,295,297 |
| 2011-11-22 | 2011-11-18 | 34.854 | 191,682 | +3,306 | 0.04% | 6,680,795 |
| 2011-11-21 | 2011-11-17 | 34.345 | 188,376 | -25,341 | 0.04% | 6,469,821 |
| 2011-11-18 | 2011-11-16 | 32.675 | 213,717 | +4,407 | 0.05% | 6,983,243 |
| 2011-11-16 | 2011-11-14 | 33.692 | 209,310 | -15,700 | 0.05% | 7,052,020 |
| 2011-11-15 | 2011-11-11 | 32.022 | 225,010 | +20,107 | 0.05% | 7,205,199 |
| 2011-11-14 | 2011-11-10 | 32.457 | 204,903 | +15,700 | 0.05% | 6,650,609 |
| 2011-11-11 | 2011-11-09 | 33.910 | 189,203 | -137 | 0.04% | 6,415,795 |
| 2011-11-09 | 2011-11-07 | 33.401 | 189,340 | -27,407 | 0.04% | 6,324,202 |
| 2011-11-08 | 2011-11-04 | 32.820 | 216,747 | -7,850 | 0.05% | 7,113,725 |
| 2011-11-07 | 2011-11-03 | 32.094 | 224,597 | -2,479 | 0.05% | 7,208,282 |
| 2011-11-04 | 2011-11-02 | 32.966 | 227,076 | +2,066 | 0.05% | 7,485,704 |
| 2011-11-03 | 2011-11-01 | 32.022 | 225,010 | -4,820 | 0.05% | 7,205,199 |
| 2011-11-02 | 2011-10-31 | 32.603 | 229,830 | -44,483 | 0.05% | 7,493,050 |
| 2011-11-01 | 2011-10-28 | 32.457 | 274,313 | +28,783 | 0.06% | 8,903,473 |
| 2011-10-31 | 2011-10-27 | 32.312 | 245,530 | -32,502 | 0.06% | 7,933,597 |
| 2011-10-28 | 2011-10-26 | 30.569 | 278,032 | -32,915 | 0.06% | 8,499,286 |
| 2011-10-27 | 2011-10-25 | 30.352 | 310,947 | +11,293 | 0.07% | 9,437,744 |
| 2011-10-26 | 2011-10-24 | 29.771 | 299,654 | +11,844 | 0.07% | 8,920,917 |
| 2011-10-25 | 2011-10-21 | 29.117 | 287,810 | -8,951 | 0.07% | 8,380,227 |
| 2011-10-24 | 2011-10-20 | 28.348 | 296,761 | +11,293 | 0.07% | 8,412,444 |
| 2011-10-21 | 2011-10-19 | 29.408 | 285,468 | +48,477 | 0.07% | 8,394,948 |
| 2011-10-20 | 2011-10-18 | 30.279 | 236,991 | +15,204 | 0.05% | 7,175,852 |
| 2011-10-19 | 2011-10-17 | 32.385 | 221,787 | -25,754 | 0.05% | 7,182,514 |
| 2011-10-18 | 2011-10-14 | 30.424 | 247,541 | +18,592 | 0.06% | 7,531,244 |
| 2011-10-17 | 2011-10-13 | 31.949 | 228,949 | -3,718 | 0.05% | 7,314,708 |
| 2011-10-14 | 2011-10-12 | 30.787 | 232,667 | -7,161 | 0.05% | 7,163,186 |
| 2011-10-13 | 2011-10-11 | 30.787 | 239,828 | -2,755 | 0.06% | 7,383,653 |
| 2011-10-12 | 2011-10-10 | 31.005 | 242,583 | +5,371 | 0.06% | 7,521,315 |
| 2011-10-11 | 2011-10-07 | 31.513 | 237,212 | -22,448 | 0.05% | 7,475,357 |
| 2011-10-10 | 2011-10-06 | 29.989 | 259,660 | -3,305 | 0.06% | 7,786,829 |
| 2011-10-07 | 2011-10-04 | 28.609 | 262,965 | +29,196 | 0.06% | 7,523,150 |
| 2011-10-06 | 2011-10-03 | 30.787 | 233,769 | +7,988 | 0.05% | 7,197,113 |
| 2011-10-04 | 2011-09-30 | 32.530 | 225,781 | -2,341 | 0.05% | 7,344,648 |
| 2011-10-03 | 2011-09-28 | 33.038 | 228,122 | -18,868 | 0.05% | 7,536,750 |
| 2011-09-30 | 2011-09-27 | 31.513 | 246,990 | -29,334 | 0.06% | 7,783,495 |
| 2011-09-28 | 2011-09-26 | 29.117 | 276,324 | -413 | 0.06% | 8,045,787 |
| 2011-09-26 | 2011-09-22 | 29.553 | 276,737 | +11,568 | 0.06% | 8,178,378 |
| 2011-09-23 | 2011-09-21 | 31.223 | 265,169 | -11,017 | 0.06% | 8,279,360 |
| 2011-09-22 | 2011-09-20 | 30.787 | 276,186 | -13,772 | 0.06% | 8,503,018 |
| 2011-09-21 | 2011-09-19 | 29.016 | 289,958 | +8,125 | 0.07% | 8,413,295 |
| 2011-09-20 | 2011-09-16 | 30.860 | 281,833 | -26,442 | 0.07% | 8,697,338 |
| 2011-09-19 | 2011-09-15 | 29.045 | 308,275 | +12,670 | 0.07% | 8,953,727 |
| 2011-09-16 | 2011-09-14 | 28.609 | 295,605 | +964 | 0.07% | 8,456,946 |
| 2011-09-15 | 2011-09-12 | 29.190 | 294,641 | -2,892 | 0.07% | 8,600,522 |
| 2011-09-14 | 2011-09-09 | 30.206 | 297,533 | +1,378 | 0.07% | 8,987,399 |
| 2011-09-12 | 2011-09-08 | 30.933 | 296,155 | -10,743 | 0.07% | 9,160,817 |
| 2011-09-09 | 2011-09-07 | 30.787 | 306,898 | +7,024 | 0.07% | 9,448,557 |
| 2011-09-08 | 2011-09-06 | 30.061 | 299,874 | +2,066 | 0.07% | 9,014,564 |
| 2011-09-07 | 2011-09-05 | 29.480 | 297,808 | +2,617 | 0.07% | 8,779,463 |
| 2011-09-06 | 2011-09-02 | 30.715 | 295,191 | +10,742 | 0.07% | 9,066,696 |
| 2011-09-05 | 2011-09-01 | 32.748 | 284,449 | -8,208 | 0.07% | 9,315,078 |
| 2011-09-02 | 2011-08-31 | 31.368 | 292,657 | -27,269 | 0.07% | 9,180,117 |
| 2011-09-01 | 2011-08-30 | 30.134 | 319,926 | -15,039 | 0.07% | 9,640,581 |
| 2011-08-31 | 2011-08-29 | 29.117 | 334,965 | +6,060 | 0.08% | 9,753,250 |
| 2011-08-30 | 2011-08-26 | 28.870 | 328,905 | -26,442 | 0.08% | 9,495,600 |
| 2011-08-29 | 2011-08-25 | 28.144 | 355,347 | -7,024 | 0.08% | 10,000,967 |
| 2011-08-26 | 2011-08-24 | 26.227 | 362,371 | -964 | 0.08% | 9,504,007 |
| 2011-08-25 | 2011-08-23 | 26.169 | 363,335 | +7,657 | 0.08% | 9,508,184 |
| 2011-08-24 | 2011-08-22 | 25.704 | 355,678 | -3,305 | 0.08% | 9,142,518 |
| 2011-08-23 | 2011-08-19 | 25.559 | 358,983 | +1,653 | 0.08% | 9,175,339 |
| 2011-08-22 | 2011-08-18 | 26.721 | 357,330 | -18,042 | 0.08% | 9,548,230 |
| 2011-08-19 | 2011-08-17 | 27.592 | 375,372 | +6,336 | 0.09% | 10,357,407 |
| 2011-08-18 | 2011-08-16 | 27.796 | 369,036 | -33,053 | 0.09% | 10,257,611 |
| 2011-08-17 | 2011-08-15 | 26.663 | 402,089 | +7,574 | 0.09% | 10,720,880 |
| 2011-08-16 | 2011-08-12 | 25.269 | 394,515 | +15,811 | 0.09% | 9,968,925 |
| 2011-08-15 | 2011-08-11 | 26.489 | 378,704 | +38,699 | 0.09% | 10,031,371 |
| 2011-08-12 | 2011-08-10 | 30.715 | 340,005 | -3,361 | 0.08% | 10,443,143 |
| 2011-08-11 | 2011-08-09 | 29.262 | 343,366 | -495 | 0.08% | 10,047,729 |
| 2011-08-10 | 2011-08-08 | 30.642 | 343,861 | -1,102 | 0.08% | 10,536,611 |
| 2011-08-09 | 2011-08-05 | 31.078 | 344,963 | -8,952 | 0.08% | 10,720,668 |
| 2011-08-08 | 2011-08-04 | 33.329 | 353,915 | -275 | 0.08% | 11,795,523 |
| 2011-08-05 | 2011-08-03 | 33.692 | 354,190 | +4,682 | 0.08% | 11,933,280 |
| 2011-08-04 | 2011-08-02 | 34.781 | 349,508 | -8,125 | 0.08% | 12,156,210 |
| 2011-08-03 | 2011-08-01 | 35.580 | 357,633 | +1,928 | 0.08% | 12,724,456 |
| 2011-08-02 | 2011-07-29 | 35.362 | 355,705 | +15,534 | 0.08% | 12,578,374 |
| 2011-08-01 | 2011-07-28 | 35.652 | 340,171 | +11,982 | 0.08% | 12,127,864 |
| 2011-07-29 | 2011-07-27 | 35.943 | 328,189 | +22,999 | 0.08% | 11,796,000 |
| 2011-07-28 | 2011-07-26 | 35.943 | 305,190 | +15,562 | 0.07% | 10,969,354 |
| 2011-07-27 | 2011-07-25 | 35.870 | 289,628 | +4,683 | 0.07% | 10,388,983 |
| 2011-07-26 | 2011-07-22 | 36.306 | 284,945 | +23,274 | 0.07% | 10,345,145 |
| 2011-07-25 | 2011-07-21 | 36.451 | 261,671 | +20,107 | 0.06% | 9,538,166 |
| 2011-07-22 | 2011-07-20 | 37.177 | 241,564 | -61,973 | 0.06% | 8,980,649 |
| 2011-07-21 | 2011-07-19 | 36.959 | 303,537 | +96,403 | 0.07% | 11,218,505 |
| 2011-07-20 | 2011-07-18 | 38.266 | 207,134 | +1,102 | 0.05% | 7,926,246 |
| 2011-07-19 | 2011-07-15 | 38.411 | 206,032 | +9,943 | 0.05% | 7,913,997 |
| 2011-07-18 | 2011-07-14 | 38.847 | 196,089 | +14,461 | 0.05% | 7,617,502 |
| 2011-07-15 | 2011-07-13 | 39.210 | 181,628 | +2,203 | 0.04% | 7,121,674 |
| 2011-07-14 | 2011-07-12 | 38.775 | 179,425 | +4,820 | 0.04% | 6,957,124 |
| 2011-07-13 | 2011-07-11 | 40.227 | 174,605 | +14,048 | 0.04% | 7,023,798 |
| 2011-07-12 | 2011-07-08 | 40.953 | 160,557 | +4,021 | 0.04% | 6,575,275 |
| 2011-07-11 | 2011-07-07 | 41.752 | 156,536 | -8,952 | 0.04% | 6,535,633 |
| 2011-07-08 | 2011-07-06 | 40.517 | 165,488 | -4,544 | 0.04% | 6,705,115 |
| 2011-07-07 | 2011-07-05 | 40.808 | 170,032 | +36,016 | 0.04% | 6,938,611 |
| 2011-07-06 | 2011-07-04 | 41.679 | 134,016 | -1,102 | 0.04% | 5,585,655 |
| 2011-07-05 | 2011-06-30 | 40.953 | 135,118 | -7,023 | 0.04% | 5,533,474 |
| 2011-07-04 | 2011-06-29 | 40.082 | 142,141 | -2,892 | 0.04% | 5,697,233 |
| 2011-06-30 | 2011-06-28 | 40.009 | 145,033 | -6,611 | 0.04% | 5,802,618 |
| 2011-06-29 | 2011-06-27 | 39.428 | 151,644 | -6,748 | 0.04% | 5,979,028 |
| 2011-06-28 | 2011-06-24 | 39.283 | 158,392 | +21,759 | 0.04% | 6,222,087 |
| 2011-06-27 | 2011-06-23 | 39.791 | 136,633 | +689 | 0.04% | 5,436,779 |
| 2011-06-24 | 2011-06-22 | 40.299 | 135,944 | -1,653 | 0.04% | 5,478,461 |
| 2011-06-23 | 2011-06-21 | 39.791 | 137,597 | -6,335 | 0.04% | 5,475,138 |
| 2011-06-22 | 2011-06-20 | 38.920 | 143,932 | -3,167 | 0.04% | 5,601,801 |
| 2011-06-21 | 2011-06-17 | 39.283 | 147,099 | +69 | 0.04% | 5,778,466 |
| 2011-06-20 | 2011-06-16 | 40.299 | 147,030 | +1,377 | 0.04% | 5,925,220 |
| 2011-06-17 | 2011-06-15 | 40.590 | 145,653 | -11,637 | 0.04% | 5,912,032 |
| 2011-06-16 | 2011-06-14 | 40.227 | 157,290 | -13,084 | 0.04% | 6,327,271 |
| 2011-06-15 | 2011-06-13 | 38.992 | 170,374 | +4,270 | 0.05% | 6,643,289 |
| 2011-06-14 | 2011-06-10 | 39.428 | 166,104 | -7,506 | 0.05% | 6,549,158 |
| 2011-06-13 | 2011-06-09 | 39.864 | 173,610 | -3,856 | 0.05% | 6,920,742 |
| 2011-06-10 | 2011-06-08 | 40.082 | 177,466 | -4,820 | 0.05% | 7,113,114 |
| 2011-06-09 | 2011-06-07 | 40.227 | 182,286 | -11,293 | 0.05% | 7,332,780 |
| 2011-06-08 | 2011-06-03 | 39.283 | 193,579 | -138 | 0.05% | 7,604,332 |
| 2011-06-07 | 2011-06-02 | 39.283 | 193,717 | +2,066 | 0.05% | 7,609,753 |
| 2011-06-03 | 2011-06-01 | 39.936 | 191,651 | +1,790 | 0.05% | 7,653,839 |
| 2011-06-02 | 2011-05-31 | 40.227 | 189,861 | -8,952 | 0.05% | 7,637,498 |
| 2011-06-01 | 2011-05-30 | 39.573 | 198,813 | -14,873 | 0.06% | 7,867,683 |
| 2011-05-31 | 2011-05-27 | 38.775 | 213,686 | +3,580 | 0.06% | 8,285,579 |
| 2011-05-30 | 2011-05-26 | 38.557 | 210,106 | +1,240 | 0.06% | 8,100,998 |
| 2011-05-27 | 2011-05-25 | 38.411 | 208,866 | +5,508 | 0.06% | 8,022,856 |
| 2011-05-26 | 2011-05-24 | 38.629 | 203,358 | +2,479 | 0.06% | 7,855,584 |
