History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 507,172 | +0 | 0.07% | 21,331,654 |
| 2025-10-13 | 2025-10-09 | 40.440 | 507,172 | +0 | 0.07% | 20,510,036 |
| 2025-10-10 | 2025-10-08 | 35.980 | 507,172 | +0 | 0.07% | 18,248,049 |
| 2025-10-09 | 2025-10-06 | 36.560 | 507,172 | -1,200 | 0.07% | 18,542,208 |
| 2025-10-06 | 2025-10-02 | 36.600 | 508,372 | +1,000 | 0.07% | 18,606,415 |
| 2025-09-30 | 2025-09-26 | 33.540 | 507,372 | -3,200 | 0.07% | 17,017,257 |
| 2025-09-23 | 2025-09-19 | 34.980 | 510,572 | -19,000 | 0.07% | 17,859,809 |
| 2025-09-15 | 2025-09-11 | 34.980 | 529,572 | -400 | 0.07% | 18,524,429 |
| 2025-09-11 | 2025-09-09 | 32.540 | 529,972 | -800 | 0.07% | 17,245,289 |
| 2025-09-10 | 2025-09-08 | 32.860 | 530,772 | -200 | 0.07% | 17,441,168 |
| 2025-09-09 | 2025-09-05 | 32.220 | 530,972 | -200 | 0.07% | 17,107,918 |
| 2025-09-04 | 2025-09-02 | 33.400 | 531,172 | +200 | 0.07% | 17,741,145 |
| 2025-09-02 | 2025-08-29 | 35.020 | 530,972 | +1,200 | 0.07% | 18,594,639 |
| 2025-09-01 | 2025-08-28 | 38.600 | 529,772 | -4,000 | 0.07% | 20,449,199 |
| 2025-08-29 | 2025-08-27 | 35.200 | 533,772 | -1,400 | 0.07% | 18,788,774 |
| 2025-08-28 | 2025-08-26 | 34.940 | 535,172 | -200 | 0.07% | 18,698,910 |
| 2025-08-27 | 2025-08-25 | 37.100 | 535,372 | -1,000 | 0.07% | 19,862,301 |
| 2025-08-26 | 2025-08-22 | 36.060 | 536,372 | -17,200 | 0.07% | 19,341,574 |
| 2025-08-25 | 2025-08-21 | 31.320 | 553,572 | -2,600 | 0.07% | 17,337,875 |
| 2025-08-22 | 2025-08-20 | 29.720 | 556,172 | -2,000 | 0.07% | 16,529,432 |
| 2025-08-15 | 2025-08-13 | 26.880 | 558,172 | -200 | 0.07% | 15,003,663 |
| 2025-08-11 | 2025-08-07 | 25.080 | 558,372 | +1,000 | 0.07% | 14,003,970 |
| 2025-08-08 | 2025-08-06 | 25.320 | 557,372 | +1,000 | 0.07% | 14,112,659 |
| 2025-08-07 | 2025-08-05 | 25.820 | 556,372 | -600 | 0.07% | 14,365,525 |
| 2025-08-04 | 2025-07-31 | 24.900 | 556,972 | +3,000 | 0.07% | 13,868,603 |
| 2025-07-24 | 2025-07-22 | 25.500 | 553,972 | +2,000 | 0.07% | 14,126,286 |
| 2025-07-21 | 2025-07-17 | 25.900 | 551,972 | +5,000 | 0.07% | 14,296,075 |
| 2025-07-18 | 2025-07-16 | 24.850 | 546,972 | -2,000 | 0.07% | 13,592,254 |
| 2025-07-15 | 2025-07-11 | 25.000 | 548,972 | -1,000 | 0.07% | 13,724,300 |
| 2025-07-07 | 2025-07-03 | 24.050 | 549,972 | +1,000 | 0.07% | 13,226,827 |
| 2025-06-26 | 2025-06-24 | 23.550 | 548,972 | -800 | 0.07% | 12,928,291 |
| 2025-06-19 | 2025-06-17 | 23.200 | 549,772 | +1,000 | 0.07% | 12,754,710 |
| 2025-06-18 | 2025-06-16 | 23.450 | 548,772 | -600 | 0.07% | 12,868,703 |
| 2025-06-16 | 2025-06-12 | 23.800 | 549,372 | +2,000 | 0.07% | 13,075,054 |
| 2025-06-11 | 2025-06-09 | 24.000 | 547,372 | -1,000 | 0.07% | 13,136,928 |
| 2025-05-28 | 2025-05-26 | 22.200 | 548,372 | -400 | 0.07% | 12,173,858 |
| 2025-05-14 | 2025-05-12 | 23.800 | 548,772 | +2,000 | 0.07% | 13,060,774 |
| 2025-04-22 | 2025-04-16 | 21.350 | 546,772 | +200 | 0.07% | 11,673,582 |
| 2025-04-15 | 2025-04-11 | 21.800 | 546,572 | +200 | 0.07% | 11,915,270 |
| 2025-04-11 | 2025-04-09 | 20.400 | 546,372 | -1,400 | 0.07% | 11,145,989 |
| 2025-04-10 | 2025-04-08 | 19.860 | 547,772 | -3,000 | 0.07% | 10,878,752 |
| 2025-04-09 | 2025-04-07 | 19.440 | 550,772 | +1,400 | 0.07% | 10,707,008 |
| 2025-04-03 | 2025-04-01 | 24.987 | 549,372 | +1,000 | 0.07% | 13,727,332 |
| 2025-04-02 | 2025-03-31 | 24.525 | 548,372 | +15,862 | 0.07% | 13,448,597 |
| 2025-03-31 | 2025-03-27 | 25.501 | 532,510 | +3,112 | 0.07% | 13,579,781 |
| 2025-03-26 | 2025-03-24 | 25.861 | 529,398 | +389 | 0.07% | 13,690,951 |
| 2025-03-25 | 2025-03-21 | 26.375 | 529,009 | +389 | 0.07% | 13,952,877 |
| 2025-03-24 | 2025-03-20 | 27.609 | 528,620 | +194 | 0.07% | 14,594,903 |
| 2025-03-19 | 2025-03-17 | 28.586 | 528,426 | +1,167 | 0.07% | 15,105,750 |
| 2025-03-14 | 2025-03-12 | 29.769 | 527,259 | +584 | 0.07% | 15,695,888 |
| 2025-03-13 | 2025-03-11 | 28.689 | 526,675 | +778 | 0.07% | 15,109,853 |
| 2025-03-12 | 2025-03-10 | 28.021 | 525,897 | +1,556 | 0.07% | 14,736,031 |
| 2025-03-11 | 2025-03-07 | 27.969 | 524,341 | +389 | 0.07% | 14,665,472 |
| 2025-03-06 | 2025-03-04 | 26.941 | 523,952 | +1,945 | 0.07% | 14,115,820 |
| 2025-03-05 | 2025-03-03 | 27.044 | 522,007 | +1,556 | 0.07% | 14,117,097 |
| 2025-03-04 | 2025-02-28 | 30.129 | 520,451 | -389 | 0.07% | 15,680,532 |
| 2025-03-03 | 2025-02-27 | 32.802 | 520,840 | +389 | 0.07% | 17,084,739 |
| 2025-02-28 | 2025-02-26 | 34.653 | 520,451 | +389 | 0.07% | 18,035,288 |
| 2025-02-27 | 2025-02-25 | 34.088 | 520,062 | -2,723 | 0.07% | 17,727,683 |
| 2025-02-26 | 2025-02-24 | 35.630 | 522,785 | -2,334 | 0.07% | 18,626,862 |
| 2025-02-25 | 2025-02-21 | 33.779 | 525,119 | -3,696 | 0.07% | 17,738,073 |
| 2025-02-21 | 2025-02-19 | 29.563 | 528,815 | -389 | 0.07% | 15,633,454 |
| 2025-02-17 | 2025-02-13 | 27.404 | 529,204 | -583 | 0.07% | 14,502,192 |
| 2025-02-14 | 2025-02-12 | 29.872 | 529,787 | -14,393 | 0.07% | 15,825,621 |
| 2025-02-13 | 2025-02-11 | 29.049 | 544,180 | +194 | 0.07% | 15,807,907 |
| 2025-02-11 | 2025-02-07 | 30.437 | 543,986 | -4,084 | 0.07% | 16,557,424 |
| 2025-02-10 | 2025-02-06 | 31.363 | 548,070 | -195 | 0.07% | 17,188,944 |
| 2025-02-07 | 2025-02-05 | 30.232 | 548,265 | -1,361 | 0.07% | 16,574,910 |
| 2025-02-06 | 2025-02-04 | 30.129 | 549,626 | +194 | 0.07% | 16,559,538 |
| 2025-02-05 | 2025-02-03 | 29.100 | 549,432 | -1,361 | 0.07% | 15,988,721 |
| 2025-02-04 | 2025-01-28 | 27.867 | 550,793 | -34,037 | 0.07% | 15,348,680 |
| 2025-02-03 | 2025-01-24 | 30.386 | 584,830 | +10,892 | 0.08% | 17,770,533 |
| 2025-01-27 | 2025-01-23 | 27.867 | 573,938 | +1,167 | 0.08% | 15,993,650 |
| 2025-01-24 | 2025-01-22 | 28.895 | 572,771 | -584 | 0.08% | 16,550,102 |
| 2025-01-23 | 2025-01-21 | 28.381 | 573,355 | +389 | 0.08% | 16,272,190 |
| 2025-01-22 | 2025-01-20 | 26.478 | 572,966 | +1,945 | 0.08% | 15,171,182 |
| 2025-01-20 | 2025-01-16 | 24.576 | 571,021 | -22,173 | 0.08% | 14,033,413 |
| 2025-01-16 | 2025-01-14 | 25.347 | 593,194 | -1,167 | 0.08% | 15,035,816 |
| 2025-01-15 | 2025-01-13 | 23.856 | 594,361 | -583 | 0.08% | 14,179,196 |
| 2025-01-14 | 2025-01-10 | 23.291 | 594,944 | +11,670 | 0.08% | 13,856,630 |
| 2025-01-13 | 2025-01-09 | 24.370 | 583,274 | +9,725 | 0.08% | 14,214,589 |
| 2025-01-10 | 2025-01-08 | 22.160 | 573,549 | -34,038 | 0.08% | 12,709,578 |
| 2025-01-09 | 2025-01-07 | 22.777 | 607,587 | +66,130 | 0.08% | 13,838,708 |
| 2025-01-07 | 2025-01-03 | 22.828 | 541,457 | -6,808 | 0.07% | 12,360,336 |
| 2025-01-06 | 2025-01-02 | 23.599 | 548,265 | -5,835 | 0.07% | 12,938,578 |
| 2025-01-03 | 2024-12-31 | 25.039 | 554,100 | +2,918 | 0.08% | 13,873,960 |
| 2025-01-02 | 2024-12-27 | 25.604 | 551,182 | -2,529 | 0.08% | 14,112,622 |
| 2024-12-27 | 2024-12-20 | 22.417 | 553,711 | +6,808 | 0.08% | 12,412,320 |
| 2024-12-23 | 2024-12-19 | 22.674 | 546,903 | -5,835 | 0.07% | 12,400,301 |
| 2024-12-20 | 2024-12-18 | 21.388 | 552,738 | +2,917 | 0.08% | 11,822,137 |
| 2024-12-19 | 2024-12-17 | 20.874 | 549,821 | +13,226 | 0.07% | 11,477,061 |
| 2024-12-18 | 2024-12-16 | 19.949 | 536,595 | -194 | 0.07% | 10,704,384 |
| 2024-11-28 | 2024-11-26 | 18.962 | 536,789 | +194 | 0.07% | 10,178,361 |
| 2024-11-19 | 2024-11-15 | 20.257 | 536,595 | +195 | 0.07% | 10,869,916 |
| 2024-11-12 | 2024-11-08 | 21.594 | 536,400 | -4,863 | 0.07% | 11,583,009 |
| 2024-11-06 | 2024-11-04 | 20.237 | 541,263 | -389 | 0.07% | 10,953,345 |
| 2024-10-30 | 2024-10-28 | 20.977 | 541,652 | -583 | 0.07% | 11,362,237 |
| 2024-10-28 | 2024-10-24 | 20.381 | 542,235 | +972 | 0.07% | 11,051,075 |
| 2024-10-25 | 2024-10-23 | 20.072 | 541,263 | -389 | 0.07% | 10,864,293 |
| 2024-10-24 | 2024-10-22 | 19.908 | 541,652 | +1,362 | 0.07% | 10,782,986 |
| 2024-10-23 | 2024-10-21 | 21.645 | 540,290 | +1,361 | 0.07% | 11,694,788 |
| 2024-10-22 | 2024-10-18 | 21.440 | 538,929 | -194 | 0.07% | 11,554,494 |
| 2024-10-16 | 2024-10-14 | 21.234 | 539,123 | +194 | 0.07% | 11,447,779 |
| 2024-10-15 | 2024-10-10 | 21.697 | 538,929 | +1,945 | 0.07% | 11,693,037 |
| 2024-10-14 | 2024-10-09 | 21.491 | 536,984 | -32,481 | 0.07% | 11,540,403 |
| 2024-10-10 | 2024-10-08 | 22.828 | 569,465 | +2,918 | 0.08% | 12,999,700 |
| 2024-10-09 | 2024-10-07 | 28.329 | 566,547 | -13,032 | 0.08% | 16,049,846 |
| 2024-10-08 | 2024-10-04 | 24.576 | 579,579 | +6,030 | 0.08% | 14,243,735 |
| 2024-10-04 | 2024-10-02 | 22.365 | 573,549 | -584 | 0.08% | 12,827,532 |
| 2024-10-03 | 2024-09-30 | 20.669 | 574,133 | -194 | 0.08% | 11,866,480 |
| 2024-10-02 | 2024-09-27 | 19.455 | 574,327 | -1,751 | 0.08% | 11,173,615 |
| 2024-09-27 | 2024-09-25 | 17.460 | 576,078 | +584 | 0.08% | 10,058,479 |
| 2024-09-03 | 2024-08-30 | 16.165 | 575,494 | +194 | 0.08% | 9,302,650 |
| 2024-08-29 | 2024-08-27 | 15.918 | 575,300 | +195 | 0.08% | 9,157,537 |
| 2024-08-26 | 2024-08-22 | 16.041 | 575,105 | -778 | 0.08% | 9,225,397 |
| 2024-08-12 | 2024-08-08 | 16.884 | 575,883 | -1,556 | 0.08% | 9,723,458 |
| 2024-08-09 | 2024-08-07 | 17.090 | 577,439 | -1,751 | 0.08% | 9,868,484 |
| 2024-08-08 | 2024-08-06 | 16.761 | 579,190 | -972 | 0.08% | 9,707,826 |
| 2024-08-07 | 2024-08-05 | 16.782 | 580,162 | -2,529 | 0.08% | 9,736,049 |
| 2024-08-06 | 2024-08-02 | 17.399 | 582,691 | +195 | 0.08% | 10,137,993 |
| 2024-08-05 | 2024-08-01 | 18.057 | 582,496 | +194 | 0.08% | 10,517,942 |
| 2024-08-02 | 2024-07-31 | 17.974 | 582,302 | +195 | 0.08% | 10,466,538 |
| 2024-08-01 | 2024-07-30 | 17.357 | 582,107 | +389 | 0.08% | 10,103,890 |
| 2024-07-31 | 2024-07-29 | 17.872 | 581,718 | +778 | 0.08% | 10,396,223 |
| 2024-07-24 | 2024-07-22 | 18.715 | 580,940 | -973 | 0.08% | 10,872,164 |
| 2024-07-23 | 2024-07-19 | 18.530 | 581,913 | +195 | 0.08% | 10,782,667 |
| 2024-07-22 | 2024-07-18 | 18.674 | 581,718 | -778 | 0.08% | 10,862,797 |
| 2024-07-19 | 2024-07-17 | 18.447 | 582,496 | +1,556 | 0.08% | 10,745,552 |
| 2024-07-18 | 2024-07-16 | 19.003 | 580,940 | -195 | 0.08% | 11,039,428 |
| 2024-07-16 | 2024-07-12 | 19.167 | 581,135 | -778 | 0.08% | 11,138,745 |
| 2024-07-15 | 2024-07-11 | 19.722 | 581,913 | -389 | 0.08% | 11,476,778 |
| 2024-07-12 | 2024-07-10 | 19.455 | 582,302 | -194 | 0.08% | 11,328,770 |
| 2024-07-10 | 2024-07-08 | 17.789 | 582,496 | -4,085 | 0.08% | 10,362,210 |
| 2024-07-04 | 2024-07-02 | 18.433 | 586,581 | +25,060 | 0.08% | 10,812,368 |
| 2024-06-24 | 2024-06-20 | 19.120 | 561,521 | -1,675 | 0.08% | 10,736,470 |
| 2024-06-18 | 2024-06-14 | 18.712 | 563,196 | -373 | 0.08% | 10,538,608 |
| 2024-06-17 | 2024-06-13 | 18.519 | 563,569 | -931 | 0.08% | 10,436,620 |
| 2024-06-14 | 2024-06-12 | 18.111 | 564,500 | +931 | 0.08% | 10,223,440 |
| 2024-06-13 | 2024-06-11 | 17.702 | 563,569 | +17,688 | 0.08% | 9,976,537 |
| 2024-06-04 | 2024-05-31 | 17.251 | 545,881 | -62,373 | 0.08% | 9,417,140 |
| 2024-05-31 | 2024-05-29 | 17.702 | 608,254 | +9,309 | 0.09% | 10,767,570 |
| 2024-05-29 | 2024-05-27 | 18.325 | 598,945 | -558 | 0.09% | 10,975,934 |
| 2024-05-28 | 2024-05-24 | 17.702 | 599,503 | -3,724 | 0.09% | 10,612,656 |
| 2024-05-27 | 2024-05-23 | 17.917 | 603,227 | +372 | 0.09% | 10,808,174 |
| 2024-05-24 | 2024-05-22 | 18.497 | 602,855 | +187 | 0.09% | 11,151,198 |
| 2024-05-23 | 2024-05-21 | 18.390 | 602,668 | -18,247 | 0.09% | 11,083,002 |