| 2011-05-25 | 2011-05-23 | 38.121 | 200,879 | +9,365 | 0.06% | 7,657,719 |
| 2011-05-24 | 2011-05-20 | 39.936 | 191,514 | -21,346 | 0.05% | 7,648,368 |
| 2011-05-23 | 2011-05-19 | 39.573 | 212,860 | -12,808 | 0.06% | 8,423,569 |
| 2011-05-20 | 2011-05-18 | 38.847 | 225,668 | -5,784 | 0.06% | 8,766,562 |
| 2011-05-19 | 2011-05-17 | 38.339 | 231,452 | -27,544 | 0.06% | 8,873,612 |
| 2011-05-18 | 2011-05-16 | 37.831 | 258,996 | +16,526 | 0.07% | 9,797,975 |
| 2011-05-17 | 2011-05-13 | 38.194 | 242,470 | -551 | 0.07% | 9,260,817 |
| 2011-05-16 | 2011-05-12 | 38.339 | 243,021 | +23,413 | 0.07% | 9,317,154 |
| 2011-05-13 | 2011-05-11 | 38.920 | 219,608 | +7,299 | 0.06% | 8,547,094 |
| 2011-05-12 | 2011-05-09 | 39.501 | 212,309 | -5,234 | 0.06% | 8,386,348 |
| 2011-05-11 | 2011-05-06 | 39.428 | 217,543 | -6,748 | 0.06% | 8,577,298 |
| 2011-05-09 | 2011-05-05 | 39.065 | 224,291 | -14,460 | 0.06% | 8,761,928 |
| 2011-05-06 | 2011-05-04 | 38.920 | 238,751 | +15,837 | 0.07% | 9,292,136 |
| 2011-05-05 | 2011-05-03 | 39.428 | 222,914 | +37,322 | 0.06% | 8,789,066 |
| 2011-05-04 | 2011-04-29 | 40.590 | 185,592 | +5,922 | 0.05% | 7,533,150 |
| 2011-05-03 | 2011-04-28 | 41.098 | 179,670 | +11,293 | 0.05% | 7,384,100 |
| 2011-04-29 | 2011-04-27 | 41.534 | 168,377 | +6,335 | 0.05% | 6,993,335 |
| 2011-04-28 | 2011-04-26 | 42.405 | 162,042 | +3,305 | 0.04% | 6,871,412 |
| 2011-04-27 | 2011-04-21 | 42.333 | 158,737 | -22,035 | 0.04% | 6,719,737 |
| 2011-04-26 | 2011-04-20 | 41.534 | 180,772 | -15,975 | 0.05% | 7,508,147 |
| 2011-04-21 | 2011-04-19 | 40.590 | 196,747 | +24,927 | 0.05% | 7,985,930 |
| 2011-04-20 | 2011-04-18 | 40.808 | 171,820 | -10,191 | 0.05% | 7,011,575 |
| 2011-04-19 | 2011-04-15 | 41.316 | 182,011 | -4,683 | 0.05% | 7,519,959 |
| 2011-04-18 | 2011-04-14 | 40.372 | 186,694 | +27,957 | 0.05% | 7,537,212 |
| 2011-04-15 | 2011-04-13 | 60.841 | 158,737 | -8,125 | 0.04% | 9,657,708 |
| 2011-04-14 | 2011-04-12 | 58.904 | 166,862 | +44,586 | 0.05% | 9,828,821 |
| 2011-04-13 | 2011-04-11 | 59.872 | 122,276 | +22,488 | 0.04% | 7,320,959 |
| 2011-04-12 | 2011-04-08 | 61.545 | 99,788 | +8,859 | 0.03% | 6,141,484 |
| 2011-04-11 | 2011-04-07 | 60.489 | 90,929 | +11,244 | 0.03% | 5,500,181 |
| 2011-04-08 | 2011-04-06 | 61.369 | 79,685 | -2,385 | 0.03% | 4,890,206 |
| 2011-04-07 | 2011-04-04 | 61.633 | 82,070 | +40,887 | 0.03% | 5,058,250 |
| 2011-04-06 | 2011-04-01 | 64.451 | 41,183 | -10,165 | 0.01% | 2,654,281 |
| 2011-04-04 | 2011-03-31 | 63.747 | 51,348 | +6,360 | 0.02% | 3,273,256 |
| 2011-04-01 | 2011-03-30 | 61.721 | 44,988 | -3,975 | 0.02% | 2,776,723 |
| 2011-03-31 | 2011-03-29 | 61.017 | 48,963 | +3,975 | 0.02% | 2,987,577 |
| 2011-03-30 | 2011-03-28 | 62.162 | 44,988 | -2,385 | 0.02% | 2,796,528 |
| 2011-03-29 | 2011-03-25 | 61.986 | 47,373 | -2,612 | 0.02% | 2,936,442 |
| 2011-03-28 | 2011-03-24 | 62.250 | 49,985 | -18,286 | 0.02% | 3,111,551 |
| 2011-03-25 | 2011-03-23 | 60.929 | 68,271 | +15,333 | 0.02% | 4,159,683 |
| 2011-03-24 | 2011-03-22 | 61.281 | 52,938 | +10,335 | 0.02% | 3,244,103 |
| 2011-03-23 | 2011-03-21 | 62.954 | 42,603 | +5,452 | 0.01% | 2,682,033 |
| 2011-03-22 | 2011-03-18 | 63.306 | 37,151 | -1,136 | 0.01% | 2,351,891 |
| 2011-03-21 | 2011-03-17 | 63.218 | 38,287 | -19,535 | 0.01% | 2,420,436 |
| 2011-03-18 | 2011-03-16 | 63.747 | 57,822 | -8,064 | 0.02% | 3,685,951 |
| 2011-03-17 | 2011-03-15 | 59.872 | 65,886 | +2,726 | 0.02% | 3,944,754 |
| 2011-03-16 | 2011-03-14 | 60.489 | 63,160 | +113 | 0.02% | 3,820,469 |
| 2011-03-15 | 2011-03-11 | 59.696 | 63,047 | +341 | 0.02% | 3,763,674 |
| 2011-03-14 | 2011-03-10 | 60.489 | 62,706 | +4,202 | 0.02% | 3,793,007 |
| 2011-03-11 | 2011-03-09 | 61.898 | 58,504 | +1,136 | 0.02% | 3,621,252 |
| 2011-03-10 | 2011-03-08 | 62.690 | 57,368 | -2,612 | 0.02% | 3,596,396 |
| 2011-03-09 | 2011-03-07 | 61.457 | 59,980 | +2,101 | 0.02% | 3,686,207 |
| 2011-03-08 | 2011-03-04 | 62.074 | 57,879 | +4,884 | 0.02% | 3,592,758 |
| 2011-03-07 | 2011-03-03 | 62.954 | 52,995 | +568 | 0.02% | 3,336,251 |
| 2011-03-04 | 2011-03-02 | 61.017 | 52,427 | +1,476 | 0.02% | 3,198,940 |
| 2011-03-02 | 2011-02-28 | 63.218 | 50,951 | -9,540 | 0.02% | 3,221,032 |
| 2011-03-01 | 2011-02-25 | 59.696 | 60,491 | +227 | 0.02% | 3,611,090 |
| 2011-02-28 | 2011-02-24 | 59.784 | 60,264 | -2,839 | 0.02% | 3,602,845 |
| 2011-02-25 | 2011-02-23 | 59.608 | 63,103 | +1,703 | 0.02% | 3,761,461 |
| 2011-02-24 | 2011-02-22 | 59.080 | 61,400 | -19,875 | 0.02% | 3,627,511 |
| 2011-02-23 | 2011-02-21 | 61.193 | 81,275 | +16,184 | 0.03% | 4,973,471 |
| 2011-02-22 | 2011-02-18 | 59.960 | 65,091 | -4,770 | 0.02% | 3,902,886 |
| 2011-02-21 | 2011-02-17 | 59.872 | 69,861 | -18,626 | 0.02% | 4,182,747 |
| 2011-02-18 | 2011-02-16 | 57.495 | 88,487 | -15,446 | 0.03% | 5,087,571 |
| 2011-02-17 | 2011-02-15 | 55.822 | 103,933 | -8,462 | 0.03% | 5,801,771 |
| 2011-02-16 | 2011-02-14 | 54.061 | 112,395 | +227 | 0.04% | 6,076,216 |
| 2011-02-15 | 2011-02-11 | 53.269 | 112,168 | -5,678 | 0.04% | 5,975,059 |
| 2011-02-14 | 2011-02-10 | 53.357 | 117,846 | -4,316 | 0.04% | 6,287,895 |
| 2011-02-11 | 2011-02-09 | 53.357 | 122,162 | -11,528 | 0.04% | 6,518,184 |
| 2011-02-10 | 2011-02-08 | 53.533 | 133,690 | +113 | 0.04% | 7,156,824 |
| 2011-02-09 | 2011-02-07 | 53.533 | 133,577 | +796 | 0.04% | 7,150,775 |
| 2011-02-08 | 2011-02-02 | 54.149 | 132,781 | -3,294 | 0.04% | 7,190,000 |
| 2011-02-07 | 2011-01-31 | 54.149 | 136,075 | -4,430 | 0.05% | 7,368,368 |
| 2011-02-01 | 2011-01-28 | 52.917 | 140,505 | +568 | 0.05% | 7,435,053 |
| 2011-01-31 | 2011-01-27 | 51.684 | 139,937 | +3,408 | 0.05% | 7,232,501 |
| 2011-01-28 | 2011-01-26 | 52.300 | 136,529 | -1,023 | 0.05% | 7,140,509 |
| 2011-01-27 | 2011-01-25 | 52.036 | 137,552 | -5,792 | 0.05% | 7,157,679 |
| 2011-01-26 | 2011-01-24 | 51.420 | 143,344 | +1,022 | 0.05% | 7,370,725 |
| 2011-01-25 | 2011-01-21 | 52.212 | 142,322 | +4,202 | 0.05% | 7,430,954 |
| 2011-01-24 | 2011-01-20 | 52.741 | 138,120 | +7,496 | 0.05% | 7,284,525 |
| 2011-01-21 | 2011-01-19 | 53.885 | 130,624 | +8,405 | 0.04% | 7,038,697 |
| 2011-01-20 | 2011-01-18 | 53.885 | 122,219 | +1,476 | 0.04% | 6,585,792 |
| 2011-01-19 | 2011-01-17 | 54.237 | 120,743 | +5,566 | 0.04% | 6,548,782 |
| 2011-01-18 | 2011-01-14 | 55.294 | 115,177 | +567 | 0.04% | 6,368,589 |
| 2011-01-17 | 2011-01-13 | 55.470 | 114,610 | -1,930 | 0.04% | 6,357,420 |
| 2011-01-14 | 2011-01-12 | 55.382 | 116,540 | -3,408 | 0.04% | 6,454,216 |
| 2011-01-13 | 2011-01-11 | 54.854 | 119,948 | +795 | 0.04% | 6,579,591 |
| 2011-01-12 | 2011-01-10 | 54.678 | 119,153 | +909 | 0.04% | 6,515,000 |
| 2011-01-11 | 2011-01-07 | 54.854 | 118,244 | +4,202 | 0.04% | 6,486,120 |
| 2011-01-10 | 2011-01-06 | 55.118 | 114,042 | +6,928 | 0.04% | 6,285,749 |
| 2011-01-07 | 2011-01-05 | 56.086 | 107,114 | +1,193 | 0.04% | 6,007,635 |
| 2011-01-06 | 2011-01-04 | 56.351 | 105,921 | -1,533 | 0.04% | 5,968,702 |
| 2011-01-05 | 2011-01-03 | 56.174 | 107,454 | -1,250 | 0.04% | 6,036,165 |
| 2011-01-03 | 2010-12-29 | 54.678 | 108,704 | -1,703 | 0.04% | 5,943,674 |
| 2010-12-30 | 2010-12-28 | 53.445 | 110,407 | +3,066 | 0.04% | 5,900,695 |
| 2010-12-29 | 2010-12-24 | 55.206 | 107,341 | -1,703 | 0.04% | 5,925,855 |
| 2010-12-23 | 2010-12-21 | 54.766 | 109,044 | -1,136 | 0.04% | 5,971,865 |
| 2010-12-22 | 2010-12-20 | 53.533 | 110,180 | +6,019 | 0.04% | 5,898,264 |
| 2010-12-21 | 2010-12-17 | 55.030 | 104,161 | -1,363 | 0.03% | 5,731,958 |
| 2010-12-20 | 2010-12-16 | 55.206 | 105,524 | +228 | 0.04% | 5,825,546 |
| 2010-12-17 | 2010-12-15 | 55.910 | 105,296 | -1,363 | 0.04% | 5,887,128 |
| 2010-12-16 | 2010-12-14 | 56.439 | 106,659 | -2,045 | 0.04% | 6,019,680 |
| 2010-12-15 | 2010-12-13 | 55.910 | 108,704 | -20,613 | 0.04% | 6,077,670 |
| 2010-12-14 | 2010-12-10 | 54.237 | 129,317 | -10,393 | 0.04% | 7,013,813 |
| 2010-12-13 | 2010-12-09 | 53.797 | 139,710 | +1,136 | 0.05% | 7,515,996 |
| 2010-12-10 | 2010-12-08 | 54.590 | 138,574 | +8,632 | 0.05% | 7,564,693 |
| 2010-12-09 | 2010-12-07 | 54.502 | 129,942 | -14,992 | 0.04% | 7,082,035 |
| 2010-12-08 | 2010-12-06 | 53.269 | 144,934 | -4,089 | 0.05% | 7,720,466 |
| 2010-12-07 | 2010-12-03 | 54.237 | 149,023 | -47,871 | 0.05% | 8,082,614 |
| 2010-12-06 | 2010-12-02 | 52.476 | 196,894 | -10,904 | 0.07% | 10,332,290 |
| 2010-12-03 | 2010-12-01 | 51.772 | 207,798 | -10,789 | 0.07% | 10,758,124 |
| 2010-12-02 | 2010-11-30 | 50.275 | 218,587 | -7,723 | 0.07% | 10,989,509 |
| 2010-12-01 | 2010-11-29 | 50.187 | 226,310 | +6,814 | 0.08% | 11,357,858 |
| 2010-11-30 | 2010-11-26 | 50.099 | 219,496 | +16,355 | 0.07% | 10,996,557 |
| 2010-11-29 | 2010-11-25 | 51.244 | 203,141 | +2,385 | 0.07% | 10,409,705 |
| 2010-11-25 | 2010-11-23 | 51.948 | 200,756 | +5,679 | 0.07% | 10,428,897 |
| 2010-11-24 | 2010-11-22 | 53.445 | 195,077 | -14,651 | 0.07% | 10,425,877 |
| 2010-11-23 | 2010-11-19 | 52.476 | 209,728 | -19,081 | 0.07% | 11,005,772 |
| 2010-11-22 | 2010-11-18 | 51.684 | 228,809 | -12,266 | 0.08% | 11,825,760 |
| 2010-11-19 | 2010-11-17 | 49.747 | 241,075 | -2,726 | 0.08% | 11,992,741 |
| 2010-11-18 | 2010-11-16 | 50.539 | 243,801 | -568 | 0.08% | 12,321,546 |
| 2010-11-17 | 2010-11-15 | 50.980 | 244,369 | -7,155 | 0.08% | 12,457,833 |
| 2010-11-16 | 2010-11-12 | 50.275 | 251,524 | +29,189 | 0.08% | 12,645,424 |
| 2010-11-15 | 2010-11-11 | 51.508 | 222,335 | +11,925 | 0.07% | 11,452,005 |
| 2010-11-12 | 2010-11-10 | 51.684 | 210,410 | +13,061 | 0.07% | 10,874,826 |
| 2010-11-11 | 2010-11-09 | 52.741 | 197,349 | -1,760 | 0.07% | 10,408,295 |
| 2010-11-10 | 2010-11-08 | 53.093 | 199,109 | +18,172 | 0.07% | 10,571,243 |
| 2010-11-09 | 2010-11-05 | 54.061 | 180,937 | +34,981 | 0.06% | 9,781,683 |
| 2010-11-08 | 2010-11-04 | 54.766 | 145,956 | -14,765 | 0.05% | 7,993,375 |
| 2010-11-05 | 2010-11-03 | 53.797 | 160,721 | -6,814 | 0.05% | 8,646,327 |
| 2010-11-04 | 2010-11-02 | 52.917 | 167,535 | -4,998 | 0.06% | 8,865,390 |
| 2010-11-03 | 2010-11-01 | 52.212 | 172,533 | -6,587 | 0.06% | 9,008,339 |
| 2010-11-02 | 2010-10-29 | 50.715 | 179,120 | +34,527 | 0.06% | 9,084,152 |
| 2010-11-01 | 2010-10-28 | 52.917 | 144,593 | +38,502 | 0.05% | 7,651,377 |
| 2010-10-29 | 2010-10-27 | 55.470 | 106,091 | +2,101 | 0.04% | 5,884,871 |
| 2010-10-28 | 2010-10-26 | 57.671 | 103,990 | -86,204 | 0.03% | 5,997,230 |
| 2010-10-27 | 2010-10-25 | 57.407 | 190,194 | -2,441 | 0.06% | 10,918,482 |
| 2010-10-26 | 2010-10-22 | 57.495 | 192,635 | -852 | 0.06% | 11,075,573 |
| 2010-10-25 | 2010-10-21 | 58.023 | 193,487 | -31,063 | 0.06% | 11,226,776 |
| 2010-10-22 | 2010-10-20 | 55.822 | 224,550 | +54,743 | 0.08% | 12,534,879 |
| 2010-10-21 | 2010-10-19 | 55.206 | 169,807 | -9,086 | 0.06% | 9,374,346 |
| 2010-10-20 | 2010-10-18 | 54.854 | 178,893 | -3,691 | 0.06% | 9,812,942 |
| 2010-10-19 | 2010-10-15 | 54.590 | 182,584 | +17,036 | 0.06% | 9,967,179 |
| 2010-10-18 | 2010-10-14 | 55.470 | 165,548 | +1,817 | 0.06% | 9,182,952 |
| 2010-10-15 | 2010-10-13 | 55.206 | 163,731 | +17,945 | 0.05% | 9,038,915 |
| 2010-10-13 | 2010-10-11 | 55.470 | 145,786 | -7,609 | 0.05% | 8,086,754 |
| 2010-10-12 | 2010-10-08 | 55.646 | 153,395 | -5,622 | 0.05% | 8,535,837 |
| 2010-10-11 | 2010-10-07 | 55.822 | 159,017 | -10,733 | 0.05% | 8,876,682 |
| 2010-10-08 | 2010-10-06 | 55.382 | 169,750 | -17,661 | 0.06% | 9,401,091 |
| 2010-10-07 | 2010-10-05 | 54.237 | 187,411 | -13,288 | 0.06% | 10,164,678 |
| 2010-10-06 | 2010-10-04 | 53.357 | 200,699 | +14,878 | 0.07% | 10,708,673 |
| 2010-10-05 | 2010-09-30 | 54.413 | 185,821 | -1,136 | 0.06% | 10,111,163 |
| 2010-10-04 | 2010-09-29 | 54.854 | 186,957 | -4,316 | 0.06% | 10,255,282 |
| 2010-09-30 | 2010-09-28 | 53.533 | 191,273 | +26,009 | 0.06% | 10,239,414 |
| 2010-09-29 | 2010-09-27 | 56.086 | 165,264 | -57 | 0.06% | 9,269,057 |
| 2010-09-28 | 2010-09-24 | 55.910 | 165,321 | +20,444 | 0.06% | 9,243,141 |
| 2010-09-27 | 2010-09-22 | 57.495 | 144,877 | -22,715 | 0.05% | 8,329,721 |
| 2010-09-24 | 2010-09-21 | 56.439 | 167,592 | -12,437 | 0.06% | 9,458,650 |
| 2010-09-22 | 2010-09-20 | 55.030 | 180,029 | -5,338 | 0.06% | 9,906,958 |
| 2010-09-21 | 2010-09-17 | 54.942 | 185,367 | -11,584 | 0.06% | 10,184,386 |
| 2010-09-20 | 2010-09-16 | 53.445 | 196,951 | +26,349 | 0.07% | 10,526,033 |
| 2010-09-17 | 2010-09-15 | 55.118 | 170,602 | -1,704 | 0.06% | 9,403,213 |
| 2010-09-16 | 2010-09-14 | 55.294 | 172,306 | -4,543 | 0.06% | 9,527,477 |
| 2010-09-15 | 2010-09-13 | 53.797 | 176,849 | -8,234 | 0.06% | 9,513,967 |
| 2010-09-14 | 2010-09-10 | 53.357 | 185,083 | -9,483 | 0.06% | 9,875,452 |
| 2010-09-13 | 2010-09-09 | 53.269 | 194,566 | -7,269 | 0.07% | 10,364,305 |
| 2010-09-10 | 2010-09-08 | 51.948 | 201,835 | -8,518 | 0.07% | 10,484,949 |
| 2010-09-09 | 2010-09-07 | 51.420 | 210,353 | +7,042 | 0.07% | 10,816,317 |
| 2010-09-08 | 2010-09-06 | 52.653 | 203,311 | -2,215 | 0.07% | 10,704,833 |
| 2010-09-07 | 2010-09-03 | 52.388 | 205,526 | -9,824 | 0.07% | 10,767,170 |
| 2010-09-06 | 2010-09-02 | 51.420 | 215,350 | -10,733 | 0.07% | 11,073,262 |
| 2010-09-03 | 2010-09-01 | 50.804 | 226,083 | +7,041 | 0.08% | 11,485,808 |
| 2010-09-02 | 2010-08-31 | 50.892 | 219,042 | -6,019 | 0.07% | 11,147,387 |
| 2010-09-01 | 2010-08-30 | 50.187 | 225,061 | -14,594 | 0.08% | 11,295,174 |
| 2010-08-31 | 2010-08-27 | 48.778 | 239,655 | -33,221 | 0.08% | 11,689,989 |
| 2010-08-30 | 2010-08-26 | 48.690 | 272,876 | -27,826 | 0.09% | 13,286,430 |
| 2010-08-27 | 2010-08-25 | 46.489 | 300,702 | -4,202 | 0.10% | 13,979,386 |
| 2010-08-26 | 2010-08-24 | 46.753 | 304,904 | +7,269 | 0.10% | 14,255,271 |
| 2010-08-25 | 2010-08-23 | 47.370 | 297,635 | -21,693 | 0.10% | 14,098,864 |
| 2010-08-24 | 2010-08-20 | 47.194 | 319,328 | -25,441 | 0.11% | 15,070,221 |
| 2010-08-23 | 2010-08-19 | 44.816 | 344,769 | +23,510 | 0.12% | 15,451,258 |
| 2010-08-20 | 2010-08-18 | 46.313 | 321,259 | -34,300 | 0.11% | 14,878,491 |
| 2010-08-19 | 2010-08-17 | 45.785 | 355,559 | +3,635 | 0.12% | 16,279,193 |
| 2010-08-18 | 2010-08-16 | 45.609 | 351,924 | -10,847 | 0.12% | 16,050,793 |
| 2010-08-17 | 2010-08-13 | 44.552 | 362,771 | -6,587 | 0.12% | 16,162,217 |
| 2010-08-16 | 2010-08-12 | 43.143 | 369,358 | +58,037 | 0.12% | 15,935,344 |
| 2010-08-13 | 2010-08-11 | 45.609 | 311,321 | +3,975 | 0.10% | 14,198,943 |
| 2010-08-12 | 2010-08-10 | 46.929 | 307,346 | -1,420 | 0.10% | 14,423,565 |
| 2010-08-11 | 2010-08-09 | 47.017 | 308,766 | +15,787 | 0.10% | 14,517,391 |
| 2010-08-10 | 2010-08-06 | 48.074 | 292,979 | -19,080 | 0.10% | 14,084,680 |
| 2010-08-09 | 2010-08-05 | 46.929 | 312,059 | -23,681 | 0.10% | 14,644,743 |
| 2010-08-06 | 2010-08-04 | 44.992 | 335,740 | -12,379 | 0.11% | 15,105,734 |
| 2010-08-05 | 2010-08-03 | 45.168 | 348,119 | -6,133 | 0.12% | 15,723,996 |
| 2010-08-04 | 2010-08-02 | 45.256 | 354,252 | -16,355 | 0.12% | 16,032,206 |
| 2010-08-03 | 2010-07-30 | 43.760 | 370,607 | +6,076 | 0.12% | 16,217,647 |
| 2010-08-02 | 2010-07-29 | 44.200 | 364,531 | +2,839 | 0.12% | 16,112,244 |
| 2010-07-30 | 2010-07-28 | 44.288 | 361,692 | +6,588 | 0.12% | 16,018,606 |
| 2010-07-29 | 2010-07-27 | 44.112 | 355,104 | -22,488 | 0.12% | 15,664,305 |
| 2010-07-28 | 2010-07-26 | 43.936 | 377,592 | -19,308 | 0.13% | 16,589,801 |
| 2010-07-27 | 2010-07-23 | 43.496 | 396,900 | -32,766 | 0.13% | 17,263,382 |
| 2010-07-26 | 2010-07-22 | 42.879 | 429,666 | -33,789 | 0.14% | 18,423,740 |
| 2010-07-23 | 2010-07-21 | 42.263 | 463,455 | -4,315 | 0.16% | 19,586,943 |
| 2010-07-22 | 2010-07-20 | 41.911 | 467,770 | -23,637 | 0.16% | 19,604,563 |
| 2010-07-21 | 2010-07-19 | 40.238 | 491,407 | -7,950 | 0.16% | 19,773,128 |
| 2010-07-20 | 2010-07-16 | 39.886 | 499,357 | +54,970 | 0.17% | 19,917,150 |
| 2010-07-19 | 2010-07-15 | 41.911 | 444,387 | -10,448 | 0.15% | 18,624,565 |
| 2010-07-16 | 2010-07-14 | 42.615 | 454,835 | -27,826 | 0.15% | 19,382,825 |
| 2010-07-15 | 2010-07-13 | 41.030 | 482,661 | +1,135 | 0.16% | 19,803,683 |
| 2010-07-14 | 2010-07-12 | 40.854 | 481,526 | +19,308 | 0.16% | 19,672,319 |
| 2010-07-13 | 2010-07-09 | 41.558 | 462,218 | -20,103 | 0.16% | 19,209,086 |
| 2010-07-12 | 2010-07-08 | 42.175 | 482,321 | -5,224 | 0.16% | 20,341,807 |
| 2010-07-09 | 2010-07-07 | 41.735 | 487,545 | +11,869 | 0.16% | 20,347,492 |
| 2010-07-08 | 2010-07-06 | 42.615 | 475,676 | -20,671 | 0.16% | 20,270,966 |
| 2010-07-07 | 2010-07-05 | 40.502 | 496,347 | +20,784 | 0.17% | 20,103,009 |
| 2010-07-06 | 2010-07-02 | 41.999 | 475,563 | -11,925 | 0.16% | 19,973,045 |
| 2010-07-05 | 2010-06-30 | 42.175 | 487,488 | +76,379 | 0.16% | 20,559,724 |
| 2010-07-02 | 2010-06-29 | 43.936 | 411,109 | +55,424 | 0.14% | 18,062,397 |
| 2010-06-30 | 2010-06-28 | 45.345 | 355,685 | +2,953 | 0.12% | 16,128,375 |
| 2010-06-29 | 2010-06-25 | 45.521 | 352,732 | +18,116 | 0.12% | 16,056,587 |
| 2010-06-28 | 2010-06-24 | 47.017 | 334,616 | +21,806 | 0.11% | 15,732,792 |
| 2010-06-25 | 2010-06-23 | 48.866 | 312,810 | -9,881 | 0.10% | 15,285,916 |
| 2010-06-24 | 2010-06-22 | 48.162 | 322,691 | +11,585 | 0.11% | 15,541,467 |
| 2010-06-23 | 2010-06-21 | 49.483 | 311,106 | +103,948 | 0.10% | 15,394,392 |
| 2010-06-22 | 2010-06-18 | 47.722 | 207,158 | -12,607 | 0.10% | 9,885,960 |
| 2010-06-21 | 2010-06-17 | 46.929 | 219,765 | -12,153 | 0.11% | 10,313,441 |
| 2010-06-18 | 2010-06-15 | 45.256 | 231,918 | +3,748 | 0.12% | 10,495,797 |
| 2010-06-17 | 2010-06-14 | 45.697 | 228,170 | -13,742 | 0.11% | 10,426,625 |
| 2010-06-15 | 2010-06-11 | 44.552 | 241,912 | -8,291 | 0.12% | 10,777,692 |
| 2010-06-14 | 2010-06-10 | 44.200 | 250,203 | +3,294 | 0.13% | 11,058,955 |
| 2010-06-11 | 2010-06-09 | 44.904 | 246,909 | -29,161 | 0.12% | 11,087,278 |
| 2010-06-10 | 2010-06-08 | 43.496 | 276,070 | +7,581 | 0.14% | 12,007,816 |
| 2010-06-09 | 2010-06-07 | 43.407 | 268,489 | +29,303 | 0.14% | 11,654,436 |
| 2010-06-08 | 2010-06-04 | 45.433 | 239,186 | +36,344 | 0.12% | 10,866,841 |
| 2010-06-07 | 2010-06-03 | 46.665 | 202,842 | +23,737 | 0.10% | 9,465,675 |
| 2010-06-04 | 2010-06-02 | 46.929 | 179,105 | -13,516 | 0.09% | 8,405,291 |
| 2010-06-03 | 2010-06-01 | 44.728 | 192,621 | +1,704 | 0.10% | 8,615,593 |
| 2010-06-02 | 2010-05-31 | 45.433 | 190,917 | -2,953 | 0.10% | 8,673,855 |
| 2010-06-01 | 2010-05-28 | 45.433 | 193,870 | -47,020 | 0.10% | 8,808,017 |
| 2010-05-31 | 2010-05-27 | 42.879 | 240,890 | +10,676 | 0.12% | 10,329,174 |
| 2010-05-28 | 2010-05-26 | 42.967 | 230,214 | -19,648 | 0.12% | 9,891,665 |
| 2010-05-27 | 2010-05-25 | 39.886 | 249,862 | +10,903 | 0.13% | 9,965,894 |
| 2010-05-26 | 2010-05-24 | 43.231 | 238,959 | +11,471 | 0.12% | 10,330,533 |