| 2024-05-22 | 2024-05-20 | 19.034 | 620,915 | +372 | 0.09% | 11,818,746 |
| 2024-05-21 | 2024-05-17 | 19.464 | 620,543 | -186 | 0.09% | 12,078,294 |
| 2024-05-17 | 2024-05-14 | 19.228 | 620,729 | +373 | 0.09% | 11,935,225 |
| 2024-05-16 | 2024-05-13 | 19.271 | 620,356 | +186 | 0.09% | 11,954,707 |
| 2024-05-14 | 2024-05-10 | 18.497 | 620,170 | +61,442 | 0.09% | 11,471,479 |
| 2024-05-13 | 2024-05-09 | 18.132 | 558,728 | +373 | 0.08% | 10,130,909 |
| 2024-05-07 | 2024-05-03 | 18.476 | 558,355 | +9,309 | 0.08% | 10,316,072 |
| 2024-05-02 | 2024-04-29 | 18.282 | 549,046 | +373 | 0.08% | 10,037,922 |
| 2024-04-30 | 2024-04-26 | 18.454 | 548,673 | +930 | 0.08% | 10,125,402 |
| 2024-04-29 | 2024-04-25 | 17.359 | 547,743 | +12,661 | 0.08% | 9,508,100 |
| 2024-04-09 | 2024-04-05 | 15.962 | 535,082 | +559 | 0.08% | 8,541,117 |
| 2024-04-05 | 2024-04-02 | 16.757 | 534,523 | +372 | 0.08% | 8,957,081 |
| 2024-03-28 | 2024-03-26 | 16.671 | 534,151 | -50,829 | 0.08% | 8,904,946 |
| 2024-03-26 | 2024-03-22 | 17.101 | 584,980 | +931 | 0.08% | 10,003,676 |
| 2024-03-22 | 2024-03-20 | 17.574 | 584,049 | +744 | 0.08% | 10,263,798 |
| 2024-03-21 | 2024-03-19 | 17.616 | 583,305 | -14,895 | 0.08% | 10,275,787 |
| 2024-03-20 | 2024-03-18 | 18.390 | 598,200 | -931 | 0.09% | 11,000,836 |
| 2024-03-19 | 2024-03-15 | 18.390 | 599,131 | -37,238 | 0.09% | 11,017,957 |
| 2024-03-18 | 2024-03-14 | 18.648 | 636,369 | +931 | 0.09% | 11,866,817 |
| 2024-03-15 | 2024-03-13 | 18.884 | 635,438 | +187 | 0.09% | 11,999,622 |
| 2024-03-14 | 2024-03-12 | 18.884 | 635,251 | +930 | 0.09% | 11,996,091 |
| 2024-03-12 | 2024-03-08 | 19.249 | 634,321 | -14,522 | 0.09% | 12,210,196 |
| 2024-03-11 | 2024-03-07 | 17.896 | 648,843 | -559 | 0.09% | 11,611,549 |
| 2024-03-08 | 2024-03-06 | 18.433 | 649,402 | -186 | 0.09% | 11,970,338 |
| 2024-03-07 | 2024-03-05 | 18.046 | 649,588 | +745 | 0.09% | 11,722,569 |
| 2024-03-06 | 2024-03-04 | 18.863 | 648,843 | -2,607 | 0.09% | 12,238,823 |
| 2024-03-05 | 2024-03-01 | 18.906 | 651,450 | +59,953 | 0.09% | 12,315,989 |
| 2024-03-01 | 2024-02-28 | 17.724 | 591,497 | +20,295 | 0.08% | 10,483,638 |
| 2024-02-29 | 2024-02-27 | 18.841 | 571,202 | +7,633 | 0.08% | 10,762,046 |
| 2024-02-28 | 2024-02-26 | 17.036 | 563,569 | -558 | 0.08% | 9,601,206 |
| 2024-02-27 | 2024-02-23 | 17.101 | 564,127 | +5,585 | 0.08% | 9,647,071 |
| 2024-02-26 | 2024-02-22 | 17.101 | 558,542 | +14,896 | 0.08% | 9,551,563 |
| 2024-02-21 | 2024-02-19 | 16.048 | 543,646 | +744 | 0.08% | 8,724,536 |
| 2024-02-20 | 2024-02-16 | 15.962 | 542,902 | +187 | 0.08% | 8,665,942 |
| 2024-02-19 | 2024-02-15 | 15.253 | 542,715 | +16,198 | 0.08% | 8,278,196 |
| 2024-02-15 | 2024-02-09 | 15.361 | 526,517 | +1,490 | 0.07% | 8,087,680 |
| 2024-02-06 | 2024-02-02 | 14.630 | 525,027 | -2,793 | 0.07% | 7,681,292 |
| 2024-02-02 | 2024-01-31 | 14.587 | 527,820 | +372 | 0.08% | 7,699,475 |
| 2024-01-26 | 2024-01-24 | 16.027 | 527,448 | -11,916 | 0.07% | 8,453,256 |
| 2024-01-25 | 2024-01-23 | 15.704 | 539,364 | -1,862 | 0.08% | 8,470,418 |
| 2024-01-24 | 2024-01-22 | 15.124 | 541,226 | +745 | 0.08% | 8,185,719 |
| 2024-01-23 | 2024-01-19 | 15.704 | 540,481 | -745 | 0.08% | 8,487,960 |
| 2024-01-22 | 2024-01-18 | 15.769 | 541,226 | -558 | 0.08% | 8,534,542 |
| 2024-01-19 | 2024-01-17 | 15.726 | 541,784 | +930 | 0.08% | 8,520,062 |
| 2024-01-16 | 2024-01-12 | 16.349 | 540,854 | +3,910 | 0.08% | 8,842,401 |
| 2024-01-12 | 2024-01-10 | 16.564 | 536,944 | +187 | 0.08% | 8,893,831 |
| 2024-01-10 | 2024-01-08 | 16.607 | 536,757 | +2,792 | 0.08% | 8,913,797 |
| 2024-01-08 | 2024-01-04 | 17.488 | 533,965 | -24,577 | 0.08% | 9,337,760 |
| 2023-12-29 | 2023-12-27 | 17.380 | 558,542 | -2,420 | 0.08% | 9,707,555 |
| 2023-12-12 | 2023-12-08 | 17.960 | 560,962 | +559 | 0.08% | 10,075,004 |
| 2023-12-07 | 2023-12-05 | 17.616 | 560,403 | +372 | 0.08% | 9,872,334 |
| 2023-12-05 | 2023-12-01 | 18.218 | 560,031 | +11,916 | 0.08% | 10,202,661 |
| 2023-11-29 | 2023-11-27 | 18.605 | 548,115 | +186 | 0.08% | 10,197,533 |
| 2023-11-23 | 2023-11-21 | 19.550 | 547,929 | -22,715 | 0.08% | 10,712,016 |
| 2023-11-21 | 2023-11-17 | 19.937 | 570,644 | -2,793 | 0.08% | 11,376,764 |
| 2023-11-14 | 2023-11-10 | 19.529 | 573,437 | -558 | 0.08% | 11,198,378 |
| 2023-11-10 | 2023-11-08 | 19.915 | 573,995 | -1,490 | 0.08% | 11,431,241 |
| 2023-11-08 | 2023-11-06 | 20.237 | 575,485 | +931 | 0.08% | 11,646,366 |
| 2023-11-06 | 2023-11-02 | 18.777 | 574,554 | -558 | 0.08% | 10,788,171 |
| 2023-11-03 | 2023-11-01 | 18.734 | 575,112 | -373 | 0.08% | 10,773,937 |
| 2023-11-02 | 2023-10-31 | 18.669 | 575,485 | +931 | 0.08% | 10,743,834 |
| 2023-11-01 | 2023-10-30 | 19.550 | 574,554 | +1,676 | 0.08% | 11,232,535 |
| 2023-10-31 | 2023-10-27 | 19.249 | 572,878 | +186 | 0.08% | 11,027,465 |
| 2023-10-30 | 2023-10-26 | 18.863 | 572,692 | +13,033 | 0.08% | 10,802,422 |
| 2023-10-26 | 2023-10-24 | 19.378 | 559,659 | +9,310 | 0.08% | 10,845,150 |
| 2023-10-13 | 2023-10-11 | 25.512 | 550,349 | -745 | 0.08% | 14,040,330 |
| 2023-10-03 | 2023-09-28 | 24.921 | 551,094 | -931 | 0.08% | 13,733,752 |
| 2023-09-29 | 2023-09-27 | 25.189 | 552,025 | -186 | 0.08% | 13,905,196 |
| 2023-09-28 | 2023-09-26 | 25.941 | 552,211 | +558 | 0.08% | 14,325,102 |
| 2023-09-27 | 2023-09-25 | 25.995 | 551,653 | +559 | 0.08% | 14,340,255 |
| 2023-09-26 | 2023-09-22 | 26.586 | 551,094 | -745 | 0.08% | 14,651,308 |
| 2023-09-22 | 2023-09-20 | 24.921 | 551,839 | +931 | 0.08% | 13,752,318 |
| 2023-09-20 | 2023-09-18 | 24.921 | 550,908 | -931 | 0.08% | 13,729,116 |
| 2023-09-12 | 2023-09-07 | 25.888 | 551,839 | -931 | 0.08% | 14,285,813 |
| 2023-09-07 | 2023-09-05 | 26.425 | 552,770 | -558 | 0.08% | 14,606,801 |
| 2023-09-06 | 2023-09-04 | 27.445 | 553,328 | -559 | 0.08% | 15,186,199 |
| 2023-09-05 | 2023-08-31 | 27.123 | 553,887 | -1,489 | 0.08% | 15,023,049 |
| 2023-08-29 | 2023-08-25 | 25.512 | 555,376 | +931 | 0.08% | 14,168,577 |
| 2023-08-24 | 2023-08-22 | 27.284 | 554,445 | -187 | 0.08% | 15,127,519 |
| 2023-08-22 | 2023-08-18 | 26.478 | 554,632 | -558 | 0.08% | 14,685,792 |
| 2023-08-21 | 2023-08-17 | 27.445 | 555,190 | -931 | 0.08% | 15,237,302 |
| 2023-08-18 | 2023-08-16 | 27.123 | 556,121 | +372 | 0.08% | 15,083,642 |
| 2023-08-17 | 2023-08-15 | 27.982 | 555,749 | -931 | 0.08% | 15,551,130 |
| 2023-08-16 | 2023-08-14 | 27.714 | 556,680 | +745 | 0.08% | 15,427,688 |
| 2023-08-09 | 2023-08-07 | 28.949 | 555,935 | +1,490 | 0.08% | 16,093,789 |
| 2023-08-03 | 2023-08-01 | 30.614 | 554,445 | -3,352 | 0.08% | 16,973,791 |
| 2023-08-02 | 2023-07-31 | 30.507 | 557,797 | +745 | 0.08% | 17,016,492 |
| 2023-08-01 | 2023-07-28 | 31.151 | 557,052 | -745 | 0.08% | 17,352,788 |
| 2023-07-31 | 2023-07-27 | 30.238 | 557,797 | +745 | 0.08% | 16,866,699 |
| 2023-07-26 | 2023-07-24 | 31.688 | 557,052 | -559 | 0.08% | 17,651,974 |
| 2023-07-19 | 2023-07-14 | 33.622 | 557,611 | -372 | 0.08% | 18,747,838 |
| 2023-07-18 | 2023-07-13 | 32.279 | 557,983 | +559 | 0.08% | 18,011,130 |
| 2023-07-07 | 2023-07-05 | 33.461 | 557,424 | -187 | 0.08% | 18,651,735 |
| 2023-07-05 | 2023-07-03 | 34.051 | 557,611 | -186 | 0.08% | 18,987,427 |
| 2023-07-04 | 2023-06-30 | 33.729 | 557,797 | -1,117 | 0.08% | 18,814,009 |
| 2023-06-29 | 2023-06-27 | 33.353 | 558,914 | -1,303 | 0.08% | 18,641,554 |
| 2023-06-23 | 2023-06-20 | 33.246 | 560,217 | -4,469 | 0.08% | 18,624,836 |
| 2023-06-21 | 2023-06-19 | 30.614 | 564,686 | -1,117 | 0.08% | 17,287,309 |
| 2023-06-20 | 2023-06-16 | 30.023 | 565,803 | -1,862 | 0.08% | 16,987,231 |
| 2023-06-19 | 2023-06-15 | 28.573 | 567,665 | -3,165 | 0.08% | 16,219,941 |
| 2023-06-15 | 2023-06-13 | 27.284 | 570,830 | -559 | 0.08% | 15,574,569 |
| 2023-06-14 | 2023-06-12 | 27.445 | 571,389 | +559 | 0.08% | 15,681,886 |
| 2023-06-13 | 2023-06-09 | 27.338 | 570,830 | -745 | 0.08% | 15,605,227 |
| 2023-06-08 | 2023-06-06 | 26.049 | 571,575 | -372 | 0.08% | 14,888,827 |
| 2023-06-07 | 2023-06-05 | 26.210 | 571,947 | -373 | 0.08% | 14,990,673 |
| 2023-06-02 | 2023-05-31 | 25.834 | 572,320 | +373 | 0.08% | 14,785,279 |
| 2023-05-31 | 2023-05-29 | 25.458 | 571,947 | -559 | 0.08% | 14,560,613 |
| 2023-05-30 | 2023-05-25 | 24.438 | 572,506 | -372 | 0.08% | 13,990,620 |
| 2023-05-18 | 2023-05-16 | 24.169 | 572,878 | +745 | 0.08% | 13,845,868 |
| 2023-05-17 | 2023-05-15 | 24.115 | 572,133 | -187 | 0.08% | 13,797,134 |
| 2023-04-26 | 2023-04-24 | 27.929 | 572,320 | -930 | 0.08% | 15,984,086 |
| 2023-04-18 | 2023-04-14 | 25.941 | 573,250 | +372 | 0.08% | 14,870,882 |
| 2023-04-14 | 2023-04-12 | 27.622 | 572,878 | -931 | 0.08% | 15,824,262 |
| 2023-04-13 | 2023-04-11 | 26.802 | 573,809 | +10,375 | 0.08% | 15,379,187 |
| 2023-04-12 | 2023-04-06 | 26.638 | 563,434 | -548 | 0.08% | 15,008,661 |
| 2023-04-11 | 2023-04-04 | 25.599 | 563,982 | -914 | 0.08% | 14,437,136 |
| 2023-04-04 | 2023-03-31 | 25.161 | 564,896 | +548 | 0.08% | 14,213,344 |
| 2023-04-03 | 2023-03-30 | 24.669 | 564,348 | +366 | 0.08% | 13,921,739 |
| 2023-03-29 | 2023-03-27 | 26.091 | 563,982 | +548 | 0.08% | 14,714,773 |
| 2023-03-27 | 2023-03-23 | 28.880 | 563,434 | -731 | 0.08% | 16,272,224 |
| 2023-03-24 | 2023-03-22 | 28.388 | 564,165 | -2,377 | 0.08% | 16,015,609 |
| 2023-03-21 | 2023-03-17 | 27.951 | 566,542 | +549 | 0.08% | 15,835,178 |
| 2023-03-20 | 2023-03-16 | 25.653 | 565,993 | -732 | 0.08% | 14,519,573 |
| 2023-03-16 | 2023-03-14 | 26.200 | 566,725 | -365 | 0.08% | 14,848,338 |
| 2023-03-09 | 2023-03-07 | 25.270 | 567,090 | -183 | 0.08% | 14,330,585 |
| 2023-03-08 | 2023-03-06 | 26.091 | 567,273 | -1,828 | 0.08% | 14,800,638 |
| 2023-03-03 | 2023-03-01 | 26.091 | 569,101 | -2,377 | 0.08% | 14,848,332 |
| 2023-03-02 | 2023-02-28 | 25.489 | 571,478 | -183 | 0.08% | 14,566,506 |
| 2023-03-01 | 2023-02-27 | 24.395 | 571,661 | -1,462 | 0.08% | 13,945,798 |
| 2023-02-27 | 2023-02-23 | 22.754 | 573,123 | -366 | 0.08% | 13,041,007 |
| 2023-02-24 | 2023-02-22 | 23.411 | 573,489 | -183 | 0.08% | 13,425,758 |
| 2023-02-23 | 2023-02-21 | 23.301 | 573,672 | -2,559 | 0.08% | 13,367,285 |
| 2023-02-22 | 2023-02-20 | 23.411 | 576,231 | -1,646 | 0.08% | 13,489,950 |
| 2023-02-21 | 2023-02-17 | 21.573 | 577,877 | +1,463 | 0.08% | 12,466,435 |
| 2023-02-20 | 2023-02-16 | 22.918 | 576,414 | -183 | 0.08% | 13,210,477 |
| 2023-02-14 | 2023-02-10 | 21.288 | 576,597 | -366 | 0.08% | 12,274,821 |
| 2023-02-07 | 2023-02-03 | 21.135 | 576,963 | -183 | 0.08% | 12,194,248 |
| 2023-02-03 | 2023-02-01 | 21.223 | 577,146 | -914 | 0.08% | 12,248,626 |
| 2023-01-18 | 2023-01-16 | 21.376 | 578,060 | +366 | 0.08% | 12,356,555 |
| 2023-01-13 | 2023-01-11 | 20.544 | 577,694 | -1,828 | 0.08% | 11,868,433 |
| 2023-01-09 | 2023-01-05 | 20.085 | 579,522 | -1,828 | 0.08% | 11,639,720 |
| 2022-12-30 | 2022-12-28 | 18.925 | 581,350 | -183 | 0.08% | 11,002,306 |
| 2022-12-29 | 2022-12-23 | 18.357 | 581,533 | -2,560 | 0.08% | 10,674,960 |
| 2022-12-28 | 2022-12-22 | 18.619 | 584,093 | +183 | 0.08% | 10,875,306 |
| 2022-12-21 | 2022-12-19 | 19.035 | 583,910 | +183 | 0.08% | 11,114,632 |
| 2022-12-16 | 2022-12-14 | 19.910 | 583,727 | -366 | 0.08% | 11,622,007 |
| 2022-12-05 | 2022-12-01 | 18.422 | 584,093 | -914 | 0.08% | 10,760,291 |