| 2010-05-24 | 2010-05-19 | 44.376 | 227,488 | +11,698 | 0.11% | 10,095,013 |
| 2010-05-20 | 2010-05-18 | 47.017 | 215,790 | -18,285 | 0.11% | 10,145,896 |
| 2010-05-19 | 2010-05-17 | 45.521 | 234,075 | +29,075 | 0.12% | 10,655,244 |
| 2010-05-18 | 2010-05-14 | 49.483 | 205,000 | -568 | 0.10% | 10,143,971 |
| 2010-05-17 | 2010-05-13 | 49.395 | 205,568 | -33,618 | 0.10% | 10,153,978 |
| 2010-05-14 | 2010-05-12 | 46.401 | 239,186 | +1,135 | 0.12% | 11,098,498 |
| 2010-05-13 | 2010-05-11 | 46.753 | 238,051 | +26,236 | 0.12% | 11,129,672 |
| 2010-05-12 | 2010-05-10 | 48.955 | 211,815 | -5,451 | 0.11% | 10,369,298 |
| 2010-05-11 | 2010-05-07 | 47.898 | 217,266 | -4,203 | 0.11% | 10,406,592 |
| 2010-05-10 | 2010-05-06 | 48.162 | 221,469 | +2,045 | 0.11% | 10,666,406 |
| 2010-05-07 | 2010-05-05 | 49.747 | 219,424 | +7,268 | 0.11% | 10,915,671 |
| 2010-05-06 | 2010-05-04 | 51.244 | 212,156 | -36,343 | 0.11% | 10,871,667 |
| 2010-05-05 | 2010-05-03 | 49.923 | 248,499 | -2,613 | 0.13% | 12,405,822 |
| 2010-05-04 | 2010-04-30 | 49.835 | 251,112 | +19,819 | 0.13% | 12,514,161 |
| 2010-05-03 | 2010-04-29 | 118.719 | 231,293 | +23,169 | 0.12% | 27,458,839 |
| 2010-04-30 | 2010-04-28 | 123.244 | 208,124 | +76,901 | 0.10% | 25,650,036 |
| 2010-04-28 | 2010-04-26 | 126.172 | 131,223 | -10,068 | 0.10% | 16,556,675 |
| 2010-04-27 | 2010-04-23 | 121.780 | 141,291 | +6,612 | 0.11% | 17,206,416 |
| 2010-04-26 | 2010-04-22 | 123.111 | 134,679 | -601 | 0.10% | 16,580,455 |
| 2010-04-23 | 2010-04-21 | 122.579 | 135,280 | +376 | 0.10% | 16,582,425 |
| 2010-04-22 | 2010-04-20 | 121.381 | 134,904 | +976 | 0.10% | 16,374,743 |
| 2010-04-21 | 2010-04-19 | 121.115 | 133,928 | +4,959 | 0.10% | 16,220,626 |
| 2010-04-20 | 2010-04-16 | 122.978 | 128,969 | +15,403 | 0.10% | 15,860,327 |
| 2010-04-19 | 2010-04-15 | 125.240 | 113,566 | +16,981 | 0.09% | 14,223,051 |
| 2010-04-16 | 2010-04-14 | 127.769 | 96,585 | +4,583 | 0.07% | 12,340,585 |
| 2010-04-15 | 2010-04-13 | 129.632 | 92,002 | +1,277 | 0.07% | 11,926,446 |
| 2010-04-14 | 2010-04-12 | 129.766 | 90,725 | -5,184 | 0.07% | 11,772,980 |
| 2010-04-13 | 2010-04-09 | 129.499 | 95,909 | -9,317 | 0.07% | 12,420,155 |
| 2010-04-12 | 2010-04-08 | 124.841 | 105,226 | +5,786 | 0.08% | 13,136,532 |
| 2010-04-09 | 2010-04-07 | 126.571 | 99,440 | +8,715 | 0.08% | 12,586,253 |
| 2010-04-08 | 2010-04-01 | 128.435 | 90,725 | +27,725 | 0.07% | 11,652,232 |
| 2010-04-07 | 2010-03-31 | 125.240 | 63,000 | -20,887 | 0.05% | 7,890,145 |
| 2010-04-01 | 2010-03-30 | 124.575 | 83,887 | -24,795 | 0.06% | 10,450,218 |
| 2010-03-31 | 2010-03-29 | 122.445 | 108,682 | +28,026 | 0.08% | 13,307,616 |
| 2010-03-30 | 2010-03-26 | 122.046 | 80,656 | -1,578 | 0.06% | 9,843,756 |
| 2010-03-29 | 2010-03-25 | 122.445 | 82,234 | -75 | 0.06% | 10,069,179 |
| 2010-03-26 | 2010-03-24 | 121.913 | 82,309 | -11,646 | 0.06% | 10,034,544 |
| 2010-03-25 | 2010-03-23 | 117.122 | 93,955 | +22,916 | 0.07% | 11,004,173 |
| 2010-03-24 | 2010-03-22 | 121.248 | 71,039 | +12,097 | 0.05% | 8,613,309 |
| 2010-03-23 | 2010-03-19 | 125.107 | 58,942 | +13,825 | 0.04% | 7,374,075 |
| 2010-03-22 | 2010-03-18 | 131.363 | 45,117 | +13,900 | 0.03% | 5,926,690 |
| 2010-03-19 | 2010-03-17 | 133.226 | 31,217 | -12,022 | 0.02% | 4,158,915 |
| 2010-03-18 | 2010-03-16 | 129.899 | 43,239 | -3,682 | 0.03% | 5,616,688 |
| 2010-03-17 | 2010-03-15 | 129.766 | 46,921 | +18,709 | 0.04% | 6,088,730 |
| 2010-03-16 | 2010-03-12 | 133.625 | 28,212 | +3,832 | 0.02% | 3,769,836 |
| 2010-03-15 | 2010-03-11 | 137.618 | 24,380 | -601 | 0.02% | 3,355,128 |
| 2010-03-12 | 2010-03-10 | 136.819 | 24,981 | -25,471 | 0.02% | 3,417,887 |
| 2010-03-11 | 2010-03-09 | 132.694 | 50,452 | +150 | 0.04% | 6,694,658 |
| 2010-03-10 | 2010-03-08 | 134.158 | 50,302 | -1,052 | 0.04% | 6,748,397 |
| 2010-03-09 | 2010-03-05 | 128.568 | 51,354 | +35,014 | 0.04% | 6,602,467 |
| 2010-03-08 | 2010-03-04 | 133.226 | 16,340 | -1,278 | 0.01% | 2,176,912 |
| 2010-03-05 | 2010-03-03 | 135.355 | 17,618 | -375 | 0.01% | 2,384,692 |
| 2010-03-04 | 2010-03-02 | 130.963 | 17,993 | -3,006 | 0.01% | 2,356,424 |
| 2010-03-03 | 2010-03-01 | 128.834 | 20,999 | +751 | 0.02% | 2,705,383 |
| 2010-03-02 | 2010-02-26 | 127.769 | 20,248 | -7,964 | 0.02% | 2,587,070 |
| 2010-03-01 | 2010-02-25 | 124.442 | 28,212 | +6,312 | 0.02% | 3,510,753 |
| 2010-02-26 | 2010-02-24 | 124.575 | 21,900 | -2,255 | 0.02% | 2,728,191 |
| 2010-02-25 | 2010-02-23 | 122.712 | 24,155 | -4,733 | 0.02% | 2,964,100 |
| 2010-02-24 | 2010-02-22 | 122.179 | 28,888 | +3,381 | 0.02% | 3,529,515 |
| 2010-02-23 | 2010-02-19 | 120.848 | 25,507 | +1,127 | 0.02% | 3,082,479 |
| 2010-02-22 | 2010-02-18 | 125.773 | 24,380 | +225 | 0.02% | 3,066,340 |
| 2010-02-19 | 2010-02-17 | 126.704 | 24,155 | +827 | 0.02% | 3,060,545 |
| 2010-02-18 | 2010-02-12 | 122.712 | 23,328 | -977 | 0.02% | 2,862,617 |
| 2010-02-17 | 2010-02-11 | 121.780 | 24,305 | -5,034 | 0.02% | 2,959,863 |
| 2010-02-12 | 2010-02-10 | 119.917 | 29,339 | -3,982 | 0.02% | 3,518,236 |
| 2010-02-11 | 2010-02-09 | 114.992 | 33,321 | +1,352 | 0.03% | 3,831,657 |
| 2010-02-10 | 2010-02-08 | 116.589 | 31,969 | +7,364 | 0.02% | 3,727,245 |
| 2010-02-09 | 2010-02-05 | 122.179 | 24,605 | +225 | 0.02% | 3,006,221 |
| 2010-02-08 | 2010-02-04 | 128.701 | 24,380 | -5,635 | 0.02% | 3,137,726 |
| 2010-02-05 | 2010-02-03 | 125.906 | 30,015 | +9,091 | 0.02% | 3,779,065 |
| 2010-02-04 | 2010-02-02 | 125.107 | 20,924 | +1,428 | 0.02% | 2,617,745 |
| 2010-02-03 | 2010-02-01 | 127.370 | 19,496 | -2,254 | 0.01% | 2,483,203 |
| 2010-02-02 | 2010-01-29 | 121.381 | 21,750 | -150 | 0.02% | 2,640,030 |
| 2010-02-01 | 2010-01-28 | 119.651 | 21,900 | -8,641 | 0.02% | 2,620,346 |
| 2010-01-29 | 2010-01-27 | 114.593 | 30,541 | +2,855 | 0.02% | 3,499,784 |
| 2010-01-28 | 2010-01-26 | 119.784 | 27,686 | +7,363 | 0.02% | 3,316,329 |
| 2010-01-27 | 2010-01-25 | 127.503 | 20,323 | -2,141 | 0.02% | 2,591,243 |
| 2010-01-26 | 2010-01-22 | 129.100 | 22,464 | +751 | 0.02% | 2,900,105 |
| 2010-01-25 | 2010-01-21 | 123.776 | 21,713 | -2,103 | 0.02% | 2,687,557 |
| 2010-01-22 | 2010-01-20 | 127.769 | 23,816 | -226 | 0.02% | 3,042,950 |
| 2010-01-21 | 2010-01-19 | 127.769 | 24,042 | -1,578 | 0.02% | 3,071,826 |
| 2010-01-20 | 2010-01-18 | 130.298 | 25,620 | +1,278 | 0.02% | 3,338,233 |
| 2010-01-19 | 2010-01-15 | 132.561 | 24,342 | +4,883 | 0.02% | 3,226,788 |
| 2010-01-18 | 2010-01-14 | 134.823 | 19,459 | +5,410 | 0.02% | 2,623,522 |
| 2010-01-14 | 2010-01-12 | 139.215 | 14,049 | -526 | 0.01% | 1,955,834 |
| 2010-01-13 | 2010-01-11 | 136.287 | 14,575 | +4,058 | 0.01% | 1,986,385 |
| 2010-01-12 | 2010-01-08 | 138.284 | 10,517 | -151 | 0.01% | 1,454,328 |
| 2010-01-11 | 2010-01-07 | 133.758 | 10,668 | +451 | 0.01% | 1,426,934 |
| 2010-01-08 | 2010-01-06 | 137.884 | 10,217 | -977 | 0.01% | 1,408,763 |
| 2010-01-07 | 2010-01-05 | 142.143 | 11,194 | -75 | 0.01% | 1,591,151 |
| 2010-01-06 | 2010-01-04 | 138.417 | 11,269 | +75 | 0.01% | 1,559,817 |
| 2010-01-05 | 2009-12-31 | 127.769 | 11,194 | -2,404 | 0.01% | 1,430,248 |
| 2010-01-04 | 2009-12-29 | 121.913 | 13,598 | +977 | 0.01% | 1,657,774 |
| 2009-12-30 | 2009-12-28 | 124.974 | 12,621 | -4,133 | 0.01% | 1,577,300 |
| 2009-12-29 | 2009-12-24 | 125.240 | 16,754 | -1,352 | 0.02% | 2,098,278 |
| 2009-12-28 | 2009-12-22 | 121.913 | 18,106 | -2,404 | 0.02% | 2,207,358 |
| 2009-12-23 | 2009-12-21 | 123.643 | 20,510 | -6,237 | 0.02% | 2,535,924 |
| 2009-12-22 | 2009-12-18 | 116.190 | 26,747 | -826 | 0.02% | 3,107,736 |
| 2009-12-21 | 2009-12-17 | 114.593 | 27,573 | -150 | 0.03% | 3,159,672 |
| 2009-12-18 | 2009-12-16 | 113.661 | 27,723 | -5,936 | 0.03% | 3,151,033 |
| 2009-12-17 | 2009-12-15 | 116.856 | 33,659 | -3,381 | 0.03% | 3,933,241 |
| 2009-12-16 | 2009-12-14 | 114.992 | 37,040 | -1,503 | 0.03% | 4,259,313 |
| 2009-12-15 | 2009-12-11 | 115.392 | 38,543 | -826 | 0.04% | 4,447,536 |
| 2009-12-14 | 2009-12-10 | 112.730 | 39,369 | -1,578 | 0.04% | 4,438,054 |
| 2009-12-11 | 2009-12-09 | 109.802 | 40,947 | +2,930 | 0.04% | 4,496,047 |
| 2009-12-10 | 2009-12-08 | 112.330 | 38,017 | +1,878 | 0.03% | 4,270,464 |
| 2009-12-09 | 2009-12-07 | 113.528 | 36,139 | +6,011 | 0.03% | 4,102,797 |
| 2009-12-08 | 2009-12-04 | 115.791 | 30,128 | +2,329 | 0.03% | 3,488,545 |
| 2009-12-07 | 2009-12-03 | 116.722 | 27,799 | +226 | 0.03% | 3,244,768 |
| 2009-12-04 | 2009-12-02 | 116.456 | 27,573 | +526 | 0.03% | 3,211,049 |
| 2009-12-03 | 2009-12-01 | 117.388 | 27,047 | +375 | 0.02% | 3,174,991 |
| 2009-12-02 | 2009-11-30 | 116.856 | 26,672 | -4,132 | 0.02% | 3,116,771 |
| 2009-12-01 | 2009-11-27 | 114.460 | 30,804 | +376 | 0.03% | 3,525,822 |
| 2009-11-30 | 2009-11-26 | 117.787 | 30,428 | +4,057 | 0.03% | 3,584,029 |
| 2009-11-27 | 2009-11-25 | 121.514 | 26,371 | -451 | 0.02% | 3,204,440 |
| 2009-11-26 | 2009-11-24 | 121.514 | 26,822 | -1,427 | 0.02% | 3,259,243 |
| 2009-11-25 | 2009-11-23 | 119.784 | 28,249 | -977 | 0.03% | 3,383,767 |
| 2009-11-24 | 2009-11-20 | 119.917 | 29,226 | +1,202 | 0.03% | 3,504,685 |
| 2009-11-23 | 2009-11-19 | 120.449 | 28,024 | +1,352 | 0.03% | 3,375,464 |
| 2009-11-20 | 2009-11-18 | 123.643 | 26,672 | -751 | 0.02% | 3,297,814 |
| 2009-11-19 | 2009-11-17 | 123.643 | 27,423 | -1,803 | 0.03% | 3,390,670 |
| 2009-11-18 | 2009-11-16 | 120.981 | 29,226 | -75 | 0.03% | 3,535,803 |
| 2009-11-17 | 2009-11-13 | 118.186 | 29,301 | -151 | 0.03% | 3,462,982 |
| 2009-11-16 | 2009-11-12 | 118.186 | 29,452 | +1,954 | 0.03% | 3,480,828 |
| 2009-11-13 | 2009-11-11 | 120.050 | 27,498 | +4,132 | 0.03% | 3,301,129 |
| 2009-11-12 | 2009-11-10 | 123.111 | 23,366 | -4,207 | 0.02% | 2,876,610 |
| 2009-11-11 | 2009-11-09 | 123.643 | 27,573 | -827 | 0.03% | 3,409,216 |
| 2009-11-10 | 2009-11-06 | 122.046 | 28,400 | -676 | 0.03% | 3,466,111 |
| 2009-11-09 | 2009-11-05 | 120.981 | 29,076 | +1,578 | 0.03% | 3,517,656 |
| 2009-11-06 | 2009-11-04 | 120.715 | 27,498 | -1,353 | 0.03% | 3,319,428 |
| 2009-11-05 | 2009-11-03 | 116.856 | 28,851 | -901 | 0.03% | 3,371,399 |
| 2009-11-04 | 2009-11-02 | 119.384 | 29,752 | -226 | 0.03% | 3,551,922 |
| 2009-11-03 | 2009-10-30 | 116.190 | 29,978 | -150 | 0.03% | 3,483,146 |
| 2009-11-02 | 2009-10-29 | 116.323 | 30,128 | +1,428 | 0.03% | 3,504,585 |
| 2009-10-30 | 2009-10-28 | 118.985 | 28,700 | +5,334 | 0.03% | 3,414,871 |
| 2009-10-29 | 2009-10-27 | 124.442 | 23,366 | +4,058 | 0.02% | 2,907,708 |
| 2009-10-28 | 2009-10-23 | 123.643 | 19,308 | +6,461 | 0.02% | 2,387,305 |
| 2009-10-27 | 2009-10-22 | 127.237 | 12,847 | +902 | 0.01% | 1,634,611 |
| 2009-10-23 | 2009-10-21 | 128.035 | 11,945 | +601 | 0.01% | 1,529,382 |
| 2009-10-22 | 2009-10-20 | 132.561 | 11,344 | -376 | 0.01% | 1,503,766 |
| 2009-10-21 | 2009-10-19 | 126.838 | 11,720 | +526 | 0.01% | 1,486,536 |
| 2009-10-20 | 2009-10-16 | 123.776 | 11,194 | +704 | 0.01% | 1,385,553 |
| 2009-10-19 | 2009-10-15 | 125.906 | 10,490 | +150 | 0.01% | 1,320,753 |
| 2009-10-16 | 2009-10-14 | 128.302 | 10,340 | -752 | 0.01% | 1,326,638 |
| 2009-10-15 | 2009-10-13 | 122.046 | 11,092 | -601 | 0.01% | 1,353,736 |
| 2009-10-14 | 2009-10-12 | 119.784 | 11,693 | +2,705 | 0.01% | 1,400,630 |
| 2009-10-13 | 2009-10-09 | 117.654 | 8,988 | +226 | 0.01% | 1,057,475 |
| 2009-10-12 | 2009-10-08 | 115.658 | 8,762 | -7,862 | 0.01% | 1,013,393 |
| 2009-10-09 | 2009-10-07 | 108.338 | 16,624 | +676 | 0.02% | 1,801,004 |
| 2009-10-07 | 2009-10-05 | 106.474 | 15,948 | +75 | 0.01% | 1,698,052 |
| 2009-10-06 | 2009-10-02 | 104.079 | 15,873 | +376 | 0.01% | 1,652,040 |
| 2009-10-05 | 2009-09-30 | 108.870 | 15,497 | +7,213 | 0.01% | 1,687,158 |
| 2009-10-02 | 2009-09-29 | 111.266 | 8,284 | -451 | 0.01% | 921,725 |
| 2009-09-28 | 2009-09-24 | 104.877 | 8,735 | -6,687 | 0.01% | 916,102 |
| 2009-09-24 | 2009-09-22 | 106.208 | 15,422 | +75 | 0.01% | 1,637,942 |
| 2009-09-23 | 2009-09-21 | 104.478 | 15,347 | -75 | 0.01% | 1,603,423 |
| 2009-09-22 | 2009-09-18 | 106.341 | 15,422 | +6,837 | 0.01% | 1,639,994 |
| 2009-09-21 | 2009-09-17 | 107.406 | 8,585 | -75 | 0.01% | 922,080 |
| 2009-09-18 | 2009-09-16 | 104.478 | 8,660 | +601 | 0.01% | 904,779 |
| 2009-09-16 | 2009-09-14 | 105.676 | 8,059 | -5,500 | 0.01% | 851,641 |
| 2009-09-15 | 2009-09-11 | 101.683 | 13,559 | +2,630 | 0.01% | 1,378,719 |
| 2009-09-14 | 2009-09-10 | 99.553 | 10,929 | +150 | 0.01% | 1,088,020 |
| 2009-09-11 | 2009-09-09 | 99.287 | 10,779 | +376 | 0.01% | 1,070,218 |
| 2009-09-10 | 2009-09-08 | 101.151 | 10,403 | -1,737 | 0.01% | 1,052,270 |
| 2009-09-09 | 2009-09-07 | 98.888 | 12,140 | -1,052 | 0.01% | 1,200,500 |
| 2009-09-08 | 2009-09-04 | 98.356 | 13,192 | +826 | 0.01% | 1,297,508 |
| 2009-09-07 | 2009-09-03 | 96.359 | 12,366 | -1,127 | 0.01% | 1,191,578 |
| 2009-09-03 | 2009-09-01 | 97.291 | 13,493 | -526 | 0.01% | 1,312,746 |
| 2009-09-02 | 2009-08-31 | 96.093 | 14,019 | +1,052 | 0.01% | 1,347,129 |
| 2009-08-31 | 2009-08-27 | 100.219 | 12,967 | -6,011 | 0.01% | 1,299,539 |
| 2009-08-28 | 2009-08-26 | 101.683 | 18,978 | +2,555 | 0.02% | 1,929,739 |
| 2009-08-27 | 2009-08-25 | 100.485 | 16,423 | -4,583 | 0.01% | 1,650,267 |
| 2009-08-26 | 2009-08-24 | 96.625 | 21,006 | +450 | 0.02% | 2,029,714 |
| 2009-08-25 | 2009-08-21 | 91.701 | 20,556 | +1,578 | 0.02% | 1,885,006 |
| 2009-08-24 | 2009-08-20 | 90.902 | 18,978 | -976 | 0.02% | 1,725,146 |
| 2009-08-21 | 2009-08-19 | 95.295 | 19,954 | +4,883 | 0.02% | 1,901,507 |
| 2009-08-20 | 2009-08-18 | 92.366 | 15,071 | +376 | 0.01% | 1,392,055 |
| 2009-08-19 | 2009-08-17 | 90.902 | 14,695 | -301 | 0.01% | 1,335,811 |
| 2009-08-18 | 2009-08-14 | 95.028 | 14,996 | -2,103 | 0.01% | 1,425,045 |
| 2009-08-17 | 2009-08-13 | 90.902 | 17,099 | +375 | 0.02% | 1,554,341 |
| 2009-08-14 | 2009-08-12 | 90.902 | 16,724 | +752 | 0.02% | 1,520,252 |
| 2009-08-13 | 2009-08-11 | 93.032 | 15,972 | -75 | 0.01% | 1,485,906 |
| 2009-08-12 | 2009-08-10 | 90.503 | 16,047 | -4,133 | 0.01% | 1,452,304 |
| 2009-08-11 | 2009-08-07 | 87.575 | 20,180 | -526 | 0.02% | 1,767,266 |
| 2009-08-10 | 2009-08-06 | 88.374 | 20,706 | -225 | 0.02% | 1,829,865 |
| 2009-08-07 | 2009-08-05 | 85.446 | 20,931 | -5,260 | 0.02% | 1,788,462 |
| 2009-08-06 | 2009-08-04 | 87.043 | 26,191 | +1,954 | 0.02% | 2,279,737 |
| 2009-08-05 | 2009-08-03 | 89.838 | 24,237 | +1,878 | 0.02% | 2,177,396 |
| 2009-08-04 | 2009-07-31 | 89.971 | 22,359 | -3,231 | 0.02% | 2,011,657 |
| 2009-08-03 | 2009-07-30 | 85.579 | 25,590 | +1,804 | 0.02% | 2,189,960 |
| 2009-07-31 | 2009-07-29 | 85.046 | 23,786 | -376 | 0.02% | 2,022,913 |
| 2009-07-30 | 2009-07-28 | 85.712 | 24,162 | +75 | 0.02% | 2,070,969 |
| 2009-07-29 | 2009-07-27 | 87.708 | 24,087 | +3,607 | 0.02% | 2,112,628 |
| 2009-07-28 | 2009-07-24 | 87.575 | 20,480 | +3,381 | 0.02% | 1,793,538 |
| 2009-07-27 | 2009-07-23 | 86.244 | 17,099 | -827 | 0.02% | 1,474,689 |
| 2009-07-24 | 2009-07-22 | 82.651 | 17,926 | -2,554 | 0.02% | 1,481,596 |
| 2009-07-23 | 2009-07-21 | 81.586 | 20,480 | -1,653 | 0.02% | 1,670,880 |
| 2009-07-22 | 2009-07-20 | 83.582 | 22,133 | -5,948 | 0.02% | 1,849,928 |
| 2009-07-21 | 2009-07-17 | 77.194 | 28,081 | -5,335 | 0.03% | 2,167,681 |
| 2009-07-20 | 2009-07-16 | 74.399 | 33,416 | -9,993 | 0.03% | 2,486,114 |
| 2009-07-17 | 2009-07-15 | 71.737 | 43,409 | +451 | 0.04% | 3,114,034 |
| 2009-07-16 | 2009-07-14 | 70.539 | 42,958 | +4,508 | 0.04% | 3,030,224 |
| 2009-07-15 | 2009-07-13 | 70.672 | 38,450 | -3,531 | 0.04% | 2,717,351 |
| 2009-07-14 | 2009-07-10 | 70.805 | 41,981 | +4,275 | 0.04% | 2,972,482 |
| 2009-07-13 | 2009-07-09 | 71.737 | 37,706 | -902 | 0.03% | 2,704,918 |
| 2009-07-10 | 2009-07-08 | 69.075 | 38,608 | -75 | 0.04% | 2,666,856 |
| 2009-07-09 | 2009-07-07 | 70.539 | 38,683 | -3,456 | 0.04% | 2,728,669 |
| 2009-07-08 | 2009-07-06 | 68.543 | 42,139 | +2,855 | 0.04% | 2,888,326 |
| 2009-07-07 | 2009-07-03 | 70.406 | 39,284 | +4,508 | 0.04% | 2,765,835 |
| 2009-07-06 | 2009-07-02 | 71.870 | 34,776 | -751 | 0.03% | 2,499,357 |
| 2009-07-03 | 2009-06-30 | 71.604 | 35,527 | +751 | 0.03% | 2,543,874 |
| 2009-06-30 | 2009-06-26 | 72.802 | 34,776 | -420 | 0.03% | 2,531,756 |
| 2009-06-29 | 2009-06-25 | 73.334 | 35,196 | -3,006 | 0.03% | 2,581,070 |
| 2009-06-26 | 2009-06-24 | 72.403 | 38,202 | +376 | 0.03% | 2,765,921 |
| 2009-06-25 | 2009-06-23 | 70.672 | 37,826 | -376 | 0.03% | 2,673,251 |
| 2009-06-24 | 2009-06-22 | 73.467 | 38,202 | +376 | 0.03% | 2,806,597 |
| 2009-06-23 | 2009-06-19 | 74.266 | 37,826 | +1,878 | 0.03% | 2,809,179 |
| 2009-06-22 | 2009-06-18 | 75.064 | 35,948 | -1,052 | 0.03% | 2,698,415 |
| 2009-06-19 | 2009-06-17 | 75.996 | 37,000 | +526 | 0.03% | 2,811,853 |
| 2009-06-18 | 2009-06-16 | 72.669 | 36,474 | -901 | 0.03% | 2,650,519 |
| 2009-06-16 | 2009-06-12 | 75.064 | 37,375 | -11,947 | 0.03% | 2,805,531 |
| 2009-06-15 | 2009-06-11 | 73.600 | 49,322 | +7,288 | 0.05% | 3,630,117 |
| 2009-06-12 | 2009-06-10 | 72.136 | 42,034 | +827 | 0.04% | 3,032,179 |
| 2009-06-11 | 2009-06-09 | 72.136 | 41,207 | +879 | 0.04% | 2,972,522 |
| 2009-06-10 | 2009-06-08 | 72.403 | 40,328 | +5,184 | 0.04% | 2,919,849 |
| 2009-06-09 | 2009-06-05 | 77.992 | 35,144 | +789 | 0.03% | 2,740,966 |
| 2009-06-08 | 2009-06-04 | 78.658 | 34,355 | +2,780 | 0.03% | 2,702,292 |
| 2009-06-05 | 2009-06-03 | 76.528 | 31,575 | -13,449 | 0.03% | 2,416,384 |
| 2009-06-04 | 2009-06-02 | 70.273 | 45,024 | -4,701 | 0.05% | 3,163,973 |
| 2009-06-03 | 2009-06-01 | 70.805 | 49,725 | +1,503 | 0.06% | 3,520,799 |
| 2009-06-02 | 2009-05-29 | 68.942 | 48,222 | +3,081 | 0.06% | 3,324,527 |
| 2009-06-01 | 2009-05-27 | 67.079 | 45,141 | +15,252 | 0.05% | 3,028,005 |
| 2009-05-29 | 2009-05-26 | 66.680 | 29,889 | +2,404 | 0.04% | 1,992,985 |
| 2009-05-27 | 2009-05-25 | 69.474 | 27,485 | +1,503 | 0.03% | 1,909,506 |
| 2009-05-26 | 2009-05-22 | 68.942 | 25,982 | -977 | 0.03% | 1,791,254 |
| 2009-05-25 | 2009-05-21 | 70.672 | 26,959 | -75 | 0.03% | 1,905,255 |
| 2009-05-22 | 2009-05-20 | 72.003 | 27,034 | -4,658 | 0.03% | 1,946,536 |
| 2009-05-21 | 2009-05-19 | 70.406 | 31,692 | -1,803 | 0.04% | 2,231,311 |
| 2009-05-20 | 2009-05-18 | 67.478 | 33,495 | -451 | 0.04% | 2,260,179 |
| 2009-05-19 | 2009-05-15 | 67.744 | 33,946 | +1,653 | 0.04% | 2,299,647 |
| 2009-05-18 | 2009-05-14 | 67.212 | 32,293 | -1,728 | 0.04% | 2,170,474 |
| 2009-05-15 | 2009-05-13 | 66.946 | 34,021 | -1,203 | 0.04% | 2,277,560 |
| 2009-05-14 | 2009-05-12 | 65.216 | 35,224 | +7,965 | 0.04% | 2,297,151 |
| 2009-05-13 | 2009-05-11 | 68.144 | 27,259 | +977 | 0.03% | 1,857,525 |
| 2009-05-12 | 2009-05-08 | 70.273 | 26,282 | +6,536 | 0.03% | 1,846,916 |
| 2009-05-11 | 2009-05-07 | 72.403 | 19,746 | +151 | 0.02% | 1,429,660 |