| 2022-11-11 | 2022-11-09 | 16.278 | 585,007 | -3,474 | 0.08% | 9,522,784 |
| 2022-11-02 | 2022-10-31 | 15.315 | 588,481 | -1,645 | 0.09% | 9,012,814 |
| 2022-11-01 | 2022-10-28 | 15.162 | 590,126 | -731 | 0.09% | 8,947,628 |
| 2022-10-28 | 2022-10-26 | 15.928 | 590,857 | -183 | 0.09% | 9,411,172 |
| 2022-10-27 | 2022-10-25 | 15.644 | 591,040 | -1,828 | 0.09% | 9,245,978 |
| 2022-10-26 | 2022-10-24 | 15.315 | 592,868 | +182 | 0.09% | 9,080,003 |
| 2022-10-20 | 2022-10-18 | 16.147 | 592,686 | -1,645 | 0.09% | 9,569,979 |
| 2022-10-19 | 2022-10-17 | 16.081 | 594,331 | -548 | 0.09% | 9,557,530 |
| 2022-10-12 | 2022-10-10 | 15.053 | 594,879 | +365 | 0.09% | 8,954,617 |
| 2022-10-11 | 2022-10-07 | 16.016 | 594,514 | +2,743 | 0.09% | 9,521,450 |
| 2022-10-10 | 2022-10-06 | 15.950 | 591,771 | -1,829 | 0.09% | 9,438,678 |
| 2022-10-07 | 2022-10-05 | 16.016 | 593,600 | -2,011 | 0.09% | 9,506,812 |
| 2022-10-06 | 2022-10-03 | 15.206 | 595,611 | +183 | 0.09% | 9,056,856 |
| 2022-10-05 | 2022-09-30 | 15.403 | 595,428 | +183 | 0.09% | 9,171,320 |
| 2022-09-29 | 2022-09-27 | 16.300 | 595,245 | +183 | 0.09% | 9,702,462 |
| 2022-09-26 | 2022-09-22 | 16.387 | 595,062 | +183 | 0.09% | 9,751,557 |
| 2022-09-06 | 2022-09-02 | 18.007 | 594,879 | -914 | 0.09% | 10,711,700 |
| 2022-08-31 | 2022-08-29 | 17.656 | 595,793 | +1,828 | 0.09% | 10,519,591 |
| 2022-08-23 | 2022-08-19 | 18.619 | 593,965 | -183 | 0.09% | 11,059,115 |
| 2022-08-22 | 2022-08-18 | 18.007 | 594,148 | -183 | 0.09% | 10,698,538 |
| 2022-08-08 | 2022-08-04 | 17.875 | 594,331 | -366 | 0.09% | 10,623,812 |
| 2022-07-28 | 2022-07-26 | 18.772 | 594,697 | -548 | 0.09% | 11,163,824 |
| 2022-07-21 | 2022-07-19 | 18.947 | 595,245 | +183 | 0.09% | 11,278,299 |
| 2022-07-15 | 2022-07-13 | 18.378 | 595,062 | +183 | 0.09% | 10,936,326 |
| 2022-07-14 | 2022-07-12 | 18.488 | 594,879 | +2,376 | 0.09% | 10,998,040 |
| 2022-07-08 | 2022-07-06 | 18.860 | 592,503 | -183 | 0.09% | 11,174,491 |
| 2022-07-06 | 2022-07-04 | 19.363 | 592,686 | +183 | 0.09% | 11,476,194 |
| 2022-06-28 | 2022-06-24 | 18.947 | 592,503 | +914 | 0.09% | 11,226,345 |
| 2022-06-21 | 2022-06-17 | 19.297 | 591,589 | -1,097 | 0.09% | 11,416,122 |
| 2022-06-15 | 2022-06-13 | 18.532 | 592,686 | +183 | 0.09% | 10,983,431 |
| 2022-06-13 | 2022-06-09 | 18.575 | 592,503 | -365 | 0.09% | 11,005,966 |
| 2022-06-10 | 2022-06-08 | 18.904 | 592,868 | +548 | 0.09% | 11,207,318 |
| 2022-06-07 | 2022-06-02 | 18.685 | 592,320 | -366 | 0.09% | 11,067,364 |
| 2022-05-30 | 2022-05-26 | 18.050 | 592,686 | -731 | 0.09% | 10,698,147 |
| 2022-05-26 | 2022-05-24 | 16.847 | 593,417 | +183 | 0.09% | 9,997,252 |
| 2022-05-18 | 2022-05-16 | 17.044 | 593,234 | -183 | 0.09% | 10,110,984 |
| 2022-05-11 | 2022-05-06 | 16.672 | 593,417 | +2,560 | 0.09% | 9,893,385 |
| 2022-04-29 | 2022-04-27 | 18.269 | 590,857 | +1,097 | 0.09% | 10,794,407 |
| 2022-04-28 | 2022-04-26 | 17.328 | 589,760 | -549 | 0.09% | 10,219,519 |
| 2022-04-26 | 2022-04-22 | 18.132 | 590,309 | +14,043 | 0.09% | 10,703,217 |
| 2022-04-21 | 2022-04-19 | 17.504 | 576,266 | -714 | 0.09% | 10,086,964 |
| 2022-04-19 | 2022-04-13 | 16.832 | 576,980 | +893 | 0.09% | 9,711,518 |
| 2022-04-13 | 2022-04-11 | 16.675 | 576,087 | +535 | 0.09% | 9,606,107 |
| 2022-04-12 | 2022-04-08 | 17.594 | 575,552 | +179 | 0.09% | 10,126,064 |
| 2022-03-25 | 2022-03-23 | 21.471 | 575,373 | -179 | 0.09% | 12,353,824 |
| 2022-03-22 | 2022-03-18 | 17.280 | 575,552 | +179 | 0.09% | 9,945,471 |
| 2022-03-18 | 2022-03-16 | 16.361 | 575,373 | -179 | 0.09% | 9,413,666 |
| 2022-03-17 | 2022-03-15 | 14.434 | 575,552 | +179 | 0.09% | 8,307,242 |
| 2022-03-14 | 2022-03-10 | 17.907 | 575,373 | +892 | 0.09% | 10,303,450 |
| 2022-03-11 | 2022-03-09 | 17.549 | 574,481 | +535 | 0.09% | 10,081,470 |
| 2022-03-10 | 2022-03-08 | 17.123 | 573,946 | +179 | 0.09% | 9,827,676 |
| 2022-03-09 | 2022-03-07 | 17.840 | 573,767 | +1,785 | 0.09% | 10,236,113 |
| 2022-03-04 | 2022-03-02 | 20.619 | 571,982 | +535 | 0.08% | 11,793,878 |
| 2022-03-01 | 2022-02-25 | 22.009 | 571,447 | -2,677 | 0.08% | 12,576,908 |
| 2022-02-28 | 2022-02-24 | 21.964 | 574,124 | -714 | 0.09% | 12,610,090 |
| 2022-02-23 | 2022-02-21 | 23.309 | 574,838 | +179 | 0.09% | 13,398,779 |
| 2022-02-10 | 2022-02-08 | 22.636 | 574,659 | +178 | 0.09% | 13,008,224 |
| 2022-02-09 | 2022-02-07 | 23.141 | 574,481 | +892 | 0.09% | 13,293,892 |
| 2022-02-07 | 2022-01-31 | 23.477 | 573,589 | -8,745 | 0.09% | 13,466,082 |
| 2022-01-19 | 2022-01-17 | 25.662 | 582,334 | -3,926 | 0.09% | 14,943,904 |
| 2022-01-13 | 2022-01-11 | 25.494 | 586,260 | -536 | 0.09% | 14,946,107 |
| 2022-01-06 | 2022-01-04 | 23.701 | 586,796 | +2,677 | 0.09% | 13,907,656 |
| 2022-01-05 | 2022-01-03 | 24.093 | 584,119 | +179 | 0.09% | 14,073,309 |
| 2022-01-04 | 2021-12-31 | 23.925 | 583,940 | -535 | 0.09% | 13,970,840 |
| 2021-12-29 | 2021-12-24 | 23.421 | 584,475 | -536 | 0.09% | 13,688,903 |
| 2021-12-23 | 2021-12-21 | 23.533 | 585,011 | -1,249 | 0.09% | 13,767,014 |
| 2021-12-22 | 2021-12-20 | 23.197 | 586,260 | -179 | 0.09% | 13,599,315 |
| 2021-12-20 | 2021-12-16 | 23.981 | 586,439 | -1,784 | 0.09% | 14,063,488 |
| 2021-12-06 | 2021-12-02 | 23.365 | 588,223 | -536 | 0.09% | 13,743,726 |
| 2021-12-01 | 2021-11-29 | 24.429 | 588,759 | -178 | 0.09% | 14,383,033 |
| 2021-11-24 | 2021-11-22 | 25.662 | 588,937 | +1,784 | 0.09% | 15,113,350 |
| 2021-11-18 | 2021-11-16 | 25.550 | 587,153 | -713 | 0.09% | 15,001,772 |
| 2021-11-09 | 2021-11-05 | 24.654 | 587,866 | +535 | 0.09% | 14,492,972 |
| 2021-11-08 | 2021-11-04 | 25.606 | 587,331 | -357 | 0.09% | 15,039,228 |
| 2021-11-03 | 2021-11-01 | 24.990 | 587,688 | +178 | 0.09% | 14,686,155 |
| 2021-11-02 | 2021-10-29 | 26.222 | 587,510 | +179 | 0.09% | 15,405,917 |
| 2021-10-21 | 2021-10-19 | 29.528 | 587,331 | -179 | 0.09% | 17,342,830 |
| 2021-10-20 | 2021-10-18 | 28.800 | 587,510 | -178 | 0.09% | 16,920,174 |
| 2021-10-15 | 2021-10-11 | 28.968 | 587,688 | -26,057 | 0.09% | 17,024,086 |
| 2021-10-12 | 2021-10-08 | 28.632 | 613,745 | -5,890 | 0.09% | 17,572,571 |
| 2021-10-07 | 2021-10-05 | 28.015 | 619,635 | -1,249 | 0.09% | 17,359,307 |
| 2021-10-06 | 2021-10-04 | 27.399 | 620,884 | -1,785 | 0.09% | 17,011,623 |
| 2021-09-29 | 2021-09-27 | 28.856 | 622,669 | -535 | 0.09% | 17,967,635 |
| 2021-09-28 | 2021-09-24 | 29.528 | 623,204 | -1,428 | 0.09% | 18,402,096 |
| 2021-09-24 | 2021-09-21 | 29.192 | 624,632 | -892 | 0.09% | 18,234,270 |
| 2021-09-23 | 2021-09-20 | 28.912 | 625,524 | -536 | 0.09% | 18,085,067 |
| 2021-09-21 | 2021-09-17 | 30.593 | 626,060 | -3,391 | 0.09% | 19,152,922 |
| 2021-09-20 | 2021-09-16 | 30.425 | 629,451 | -1,249 | 0.09% | 19,150,856 |
| 2021-09-16 | 2021-09-14 | 30.313 | 630,700 | -36,052 | 0.09% | 19,118,179 |
| 2021-09-13 | 2021-09-09 | 30.705 | 666,752 | -17,847 | 0.10% | 20,472,521 |
| 2021-09-10 | 2021-09-08 | 30.873 | 684,599 | +357 | 0.10% | 21,135,586 |
| 2021-09-09 | 2021-09-07 | 29.864 | 684,242 | -179 | 0.10% | 20,434,470 |
| 2021-09-03 | 2021-09-01 | 29.808 | 684,421 | -357 | 0.10% | 20,401,467 |
| 2021-09-02 | 2021-08-31 | 30.649 | 684,778 | +35,695 | 0.10% | 20,987,638 |
| 2021-08-25 | 2021-08-23 | 30.257 | 649,083 | -2,677 | 0.10% | 19,639,048 |
| 2021-08-24 | 2021-08-20 | 29.024 | 651,760 | -892 | 0.10% | 18,916,636 |
| 2021-08-20 | 2021-08-18 | 30.089 | 652,652 | -10,352 | 0.10% | 19,637,328 |
| 2021-08-19 | 2021-08-17 | 30.089 | 663,004 | -4,462 | 0.10% | 19,948,804 |
| 2021-08-17 | 2021-08-13 | 30.593 | 667,466 | -45,867 | 0.10% | 20,419,647 |
| 2021-08-16 | 2021-08-12 | 31.994 | 713,333 | -17,312 | 0.11% | 22,822,061 |
| 2021-08-13 | 2021-08-11 | 32.050 | 730,645 | -44,619 | 0.11% | 23,416,872 |
| 2021-08-11 | 2021-08-09 | 34.403 | 775,264 | -1,249 | 0.11% | 26,671,315 |
| 2021-08-09 | 2021-08-05 | 34.347 | 776,513 | -714 | 0.12% | 26,670,775 |
| 2021-08-06 | 2021-08-04 | 35.467 | 777,227 | -2,320 | 0.12% | 27,566,271 |
| 2021-08-05 | 2021-08-03 | 33.114 | 779,547 | -1,606 | 0.12% | 25,814,054 |
| 2021-08-04 | 2021-08-02 | 33.731 | 781,153 | -1,071 | 0.12% | 26,348,690 |
| 2021-08-03 | 2021-07-30 | 31.041 | 782,224 | +17,490 | 0.12% | 24,281,043 |
| 2021-08-02 | 2021-07-29 | 30.089 | 764,734 | +84,418 | 0.11% | 23,009,709 |
| 2021-07-30 | 2021-07-28 | 29.024 | 680,316 | -1,071 | 0.10% | 19,745,443 |
| 2021-07-29 | 2021-07-27 | 28.632 | 681,387 | -56,219 | 0.10% | 19,509,277 |
| 2021-07-28 | 2021-07-26 | 28.520 | 737,606 | -1,427 | 0.11% | 21,036,266 |
| 2021-07-27 | 2021-07-23 | 28.912 | 739,033 | -53,543 | 0.11% | 21,366,824 |
| 2021-07-26 | 2021-07-22 | 30.257 | 792,576 | +44,619 | 0.12% | 23,980,659 |
| 2021-07-22 | 2021-07-20 | 28.632 | 747,957 | -66,928 | 0.11% | 21,415,290 |
| 2021-07-21 | 2021-07-19 | 30.257 | 814,885 | -1,427 | 0.12% | 24,655,653 |
| 2021-07-20 | 2021-07-16 | 28.912 | 816,312 | +35,516 | 0.12% | 23,601,104 |
| 2021-07-16 | 2021-07-14 | 29.080 | 780,796 | -357 | 0.12% | 22,705,516 |
| 2021-07-15 | 2021-07-13 | 29.080 | 781,153 | +23,915 | 0.12% | 22,715,897 |
| 2021-07-14 | 2021-07-12 | 27.847 | 757,238 | +67,999 | 0.11% | 21,087,021 |
| 2021-07-09 | 2021-07-07 | 24.990 | 689,239 | -714 | 0.10% | 17,223,886 |
| 2021-07-06 | 2021-07-02 | 26.334 | 689,953 | +892 | 0.10% | 18,169,534 |
| 2021-07-05 | 2021-06-30 | 27.175 | 689,061 | -178 | 0.10% | 18,725,173 |
| 2021-07-02 | 2021-06-29 | 26.662 | 689,239 | -1,071 | 0.10% | 18,376,715 |
| 2021-06-30 | 2021-06-28 | 26.662 | 690,310 | +7,038 | 0.10% | 18,405,270 |
| 2021-06-28 | 2021-06-24 | 25.643 | 683,272 | -883 | 0.10% | 17,521,406 |
| 2021-06-21 | 2021-06-17 | 26.040 | 684,155 | -1,767 | 0.10% | 17,815,149 |
| 2021-06-18 | 2021-06-16 | 25.530 | 685,922 | -3,886 | 0.10% | 17,511,703 |
| 2021-06-10 | 2021-06-08 | 24.907 | 689,808 | +176 | 0.10% | 17,181,379 |
| 2021-06-09 | 2021-06-07 | 25.191 | 689,632 | -2,649 | 0.10% | 17,372,189 |
| 2021-06-08 | 2021-06-04 | 24.511 | 692,281 | -530 | 0.10% | 16,968,655 |
| 2021-06-07 | 2021-06-03 | 24.624 | 692,811 | -4,947 | 0.10% | 17,060,083 |
| 2021-06-03 | 2021-06-01 | 23.832 | 697,758 | -1,943 | 0.10% | 16,628,920 |
| 2021-06-01 | 2021-05-28 | 23.719 | 699,701 | -3,533 | 0.10% | 16,596,008 |
| 2021-05-31 | 2021-05-27 | 23.662 | 703,234 | -1,590 | 0.11% | 16,639,998 |
| 2021-05-27 | 2021-05-25 | 22.575 | 704,824 | -3,886 | 0.11% | 15,911,567 |
| 2021-05-26 | 2021-05-24 | 21.896 | 708,710 | +353 | 0.11% | 15,517,871 |
| 2021-05-18 | 2021-05-14 | 21.715 | 708,357 | +883 | 0.11% | 15,381,827 |
| 2021-05-13 | 2021-05-11 | 21.443 | 707,474 | -176 | 0.11% | 15,170,419 |
| 2021-05-12 | 2021-05-10 | 21.851 | 707,650 | -354 | 0.11% | 15,462,615 |
| 2021-05-11 | 2021-05-07 | 21.670 | 708,004 | +707 | 0.11% | 15,342,098 |
| 2021-05-07 | 2021-05-05 | 21.851 | 707,297 | +353 | 0.11% | 15,454,901 |
| 2021-05-05 | 2021-05-03 | 21.715 | 706,944 | -706 | 0.11% | 15,351,144 |
| 2021-04-26 | 2021-04-22 | 22.700 | 707,650 | -3,357 | 0.11% | 16,063,494 |
| 2021-04-22 | 2021-04-20 | 22.054 | 711,007 | -176 | 0.11% | 15,680,862 |
| 2021-04-20 | 2021-04-16 | 22.054 | 711,183 | +883 | 0.11% | 15,684,744 |
| 2021-04-16 | 2021-04-14 | 21.715 | 710,300 | -353 | 0.11% | 15,424,018 |