| 2009-05-08 | 2009-05-06 | 74.399 | 19,595 | -2,630 | 0.02% | 1,457,847 |
| 2009-05-07 | 2009-05-05 | 73.068 | 22,225 | -10,068 | 0.03% | 1,623,936 |
| 2009-05-06 | 2009-05-04 | 71.205 | 32,293 | +2,329 | 0.04% | 2,299,413 |
| 2009-05-05 | 2009-04-30 | 70.273 | 29,964 | -301 | 0.04% | 2,105,661 |
| 2009-05-04 | 2009-04-29 | 71.737 | 30,265 | +2,330 | 0.04% | 2,171,122 |
| 2009-04-30 | 2009-04-28 | 71.338 | 27,935 | -2,029 | 0.03% | 1,992,821 |
| 2009-04-29 | 2009-04-27 | 69.341 | 29,964 | -2,480 | 0.04% | 2,077,745 |
| 2009-04-28 | 2009-04-24 | 72.136 | 32,444 | +8,791 | 0.04% | 2,340,391 |
| 2009-04-27 | 2009-04-23 | 74.931 | 23,653 | +151 | 0.03% | 1,772,350 |
| 2009-04-24 | 2009-04-22 | 74.266 | 23,502 | -1,203 | 0.03% | 1,745,395 |
| 2009-04-23 | 2009-04-21 | 71.471 | 24,705 | +2,405 | 0.03% | 1,765,688 |
| 2009-04-22 | 2009-04-20 | 73.600 | 22,300 | +300 | 0.03% | 1,641,288 |
| 2009-04-21 | 2009-04-17 | 71.338 | 22,000 | -75 | 0.03% | 1,569,431 |
| 2009-04-20 | 2009-04-16 | 72.269 | 22,075 | +7,439 | 0.03% | 1,595,348 |
| 2009-04-17 | 2009-04-15 | 125.419 | 14,636 | -226 | 0.02% | 1,835,634 |
| 2009-04-16 | 2009-04-14 | 121.227 | 14,862 | +3,710 | 0.02% | 1,801,673 |
| 2009-04-15 | 2009-04-09 | 113.541 | 11,152 | +515 | 0.02% | 1,266,209 |
| 2009-04-14 | 2009-04-08 | 115.113 | 10,637 | -1,202 | 0.02% | 1,224,458 |
| 2009-04-09 | 2009-04-07 | 111.270 | 11,839 | +1,889 | 0.02% | 1,317,327 |
| 2009-04-07 | 2009-04-03 | 118.781 | 9,950 | -343 | 0.02% | 1,181,874 |
| 2009-04-06 | 2009-04-02 | 118.083 | 10,293 | -573 | 0.02% | 1,215,424 |
| 2009-04-03 | 2009-04-01 | 114.938 | 10,866 | -458 | 0.02% | 1,248,921 |
| 2009-04-02 | 2009-03-31 | 110.222 | 11,324 | +458 | 0.02% | 1,248,155 |
| 2009-04-01 | 2009-03-30 | 110.746 | 10,866 | -229 | 0.02% | 1,203,367 |
| 2009-03-31 | 2009-03-27 | 108.126 | 11,095 | -1,145 | 0.02% | 1,199,657 |
| 2009-03-30 | 2009-03-26 | 102.012 | 12,240 | -57 | 0.02% | 1,248,629 |
| 2009-03-27 | 2009-03-25 | 101.488 | 12,297 | +229 | 0.02% | 1,248,000 |
| 2009-03-26 | 2009-03-24 | 103.060 | 12,068 | -172 | 0.02% | 1,243,731 |
| 2009-03-25 | 2009-03-23 | 102.536 | 12,240 | +344 | 0.02% | 1,255,044 |
| 2009-03-24 | 2009-03-20 | 100.964 | 11,896 | -5,839 | 0.02% | 1,201,069 |
| 2009-03-23 | 2009-03-19 | 99.916 | 17,735 | +3,091 | 0.03% | 1,772,011 |
| 2009-03-20 | 2009-03-18 | 99.043 | 14,644 | +2,633 | 0.02% | 1,450,381 |
| 2009-03-19 | 2009-03-17 | 99.567 | 12,011 | -400 | 0.02% | 1,195,896 |
| 2009-03-18 | 2009-03-16 | 101.313 | 12,411 | +572 | 0.02% | 1,257,402 |
| 2009-03-17 | 2009-03-13 | 94.326 | 11,839 | -1,317 | 0.02% | 1,116,730 |
| 2009-03-16 | 2009-03-12 | 93.628 | 13,156 | +573 | 0.02% | 1,231,765 |
| 2009-03-13 | 2009-03-11 | 93.278 | 12,583 | -401 | 0.02% | 1,173,721 |
| 2009-03-12 | 2009-03-10 | 91.532 | 12,984 | +2,118 | 0.02% | 1,188,445 |
| 2009-03-10 | 2009-03-06 | 96.248 | 10,866 | +172 | 0.02% | 1,045,829 |
| 2009-03-06 | 2009-03-04 | 88.387 | 10,694 | -916 | 0.02% | 945,214 |
| 2009-03-05 | 2009-03-03 | 82.798 | 11,610 | +286 | 0.02% | 961,280 |
| 2009-03-04 | 2009-03-02 | 84.195 | 11,324 | +344 | 0.02% | 953,424 |
| 2009-02-27 | 2009-02-25 | 90.483 | 10,980 | -2,290 | 0.02% | 993,508 |
| 2009-02-26 | 2009-02-24 | 85.418 | 13,270 | +114 | 0.02% | 1,133,494 |
| 2009-02-23 | 2009-02-19 | 85.767 | 13,156 | +172 | 0.02% | 1,128,352 |
| 2009-02-19 | 2009-02-17 | 87.339 | 12,984 | -343 | 0.02% | 1,134,012 |
| 2009-02-18 | 2009-02-16 | 84.020 | 13,327 | -516 | 0.02% | 1,119,739 |
| 2009-02-17 | 2009-02-13 | 82.099 | 13,843 | -1,202 | 0.02% | 1,136,495 |
| 2009-02-16 | 2009-02-12 | 81.051 | 15,045 | -401 | 0.02% | 1,219,409 |
| 2009-02-13 | 2009-02-11 | 78.955 | 15,446 | +401 | 0.02% | 1,219,534 |
| 2009-02-12 | 2009-02-10 | 78.431 | 15,045 | +573 | 0.02% | 1,179,989 |
| 2009-02-11 | 2009-02-09 | 79.828 | 14,472 | +1,316 | 0.02% | 1,155,271 |
| 2009-02-10 | 2009-02-06 | 83.671 | 13,156 | +229 | 0.02% | 1,100,775 |
| 2009-02-09 | 2009-02-05 | 83.322 | 12,927 | -572 | 0.02% | 1,077,099 |
| 2009-02-06 | 2009-02-04 | 83.846 | 13,499 | -344 | 0.02% | 1,131,832 |
| 2009-02-03 | 2009-01-30 | 78.431 | 13,843 | -114 | 0.02% | 1,085,715 |
| 2009-02-02 | 2009-01-29 | 75.985 | 13,957 | -802 | 0.02% | 1,060,524 |
| 2009-01-30 | 2009-01-23 | 69.522 | 14,759 | -858 | 0.02% | 1,026,075 |
| 2009-01-29 | 2009-01-22 | 67.775 | 15,617 | -2,176 | 0.02% | 1,058,446 |
| 2009-01-23 | 2009-01-21 | 66.378 | 17,793 | +2,004 | 0.03% | 1,181,060 |
| 2009-01-22 | 2009-01-20 | 72.841 | 15,789 | -172 | 0.02% | 1,150,085 |
| 2009-01-21 | 2009-01-19 | 76.684 | 15,961 | -57 | 0.02% | 1,223,951 |
| 2009-01-20 | 2009-01-16 | 76.509 | 16,018 | +744 | 0.02% | 1,225,524 |
| 2009-01-19 | 2009-01-15 | 79.479 | 15,274 | +573 | 0.02% | 1,213,958 |
| 2009-01-16 | 2009-01-14 | 85.243 | 14,701 | -859 | 0.02% | 1,253,158 |
| 2009-01-15 | 2009-01-13 | 77.907 | 15,560 | +458 | 0.02% | 1,212,226 |
| 2009-01-14 | 2009-01-12 | 77.383 | 15,102 | -687 | 0.02% | 1,168,631 |
| 2009-01-13 | 2009-01-09 | 76.859 | 15,789 | -1,775 | 0.02% | 1,213,519 |
| 2009-01-12 | 2009-01-08 | 75.985 | 17,564 | -1,946 | 0.03% | 1,334,603 |
| 2009-01-09 | 2009-01-07 | 75.112 | 19,510 | +8,415 | 0.03% | 1,465,430 |
| 2009-01-08 | 2009-01-06 | 82.099 | 11,095 | -1,145 | 0.02% | 910,887 |
| 2009-01-07 | 2009-01-05 | 78.780 | 12,240 | +745 | 0.02% | 964,267 |
| 2009-01-06 | 2009-01-02 | 77.383 | 11,495 | +916 | 0.02% | 889,512 |
| 2009-01-05 | 2008-12-31 | 70.919 | 10,579 | -287 | 0.02% | 750,257 |
| 2009-01-02 | 2008-12-29 | 69.662 | 10,866 | +1,088 | 0.02% | 756,945 |
| 2008-12-30 | 2008-12-24 | 74.937 | 9,778 | +172 | 0.02% | 732,734 |
| 2008-12-23 | 2008-12-19 | 75.985 | 9,606 | -1,088 | 0.01% | 729,913 |
| 2008-12-22 | 2008-12-18 | 76.859 | 10,694 | +286 | 0.02% | 821,925 |
| 2008-12-19 | 2008-12-17 | 76.160 | 10,408 | -286 | 0.02% | 792,671 |
| 2008-12-18 | 2008-12-16 | 69.802 | 10,694 | -630 | 0.02% | 746,457 |
| 2008-12-17 | 2008-12-15 | 66.587 | 11,324 | -286 | 0.02% | 754,036 |
| 2008-12-16 | 2008-12-12 | 65.679 | 11,610 | -401 | 0.02% | 762,534 |
| 2008-12-15 | 2008-12-11 | 66.378 | 12,011 | -2,862 | 0.02% | 797,264 |
| 2008-12-12 | 2008-12-10 | 66.238 | 14,873 | +1,145 | 0.02% | 985,159 |
| 2008-12-11 | 2008-12-09 | 61.417 | 13,728 | -1,431 | 0.02% | 843,132 |
| 2008-12-10 | 2008-12-08 | 62.535 | 15,159 | +3,148 | 0.02% | 947,966 |
| 2008-12-09 | 2008-12-05 | 60.788 | 12,011 | -744 | 0.02% | 730,126 |
| 2008-12-08 | 2008-12-04 | 60.788 | 12,755 | -916 | 0.02% | 775,352 |
| 2008-12-05 | 2008-12-03 | 62.744 | 13,671 | +687 | 0.02% | 857,780 |
| 2008-12-04 | 2008-12-02 | 59.391 | 12,984 | -572 | 0.02% | 771,128 |
| 2008-12-03 | 2008-12-01 | 62.255 | 13,556 | -229 | 0.02% | 843,934 |
| 2008-12-02 | 2008-11-28 | 58.692 | 13,785 | -172 | 0.02% | 809,069 |
| 2008-12-01 | 2008-11-27 | 55.897 | 13,957 | -1,031 | 0.02% | 780,156 |
| 2008-11-28 | 2008-11-26 | 52.054 | 14,988 | -286 | 0.02% | 780,188 |
| 2008-11-27 | 2008-11-25 | 50.377 | 15,274 | -229 | 0.02% | 769,462 |
| 2008-11-26 | 2008-11-24 | 52.054 | 15,503 | -1,717 | 0.02% | 806,996 |
| 2008-11-25 | 2008-11-21 | 51.355 | 17,220 | +1,545 | 0.03% | 884,341 |
| 2008-11-24 | 2008-11-20 | 51.076 | 15,675 | -6,755 | 0.02% | 800,616 |
| 2008-11-21 | 2008-11-19 | 49.609 | 22,430 | -5,553 | 0.03% | 1,112,723 |
| 2008-11-20 | 2008-11-18 | 44.089 | 27,983 | +3,263 | 0.04% | 1,233,738 |
| 2008-11-19 | 2008-11-17 | 47.093 | 24,720 | +1,260 | 0.04% | 1,164,147 |
| 2008-11-18 | 2008-11-14 | 42.971 | 23,460 | -2,061 | 0.04% | 1,008,097 |
| 2008-11-17 | 2008-11-13 | 44.368 | 25,521 | +7,557 | 0.04% | 1,132,324 |
| 2008-11-14 | 2008-11-12 | 50.307 | 17,964 | +1,145 | 0.03% | 903,722 |
| 2008-11-13 | 2008-11-11 | 52.054 | 16,819 | +3,434 | 0.03% | 875,499 |
| 2008-11-12 | 2008-11-10 | 60.089 | 13,385 | +2,290 | 0.02% | 804,296 |
| 2008-11-11 | 2008-11-07 | 61.836 | 11,095 | -57 | 0.02% | 686,072 |
| 2008-11-10 | 2008-11-06 | 60.998 | 11,152 | +401 | 0.02% | 680,246 |
| 2008-11-07 | 2008-11-05 | 64.631 | 10,751 | -286 | 0.02% | 694,848 |
| 2008-11-06 | 2008-11-04 | 60.439 | 11,037 | -745 | 0.02% | 667,062 |
| 2008-11-05 | 2008-11-03 | 63.094 | 11,782 | +573 | 0.02% | 743,372 |
| 2008-11-04 | 2008-10-31 | 59.391 | 11,209 | +572 | 0.02% | 665,710 |
| 2008-11-03 | 2008-10-30 | 57.644 | 10,637 | -1,774 | 0.02% | 613,158 |
| 2008-10-31 | 2008-10-29 | 45.766 | 12,411 | -287 | 0.02% | 567,999 |
| 2008-10-30 | 2008-10-28 | 43.670 | 12,698 | -286 | 0.02% | 554,517 |
| 2008-10-29 | 2008-10-27 | 40.176 | 12,984 | +687 | 0.02% | 521,646 |
| 2008-10-28 | 2008-10-24 | 50.657 | 12,297 | +172 | 0.02% | 622,926 |
| 2008-10-27 | 2008-10-23 | 60.788 | 12,125 | -115 | 0.02% | 737,056 |
| 2008-10-24 | 2008-10-22 | 60.648 | 12,240 | +401 | 0.02% | 742,336 |
| 2008-10-23 | 2008-10-21 | 63.583 | 11,839 | +115 | 0.02% | 752,759 |
| 2008-10-21 | 2008-10-17 | 63.932 | 11,724 | -172 | 0.02% | 749,542 |
| 2008-10-20 | 2008-10-16 | 63.234 | 11,896 | +172 | 0.02% | 752,227 |
| 2008-10-17 | 2008-10-15 | 69.662 | 11,724 | -115 | 0.02% | 816,714 |
| 2008-10-16 | 2008-10-14 | 72.841 | 11,839 | -1,236 | 0.02% | 862,364 |
| 2008-10-15 | 2008-10-13 | 66.378 | 13,075 | +916 | 0.02% | 867,890 |
| 2008-10-13 | 2008-10-09 | 69.173 | 12,159 | +515 | 0.02% | 841,070 |
| 2008-10-10 | 2008-10-08 | 64.631 | 11,644 | -744 | 0.02% | 752,564 |
| 2008-10-09 | 2008-10-06 | 85.592 | 12,388 | +1,602 | 0.02% | 1,060,319 |
| 2008-10-08 | 2008-10-03 | 97.820 | 10,786 | -5,209 | 0.02% | 1,055,086 |
| 2008-10-06 | 2008-10-02 | 100.091 | 15,995 | +1,717 | 0.02% | 1,600,951 |
| 2008-10-03 | 2008-09-30 | 100.964 | 14,278 | +2,004 | 0.02% | 1,441,566 |
| 2008-10-02 | 2008-09-29 | 97.296 | 12,274 | -4,752 | 0.02% | 1,194,210 |
| 2008-09-30 | 2008-09-26 | 96.947 | 17,026 | -1,087 | 0.03% | 1,650,612 |
| 2008-09-29 | 2008-09-25 | 89.610 | 18,113 | +2,461 | 0.03% | 1,623,107 |
| 2008-09-26 | 2008-09-24 | 94.676 | 15,652 | +4,179 | 0.02% | 1,481,864 |
| 2008-09-25 | 2008-09-23 | 104.807 | 11,473 | +1,317 | 0.02% | 1,202,451 |
| 2008-09-24 | 2008-09-22 | 116.685 | 10,156 | +699 | 0.02% | 1,185,055 |
| 2008-09-23 | 2008-09-19 | 118.781 | 9,457 | -172 | 0.01% | 1,123,315 |
| 2008-09-19 | 2008-09-17 | 112.493 | 9,629 | -115 | 0.02% | 1,083,194 |
| 2008-09-18 | 2008-09-16 | 111.095 | 9,744 | -343 | 0.02% | 1,082,514 |
| 2008-09-17 | 2008-09-12 | 110.047 | 10,087 | +401 | 0.02% | 1,110,048 |
| 2008-09-16 | 2008-09-11 | 110.746 | 9,686 | -1,145 | 0.02% | 1,072,687 |
| 2008-09-12 | 2008-09-10 | 113.541 | 10,831 | -401 | 0.02% | 1,229,762 |
| 2008-09-11 | 2008-09-09 | 118.432 | 11,232 | +1,145 | 0.02% | 1,330,228 |
| 2008-09-10 | 2008-09-08 | 121.227 | 10,087 | -172 | 0.02% | 1,222,815 |
| 2008-09-09 | 2008-09-05 | 119.829 | 10,259 | +573 | 0.02% | 1,229,330 |
| 2008-09-08 | 2008-09-04 | 123.148 | 9,686 | -401 | 0.02% | 1,192,814 |
| 2008-09-05 | 2008-09-03 | 124.196 | 10,087 | +458 | 0.02% | 1,252,769 |
| 2008-09-03 | 2008-09-01 | 124.371 | 9,629 | +343 | 0.02% | 1,197,569 |
| 2008-09-02 | 2008-08-29 | 130.485 | 9,286 | -2,919 | 0.01% | 1,211,682 |
| 2008-09-01 | 2008-08-28 | 127.166 | 12,205 | -115 | 0.02% | 1,552,060 |
| 2008-08-29 | 2008-08-27 | 124.720 | 12,320 | -2,977 | 0.02% | 1,536,555 |
| 2008-08-28 | 2008-08-26 | 117.559 | 15,297 | +630 | 0.02% | 1,798,294 |
| 2008-08-27 | 2008-08-25 | 116.685 | 14,667 | +2,576 | 0.02% | 1,711,422 |
| 2008-08-26 | 2008-08-21 | 117.035 | 12,091 | +1,718 | 0.02% | 1,415,065 |
| 2008-08-21 | 2008-08-19 | 120.528 | 10,373 | +858 | 0.02% | 1,250,238 |
| 2008-08-20 | 2008-08-18 | 129.611 | 9,515 | -171 | 0.01% | 1,233,252 |
| 2008-08-19 | 2008-08-15 | 127.166 | 9,686 | +1,202 | 0.02% | 1,231,729 |
| 2008-08-18 | 2008-08-14 | 129.087 | 8,484 | +286 | 0.01% | 1,095,177 |
| 2008-08-15 | 2008-08-13 | 133.978 | 8,198 | -286 | 0.01% | 1,098,355 |
| 2008-08-14 | 2008-08-12 | 131.184 | 8,484 | -172 | 0.01% | 1,112,961 |
| 2008-08-11 | 2008-08-07 | 131.882 | 8,656 | +286 | 0.01% | 1,141,573 |
| 2008-08-08 | 2008-08-05 | 130.310 | 8,370 | -343 | 0.01% | 1,090,696 |
| 2008-08-07 | 2008-08-04 | 138.345 | 8,713 | -1,489 | 0.01% | 1,205,403 |
| 2008-08-05 | 2008-08-01 | 135.900 | 10,202 | +229 | 0.02% | 1,386,450 |
| 2008-08-04 | 2008-07-31 | 135.550 | 9,973 | -973 | 0.02% | 1,351,845 |
| 2008-08-01 | 2008-07-30 | 131.009 | 10,946 | +687 | 0.02% | 1,434,023 |
| 2008-07-31 | 2008-07-29 | 127.341 | 10,259 | +286 | 0.02% | 1,306,387 |
| 2008-07-29 | 2008-07-25 | 121.926 | 9,973 | -286 | 0.02% | 1,215,964 |
| 2008-07-28 | 2008-07-24 | 125.594 | 10,259 | -595 | 0.02% | 1,288,467 |
| 2008-07-25 | 2008-07-23 | 127.690 | 10,854 | -367 | 0.02% | 1,385,947 |
| 2008-07-23 | 2008-07-21 | 127.515 | 11,221 | -824 | 0.02% | 1,430,849 |
| 2008-07-22 | 2008-07-18 | 126.293 | 12,045 | -1,431 | 0.02% | 1,521,193 |
| 2008-07-21 | 2008-07-17 | 115.812 | 13,476 | +572 | 0.02% | 1,560,680 |
| 2008-07-18 | 2008-07-16 | 116.161 | 12,904 | +2,920 | 0.02% | 1,498,944 |
| 2008-07-17 | 2008-07-15 | 123.672 | 9,984 | +263 | 0.02% | 1,234,745 |
| 2008-07-16 | 2008-07-14 | 124.371 | 9,721 | -916 | 0.02% | 1,209,011 |
| 2008-07-14 | 2008-07-10 | 125.419 | 10,637 | +974 | 0.02% | 1,334,083 |
| 2008-07-11 | 2008-07-09 | 125.594 | 9,663 | -573 | 0.02% | 1,213,613 |
| 2008-07-10 | 2008-07-08 | 122.275 | 10,236 | +3,023 | 0.02% | 1,251,606 |
| 2008-07-07 | 2008-07-03 | 132.581 | 7,213 | +1,316 | 0.02% | 956,306 |
| 2008-07-04 | 2008-07-02 | 134.328 | 5,897 | -114 | 0.01% | 792,131 |
| 2008-06-30 | 2008-06-26 | 132.057 | 6,011 | -573 | 0.01% | 793,794 |
| 2008-06-27 | 2008-06-25 | 132.756 | 6,584 | +58 | 0.01% | 874,063 |
| 2008-06-26 | 2008-06-24 | 135.550 | 6,526 | -1,260 | 0.01% | 884,602 |
| 2008-06-23 | 2008-06-19 | 122.275 | 7,786 | -343 | 0.02% | 952,032 |
| 2008-06-20 | 2008-06-18 | 125.768 | 8,129 | +286 | 0.02% | 1,022,372 |
| 2008-06-19 | 2008-06-17 | 120.528 | 7,843 | -229 | 0.02% | 945,302 |
| 2008-06-18 | 2008-06-16 | 113.716 | 8,072 | +172 | 0.02% | 917,913 |
| 2008-06-16 | 2008-06-12 | 115.637 | 7,900 | +57 | 0.02% | 913,533 |
| 2008-06-13 | 2008-06-11 | 117.733 | 7,843 | +401 | 0.02% | 923,382 |
| 2008-06-12 | 2008-06-10 | 123.672 | 7,442 | +572 | 0.02% | 920,370 |
| 2008-06-05 | 2008-06-03 | 132.057 | 6,870 | -229 | 0.01% | 907,231 |
| 2008-06-04 | 2008-06-02 | 141.839 | 7,099 | -172 | 0.02% | 1,006,914 |
| 2008-06-02 | 2008-05-29 | 139.743 | 7,271 | -286 | 0.02% | 1,016,070 |
| 2008-05-29 | 2008-05-27 | 129.262 | 7,557 | +286 | 0.02% | 976,833 |
| 2008-05-28 | 2008-05-26 | 126.991 | 7,271 | -457 | 0.02% | 923,353 |
| 2008-05-27 | 2008-05-23 | 125.594 | 7,728 | +114 | 0.02% | 970,589 |
| 2008-05-26 | 2008-05-22 | 119.480 | 7,614 | -57 | 0.02% | 909,721 |
| 2008-05-21 | 2008-05-19 | 122.275 | 7,671 | -286 | 0.02% | 937,971 |
| 2008-05-20 | 2008-05-16 | 120.179 | 7,957 | +114 | 0.02% | 956,262 |
| 2008-05-19 | 2008-05-15 | 117.384 | 7,843 | -286 | 0.02% | 920,642 |
| 2008-05-16 | 2008-05-14 | 114.764 | 8,129 | +229 | 0.02% | 932,914 |
| 2008-05-15 | 2008-05-13 | 115.462 | 7,900 | -115 | 0.02% | 912,153 |
| 2008-05-14 | 2008-05-09 | 117.035 | 8,015 | +516 | 0.02% | 938,032 |
| 2008-05-13 | 2008-05-08 | 117.384 | 7,499 | +286 | 0.02% | 880,262 |
| 2008-05-06 | 2008-05-02 | 118.083 | 7,213 | -859 | 0.02% | 851,730 |
| 2008-05-05 | 2008-04-30 | 114.065 | 8,072 | +687 | 0.02% | 920,733 |
| 2008-05-02 | 2008-04-29 | 117.733 | 7,385 | -172 | 0.02% | 869,460 |
| 2008-04-30 | 2008-04-28 | 115.637 | 7,557 | -458 | 0.02% | 873,870 |
| 2008-04-29 | 2008-04-25 | 109.698 | 8,015 | +1,489 | 0.02% | 879,230 |
| 2008-04-28 | 2008-04-24 | 115.288 | 6,526 | -172 | 0.01% | 752,368 |
| 2008-04-24 | 2008-04-22 | 213.418 | 6,698 | +1,986 | 0.01% | 1,429,473 |
| 2008-04-18 | 2008-04-16 | 204.310 | 4,712 | -244 | 0.01% | 962,709 |
| 2008-04-14 | 2008-04-10 | 198.648 | 4,956 | +244 | 0.02% | 984,502 |
| 2008-04-10 | 2008-04-08 | 204.310 | 4,712 | -691 | 0.01% | 962,709 |
| 2008-04-09 | 2008-04-07 | 203.572 | 5,403 | -122 | 0.02% | 1,099,897 |
| 2008-04-08 | 2008-04-03 | 202.587 | 5,525 | -2,153 | 0.02% | 1,119,293 |
| 2008-04-07 | 2008-04-02 | 192.987 | 7,678 | -122 | 0.02% | 1,481,753 |
| 2008-04-03 | 2008-04-01 | 187.325 | 7,800 | -325 | 0.02% | 1,461,137 |
| 2008-03-31 | 2008-03-27 | 180.679 | 8,125 | -325 | 0.02% | 1,468,017 |
| 2008-03-28 | 2008-03-26 | 179.448 | 8,450 | -2,437 | 0.03% | 1,516,338 |
| 2008-03-27 | 2008-03-25 | 173.787 | 10,887 | -4,266 | 0.03% | 1,892,015 |
| 2008-03-26 | 2008-03-20 | 162.710 | 15,153 | +528 | 0.05% | 2,465,538 |
| 2008-03-25 | 2008-03-19 | 167.387 | 14,625 | +4,347 | 0.04% | 2,448,028 |
| 2008-03-20 | 2008-03-18 | 162.217 | 10,278 | +406 | 0.03% | 1,667,269 |
| 2008-03-19 | 2008-03-17 | 178.464 | 9,872 | -203 | 0.03% | 1,761,793 |
| 2008-03-18 | 2008-03-14 | 186.587 | 10,075 | +41 | 0.03% | 1,879,862 |
| 2008-03-17 | 2008-03-13 | 184.371 | 10,034 | -82 | 0.03% | 1,849,982 |
| 2008-03-14 | 2008-03-12 | 193.479 | 10,116 | +2,032 | 0.03% | 1,957,235 |
| 2008-03-13 | 2008-03-11 | 199.141 | 8,084 | +81 | 0.02% | 1,609,854 |
| 2008-03-12 | 2008-03-10 | 201.848 | 8,003 | +203 | 0.02% | 1,615,394 |
| 2008-03-07 | 2008-03-05 | 205.049 | 7,800 | +122 | 0.02% | 1,599,379 |
| 2008-03-06 | 2008-03-04 | 205.295 | 7,678 | +406 | 0.02% | 1,576,253 |
| 2008-03-05 | 2008-03-03 | 217.603 | 7,272 | +244 | 0.02% | 1,582,406 |
| 2008-03-04 | 2008-02-29 | 212.679 | 7,028 | +244 | 0.02% | 1,494,711 |
| 2008-03-03 | 2008-02-28 | 225.480 | 6,784 | +406 | 0.02% | 1,529,653 |
| 2008-02-29 | 2008-02-27 | 236.803 | 6,378 | -2,194 | 0.02% | 1,510,328 |
| 2008-02-28 | 2008-02-26 | 227.695 | 8,572 | +122 | 0.03% | 1,951,801 |
| 2008-02-27 | 2008-02-25 | 231.387 | 8,450 | +122 | 0.03% | 1,955,223 |
| 2008-02-25 | 2008-02-21 | 228.680 | 8,328 | +122 | 0.03% | 1,904,444 |
| 2008-02-22 | 2008-02-20 | 227.449 | 8,206 | +4,062 | 0.03% | 1,866,445 |
| 2008-02-21 | 2008-02-19 | 241.234 | 4,144 | -203 | 0.01% | 999,672 |
| 2008-02-20 | 2008-02-18 | 230.403 | 4,347 | +122 | 0.01% | 1,001,560 |
| 2008-02-19 | 2008-02-15 | 237.295 | 4,225 | -1,706 | 0.01% | 1,002,572 |
| 2008-02-18 | 2008-02-14 | 219.572 | 5,931 | -163 | 0.02% | 1,302,280 |
| 2008-02-15 | 2008-02-13 | 210.218 | 6,094 | -122 | 0.02% | 1,281,067 |
| 2008-02-12 | 2008-02-06 | 210.710 | 6,216 | +975 | 0.02% | 1,309,774 |
| 2008-02-11 | 2008-02-04 | 222.526 | 5,241 | -365 | 0.02% | 1,166,257 |
| 2008-02-05 | 2008-02-01 | 212.187 | 5,606 | -366 | 0.02% | 1,189,521 |
| 2008-02-04 | 2008-01-31 | 212.433 | 5,972 | -406 | 0.02% | 1,268,651 |
| 2008-02-01 | 2008-01-30 | 204.802 | 6,378 | -1,016 | 0.02% | 1,306,230 |