| 2021-04-15 | 2021-04-13 | 21.602 | 710,653 | -1,414 | 0.11% | 15,351,227 |
| 2021-04-13 | 2021-04-09 | 22.236 | 712,067 | +884 | 0.11% | 15,833,228 |
| 2021-04-09 | 2021-04-07 | 22.813 | 711,183 | -354 | 0.11% | 16,224,209 |
| 2021-04-01 | 2021-03-30 | 22.507 | 711,537 | +3,357 | 0.11% | 16,014,780 |
| 2021-03-29 | 2021-03-25 | 22.009 | 708,180 | +1,236 | 0.11% | 15,586,444 |
| 2021-03-26 | 2021-03-24 | 22.485 | 706,944 | +177 | 0.11% | 15,895,397 |
| 2021-03-24 | 2021-03-22 | 23.209 | 706,767 | -7,243 | 0.11% | 16,403,527 |
| 2021-03-22 | 2021-03-18 | 24.002 | 714,010 | +1,237 | 0.11% | 17,137,492 |
| 2021-03-19 | 2021-03-17 | 24.681 | 712,773 | -883 | 0.11% | 17,591,985 |
| 2021-03-17 | 2021-03-15 | 22.371 | 713,656 | -4,593 | 0.11% | 15,965,517 |
| 2021-03-16 | 2021-03-12 | 23.492 | 718,249 | +176 | 0.11% | 16,873,309 |
| 2021-03-12 | 2021-03-10 | 22.756 | 718,073 | +530 | 0.11% | 16,340,742 |
| 2021-03-09 | 2021-03-05 | 23.662 | 717,543 | -1,413 | 0.11% | 16,978,579 |
| 2021-03-08 | 2021-03-04 | 23.266 | 718,956 | -353 | 0.11% | 16,727,123 |
| 2021-03-05 | 2021-03-03 | 24.455 | 719,309 | +12,012 | 0.11% | 17,590,426 |
| 2021-03-03 | 2021-03-01 | 23.209 | 707,297 | +883 | 0.11% | 16,415,828 |
| 2021-03-02 | 2021-02-26 | 22.394 | 706,414 | -530 | 0.11% | 15,819,498 |
| 2021-03-01 | 2021-02-25 | 23.096 | 706,944 | +884 | 0.11% | 16,327,598 |
| 2021-02-26 | 2021-02-24 | 22.983 | 706,060 | +176 | 0.11% | 16,227,244 |
| 2021-02-25 | 2021-02-23 | 23.889 | 705,884 | +530 | 0.11% | 16,862,537 |
| 2021-02-24 | 2021-02-22 | 24.624 | 705,354 | -706 | 0.11% | 17,368,948 |
| 2021-02-22 | 2021-02-18 | 25.134 | 706,060 | -354 | 0.11% | 17,746,050 |
| 2021-02-18 | 2021-02-16 | 25.360 | 706,414 | -1,766 | 0.11% | 17,914,902 |
| 2021-02-16 | 2021-02-09 | 24.058 | 708,180 | +4,416 | 0.11% | 17,037,651 |
| 2021-02-10 | 2021-02-08 | 23.662 | 703,764 | +530 | 0.11% | 16,652,539 |
| 2021-02-08 | 2021-02-04 | 24.907 | 703,234 | +353 | 0.11% | 17,515,787 |
| 2021-02-05 | 2021-02-03 | 25.360 | 702,881 | -12,719 | 0.11% | 17,825,304 |
| 2021-02-04 | 2021-02-02 | 25.530 | 715,600 | -883 | 0.11% | 18,269,388 |
| 2021-02-03 | 2021-02-01 | 25.700 | 716,483 | -353 | 0.11% | 18,413,607 |
| 2021-02-02 | 2021-01-29 | 25.021 | 716,836 | +176 | 0.11% | 17,935,736 |
| 2021-02-01 | 2021-01-28 | 25.021 | 716,660 | +177 | 0.11% | 17,931,332 |
| 2021-01-29 | 2021-01-27 | 26.153 | 716,483 | +177 | 0.11% | 18,738,076 |
| 2021-01-28 | 2021-01-26 | 25.870 | 716,306 | +353 | 0.11% | 18,530,704 |
| 2021-01-27 | 2021-01-25 | 27.172 | 715,953 | -4,416 | 0.11% | 19,453,729 |
| 2021-01-26 | 2021-01-22 | 25.134 | 720,369 | +706 | 0.11% | 18,105,691 |
| 2021-01-25 | 2021-01-21 | 26.379 | 719,663 | +884 | 0.11% | 18,984,196 |
| 2021-01-22 | 2021-01-20 | 27.115 | 718,779 | +883 | 0.11% | 19,489,828 |
| 2021-01-21 | 2021-01-19 | 27.398 | 717,896 | -4,593 | 0.11% | 19,669,079 |
| 2021-01-20 | 2021-01-18 | 26.606 | 722,489 | -1,767 | 0.11% | 19,222,338 |
| 2021-01-19 | 2021-01-15 | 24.455 | 724,256 | -2,120 | 0.11% | 17,711,403 |
| 2021-01-18 | 2021-01-14 | 25.474 | 726,376 | -176 | 0.11% | 18,503,382 |
| 2021-01-15 | 2021-01-13 | 25.077 | 726,552 | +530 | 0.11% | 18,219,965 |
| 2021-01-14 | 2021-01-12 | 24.455 | 726,022 | -2,297 | 0.11% | 17,754,590 |
| 2021-01-13 | 2021-01-11 | 24.341 | 728,319 | +530 | 0.11% | 17,728,305 |
| 2021-01-11 | 2021-01-07 | 23.096 | 727,789 | +707 | 0.11% | 16,809,035 |
| 2021-01-08 | 2021-01-06 | 23.775 | 727,082 | -5,653 | 0.11% | 17,286,609 |
| 2021-01-07 | 2021-01-05 | 23.775 | 732,735 | -3,356 | 0.11% | 17,421,011 |
| 2021-01-06 | 2021-01-04 | 22.926 | 736,091 | -8,833 | 0.11% | 16,875,772 |
| 2021-01-05 | 2020-12-31 | 22.077 | 744,924 | -177 | 0.11% | 16,445,750 |
| 2020-12-30 | 2020-12-28 | 20.424 | 745,101 | +5,300 | 0.11% | 15,218,043 |
| 2020-12-29 | 2020-12-24 | 20.718 | 739,801 | +530 | 0.11% | 15,327,563 |
| 2020-12-28 | 2020-12-22 | 20.786 | 739,271 | -5,123 | 0.11% | 15,366,801 |
| 2020-12-23 | 2020-12-21 | 21.126 | 744,394 | +2,650 | 0.11% | 15,726,121 |
| 2020-12-22 | 2020-12-18 | 21.919 | 741,744 | +2,649 | 0.11% | 16,257,977 |
| 2020-12-21 | 2020-12-17 | 21.647 | 739,095 | -1,413 | 0.11% | 15,999,090 |
| 2020-12-17 | 2020-12-15 | 21.171 | 740,508 | +883 | 0.11% | 15,677,560 |
| 2020-12-16 | 2020-12-14 | 21.511 | 739,625 | +884 | 0.11% | 15,910,078 |
| 2020-12-15 | 2020-12-11 | 21.375 | 738,741 | +176 | 0.11% | 15,790,697 |
| 2020-12-14 | 2020-12-10 | 21.488 | 738,565 | +354 | 0.11% | 15,870,553 |
| 2020-12-11 | 2020-12-09 | 21.715 | 738,211 | -3,533 | 0.11% | 16,030,100 |
| 2020-12-03 | 2020-12-01 | 23.153 | 741,744 | -7,067 | 0.11% | 17,173,328 |
| 2020-12-02 | 2020-11-30 | 22.643 | 748,811 | +4,417 | 0.11% | 16,955,450 |
| 2020-12-01 | 2020-11-27 | 22.870 | 744,394 | +6,183 | 0.11% | 17,023,990 |
| 2020-11-27 | 2020-11-25 | 23.322 | 738,211 | -5,300 | 0.11% | 17,216,896 |
| 2020-11-26 | 2020-11-24 | 24.228 | 743,511 | +707 | 0.11% | 18,013,922 |
| 2020-11-25 | 2020-11-23 | 22.756 | 742,804 | -884 | 0.11% | 16,903,530 |
| 2020-11-24 | 2020-11-20 | 23.436 | 743,688 | +177 | 0.11% | 17,428,830 |
| 2020-11-20 | 2020-11-18 | 23.266 | 743,511 | +177 | 0.11% | 17,298,416 |
| 2020-11-19 | 2020-11-17 | 22.700 | 743,334 | +176 | 0.11% | 16,873,512 |
| 2020-11-17 | 2020-11-13 | 23.492 | 743,158 | +177 | 0.11% | 17,458,478 |
| 2020-11-16 | 2020-11-12 | 24.002 | 742,981 | +883 | 0.11% | 17,832,847 |
| 2020-11-13 | 2020-11-11 | 24.398 | 742,098 | -2,296 | 0.11% | 18,105,714 |
| 2020-11-12 | 2020-11-10 | 24.624 | 744,394 | +8,479 | 0.11% | 18,330,286 |
| 2020-11-11 | 2020-11-09 | 25.247 | 735,915 | -4,240 | 0.11% | 18,579,740 |
| 2020-11-10 | 2020-11-06 | 23.832 | 740,155 | -16,605 | 0.11% | 17,639,322 |
| 2020-11-09 | 2020-11-05 | 23.436 | 756,760 | +3,533 | 0.11% | 17,735,181 |
| 2020-11-06 | 2020-11-04 | 19.722 | 753,227 | -1,413 | 0.11% | 14,855,290 |
| 2020-11-05 | 2020-11-03 | 20.605 | 754,640 | +2,473 | 0.11% | 15,549,568 |
| 2020-11-04 | 2020-11-02 | 19.156 | 752,167 | -5,300 | 0.11% | 14,408,599 |
| 2020-11-03 | 2020-10-30 | 19.337 | 757,467 | -2,649 | 0.11% | 14,647,338 |
| 2020-11-02 | 2020-10-29 | 20.152 | 760,116 | +353 | 0.11% | 15,318,174 |
| 2020-10-30 | 2020-10-28 | 21.602 | 759,763 | -177 | 0.11% | 16,412,080 |
| 2020-10-29 | 2020-10-27 | 20.990 | 759,940 | -27,381 | 0.11% | 15,951,302 |
| 2020-10-28 | 2020-10-23 | 21.058 | 787,321 | +707 | 0.12% | 16,579,518 |
| 2020-10-23 | 2020-10-21 | 21.556 | 786,614 | -354 | 0.12% | 16,956,481 |
| 2020-10-22 | 2020-10-20 | 22.100 | 786,968 | +177 | 0.12% | 17,391,779 |
| 2020-10-21 | 2020-10-19 | 21.941 | 786,791 | -11,129 | 0.12% | 17,263,159 |
| 2020-10-20 | 2020-10-16 | 21.919 | 797,920 | +1,413 | 0.12% | 17,489,276 |
| 2020-10-19 | 2020-10-15 | 21.737 | 796,507 | -191,139 | 0.12% | 17,314,021 |
| 2020-10-16 | 2020-10-14 | 22.643 | 987,646 | -69,602 | 0.15% | 22,363,430 |
| 2020-10-15 | 2020-10-12 | 22.621 | 1,057,248 | -8,303 | 0.16% | 23,915,500 |
| 2020-10-14 | 2020-10-09 | 21.420 | 1,065,551 | -530 | 0.16% | 22,824,564 |
| 2020-10-12 | 2020-10-08 | 21.805 | 1,066,081 | +707 | 0.16% | 23,246,287 |
| 2020-10-09 | 2020-10-07 | 21.873 | 1,065,374 | -177 | 0.16% | 23,303,241 |
| 2020-10-08 | 2020-10-06 | 21.511 | 1,065,551 | +30,208 | 0.16% | 22,921,074 |
| 2020-10-05 | 2020-09-29 | 20.288 | 1,035,343 | +1,767 | 0.16% | 21,005,323 |
| 2020-09-30 | 2020-09-28 | 20.107 | 1,033,576 | +9,186 | 0.15% | 20,782,247 |
| 2020-09-29 | 2020-09-25 | 20.017 | 1,024,390 | +2,119 | 0.15% | 20,504,761 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,022,271 | +3,004 | 0.15% | 20,554,936 |
| 2020-09-23 | 2020-09-21 | 21.285 | 1,019,267 | +1,766 | 0.15% | 21,694,664 |
| 2020-09-18 | 2020-09-16 | 21.602 | 1,017,501 | +883 | 0.15% | 21,979,628 |
| 2020-09-16 | 2020-09-14 | 21.466 | 1,016,618 | +530 | 0.15% | 21,822,437 |
| 2020-09-15 | 2020-09-11 | 21.692 | 1,016,088 | +707 | 0.15% | 22,041,134 |
| 2020-09-14 | 2020-09-10 | 21.081 | 1,015,381 | +266,394 | 0.15% | 21,405,029 |
| 2020-09-11 | 2020-09-09 | 22.077 | 748,987 | +1,943 | 0.11% | 16,535,450 |
| 2020-09-10 | 2020-09-08 | 22.349 | 747,044 | +1,413 | 0.11% | 16,695,539 |
| 2020-09-09 | 2020-09-07 | 22.643 | 745,631 | -20,668 | 0.11% | 16,883,445 |
| 2020-09-08 | 2020-09-04 | 23.662 | 766,299 | +883 | 0.11% | 18,132,248 |
| 2020-09-07 | 2020-09-03 | 24.172 | 765,416 | +3,710 | 0.11% | 18,501,312 |
| 2020-09-04 | 2020-09-02 | 25.360 | 761,706 | +1,060 | 0.11% | 19,317,126 |
| 2020-09-02 | 2020-08-31 | 25.530 | 760,646 | -1,767 | 0.11% | 19,419,420 |
| 2020-09-01 | 2020-08-28 | 25.757 | 762,413 | +13,602 | 0.11% | 19,637,166 |
| 2020-08-31 | 2020-08-27 | 25.813 | 748,811 | +13,249 | 0.11% | 19,329,213 |
| 2020-08-27 | 2020-08-25 | 24.907 | 735,562 | +2,120 | 0.11% | 18,320,996 |
| 2020-08-25 | 2020-08-21 | 25.530 | 733,442 | -883 | 0.11% | 18,724,897 |
| 2020-08-21 | 2020-08-19 | 25.757 | 734,325 | +530 | 0.11% | 18,913,715 |
| 2020-08-20 | 2020-08-18 | 25.926 | 733,795 | +707 | 0.11% | 19,024,679 |
| 2020-08-19 | 2020-08-17 | 26.379 | 733,088 | +353 | 0.11% | 19,338,338 |
| 2020-08-18 | 2020-08-14 | 25.360 | 732,735 | +177 | 0.11% | 18,582,411 |
| 2020-08-17 | 2020-08-13 | 25.247 | 732,558 | -1,590 | 0.11% | 18,494,985 |
| 2020-08-13 | 2020-08-11 | 25.021 | 734,148 | +530 | 0.11% | 18,368,894 |
| 2020-08-12 | 2020-08-10 | 24.907 | 733,618 | +353 | 0.11% | 18,272,576 |
| 2020-08-11 | 2020-08-07 | 25.700 | 733,265 | +1,590 | 0.11% | 18,844,904 |
| 2020-08-07 | 2020-08-05 | 26.493 | 731,675 | -1,413 | 0.11% | 19,383,901 |
| 2020-08-06 | 2020-08-04 | 25.983 | 733,088 | +706 | 0.11% | 19,047,848 |
| 2020-08-05 | 2020-08-03 | 25.587 | 732,382 | +177 | 0.11% | 18,739,294 |
| 2020-08-04 | 2020-07-31 | 25.926 | 732,205 | -177 | 0.11% | 18,983,456 |
| 2020-08-03 | 2020-07-30 | 25.926 | 732,382 | -530 | 0.11% | 18,988,045 |
| 2020-07-30 | 2020-07-28 | 24.964 | 732,912 | +177 | 0.11% | 18,296,480 |
| 2020-07-29 | 2020-07-27 | 24.738 | 732,735 | -883 | 0.11% | 18,126,147 |
| 2020-07-28 | 2020-07-24 | 25.077 | 733,618 | -1,060 | 0.11% | 18,397,162 |
| 2020-07-27 | 2020-07-23 | 26.606 | 734,678 | +1,413 | 0.11% | 19,546,635 |
| 2020-07-24 | 2020-07-22 | 26.776 | 733,265 | +4,416 | 0.11% | 19,633,567 |
| 2020-07-23 | 2020-07-21 | 27.002 | 728,849 | -883 | 0.11% | 19,680,361 |
| 2020-07-22 | 2020-07-20 | 26.493 | 729,732 | +707 | 0.11% | 19,332,426 |
| 2020-07-21 | 2020-07-17 | 26.040 | 729,025 | -3,357 | 0.11% | 18,983,548 |
| 2020-07-20 | 2020-07-16 | 26.719 | 732,382 | -176 | 0.11% | 19,568,466 |
| 2020-07-17 | 2020-07-15 | 28.021 | 732,558 | +2,649 | 0.11% | 20,526,946 |
| 2020-07-16 | 2020-07-14 | 28.927 | 729,909 | +1,060 | 0.11% | 21,113,816 |
| 2020-07-15 | 2020-07-13 | 30.455 | 728,849 | +884 | 0.11% | 22,197,137 |
| 2020-07-14 | 2020-07-10 | 29.549 | 727,965 | +1,766 | 0.11% | 21,510,877 |
| 2020-07-13 | 2020-07-09 | 31.021 | 726,199 | +530 | 0.11% | 22,527,517 |
| 2020-07-10 | 2020-07-08 | 30.795 | 725,669 | +2,272 | 0.11% | 22,346,761 |
| 2020-07-09 | 2020-07-07 | 29.832 | 723,397 | -3,710 | 0.11% | 21,580,646 |
| 2020-07-08 | 2020-07-06 | 31.078 | 727,107 | -8,479 | 0.11% | 22,596,844 |
| 2020-07-07 | 2020-07-03 | 29.436 | 735,586 | -2,473 | 0.11% | 21,652,793 |
| 2020-07-06 | 2020-07-02 | 26.549 | 738,059 | +1,413 | 0.11% | 19,594,809 |
| 2020-07-03 | 2020-06-30 | 26.832 | 736,646 | -177 | 0.11% | 19,765,795 |
| 2020-07-02 | 2020-06-29 | 26.493 | 736,823 | +530 | 0.11% | 19,520,285 |
| 2020-06-30 | 2020-06-26 | 26.889 | 736,293 | -1,590 | 0.11% | 19,798,004 |
| 2020-06-29 | 2020-06-24 | 26.719 | 737,883 | +3,533 | 0.11% | 19,715,447 |
| 2020-06-26 | 2020-06-23 | 27.115 | 734,350 | -37,804 | 0.11% | 19,912,039 |
| 2020-06-24 | 2020-06-22 | 28.893 | 772,154 | +41,337 | 0.12% | 22,310,145 |
| 2020-06-23 | 2020-06-19 | 30.892 | 730,817 | +6,143 | 0.11% | 22,576,356 |
| 2020-06-22 | 2020-06-18 | 31.691 | 724,674 | -6,830 | 0.11% | 22,965,907 |
| 2020-06-19 | 2020-06-17 | 25.981 | 731,504 | +175 | 0.11% | 19,005,358 |
| 2020-06-18 | 2020-06-16 | 26.724 | 731,329 | -2,451 | 0.11% | 19,543,691 |
| 2020-06-16 | 2020-06-12 | 24.040 | 733,780 | -526 | 0.11% | 17,639,892 |
| 2020-06-12 | 2020-06-10 | 24.839 | 734,306 | +876 | 0.11% | 18,239,557 |
| 2020-06-11 | 2020-06-09 | 25.125 | 733,430 | -876 | 0.11% | 18,427,198 |
| 2020-06-10 | 2020-06-08 | 25.296 | 734,306 | +7,005 | 0.11% | 18,574,997 |
| 2020-06-08 | 2020-06-04 | 24.554 | 727,301 | +351 | 0.11% | 17,857,908 |
| 2020-06-05 | 2020-06-03 | 25.125 | 726,950 | -876 | 0.11% | 18,264,390 |
| 2020-06-04 | 2020-06-02 | 24.896 | 727,826 | -175 | 0.11% | 18,120,159 |
| 2020-06-01 | 2020-05-28 | 22.178 | 728,001 | +2,802 | 0.11% | 16,145,784 |
| 2020-05-28 | 2020-05-26 | 23.754 | 725,199 | +1,226 | 0.11% | 17,226,556 |
| 2020-05-27 | 2020-05-25 | 23.126 | 723,973 | -1,226 | 0.11% | 16,742,694 |
| 2020-05-26 | 2020-05-22 | 24.154 | 725,199 | +525 | 0.11% | 17,516,426 |
| 2020-05-25 | 2020-05-21 | 25.524 | 724,674 | +526 | 0.11% | 18,496,866 |
| 2020-05-21 | 2020-05-19 | 26.781 | 724,148 | -5,429 | 0.11% | 19,393,140 |
| 2020-05-20 | 2020-05-18 | 25.810 | 729,577 | -2,977 | 0.11% | 18,830,312 |
| 2020-05-19 | 2020-05-15 | 26.038 | 732,554 | +4,378 | 0.11% | 19,074,468 |
| 2020-05-15 | 2020-05-13 | 26.838 | 728,176 | +6,129 | 0.11% | 19,542,592 |
| 2020-05-14 | 2020-05-12 | 27.237 | 722,047 | +2,102 | 0.11% | 19,666,714 |
| 2020-05-11 | 2020-05-07 | 27.123 | 719,945 | +175 | 0.11% | 19,527,240 |
| 2020-05-08 | 2020-05-06 | 26.838 | 719,770 | +1,751 | 0.11% | 19,316,994 |
| 2020-05-07 | 2020-05-05 | 25.867 | 718,019 | +175 | 0.11% | 18,573,001 |
| 2020-05-06 | 2020-05-04 | 25.239 | 717,844 | +6,305 | 0.11% | 18,117,584 |
| 2020-05-05 | 2020-04-29 | 25.353 | 711,539 | +175 | 0.11% | 18,039,713 |
| 2020-04-29 | 2020-04-27 | 24.725 | 711,364 | -4,028 | 0.11% | 17,588,456 |
| 2020-04-28 | 2020-04-24 | 25.125 | 715,392 | +2,627 | 0.11% | 17,973,998 |
| 2020-04-27 | 2020-04-23 | 26.038 | 712,765 | +6,830 | 0.11% | 18,559,196 |
| 2020-04-24 | 2020-04-22 | 26.438 | 705,935 | +700 | 0.11% | 18,663,524 |
| 2020-04-23 | 2020-04-21 | 26.609 | 705,235 | -350 | 0.11% | 18,765,827 |
| 2020-04-21 | 2020-04-17 | 27.237 | 705,585 | +175 | 0.11% | 19,218,331 |
| 2020-04-20 | 2020-04-16 | 26.952 | 705,410 | +526 | 0.11% | 19,012,164 |
| 2020-04-17 | 2020-04-15 | 26.895 | 704,884 | +700 | 0.11% | 18,957,737 |
| 2020-04-16 | 2020-04-14 | 27.466 | 704,184 | +1,576 | 0.11% | 19,341,011 |
| 2020-04-15 | 2020-04-09 | 28.208 | 702,608 | -700 | 0.11% | 19,819,285 |
| 2020-04-08 | 2020-04-06 | 28.151 | 703,308 | +875 | 0.11% | 19,798,871 |
| 2020-04-06 | 2020-04-02 | 28.094 | 702,433 | +1,752 | 0.11% | 19,734,129 |
| 2020-04-03 | 2020-04-01 | 26.895 | 700,681 | +525 | 0.11% | 18,844,698 |
| 2020-04-02 | 2020-03-31 | 27.466 | 700,156 | +350 | 0.11% | 19,230,379 |
| 2020-04-01 | 2020-03-30 | 26.552 | 699,806 | +1,226 | 0.11% | 18,581,405 |
| 2020-03-31 | 2020-03-27 | 27.237 | 698,580 | +525 | 0.11% | 19,027,532 |
| 2020-03-30 | 2020-03-26 | 27.580 | 698,055 | +5,254 | 0.11% | 19,252,393 |
| 2020-03-27 | 2020-03-25 | 28.551 | 692,801 | -5,604 | 0.10% | 19,780,008 |
| 2020-03-26 | 2020-03-24 | 26.038 | 698,405 | -1,751 | 0.11% | 18,185,286 |
| 2020-03-25 | 2020-03-23 | 23.526 | 700,156 | -525 | 0.11% | 16,471,759 |
| 2020-03-24 | 2020-03-20 | 24.554 | 700,681 | +175 | 0.11% | 17,204,289 |
| 2020-03-23 | 2020-03-19 | 24.154 | 700,506 | -2,452 | 0.11% | 16,919,993 |
| 2020-03-20 | 2020-03-18 | 23.012 | 702,958 | -175 | 0.11% | 16,176,418 |
| 2020-03-19 | 2020-03-17 | 25.639 | 703,133 | -13,485 | 0.11% | 18,027,345 |
| 2020-03-18 | 2020-03-16 | 27.180 | 716,618 | -43,957 | 0.11% | 19,477,921 |
| 2020-03-17 | 2020-03-13 | 35.403 | 760,575 | +21,366 | 0.11% | 26,926,610 |
| 2020-03-16 | 2020-03-12 | 34.375 | 739,209 | -876 | 0.11% | 25,410,411 |
| 2020-03-12 | 2020-03-10 | 35.917 | 740,085 | +4,553 | 0.11% | 26,581,543 |
| 2020-03-11 | 2020-03-09 | 35.289 | 735,532 | -7,705 | 0.11% | 25,956,014 |
| 2020-03-10 | 2020-03-06 | 37.002 | 743,237 | +525 | 0.11% | 27,501,113 |
| 2020-03-09 | 2020-03-05 | 37.173 | 742,712 | -2,627 | 0.11% | 27,608,917 |
| 2020-03-06 | 2020-03-04 | 37.744 | 745,339 | -350 | 0.11% | 28,132,171 |
| 2020-03-05 | 2020-03-03 | 38.144 | 745,689 | +876 | 0.11% | 28,443,442 |
| 2020-03-04 | 2020-03-02 | 39.743 | 744,813 | -4,028 | 0.11% | 29,600,867 |
| 2020-03-03 | 2020-02-28 | 36.831 | 748,841 | -175 | 0.11% | 27,580,191 |
| 2020-03-02 | 2020-02-27 | 38.601 | 749,016 | +1,226 | 0.11% | 28,912,506 |
| 2020-02-28 | 2020-02-26 | 38.315 | 747,790 | +875 | 0.11% | 28,651,682 |
| 2020-02-27 | 2020-02-25 | 40.199 | 746,915 | -350 | 0.11% | 30,025,606 |
| 2020-02-26 | 2020-02-24 | 39.914 | 747,265 | -4,729 | 0.11% | 29,826,326 |
| 2020-02-25 | 2020-02-21 | 36.545 | 751,994 | -700 | 0.11% | 27,481,618 |
| 2020-02-24 | 2020-02-20 | 36.831 | 752,694 | -2,802 | 0.11% | 27,722,099 |
| 2020-02-21 | 2020-02-19 | 35.746 | 755,496 | -701 | 0.11% | 27,005,638 |
| 2020-02-20 | 2020-02-18 | 37.059 | 756,197 | +3,153 | 0.11% | 28,023,837 |
| 2020-02-19 | 2020-02-17 | 35.917 | 753,044 | -175 | 0.11% | 27,046,990 |
| 2020-02-18 | 2020-02-14 | 32.719 | 753,219 | +875 | 0.11% | 24,644,717 |
| 2020-02-17 | 2020-02-13 | 32.833 | 752,344 | -175 | 0.11% | 24,702,008 |
| 2020-02-14 | 2020-02-12 | 32.091 | 752,519 | +350 | 0.11% | 24,149,143 |
| 2020-02-13 | 2020-02-11 | 32.091 | 752,169 | +3,503 | 0.11% | 24,137,912 |
| 2020-02-12 | 2020-02-10 | 32.605 | 748,666 | -18,564 | 0.11% | 24,410,246 |
| 2020-02-11 | 2020-02-07 | 31.863 | 767,230 | -700 | 0.12% | 24,445,995 |
| 2020-02-07 | 2020-02-05 | 30.778 | 767,930 | -175 | 0.12% | 23,635,149 |
| 2020-02-05 | 2020-02-03 | 29.522 | 768,105 | -350 | 0.12% | 22,675,615 |
| 2020-02-04 | 2020-01-31 | 28.950 | 768,455 | +10,857 | 0.12% | 22,247,148 |
| 2020-02-03 | 2020-01-30 | 28.950 | 757,598 | +4,203 | 0.11% | 21,932,833 |
| 2020-01-31 | 2020-01-29 | 31.349 | 753,395 | +3,678 | 0.11% | 23,617,995 |
| 2020-01-30 | 2020-01-24 | 31.977 | 749,717 | -1,751 | 0.11% | 23,973,604 |
| 2020-01-29 | 2020-01-22 | 33.290 | 751,468 | -2,627 | 0.11% | 25,016,526 |
| 2020-01-23 | 2020-01-21 | 32.091 | 754,095 | -2,627 | 0.11% | 24,199,719 |
| 2020-01-22 | 2020-01-20 | 33.918 | 756,722 | +3,853 | 0.11% | 25,666,742 |
| 2020-01-21 | 2020-01-17 | 33.519 | 752,869 | +2,101 | 0.11% | 25,235,125 |
| 2020-01-20 | 2020-01-16 | 31.235 | 750,768 | -525 | 0.11% | 23,449,902 |
| 2020-01-16 | 2020-01-14 | 30.721 | 751,293 | -525 | 0.11% | 23,080,200 |
| 2020-01-15 | 2020-01-13 | 31.520 | 751,818 | +1,225 | 0.11% | 23,697,348 |
| 2020-01-14 | 2020-01-10 | 30.835 | 750,593 | -4,378 | 0.11% | 23,144,415 |
| 2020-01-13 | 2020-01-09 | 30.378 | 754,971 | +351 | 0.11% | 22,934,530 |
| 2020-01-10 | 2020-01-08 | 28.950 | 754,620 | -5,254 | 0.11% | 21,846,618 |
| 2020-01-09 | 2020-01-07 | 29.350 | 759,874 | -8,406 | 0.11% | 22,302,454 |
| 2020-01-08 | 2020-01-06 | 29.579 | 768,280 | +175 | 0.12% | 22,724,652 |
| 2020-01-07 | 2020-01-03 | 28.893 | 768,105 | -701 | 0.12% | 22,193,155 |
| 2020-01-06 | 2020-01-02 | 27.866 | 768,806 | -525 | 0.12% | 21,423,209 |
| 2020-01-03 | 2019-12-31 | 27.237 | 769,331 | +175 | 0.12% | 20,954,609 |
| 2020-01-02 | 2019-12-27 | 26.552 | 769,156 | -876 | 0.12% | 20,422,802 |
| 2019-12-30 | 2019-12-24 | 26.210 | 770,032 | -14,535 | 0.12% | 20,182,242 |
| 2019-12-27 | 2019-12-20 | 25.981 | 784,567 | -350 | 0.12% | 20,383,999 |
| 2019-12-23 | 2019-12-19 | 26.495 | 784,917 | +2,276 | 0.12% | 20,796,472 |
| 2019-12-20 | 2019-12-18 | 27.066 | 782,641 | -1,050 | 0.12% | 21,183,069 |
| 2019-12-19 | 2019-12-17 | 26.438 | 783,691 | +2,451 | 0.12% | 20,719,239 |
| 2019-12-18 | 2019-12-16 | 26.666 | 781,240 | -5,954 | 0.12% | 20,832,879 |
| 2019-12-16 | 2019-12-12 | 25.696 | 787,194 | -5,954 | 0.12% | 20,227,501 |
| 2019-12-13 | 2019-12-11 | 25.353 | 793,148 | -5,254 | 0.12% | 20,108,753 |
| 2019-12-12 | 2019-12-10 | 25.353 | 798,402 | -525 | 0.12% | 20,241,959 |
| 2019-12-05 | 2019-12-03 | 23.754 | 798,927 | +700 | 0.12% | 18,977,910 |
| 2019-12-03 | 2019-11-29 | 23.811 | 798,227 | +175 | 0.12% | 19,006,862 |
| 2019-12-02 | 2019-11-28 | 23.983 | 798,052 | -350 | 0.12% | 19,139,405 |
| 2019-11-29 | 2019-11-27 | 23.926 | 798,402 | -2,102 | 0.12% | 19,102,209 |
| 2019-11-28 | 2019-11-26 | 23.811 | 800,504 | -700 | 0.12% | 19,061,080 |
| 2019-11-26 | 2019-11-22 | 24.325 | 801,204 | +2,802 | 0.12% | 19,489,498 |
| 2019-11-21 | 2019-11-19 | 25.353 | 798,402 | +876 | 0.12% | 20,241,959 |
| 2019-11-19 | 2019-11-15 | 24.725 | 797,526 | -176 | 0.12% | 19,718,810 |
| 2019-11-14 | 2019-11-12 | 25.581 | 797,702 | +1,577 | 0.12% | 20,406,411 |
| 2019-11-13 | 2019-11-11 | 25.296 | 796,125 | +1,926 | 0.12% | 20,138,770 |
| 2019-11-12 | 2019-11-08 | 26.552 | 794,199 | +175 | 0.12% | 21,087,749 |
| 2019-11-11 | 2019-11-07 | 26.724 | 794,024 | -16,812 | 0.12% | 21,219,123 |
| 2019-11-08 | 2019-11-06 | 26.153 | 810,836 | +700 | 0.12% | 21,205,399 |
| 2019-11-07 | 2019-11-05 | 27.237 | 810,136 | -2,802 | 0.12% | 22,066,033 |
| 2019-11-06 | 2019-11-04 | 27.009 | 812,938 | -700 | 0.12% | 21,956,672 |
| 2019-11-05 | 2019-11-01 | 25.924 | 813,638 | +16,637 | 0.12% | 21,092,838 |
| 2019-11-04 | 2019-10-31 | 25.125 | 797,001 | -1,926 | 0.12% | 20,024,399 |
| 2019-11-01 | 2019-10-30 | 24.725 | 798,927 | +1,926 | 0.12% | 19,753,449 |
| 2019-10-30 | 2019-10-28 | 24.611 | 797,001 | -1,051 | 0.12% | 19,614,809 |
| 2019-10-29 | 2019-10-25 | 24.382 | 798,052 | -525 | 0.12% | 19,458,395 |
| 2019-10-28 | 2019-10-24 | 23.983 | 798,577 | +700 | 0.12% | 19,151,996 |
| 2019-10-24 | 2019-10-22 | 23.868 | 797,877 | -700 | 0.12% | 19,044,088 |
| 2019-10-23 | 2019-10-21 | 23.868 | 798,577 | +175 | 0.12% | 19,060,796 |
| 2019-10-18 | 2019-10-16 | 23.697 | 798,402 | +525 | 0.12% | 18,919,849 |
| 2019-10-16 | 2019-10-14 | 24.382 | 797,877 | -350 | 0.12% | 19,454,128 |
| 2019-10-15 | 2019-10-11 | 25.068 | 798,227 | -1,926 | 0.12% | 20,009,622 |
| 2019-10-14 | 2019-10-10 | 24.839 | 800,153 | +875 | 0.12% | 19,875,142 |
| 2019-10-10 | 2019-10-08 | 23.926 | 799,278 | +1,051 | 0.12% | 19,123,167 |
| 2019-10-09 | 2019-10-04 | 24.268 | 798,227 | +1,401 | 0.12% | 19,371,502 |
| 2019-10-08 | 2019-10-03 | 24.154 | 796,826 | +1,051 | 0.12% | 19,246,502 |
| 2019-10-03 | 2019-09-30 | 23.754 | 795,775 | +175 | 0.12% | 18,903,036 |
| 2019-10-02 | 2019-09-27 | 23.868 | 795,600 | +876 | 0.12% | 18,989,739 |
| 2019-09-30 | 2019-09-26 | 23.983 | 794,724 | -176 | 0.12% | 19,059,590 |
| 2019-09-27 | 2019-09-25 | 24.325 | 794,900 | +351 | 0.12% | 19,336,152 |
| 2019-09-26 | 2019-09-24 | 24.725 | 794,549 | +525 | 0.12% | 19,645,203 |
| 2019-09-25 | 2019-09-23 | 24.268 | 794,024 | -700 | 0.12% | 19,269,503 |
| 2019-09-23 | 2019-09-19 | 25.296 | 794,724 | -176 | 0.12% | 20,103,330 |
| 2019-09-19 | 2019-09-17 | 24.839 | 794,900 | +1,226 | 0.12% | 19,744,662 |
| 2019-09-18 | 2019-09-16 | 25.696 | 793,674 | -1,226 | 0.12% | 20,394,009 |
| 2019-09-16 | 2019-09-12 | 26.381 | 794,900 | +176 | 0.12% | 20,970,193 |
| 2019-09-13 | 2019-09-11 | 25.810 | 794,724 | -351 | 0.12% | 20,511,750 |
| 2019-09-12 | 2019-09-10 | 26.381 | 795,075 | -1,226 | 0.12% | 20,974,809 |
| 2019-09-10 | 2019-09-06 | 24.268 | 796,301 | +526 | 0.12% | 19,324,761 |
| 2019-09-09 | 2019-09-05 | 22.361 | 795,775 | -350 | 0.12% | 17,794,300 |
| 2019-09-06 | 2019-09-04 | 21.699 | 796,125 | -1,051 | 0.12% | 17,274,791 |
| 2019-09-05 | 2019-09-03 | 22.133 | 797,176 | +2,276 | 0.12% | 17,643,548 |
| 2019-09-03 | 2019-08-30 | 22.270 | 794,900 | -3,327 | 0.12% | 17,702,111 |
| 2019-08-30 | 2019-08-28 | 22.726 | 798,227 | +701 | 0.12% | 18,140,842 |
| 2019-08-28 | 2019-08-26 | 22.521 | 797,526 | +525 | 0.12% | 17,960,966 |
| 2019-08-27 | 2019-08-23 | 23.526 | 797,001 | +876 | 0.12% | 18,750,119 |
| 2019-08-23 | 2019-08-21 | 23.640 | 796,125 | -176 | 0.12% | 18,820,430 |
| 2019-08-22 | 2019-08-20 | 22.315 | 796,301 | +176 | 0.12% | 17,769,686 |
| 2019-08-21 | 2019-08-19 | 22.589 | 796,125 | +525 | 0.12% | 17,983,967 |
| 2019-08-20 | 2019-08-16 | 21.333 | 795,600 | -525 | 0.12% | 16,972,647 |
| 2019-08-19 | 2019-08-15 | 21.173 | 796,125 | +3,327 | 0.12% | 16,856,559 |
| 2019-08-16 | 2019-08-14 | 22.315 | 792,798 | +525 | 0.12% | 17,691,516 |
| 2019-08-15 | 2019-08-13 | 22.201 | 792,273 | -4,553 | 0.12% | 17,589,320 |
| 2019-08-13 | 2019-08-09 | 22.955 | 796,826 | +1,401 | 0.12% | 18,291,002 |
| 2019-08-12 | 2019-08-08 | 24.896 | 795,425 | +3,503 | 0.12% | 19,803,122 |
| 2019-08-07 | 2019-08-05 | 24.611 | 791,922 | -1,577 | 0.12% | 19,489,811 |
| 2019-08-06 | 2019-08-02 | 25.581 | 793,499 | +526 | 0.12% | 20,298,892 |
| 2019-08-02 | 2019-07-31 | 27.066 | 792,973 | -350 | 0.12% | 21,462,716 |
| 2019-08-01 | 2019-07-30 | 28.094 | 793,323 | +25,568 | 0.12% | 22,287,589 |
| 2019-07-31 | 2019-07-29 | 28.094 | 767,755 | -350 | 0.12% | 21,569,283 |
| 2019-07-30 | 2019-07-26 | 27.980 | 768,105 | -2,627 | 0.12% | 21,491,396 |
| 2019-07-29 | 2019-07-25 | 28.265 | 770,732 | -1,051 | 0.12% | 21,784,948 |
| 2019-07-26 | 2019-07-24 | 26.838 | 771,783 | +701 | 0.12% | 20,712,905 |
| 2019-07-25 | 2019-07-23 | 26.210 | 771,082 | +350 | 0.12% | 20,209,762 |
| 2019-07-24 | 2019-07-22 | 25.524 | 770,732 | -876 | 0.12% | 19,672,469 |
| 2019-07-23 | 2019-07-19 | 25.810 | 771,608 | -875 | 0.12% | 19,915,128 |
| 2019-07-22 | 2019-07-18 | 25.467 | 772,483 | +350 | 0.12% | 19,673,052 |
| 2019-07-19 | 2019-07-17 | 26.153 | 772,133 | -876 | 0.12% | 20,193,218 |
| 2019-07-17 | 2019-07-15 | 26.438 | 773,009 | -700 | 0.12% | 20,436,828 |
| 2019-07-16 | 2019-07-12 | 26.324 | 773,709 | -4,904 | 0.12% | 20,366,974 |
| 2019-07-15 | 2019-07-11 | 26.210 | 778,613 | +350 | 0.12% | 20,407,146 |
| 2019-07-12 | 2019-07-10 | 25.981 | 778,263 | +876 | 0.12% | 20,220,213 |
| 2019-07-11 | 2019-07-09 | 25.524 | 777,387 | -1,051 | 0.12% | 19,842,333 |
| 2019-07-10 | 2019-07-08 | 25.981 | 778,438 | +4,028 | 0.12% | 20,224,760 |
| 2019-07-09 | 2019-07-05 | 26.095 | 774,410 | +701 | 0.12% | 20,208,547 |
| 2019-07-04 | 2019-07-02 | 26.609 | 773,709 | +2,627 | 0.12% | 20,587,874 |
| 2019-07-03 | 2019-06-28 | 25.753 | 771,082 | +350 | 0.12% | 19,857,522 |
| 2019-07-02 | 2019-06-27 | 26.381 | 770,732 | +350 | 0.12% | 20,332,618 |
| 2019-06-26 | 2019-06-24 | 25.182 | 770,382 | -175 | 0.12% | 19,399,595 |
| 2019-06-24 | 2019-06-20 | 25.639 | 770,557 | +525 | 0.12% | 19,756,002 |
| 2019-06-21 | 2019-06-19 | 24.839 | 770,032 | +1,051 | 0.12% | 19,126,961 |
| 2019-06-20 | 2019-06-18 | 23.126 | 768,981 | +701 | 0.12% | 17,783,555 |
| 2019-06-19 | 2019-06-17 | 23.012 | 768,280 | -175 | 0.12% | 17,679,603 |
| 2019-06-18 | 2019-06-14 | 23.583 | 768,455 | +4,378 | 0.12% | 18,122,430 |
| 2019-06-17 | 2019-06-13 | 24.554 | 764,077 | -351 | 0.12% | 18,760,894 |
| 2019-06-14 | 2019-06-12 | 24.382 | 764,428 | -700 | 0.12% | 18,638,562 |
| 2019-06-13 | 2019-06-11 | 24.953 | 765,128 | -9,632 | 0.12% | 19,092,530 |
| 2019-06-12 | 2019-06-10 | 24.554 | 774,760 | -16,637 | 0.12% | 19,023,201 |
| 2019-06-11 | 2019-06-06 | 22.898 | 791,397 | +9,982 | 0.12% | 18,121,190 |
| 2019-06-10 | 2019-06-05 | 24.097 | 781,415 | -6,830 | 0.12% | 18,829,645 |
| 2019-06-06 | 2019-06-04 | 23.069 | 788,245 | +2,627 | 0.12% | 18,184,047 |
| 2019-06-05 | 2019-06-03 | 23.297 | 785,618 | +4,378 | 0.12% | 18,302,884 |
| 2019-06-04 | 2019-05-31 | 21.539 | 781,240 | -5,779 | 0.12% | 16,826,899 |
| 2019-06-03 | 2019-05-30 | 21.904 | 787,019 | +350 | 0.12% | 17,238,988 |
| 2019-05-29 | 2019-05-27 | 22.338 | 786,669 | +1,051 | 0.12% | 17,572,713 |
| 2019-05-28 | 2019-05-24 | 21.904 | 785,618 | -9,106 | 0.12% | 17,208,300 |
| 2019-05-24 | 2019-05-22 | 23.526 | 794,724 | +175 | 0.12% | 18,696,551 |
| 2019-05-23 | 2019-05-21 | 23.012 | 794,549 | -526 | 0.12% | 18,284,104 |
| 2019-05-21 | 2019-05-17 | 22.452 | 795,075 | +2,977 | 0.12% | 17,851,288 |
| 2019-05-20 | 2019-05-16 | 24.439 | 792,098 | +176 | 0.12% | 19,358,452 |
| 2019-05-17 | 2019-05-15 | 26.038 | 791,922 | +525 | 0.12% | 20,620,310 |
| 2019-05-16 | 2019-05-14 | 25.296 | 791,397 | -175 | 0.12% | 20,019,170 |
| 2019-05-15 | 2019-05-10 | 26.324 | 791,572 | +2,627 | 0.12% | 20,837,197 |
| 2019-05-14 | 2019-05-09 | 25.410 | 788,945 | +700 | 0.12% | 20,047,244 |
| 2019-05-10 | 2019-05-08 | 26.267 | 788,245 | +876 | 0.12% | 20,704,607 |
| 2019-05-09 | 2019-05-07 | 26.438 | 787,369 | -350 | 0.12% | 20,816,478 |
| 2019-05-08 | 2019-05-06 | 26.552 | 787,719 | -7,181 | 0.12% | 20,915,691 |
| 2019-05-02 | 2019-04-29 | 29.407 | 794,900 | +701 | 0.12% | 23,375,864 |
| 2019-04-29 | 2019-04-25 | 29.464 | 794,199 | +2,802 | 0.12% | 23,400,599 |
| 2019-04-26 | 2019-04-24 | 30.721 | 791,397 | +1,226 | 0.12% | 24,312,220 |
| 2019-04-25 | 2019-04-23 | 30.778 | 790,171 | -350 | 0.12% | 24,319,677 |
| 2019-04-24 | 2019-04-18 | 30.549 | 790,521 | +7,705 | 0.12% | 24,149,889 |
| 2019-04-23 | 2019-04-17 | 29.921 | 782,816 | -875 | 0.12% | 23,422,806 |
| 2019-04-18 | 2019-04-16 | 29.693 | 783,691 | -14,711 | 0.12% | 23,269,987 |
| 2019-04-16 | 2019-04-12 | 27.923 | 798,402 | -4,378 | 0.12% | 22,293,508 |
| 2019-04-15 | 2019-04-11 | 27.980 | 802,780 | +1,226 | 0.12% | 22,461,594 |
| 2019-04-12 | 2019-04-10 | 29.008 | 801,554 | -6,480 | 0.12% | 23,251,150 |
| 2019-04-11 | 2019-04-09 | 28.379 | 808,034 | -5,254 | 0.12% | 22,931,579 |
| 2019-04-10 | 2019-04-08 | 26.952 | 813,288 | -7,355 | 0.12% | 21,919,685 |
| 2019-04-02 | 2019-03-29 | 26.952 | 820,643 | -350 | 0.12% | 22,117,916 |
| 2019-04-01 | 2019-03-28 | 27.352 | 820,993 | -23,818 | 0.12% | 22,455,509 |
| 2019-03-29 | 2019-03-27 | 25.010 | 844,811 | +876 | 0.13% | 21,129,130 |
| 2019-03-27 | 2019-03-25 | 25.467 | 843,935 | +525 | 0.13% | 21,492,741 |
| 2019-03-26 | 2019-03-22 | 24.497 | 843,410 | +351 | 0.13% | 20,660,650 |
| 2019-03-25 | 2019-03-21 | 25.467 | 843,059 | -4,378 | 0.13% | 21,470,432 |
| 2019-03-21 | 2019-03-19 | 26.038 | 847,437 | +525 | 0.13% | 22,065,827 |
| 2019-03-20 | 2019-03-18 | 26.381 | 846,912 | -1,751 | 0.13% | 22,342,317 |
| 2019-03-19 | 2019-03-15 | 25.239 | 848,663 | +1,751 | 0.13% | 21,419,310 |
| 2019-03-18 | 2019-03-14 | 25.696 | 846,912 | -1,927 | 0.13% | 21,761,997 |
| 2019-03-15 | 2019-03-13 | 26.438 | 848,839 | +27,495 | 0.13% | 22,441,623 |
| 2019-03-14 | 2019-03-12 | 28.551 | 821,344 | -12,609 | 0.12% | 23,450,010 |
| 2019-03-13 | 2019-03-11 | 27.923 | 833,953 | +2,277 | 0.13% | 23,286,187 |
| 2019-03-12 | 2019-03-08 | 27.409 | 831,676 | -3,503 | 0.13% | 22,795,197 |
| 2019-03-11 | 2019-03-07 | 27.180 | 835,179 | -525 | 0.13% | 22,700,450 |
| 2019-03-08 | 2019-03-06 | 29.693 | 835,704 | -3,853 | 0.13% | 24,814,399 |
| 2019-03-07 | 2019-03-05 | 28.836 | 839,557 | -175 | 0.13% | 24,209,706 |
| 2019-03-06 | 2019-03-04 | 28.437 | 839,732 | -5,779 | 0.13% | 23,879,102 |
| 2019-03-04 | 2019-02-28 | 26.781 | 845,511 | -5,604 | 0.13% | 22,643,317 |
| 2019-02-28 | 2019-02-26 | 27.409 | 851,115 | -2,102 | 0.13% | 23,327,996 |
| 2019-02-27 | 2019-02-25 | 27.123 | 853,217 | -14,360 | 0.13% | 23,142,009 |
| 2019-02-26 | 2019-02-22 | 26.666 | 867,577 | -11,033 | 0.13% | 23,135,179 |
| 2019-02-25 | 2019-02-21 | 23.640 | 878,610 | -22,942 | 0.13% | 20,770,379 |
| 2019-02-22 | 2019-02-20 | 22.292 | 901,552 | +13,310 | 0.14% | 20,097,801 |
| 2019-02-21 | 2019-02-19 | 22.041 | 888,242 | -2,977 | 0.13% | 19,577,920 |
| 2019-02-20 | 2019-02-18 | 22.521 | 891,219 | -4,729 | 0.13% | 20,071,013 |
| 2019-02-19 | 2019-02-15 | 20.648 | 895,948 | +10,158 | 0.14% | 18,499,465 |
| 2019-02-15 | 2019-02-13 | 20.648 | 885,790 | -3,328 | 0.13% | 18,289,724 |
| 2019-02-14 | 2019-02-12 | 19.186 | 889,118 | +17,688 | 0.13% | 17,058,727 |
| 2019-02-13 | 2019-02-11 | 18.729 | 871,430 | +1,751 | 0.13% | 16,321,283 |
| 2019-02-12 | 2019-02-08 | 18.067 | 869,679 | -175 | 0.13% | 15,712,432 |
| 2019-02-11 | 2019-02-04 | 18.706 | 869,854 | -525 | 0.13% | 16,271,898 |
| 2019-01-30 | 2019-01-28 | 18.113 | 870,379 | -1,926 | 0.13% | 15,764,839 |
| 2019-01-23 | 2019-01-21 | 18.250 | 872,305 | -351 | 0.13% | 15,919,267 |
| 2019-01-22 | 2019-01-18 | 17.656 | 872,656 | -2,627 | 0.13% | 15,407,441 |
| 2019-01-16 | 2019-01-14 | 17.656 | 875,283 | +876 | 0.13% | 15,453,823 |
| 2019-01-15 | 2019-01-11 | 18.250 | 874,407 | +1,751 | 0.13% | 15,957,628 |
| 2019-01-10 | 2019-01-08 | 17.450 | 872,656 | +175 | 0.13% | 15,228,053 |
| 2019-01-07 | 2019-01-03 | 15.897 | 872,481 | -2,802 | 0.13% | 13,869,894 |
| 2019-01-03 | 2018-12-31 | 16.902 | 875,283 | -2,627 | 0.13% | 14,794,086 |
| 2019-01-02 | 2018-12-27 | 16.674 | 877,910 | -1,751 | 0.13% | 14,637,968 |
| 2018-12-28 | 2018-12-24 | 17.268 | 879,661 | -5,254 | 0.13% | 15,189,556 |
| 2018-12-27 | 2018-12-20 | 17.016 | 884,915 | -525 | 0.13% | 15,057,947 |
| 2018-12-21 | 2018-12-19 | 16.925 | 885,440 | -175 | 0.13% | 14,985,985 |
| 2018-12-20 | 2018-12-18 | 16.856 | 885,615 | +350 | 0.13% | 14,928,262 |
| 2018-12-19 | 2018-12-17 | 17.039 | 885,265 | -3,502 | 0.13% | 15,084,123 |
| 2018-12-18 | 2018-12-14 | 16.948 | 888,767 | -1,051 | 0.13% | 15,062,594 |
| 2018-12-17 | 2018-12-13 | 17.724 | 889,818 | -350 | 0.13% | 15,771,422 |
| 2018-12-14 | 2018-12-12 | 17.405 | 890,168 | -12,084 | 0.13% | 15,492,977 |
| 2018-12-13 | 2018-12-11 | 17.473 | 902,252 | -4,729 | 0.14% | 15,765,118 |
| 2018-12-12 | 2018-12-10 | 17.199 | 906,981 | +526 | 0.14% | 15,599,156 |
| 2018-12-11 | 2018-12-07 | 17.816 | 906,455 | -2,802 | 0.14% | 16,149,117 |
| 2018-12-10 | 2018-12-06 | 17.724 | 909,257 | +350 | 0.14% | 16,115,965 |
| 2018-12-07 | 2018-12-05 | 18.844 | 908,907 | -2,802 | 0.14% | 17,127,001 |
| 2018-12-06 | 2018-12-04 | 19.255 | 911,709 | +2,802 | 0.14% | 17,554,633 |
| 2018-12-05 | 2018-12-03 | 19.118 | 908,907 | -23,642 | 0.14% | 17,376,121 |
| 2018-12-04 | 2018-11-30 | 17.564 | 932,549 | -175 | 0.14% | 16,379,700 |
| 2018-12-03 | 2018-11-29 | 17.542 | 932,724 | -876 | 0.14% | 16,361,470 |
| 2018-11-30 | 2018-11-28 | 18.432 | 933,600 | -1,751 | 0.14% | 17,208,472 |
| 2018-11-29 | 2018-11-27 | 18.295 | 935,351 | -175 | 0.14% | 17,112,563 |
| 2018-11-28 | 2018-11-26 | 17.998 | 935,526 | -175 | 0.14% | 16,837,981 |
| 2018-11-26 | 2018-11-22 | 17.907 | 935,701 | +350 | 0.14% | 16,755,643 |
| 2018-11-23 | 2018-11-21 | 17.953 | 935,351 | -1,051 | 0.14% | 16,792,103 |
| 2018-11-21 | 2018-11-19 | 18.798 | 936,402 | -175 | 0.14% | 17,602,328 |
| 2018-11-20 | 2018-11-16 | 18.615 | 936,577 | -11,033 | 0.14% | 17,434,481 |
| 2018-11-19 | 2018-11-15 | 17.496 | 947,610 | +175 | 0.14% | 16,579,306 |
| 2018-11-16 | 2018-11-14 | 17.473 | 947,435 | -17,512 | 0.14% | 16,554,604 |
| 2018-11-15 | 2018-11-13 | 18.135 | 964,947 | +8,756 | 0.15% | 17,499,752 |
| 2018-11-14 | 2018-11-12 | 17.793 | 956,191 | -701 | 0.14% | 17,013,358 |
| 2018-11-13 | 2018-11-09 | 17.359 | 956,892 | +4,379 | 0.14% | 16,610,567 |
| 2018-11-12 | 2018-11-08 | 17.176 | 952,513 | -10,683 | 0.14% | 16,360,504 |
| 2018-11-09 | 2018-11-07 | 16.834 | 963,196 | -27,495 | 0.15% | 16,213,997 |
| 2018-11-06 | 2018-11-02 | 15.966 | 990,691 | +3,152 | 0.15% | 15,816,971 |
| 2018-11-02 | 2018-10-31 | 13.659 | 987,539 | -1,051 | 0.15% | 13,488,491 |
| 2018-11-01 | 2018-10-30 | 12.814 | 988,590 | -39,228 | 0.15% | 12,667,386 |
| 2018-10-31 | 2018-10-29 | 13.453 | 1,027,818 | +175 | 0.16% | 13,827,366 |
| 2018-10-30 | 2018-10-26 | 13.613 | 1,027,643 | -4,903 | 0.16% | 13,989,315 |
| 2018-10-26 | 2018-10-24 | 14.253 | 1,032,546 | -526 | 0.16% | 14,716,412 |
| 2018-10-24 | 2018-10-22 | 14.869 | 1,033,072 | -525 | 0.16% | 15,361,001 |
| 2018-10-23 | 2018-10-19 | 13.727 | 1,033,597 | -6,129 | 0.16% | 14,188,407 |
| 2018-10-22 | 2018-10-18 | 13.019 | 1,039,726 | -3,503 | 0.16% | 13,536,354 |
| 2018-10-18 | 2018-10-15 | 13.499 | 1,043,229 | -3,503 | 0.16% | 14,082,348 |
| 2018-10-16 | 2018-10-12 | 13.270 | 1,046,732 | +1,752 | 0.16% | 13,890,554 |
| 2018-10-15 | 2018-10-11 | 12.471 | 1,044,980 | +3,502 | 0.16% | 13,031,925 |
| 2018-10-11 | 2018-10-09 | 13.590 | 1,041,478 | +4,028 | 0.16% | 14,153,863 |
| 2018-10-10 | 2018-10-08 | 13.704 | 1,037,450 | +2,452 | 0.16% | 14,217,602 |
| 2018-10-09 | 2018-10-05 | 14.435 | 1,034,998 | +21,716 | 0.16% | 14,940,479 |
| 2018-10-05 | 2018-10-03 | 16.080 | 1,013,282 | -6,480 | 0.15% | 16,293,370 |
| 2018-10-04 | 2018-10-02 | 16.194 | 1,019,762 | -8,756 | 0.15% | 16,514,027 |
| 2018-10-03 | 2018-09-28 | 16.377 | 1,028,518 | +875 | 0.16% | 16,843,758 |
| 2018-09-28 | 2018-09-26 | 16.605 | 1,027,643 | -5,254 | 0.16% | 17,064,148 |
| 2018-09-27 | 2018-09-24 | 16.125 | 1,032,897 | +2,627 | 0.16% | 16,655,959 |
| 2018-09-24 | 2018-09-20 | 15.897 | 1,030,270 | -1,576 | 0.16% | 16,378,278 |
| 2018-09-21 | 2018-09-19 | 15.920 | 1,031,846 | -1,751 | 0.16% | 16,426,899 |
| 2018-09-20 | 2018-09-18 | 15.897 | 1,033,597 | -350 | 0.16% | 16,431,167 |
| 2018-09-19 | 2018-09-17 | 15.851 | 1,033,947 | +2,627 | 0.16% | 16,389,499 |
| 2018-09-18 | 2018-09-14 | 15.966 | 1,031,320 | +1,225 | 0.16% | 16,465,638 |
| 2018-09-17 | 2018-09-13 | 16.080 | 1,030,095 | -1,751 | 0.16% | 16,563,720 |
| 2018-09-11 | 2018-09-07 | 15.874 | 1,031,846 | +5,079 | 0.16% | 16,379,763 |
| 2018-09-10 | 2018-09-06 | 15.874 | 1,026,767 | +12,784 | 0.16% | 16,299,138 |
| 2018-09-07 | 2018-09-05 | 16.194 | 1,013,983 | +1,226 | 0.15% | 16,420,442 |
| 2018-09-05 | 2018-09-03 | 16.537 | 1,012,757 | -6,305 | 0.15% | 16,747,568 |
| 2018-09-04 | 2018-08-31 | 17.405 | 1,019,062 | -26,619 | 0.15% | 17,736,320 |
| 2018-09-03 | 2018-08-30 | 17.245 | 1,045,681 | -2,101 | 0.16% | 18,032,424 |
| 2018-08-31 | 2018-08-29 | 17.427 | 1,047,782 | -701 | 0.16% | 18,260,111 |
| 2018-08-30 | 2018-08-28 | 16.674 | 1,048,483 | +1,226 | 0.16% | 17,482,043 |
| 2018-08-29 | 2018-08-27 | 16.925 | 1,047,257 | +525 | 0.16% | 17,724,721 |
| 2018-08-28 | 2018-08-24 | 15.806 | 1,046,732 | -175 | 0.16% | 16,544,343 |
| 2018-08-24 | 2018-08-22 | 15.006 | 1,046,907 | +526 | 0.16% | 15,710,189 |
| 2018-08-22 | 2018-08-20 | 15.029 | 1,046,381 | -351 | 0.16% | 15,726,196 |
| 2018-08-21 | 2018-08-17 | 14.938 | 1,046,732 | -2,101 | 0.16% | 15,635,839 |
| 2018-08-20 | 2018-08-16 | 14.869 | 1,048,833 | -6,655 | 0.16% | 15,595,355 |
| 2018-08-17 | 2018-08-15 | 14.687 | 1,055,488 | +175 | 0.16% | 15,501,446 |
| 2018-08-16 | 2018-08-14 | 15.577 | 1,055,313 | -9,807 | 0.16% | 16,438,932 |
| 2018-08-15 | 2018-08-13 | 14.869 | 1,065,120 | -4,728 | 0.16% | 15,837,531 |
| 2018-08-14 | 2018-08-10 | 14.824 | 1,069,848 | +1,926 | 0.16% | 15,858,960 |
| 2018-08-13 | 2018-08-09 | 14.846 | 1,067,922 | +3,503 | 0.16% | 15,854,802 |
| 2018-08-10 | 2018-08-08 | 13.590 | 1,064,419 | +525 | 0.16% | 14,465,636 |
| 2018-08-09 | 2018-08-07 | 13.819 | 1,063,894 | -51,487 | 0.16% | 14,701,501 |
| 2018-08-08 | 2018-08-06 | 13.704 | 1,115,381 | -4,203 | 0.17% | 15,285,598 |
| 2018-08-07 | 2018-08-03 | 14.047 | 1,119,584 | +2,627 | 0.17% | 15,726,777 |
| 2018-08-06 | 2018-08-02 | 14.595 | 1,116,957 | -10,333 | 0.17% | 16,302,164 |
| 2018-08-03 | 2018-08-01 | 15.326 | 1,127,290 | -3,677 | 0.17% | 17,276,912 |
| 2018-08-02 | 2018-07-31 | 15.326 | 1,130,967 | -4,028 | 0.17% | 17,333,266 |
| 2018-08-01 | 2018-07-30 | 15.829 | 1,134,995 | +175 | 0.17% | 17,965,327 |
| 2018-07-30 | 2018-07-26 | 15.554 | 1,134,820 | +875 | 0.17% | 17,651,517 |
| 2018-07-27 | 2018-07-25 | 16.217 | 1,133,945 | +3,853 | 0.17% | 18,389,007 |
| 2018-07-26 | 2018-07-24 | 16.696 | 1,130,092 | +4,028 | 0.17% | 18,868,575 |
| 2018-07-25 | 2018-07-23 | 17.016 | 1,126,064 | -350 | 0.17% | 19,161,402 |
| 2018-07-24 | 2018-07-20 | 16.719 | 1,126,414 | +2,627 | 0.17% | 18,832,894 |
| 2018-07-23 | 2018-07-19 | 17.359 | 1,123,787 | +22,416 | 0.17% | 19,507,676 |
| 2018-07-20 | 2018-07-18 | 17.656 | 1,101,371 | -11,208 | 0.17% | 19,445,587 |
| 2018-07-19 | 2018-07-17 | 18.821 | 1,112,579 | -31,173 | 0.17% | 20,939,485 |
| 2018-07-18 | 2018-07-16 | 18.272 | 1,143,752 | +7,181 | 0.17% | 20,899,206 |
| 2018-07-17 | 2018-07-13 | 15.692 | 1,136,571 | +32,573 | 0.17% | 17,834,513 |
| 2018-07-16 | 2018-07-12 | 15.920 | 1,103,998 | -9,807 | 0.17% | 17,575,553 |
| 2018-07-13 | 2018-07-11 | 12.722 | 1,113,805 | -1,576 | 0.17% | 14,170,080 |
| 2018-07-12 | 2018-07-10 | 13.476 | 1,115,381 | +22,766 | 0.17% | 15,030,838 |
| 2018-07-11 | 2018-07-09 | 14.253 | 1,092,615 | +22,066 | 0.17% | 15,572,548 |
| 2018-07-10 | 2018-07-06 | 14.504 | 1,070,549 | +55,690 | 0.16% | 15,527,024 |
| 2018-07-09 | 2018-07-05 | 13.956 | 1,014,859 | +8,582 | 0.15% | 14,162,987 |
| 2018-07-06 | 2018-07-04 | 14.138 | 1,006,277 | -4,028 | 0.15% | 14,227,092 |
| 2018-07-05 | 2018-07-03 | 14.641 | 1,010,305 | +23,467 | 0.15% | 14,791,713 |
| 2018-07-04 | 2018-06-29 | 13.613 | 986,838 | +4,378 | 0.15% | 13,433,837 |
| 2018-07-03 | 2018-06-28 | 13.499 | 982,460 | -23,117 | 0.15% | 13,262,039 |
| 2018-06-29 | 2018-06-27 | 13.453 | 1,005,577 | +16,987 | 0.15% | 13,528,155 |
| 2018-06-28 | 2018-06-26 | 13.933 | 988,590 | +526 | 0.15% | 13,773,807 |
| 2018-06-27 | 2018-06-25 | 13.339 | 988,064 | +17,863 | 0.15% | 13,179,710 |
| 2018-06-26 | 2018-06-22 | 13.544 | 970,201 | +6,129 | 0.15% | 13,140,877 |
| 2018-06-25 | 2018-06-21 | 13.362 | 964,072 | +14,185 | 0.15% | 12,881,703 |
| 2018-06-22 | 2018-06-20 | 13.499 | 949,887 | -4,553 | 0.14% | 12,822,342 |
| 2018-06-21 | 2018-06-19 | 11.249 | 954,440 | +5,779 | 0.14% | 10,736,502 |
| 2018-06-20 | 2018-06-15 | 14.961 | 948,661 | +16,812 | 0.14% | 14,192,545 |
| 2018-06-19 | 2018-06-14 | 16.902 | 931,849 | +15,762 | 0.14% | 15,750,168 |
| 2018-06-15 | 2018-06-13 | 17.085 | 916,087 | +63,921 | 0.14% | 15,651,150 |
| 2018-06-12 | 2018-06-08 | 29.236 | 852,166 | +1,051 | 0.13% | 24,913,922 |
| 2018-04-18 | 2018-04-16 | 29.236 | 851,115 | +525 | 0.13% | 24,883,195 |
| 2018-04-17 | 2018-04-13 | 29.807 | 850,590 | +175 | 0.13% | 25,353,547 |
| 2018-04-16 | 2018-04-12 | 29.807 | 850,415 | +175 | 0.13% | 25,348,330 |
| 2018-04-13 | 2018-04-11 | 30.150 | 850,240 | +15,937 | 0.13% | 25,634,414 |
| 2018-04-12 | 2018-04-10 | 30.321 | 834,303 | +525 | 0.13% | 25,296,840 |
| 2018-04-11 | 2018-04-09 | 29.407 | 833,778 | +1,226 | 0.13% | 24,519,161 |
| 2018-04-10 | 2018-04-06 | 27.751 | 832,552 | +1,752 | 0.13% | 23,104,447 |
| 2018-04-09 | 2018-04-04 | 28.950 | 830,800 | -5,254 | 0.13% | 24,052,066 |
| 2018-04-06 | 2018-04-03 | 29.636 | 836,054 | -175 | 0.13% | 24,777,052 |
| 2018-04-04 | 2018-03-29 | 29.179 | 836,229 | +2,451 | 0.13% | 24,400,238 |
| 2018-04-03 | 2018-03-28 | 29.065 | 833,778 | +5,780 | 0.13% | 24,233,501 |
| 2018-03-29 | 2018-03-27 | 30.549 | 827,998 | +2,626 | 0.13% | 25,294,786 |
| 2018-03-28 | 2018-03-26 | 29.350 | 825,372 | -2,626 | 0.12% | 24,224,833 |
| 2018-03-27 | 2018-03-23 | 29.750 | 827,998 | +5,954 | 0.13% | 24,632,867 |
| 2018-03-23 | 2018-03-21 | 31.863 | 822,044 | -2,102 | 0.12% | 26,192,515 |
| 2018-03-21 | 2018-03-19 | 32.491 | 824,146 | -4,028 | 0.12% | 26,777,151 |
| 2018-03-20 | 2018-03-16 | 31.977 | 828,174 | +2,277 | 0.13% | 26,482,414 |
| 2018-03-19 | 2018-03-15 | 33.176 | 825,897 | +2,277 | 0.12% | 27,399,962 |
| 2018-03-16 | 2018-03-14 | 32.662 | 823,620 | -1,576 | 0.12% | 26,901,151 |
| 2018-03-15 | 2018-03-13 | 33.576 | 825,196 | -1,226 | 0.12% | 27,706,546 |
| 2018-03-14 | 2018-03-12 | 33.633 | 826,422 | +175 | 0.12% | 27,794,900 |
| 2018-03-13 | 2018-03-09 | 32.719 | 826,247 | -12,784 | 0.12% | 27,034,134 |
| 2018-03-09 | 2018-03-07 | 31.806 | 839,031 | +350 | 0.13% | 26,685,857 |
| 2018-03-08 | 2018-03-06 | 32.491 | 838,681 | -526 | 0.13% | 27,249,405 |
| 2018-03-07 | 2018-03-05 | 30.606 | 839,207 | +5,079 | 0.13% | 25,685,134 |
| 2018-03-06 | 2018-03-02 | 30.949 | 834,128 | +350 | 0.13% | 25,815,464 |
| 2018-03-05 | 2018-03-01 | 31.520 | 833,778 | -875 | 0.13% | 26,280,732 |
| 2018-03-02 | 2018-02-28 | 31.520 | 834,653 | +525 | 0.13% | 26,308,312 |
| 2018-03-01 | 2018-02-27 | 32.262 | 834,128 | -2,101 | 0.13% | 26,910,954 |
| 2018-02-28 | 2018-02-26 | 32.776 | 836,229 | -2,452 | 0.13% | 27,408,487 |
| 2018-02-27 | 2018-02-23 | 31.406 | 838,681 | -175 | 0.13% | 26,339,495 |
| 2018-02-26 | 2018-02-22 | 30.606 | 838,856 | -1,401 | 0.13% | 25,674,391 |
| 2018-02-23 | 2018-02-21 | 31.063 | 840,257 | +12,434 | 0.13% | 26,101,110 |
| 2018-02-22 | 2018-02-20 | 31.235 | 827,823 | -4,729 | 0.13% | 25,856,680 |
| 2018-02-21 | 2018-02-15 | 31.063 | 832,552 | -14,185 | 0.13% | 25,861,768 |
| 2018-02-20 | 2018-02-13 | 30.035 | 846,737 | -9,282 | 0.13% | 25,432,100 |
| 2018-02-14 | 2018-02-12 | 29.236 | 856,019 | -110,329 | 0.13% | 25,026,569 |
| 2018-02-13 | 2018-02-09 | 29.407 | 966,348 | +21,190 | 0.15% | 28,417,687 |
| 2018-02-12 | 2018-02-08 | 30.264 | 945,158 | +4,553 | 0.14% | 28,604,096 |
| 2018-02-09 | 2018-02-07 | 29.179 | 940,605 | +8,406 | 0.14% | 27,445,815 |
| 2018-02-08 | 2018-02-06 | 29.236 | 932,199 | +64,622 | 0.14% | 27,253,767 |
| 2018-02-07 | 2018-02-05 | 30.892 | 867,577 | +14,010 | 0.13% | 26,801,138 |
| 2018-02-06 | 2018-02-02 | 31.520 | 853,567 | -2,452 | 0.13% | 26,904,482 |
| 2018-02-05 | 2018-02-01 | 30.321 | 856,019 | +16,637 | 0.13% | 25,955,289 |
| 2018-02-02 | 2018-01-31 | 32.548 | 839,382 | +7,005 | 0.13% | 27,320,111 |
| 2018-02-01 | 2018-01-30 | 31.920 | 832,377 | +8,932 | 0.13% | 26,569,282 |
| 2018-01-31 | 2018-01-29 | 31.977 | 823,445 | +18,038 | 0.12% | 26,331,195 |
| 2018-01-30 | 2018-01-26 | 34.432 | 805,407 | +1,226 | 0.12% | 27,731,966 |
| 2018-01-29 | 2018-01-25 | 34.775 | 804,181 | +9,632 | 0.12% | 27,965,272 |
| 2018-01-26 | 2018-01-24 | 35.974 | 794,549 | +525 | 0.12% | 28,583,090 |
| 2018-01-25 | 2018-01-23 | 35.688 | 794,024 | +4,378 | 0.12% | 28,337,504 |
| 2018-01-24 | 2018-01-22 | 35.175 | 789,646 | +4,028 | 0.12% | 27,775,450 |
| 2018-01-22 | 2018-01-18 | 34.318 | 785,618 | +19,089 | 0.12% | 26,960,866 |
| 2018-01-19 | 2018-01-17 | 34.889 | 766,529 | +1,926 | 0.12% | 26,743,469 |
| 2018-01-18 | 2018-01-16 | 35.403 | 764,603 | -875 | 0.12% | 27,069,213 |
| 2018-01-17 | 2018-01-15 | 33.062 | 765,478 | -5,779 | 0.12% | 25,308,081 |
| 2018-01-16 | 2018-01-12 | 33.861 | 771,257 | +350 | 0.12% | 26,115,705 |
| 2018-01-15 | 2018-01-11 | 33.290 | 770,907 | +2,101 | 0.12% | 25,663,654 |
| 2018-01-12 | 2018-01-10 | 33.804 | 768,806 | +1,752 | 0.12% | 25,988,811 |
| 2018-01-11 | 2018-01-09 | 34.432 | 767,054 | -176 | 0.12% | 26,411,386 |
| 2018-01-10 | 2018-01-08 | 34.090 | 767,230 | -350 | 0.12% | 26,154,586 |
| 2018-01-09 | 2018-01-05 | 34.090 | 767,580 | +1,051 | 0.12% | 26,166,518 |
| 2018-01-08 | 2018-01-04 | 34.604 | 766,529 | +3,327 | 0.12% | 26,524,619 |
| 2018-01-05 | 2018-01-03 | 34.090 | 763,202 | +176 | 0.12% | 26,017,273 |
| 2018-01-03 | 2017-12-29 | 33.519 | 763,026 | -2,978 | 0.12% | 25,575,574 |
| 2017-12-29 | 2017-12-27 | 32.890 | 766,004 | +4,028 | 0.12% | 25,194,252 |
| 2017-12-28 | 2017-12-22 | 33.119 | 761,976 | -350 | 0.12% | 25,235,809 |
| 2017-12-21 | 2017-12-19 | 31.292 | 762,326 | -175 | 0.12% | 23,854,441 |
| 2017-12-20 | 2017-12-18 | 30.835 | 762,501 | -876 | 0.12% | 23,511,597 |
| 2017-12-19 | 2017-12-15 | 32.091 | 763,377 | +351 | 0.12% | 24,497,588 |
| 2017-12-18 | 2017-12-14 | 33.290 | 763,026 | +875 | 0.12% | 25,401,294 |
| 2017-12-15 | 2017-12-13 | 32.776 | 762,151 | -1,401 | 0.12% | 24,980,485 |
| 2017-12-14 | 2017-12-12 | 31.920 | 763,552 | +3,503 | 0.12% | 24,372,404 |
| 2017-12-13 | 2017-12-11 | 32.833 | 760,049 | +5,604 | 0.11% | 24,954,989 |
| 2017-12-12 | 2017-12-08 | 31.235 | 754,445 | +1,050 | 0.11% | 23,564,751 |
| 2017-12-11 | 2017-12-07 | 30.035 | 753,395 | +2,277 | 0.11% | 22,628,534 |
| 2017-12-08 | 2017-12-06 | 29.522 | 751,118 | -8,056 | 0.11% | 22,174,133 |
| 2017-12-07 | 2017-12-05 | 31.006 | 759,174 | -2,101 | 0.11% | 23,539,059 |
| 2017-12-06 | 2017-12-04 | 32.491 | 761,275 | +2,101 | 0.12% | 24,734,423 |
| 2017-12-05 | 2017-12-01 | 31.520 | 759,174 | +2,977 | 0.11% | 23,929,209 |
| 2017-12-04 | 2017-11-30 | 31.006 | 756,197 | -875 | 0.11% | 23,446,754 |
| 2017-12-01 | 2017-11-29 | 32.719 | 757,072 | -12,960 | 0.11% | 24,770,784 |
| 2017-11-30 | 2017-11-28 | 33.176 | 770,032 | +14,361 | 0.12% | 25,546,585 |
| 2017-11-29 | 2017-11-27 | 32.205 | 755,671 | +5,954 | 0.11% | 24,336,594 |
| 2017-11-28 | 2017-11-24 | 35.403 | 749,717 | -876 | 0.11% | 26,542,205 |
| 2017-11-27 | 2017-11-23 | 35.403 | 750,593 | +22,417 | 0.11% | 26,573,218 |
| 2017-11-24 | 2017-11-22 | 36.259 | 728,176 | -2,452 | 0.11% | 26,403,289 |
| 2017-11-23 | 2017-11-21 | 36.888 | 730,628 | -16,287 | 0.11% | 26,951,117 |
| 2017-11-22 | 2017-11-20 | 33.918 | 746,915 | -12,784 | 0.11% | 25,334,105 |
| 2017-11-21 | 2017-11-17 | 31.977 | 759,699 | +12,609 | 0.11% | 24,292,797 |
| 2017-11-20 | 2017-11-16 | 32.890 | 747,090 | -841 | 0.11% | 24,572,161 |
| 2017-11-17 | 2017-11-15 | 31.634 | 747,931 | +5,780 | 0.11% | 23,660,245 |
| 2017-11-16 | 2017-11-14 | 32.948 | 742,151 | +7,880 | 0.11% | 24,452,093 |
| 2017-11-15 | 2017-11-13 | 33.747 | 734,271 | +7,180 | 0.11% | 24,779,458 |
| 2017-11-14 | 2017-11-10 | 32.776 | 727,091 | +14,186 | 0.11% | 23,831,348 |
| 2017-11-13 | 2017-11-09 | 32.319 | 712,905 | -2,452 | 0.11% | 23,040,720 |
| 2017-11-10 | 2017-11-08 | 30.892 | 715,357 | +2,277 | 0.11% | 22,098,767 |
| 2017-11-09 | 2017-11-07 | 31.406 | 713,080 | +12,083 | 0.11% | 22,394,888 |
| 2017-11-08 | 2017-11-06 | 31.806 | 700,997 | -10,332 | 0.11% | 22,295,607 |
| 2017-11-07 | 2017-11-03 | 30.835 | 711,329 | +8,756 | 0.11% | 21,933,716 |
| 2017-11-06 | 2017-11-02 | 29.693 | 702,573 | +876 | 0.11% | 20,861,366 |
| 2017-11-03 | 2017-11-01 | 30.378 | 701,697 | +22,766 | 0.11% | 21,316,171 |
| 2017-11-02 | 2017-10-31 | 30.892 | 678,931 | +27,145 | 0.10% | 20,973,497 |
| 2017-11-01 | 2017-10-30 | 30.093 | 651,786 | -2,627 | 0.10% | 19,613,883 |
| 2017-10-31 | 2017-10-27 | 28.265 | 654,413 | -876 | 0.10% | 18,497,160 |
| 2017-10-30 | 2017-10-26 | 29.350 | 655,289 | +1,051 | 0.10% | 19,232,863 |
| 2017-10-27 | 2017-10-25 | 28.608 | 654,238 | -3,327 | 0.10% | 18,716,362 |
| 2017-10-26 | 2017-10-24 | 27.637 | 657,565 | -1,226 | 0.10% | 18,173,225 |
| 2017-10-25 | 2017-10-23 | 28.950 | 658,791 | -20,490 | 0.10% | 19,072,322 |
| 2017-10-24 | 2017-10-20 | 30.664 | 679,281 | -30,297 | 0.10% | 20,829,157 |
| 2017-10-23 | 2017-10-19 | 29.864 | 709,578 | -175 | 0.11% | 21,190,918 |
| 2017-10-20 | 2017-10-18 | 33.690 | 709,753 | -3,327 | 0.11% | 23,911,521 |
| 2017-10-19 | 2017-10-17 | 33.633 | 713,080 | +9,456 | 0.11% | 23,982,889 |
| 2017-10-18 | 2017-10-16 | 34.546 | 703,624 | +4,203 | 0.11% | 24,307,705 |
| 2017-10-17 | 2017-10-13 | 33.233 | 699,421 | +160,942 | 0.11% | 23,243,932 |
| 2017-10-16 | 2017-10-12 | 32.319 | 538,479 | -876 | 0.08% | 17,403,362 |
| 2017-10-13 | 2017-10-11 | 31.634 | 539,355 | +21,366 | 0.08% | 17,062,097 |
| 2017-10-12 | 2017-10-10 | 34.432 | 517,989 | +43,956 | 0.08% | 17,835,521 |
| 2017-10-11 | 2017-10-09 | 33.633 | 474,033 | +1,051 | 0.07% | 15,943,065 |
| 2017-10-10 | 2017-10-06 | 34.375 | 472,982 | +26,795 | 0.07% | 16,258,821 |
| 2017-10-09 | 2017-10-04 | 31.977 | 446,187 | +10,857 | 0.07% | 14,267,664 |
| 2017-10-06 | 2017-10-03 | 31.863 | 435,330 | +18,214 | 0.07% | 13,870,775 |
| 2017-10-04 | 2017-09-29 | 29.179 | 417,116 | -7,531 | 0.06% | 12,170,984 |
| 2017-10-03 | 2017-09-28 | 28.151 | 424,647 | -1,401 | 0.06% | 11,954,266 |
| 2017-09-29 | 2017-09-27 | 29.179 | 426,048 | +4,728 | 0.06% | 12,431,610 |
| 2017-09-28 | 2017-09-26 | 27.180 | 421,320 | +3,328 | 0.06% | 11,451,621 |
| 2017-09-27 | 2017-09-25 | 26.952 | 417,992 | -2,102 | 0.06% | 11,265,693 |
| 2017-09-26 | 2017-09-22 | 28.437 | 420,094 | +2,102 | 0.06% | 11,946,035 |
| 2017-09-25 | 2017-09-21 | 27.180 | 417,992 | +2,452 | 0.06% | 11,361,165 |
| 2017-09-22 | 2017-09-20 | 25.467 | 415,540 | -876 | 0.06% | 10,582,679 |
| 2017-09-21 | 2017-09-19 | 25.182 | 416,416 | +9,632 | 0.06% | 10,486,099 |
| 2017-09-20 | 2017-09-18 | 25.696 | 406,784 | -2,452 | 0.06% | 10,452,600 |
| 2017-09-15 | 2017-09-13 | 25.125 | 409,236 | -350 | 0.06% | 10,281,925 |
| 2017-09-14 | 2017-09-12 | 24.953 | 409,586 | +350 | 0.06% | 10,220,555 |
| 2017-09-13 | 2017-09-11 | 24.782 | 409,236 | +9,282 | 0.06% | 10,141,717 |
| 2017-09-12 | 2017-09-08 | 24.268 | 399,954 | +2,101 | 0.06% | 9,706,148 |
| 2017-09-08 | 2017-09-06 | 24.382 | 397,853 | -12,609 | 0.06% | 9,700,597 |
| 2017-09-07 | 2017-09-05 | 24.382 | 410,462 | -8,231 | 0.06% | 10,008,034 |
| 2017-09-05 | 2017-09-01 | 23.983 | 418,693 | +3,328 | 0.06% | 10,041,369 |
| 2017-09-04 | 2017-08-31 | 24.382 | 415,365 | +1,926 | 0.06% | 10,127,581 |
| 2017-09-01 | 2017-08-30 | 24.154 | 413,439 | -17,688 | 0.06% | 9,986,188 |
| 2017-08-31 | 2017-08-29 | 23.754 | 431,127 | +876 | 0.07% | 10,241,097 |
| 2017-08-29 | 2017-08-25 | 23.069 | 430,251 | -175 | 0.07% | 9,925,473 |
| 2017-08-28 | 2017-08-24 | 22.270 | 430,426 | +350 | 0.07% | 9,585,418 |
| 2017-08-25 | 2017-08-22 | 22.064 | 430,076 | -2,276 | 0.07% | 9,489,215 |
| 2017-08-24 | 2017-08-21 | 21.721 | 432,352 | -5,254 | 0.07% | 9,391,305 |
| 2017-08-21 | 2017-08-17 | 22.133 | 437,606 | +350 | 0.07% | 9,685,342 |
| 2017-08-18 | 2017-08-16 | 22.247 | 437,256 | +6,830 | 0.07% | 9,727,532 |
| 2017-08-17 | 2017-08-15 | 21.310 | 430,426 | +23,292 | 0.07% | 9,172,508 |
| 2017-08-16 | 2017-08-14 | 21.470 | 407,134 | -175 | 0.06% | 8,741,242 |
| 2017-08-15 | 2017-08-11 | 21.013 | 407,309 | -9,107 | 0.06% | 8,558,936 |
| 2017-08-14 | 2017-08-10 | 22.384 | 416,416 | +17,863 | 0.06% | 9,320,977 |
| 2017-08-11 | 2017-08-09 | 23.012 | 398,553 | -1,926 | 0.06% | 9,171,473 |
| 2017-08-10 | 2017-08-08 | 23.355 | 400,479 | -351 | 0.06% | 9,353,001 |
| 2017-08-09 | 2017-08-07 | 22.726 | 400,830 | +6,305 | 0.06% | 9,109,431 |
| 2017-08-08 | 2017-08-04 | 22.224 | 394,525 | +175 | 0.06% | 8,767,894 |
| 2017-08-07 | 2017-08-03 | 22.270 | 394,350 | +1,926 | 0.06% | 8,782,020 |
| 2017-08-04 | 2017-08-02 | 22.841 | 392,424 | +351 | 0.06% | 8,963,208 |
| 2017-08-02 | 2017-07-31 | 22.955 | 392,073 | -526 | 0.06% | 8,999,967 |
| 2017-08-01 | 2017-07-28 | 23.355 | 392,599 | -875 | 0.06% | 9,168,968 |
| 2017-07-27 | 2017-07-25 | 23.983 | 393,474 | -1,051 | 0.06% | 9,436,551 |
| 2017-07-26 | 2017-07-24 | 23.697 | 394,525 | -350 | 0.06% | 9,349,116 |
| 2017-07-25 | 2017-07-21 | 23.126 | 394,875 | +6,830 | 0.06% | 9,131,931 |
| 2017-07-24 | 2017-07-20 | 23.697 | 388,045 | -4,028 | 0.06% | 9,195,559 |
| 2017-07-21 | 2017-07-19 | 21.584 | 392,073 | -351 | 0.06% | 8,462,656 |
| 2017-07-19 | 2017-07-17 | 21.310 | 392,424 | +1,401 | 0.06% | 8,362,673 |
| 2017-07-18 | 2017-07-14 | 21.356 | 391,023 | -525 | 0.06% | 8,350,680 |
| 2017-07-17 | 2017-07-13 | 21.082 | 391,548 | +876 | 0.06% | 8,254,574 |
| 2017-07-14 | 2017-07-12 | 21.013 | 390,672 | +4,553 | 0.06% | 8,209,336 |
| 2017-07-12 | 2017-07-10 | 21.082 | 386,119 | -350 | 0.06% | 8,140,120 |
| 2017-07-10 | 2017-07-06 | 21.013 | 386,469 | -876 | 0.06% | 8,121,017 |
| 2017-07-07 | 2017-07-05 | 21.128 | 387,345 | -525 | 0.06% | 8,183,661 |
| 2017-07-06 | 2017-07-04 | 20.579 | 387,870 | +875 | 0.06% | 7,982,132 |
| 2017-07-05 | 2017-07-03 | 20.716 | 386,995 | -6,830 | 0.06% | 8,017,160 |
| 2017-07-03 | 2017-06-29 | 21.493 | 393,825 | +876 | 0.06% | 8,464,491 |
| 2017-06-30 | 2017-06-28 | 21.196 | 392,949 | +14,886 | 0.06% | 8,328,985 |
| 2017-06-29 | 2017-06-27 | 21.813 | 378,063 | +1,751 | 0.06% | 8,246,611 |
| 2017-06-28 | 2017-06-26 | 21.927 | 376,312 | +2,277 | 0.06% | 8,251,392 |
| 2017-06-27 | 2017-06-23 | 21.013 | 374,035 | +4,728 | 0.06% | 7,859,737 |
| 2017-06-26 | 2017-06-22 | 20.214 | 369,307 | -175 | 0.06% | 7,465,154 |
| 2017-06-22 | 2017-06-20 | 20.100 | 369,482 | -1,051 | 0.06% | 7,426,495 |
| 2017-06-20 | 2017-06-16 | 19.483 | 370,533 | +1,927 | 0.06% | 7,219,113 |
| 2017-06-16 | 2017-06-14 | 19.826 | 368,606 | +2,101 | 0.06% | 7,307,857 |
| 2017-06-15 | 2017-06-13 | 19.392 | 366,505 | +7,355 | 0.06% | 7,107,151 |
| 2017-06-14 | 2017-06-12 | 19.415 | 359,150 | +1,752 | 0.05% | 6,972,728 |
| 2017-06-13 | 2017-06-09 | 19.711 | 357,398 | +1,576 | 0.05% | 7,044,835 |
| 2017-06-12 | 2017-06-08 | 19.963 | 355,822 | +175 | 0.05% | 7,103,169 |
| 2017-06-06 | 2017-06