| 2008-01-31 | 2008-01-29 | 196.925 | 7,394 | +285 | 0.02% | 1,456,066 |
| 2008-01-30 | 2008-01-28 | 186.587 | 7,109 | -1,544 | 0.02% | 1,326,445 |
| 2008-01-29 | 2008-01-25 | 183.141 | 8,653 | -2,681 | 0.03% | 1,584,715 |
| 2008-01-28 | 2008-01-24 | 173.787 | 11,334 | +4,712 | 0.03% | 1,969,698 |
| 2008-01-25 | 2008-01-23 | 178.464 | 6,622 | +41 | 0.02% | 1,181,786 |
| 2008-01-23 | 2008-01-21 | 186.094 | 6,581 | +122 | 0.02% | 1,224,688 |
| 2008-01-22 | 2008-01-18 | 193.725 | 6,459 | -732 | 0.02% | 1,251,272 |
| 2008-01-21 | 2008-01-17 | 186.833 | 7,191 | +610 | 0.02% | 1,343,516 |
| 2008-01-18 | 2008-01-16 | 183.141 | 6,581 | +406 | 0.02% | 1,205,248 |
| 2008-01-17 | 2008-01-15 | 194.956 | 6,175 | +406 | 0.02% | 1,203,854 |
| 2008-01-16 | 2008-01-14 | 207.264 | 5,769 | -81 | 0.02% | 1,195,706 |
| 2008-01-15 | 2008-01-11 | 209.972 | 5,850 | -731 | 0.02% | 1,228,334 |
| 2008-01-14 | 2008-01-10 | 203.818 | 6,581 | -650 | 0.02% | 1,341,325 |
| 2008-01-11 | 2008-01-09 | 197.910 | 7,231 | +690 | 0.02% | 1,431,087 |
| 2008-01-09 | 2008-01-07 | 199.879 | 6,541 | +610 | 0.02% | 1,307,410 |
| 2008-01-08 | 2008-01-04 | 205.295 | 5,931 | -569 | 0.02% | 1,217,603 |
| 2008-01-04 | 2008-01-02 | 200.864 | 6,500 | +406 | 0.02% | 1,305,615 |
| 2008-01-03 | 2007-12-31 | 206.772 | 6,094 | +82 | 0.02% | 1,260,066 |
| 2008-01-02 | 2007-12-27 | 206.279 | 6,012 | -1,382 | 0.02% | 1,240,151 |
| 2007-12-28 | 2007-12-24 | 192.741 | 7,394 | +528 | 0.02% | 1,425,125 |
| 2007-12-21 | 2007-12-19 | 181.417 | 6,866 | -162 | 0.02% | 1,245,612 |
| 2007-12-20 | 2007-12-18 | 178.956 | 7,028 | +162 | 0.02% | 1,257,702 |
| 2007-12-19 | 2007-12-17 | 183.141 | 6,866 | -81 | 0.02% | 1,257,443 |
| 2007-12-17 | 2007-12-13 | 186.587 | 6,947 | -203 | 0.02% | 1,296,218 |
| 2007-12-14 | 2007-12-12 | 189.541 | 7,150 | -203 | 0.02% | 1,355,216 |
| 2007-12-12 | 2007-12-10 | 187.325 | 7,353 | -325 | 0.02% | 1,377,403 |
| 2007-12-10 | 2007-12-06 | 194.464 | 7,678 | -244 | 0.02% | 1,493,093 |
| 2007-12-06 | 2007-12-04 | 190.033 | 7,922 | -162 | 0.02% | 1,505,441 |
| 2007-12-05 | 2007-12-03 | 183.141 | 8,084 | -366 | 0.02% | 1,480,509 |
| 2007-12-04 | 2007-11-30 | 183.141 | 8,450 | +203 | 0.03% | 1,547,538 |
| 2007-12-03 | 2007-11-29 | 169.602 | 8,247 | +610 | 0.03% | 1,398,707 |
| 2007-11-30 | 2007-11-28 | 172.310 | 7,637 | +365 | 0.02% | 1,315,929 |
| 2007-11-29 | 2007-11-27 | 170.094 | 7,272 | +81 | 0.02% | 1,236,926 |
| 2007-11-28 | 2007-11-26 | 171.817 | 7,191 | +122 | 0.02% | 1,235,539 |
| 2007-11-27 | 2007-11-23 | 166.648 | 7,069 | +203 | 0.02% | 1,178,035 |
| 2007-11-26 | 2007-11-22 | 171.325 | 6,866 | -243 | 0.02% | 1,176,318 |
| 2007-11-23 | 2007-11-21 | 174.771 | 7,109 | +731 | 0.02% | 1,242,449 |
| 2007-11-22 | 2007-11-20 | 184.371 | 6,378 | -406 | 0.02% | 1,175,921 |
| 2007-11-21 | 2007-11-19 | 182.648 | 6,784 | +122 | 0.02% | 1,239,086 |
| 2007-11-20 | 2007-11-16 | 173.540 | 6,662 | -41 | 0.02% | 1,156,127 |
| 2007-11-19 | 2007-11-15 | 176.741 | 6,703 | +406 | 0.02% | 1,184,692 |
| 2007-11-16 | 2007-11-14 | 184.618 | 6,297 | +41 | 0.02% | 1,162,537 |
| 2007-11-15 | 2007-11-13 | 171.571 | 6,256 | +203 | 0.02% | 1,073,350 |
| 2007-11-14 | 2007-11-12 | 176.248 | 6,053 | -731 | 0.02% | 1,066,830 |
| 2007-11-13 | 2007-11-09 | 186.587 | 6,784 | -366 | 0.02% | 1,265,805 |
| 2007-11-12 | 2007-11-08 | 189.541 | 7,150 | +41 | 0.02% | 1,355,216 |
| 2007-11-09 | 2007-11-07 | 195.202 | 7,109 | +1,178 | 0.02% | 1,387,693 |
| 2007-11-08 | 2007-11-06 | 202.341 | 5,931 | +487 | 0.02% | 1,200,083 |
| 2007-11-07 | 2007-11-05 | 201.602 | 5,444 | +203 | 0.02% | 1,097,523 |
| 2007-11-06 | 2007-11-02 | 213.910 | 5,241 | -40 | 0.02% | 1,121,103 |
| 2007-11-05 | 2007-11-01 | 224.987 | 5,281 | -366 | 0.02% | 1,188,158 |
| 2007-11-02 | 2007-10-31 | 231.387 | 5,647 | +203 | 0.02% | 1,306,644 |
| 2007-10-31 | 2007-10-29 | 228.926 | 5,444 | +41 | 0.02% | 1,246,272 |
| 2007-10-30 | 2007-10-26 | 235.818 | 5,403 | -731 | 0.02% | 1,274,125 |
| 2007-10-29 | 2007-10-25 | 226.956 | 6,134 | -2,722 | 0.02% | 1,392,151 |
| 2007-10-26 | 2007-10-24 | 214.895 | 8,856 | -528 | 0.03% | 1,903,108 |
| 2007-10-25 | 2007-10-23 | 209.972 | 9,384 | -366 | 0.03% | 1,970,374 |
| 2007-10-24 | 2007-10-22 | 212.679 | 9,750 | -406 | 0.03% | 2,073,624 |
| 2007-10-23 | 2007-10-18 | 207.264 | 10,156 | -203 | 0.03% | 2,104,973 |
| 2007-10-22 | 2007-10-17 | 205.295 | 10,359 | +568 | 0.03% | 2,126,648 |
| 2007-10-17 | 2007-10-15 | 204.802 | 9,791 | -203 | 0.03% | 2,005,220 |
| 2007-10-16 | 2007-10-12 | 200.864 | 9,994 | -122 | 0.03% | 2,007,434 |
| 2007-10-15 | 2007-10-11 | 201.356 | 10,116 | +204 | 0.03% | 2,036,919 |
| 2007-10-12 | 2007-10-10 | 200.864 | 9,912 | -82 | 0.03% | 1,990,963 |
| 2007-10-11 | 2007-10-09 | 197.418 | 9,994 | +122 | 0.03% | 1,972,992 |
| 2007-10-09 | 2007-10-05 | 202.341 | 9,872 | -203 | 0.03% | 1,997,508 |
| 2007-10-08 | 2007-10-04 | 194.464 | 10,075 | -812 | 0.03% | 1,959,223 |
| 2007-10-05 | 2007-10-03 | 190.525 | 10,887 | +568 | 0.03% | 2,074,249 |
| 2007-10-04 | 2007-10-02 | 206.772 | 10,319 | +1,869 | 0.03% | 2,133,676 |
| 2007-10-03 | 2007-09-28 | 201.602 | 8,450 | -5,484 | 0.03% | 1,703,540 |
| 2007-10-02 | 2007-09-27 | 186.833 | 13,934 | +81 | 0.04% | 2,603,330 |
| 2007-09-28 | 2007-09-25 | 173.787 | 13,853 | +2,356 | 0.04% | 2,407,466 |
| 2007-09-27 | 2007-09-24 | 178.464 | 11,497 | -243 | 0.04% | 2,051,796 |
| 2007-09-24 | 2007-09-20 | 182.648 | 11,740 | -9,547 | 0.04% | 2,144,291 |
| 2007-09-21 | 2007-09-19 | 176.741 | 21,287 | -406 | 0.07% | 3,762,275 |
| 2007-09-19 | 2007-09-17 | 173.787 | 21,693 | +406 | 0.07% | 3,769,953 |
| 2007-09-18 | 2007-09-14 | 176.494 | 21,287 | +1,015 | 0.07% | 3,757,035 |
| 2007-09-17 | 2007-09-13 | 175.756 | 20,272 | +244 | 0.06% | 3,562,923 |
| 2007-09-14 | 2007-09-12 | 180.187 | 20,028 | +1,178 | 0.06% | 3,608,779 |
| 2007-09-13 | 2007-09-11 | 178.956 | 18,850 | +3,656 | 0.06% | 3,373,319 |
| 2007-09-12 | 2007-09-10 | 181.171 | 15,194 | +204 | 0.05% | 2,752,717 |
| 2007-09-11 | 2007-09-07 | 184.618 | 14,990 | +5,321 | 0.05% | 2,767,417 |
| 2007-09-10 | 2007-09-06 | 184.371 | 9,669 | +1,219 | 0.03% | 1,782,687 |
| 2007-09-07 | 2007-09-05 | 187.079 | 8,450 | +406 | 0.03% | 1,580,818 |
| 2007-09-06 | 2007-09-04 | 189.541 | 8,044 | -325 | 0.02% | 1,524,665 |
| 2007-09-03 | 2007-08-30 | 187.571 | 8,369 | -406 | 0.03% | 1,569,785 |
| 2007-08-31 | 2007-08-29 | 182.402 | 8,775 | +366 | 0.03% | 1,600,579 |
| 2007-08-30 | 2007-08-28 | 190.771 | 8,409 | -1,178 | 0.03% | 1,604,197 |
| 2007-08-29 | 2007-08-27 | 190.033 | 9,587 | -854 | 0.03% | 1,821,846 |
| 2007-08-28 | 2007-08-24 | 181.171 | 10,441 | +285 | 0.03% | 1,891,610 |
| 2007-08-27 | 2007-08-23 | 181.171 | 10,156 | -813 | 0.03% | 1,839,976 |
| 2007-08-24 | 2007-08-22 | 172.802 | 10,969 | -487 | 0.03% | 1,895,465 |
| 2007-08-23 | 2007-08-21 | 164.925 | 11,456 | -934 | 0.04% | 1,889,381 |
| 2007-08-22 | 2007-08-20 | 155.079 | 12,390 | -1,057 | 0.04% | 1,921,425 |
| 2007-08-21 | 2007-08-17 | 141.786 | 13,447 | -487 | 0.04% | 1,906,600 |
| 2007-08-20 | 2007-08-16 | 144.248 | 13,934 | +812 | 0.04% | 2,009,949 |
| 2007-08-17 | 2007-08-15 | 154.833 | 13,122 | +447 | 0.04% | 2,031,713 |
| 2007-08-16 | 2007-08-14 | 162.956 | 12,675 | +650 | 0.04% | 2,065,464 |
| 2007-08-15 | 2007-08-13 | 163.448 | 12,025 | +650 | 0.04% | 1,965,463 |
| 2007-08-13 | 2007-08-09 | 173.294 | 11,375 | -203 | 0.03% | 1,971,223 |
| 2007-08-10 | 2007-08-08 | 172.802 | 11,578 | +406 | 0.04% | 2,000,702 |
| 2007-08-06 | 2007-08-02 | 174.033 | 11,172 | -203 | 0.03% | 1,944,294 |
| 2007-08-03 | 2007-08-01 | 175.756 | 11,375 | +731 | 0.03% | 1,999,223 |
| 2007-08-02 | 2007-07-31 | 182.156 | 10,644 | +772 | 0.03% | 1,938,868 |
| 2007-08-01 | 2007-07-30 | 186.094 | 9,872 | -406 | 0.03% | 1,837,125 |
| 2007-07-31 | 2007-07-27 | 182.156 | 10,278 | +447 | 0.03% | 1,872,199 |
| 2007-07-30 | 2007-07-26 | 185.356 | 9,831 | +609 | 0.03% | 1,822,235 |
| 2007-07-27 | 2007-07-25 | 189.295 | 9,222 | +325 | 0.03% | 1,745,674 |
| 2007-07-23 | 2007-07-19 | 187.325 | 8,897 | +406 | 0.03% | 1,666,633 |
| 2007-07-20 | 2007-07-18 | 187.818 | 8,491 | -406 | 0.03% | 1,594,759 |
| 2007-07-18 | 2007-07-16 | 189.787 | 8,897 | +610 | 0.03% | 1,688,533 |
| 2007-07-16 | 2007-07-12 | 194.710 | 8,287 | -2,885 | 0.03% | 1,613,561 |
| 2007-07-13 | 2007-07-11 | 190.525 | 11,172 | +406 | 0.03% | 2,128,549 |
| 2007-07-12 | 2007-07-10 | 194.464 | 10,766 | -243 | 0.03% | 2,093,597 |
| 2007-07-11 | 2007-07-09 | 194.956 | 11,009 | -610 | 0.03% | 2,146,272 |
| 2007-07-10 | 2007-07-06 | 185.602 | 11,619 | +2,885 | 0.04% | 2,156,511 |
| 2007-07-09 | 2007-07-05 | 188.556 | 8,734 | -1,016 | 0.03% | 1,646,848 |
| 2007-07-06 | 2007-07-04 | 189.295 | 9,750 | -1,787 | 0.03% | 1,845,621 |
| 2007-07-05 | 2007-07-03 | 189.048 | 11,537 | -2,032 | 0.04% | 2,181,051 |
| 2007-07-04 | 2007-06-29 | 183.141 | 13,569 | +1,991 | 0.04% | 2,485,035 |
| 2007-07-03 | 2007-06-28 | 185.110 | 11,578 | -1,016 | 0.04% | 2,143,202 |
| 2007-06-29 | 2007-06-27 | 186.587 | 12,594 | +2,438 | 0.04% | 2,349,874 |
| 2007-06-28 | 2007-06-26 | 185.848 | 10,156 | -488 | 0.03% | 1,887,475 |
| 2007-06-27 | 2007-06-25 | 186.341 | 10,644 | +691 | 0.03% | 1,983,410 |
| 2007-06-26 | 2007-06-22 | 189.295 | 9,953 | 0.03% | 1,884,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy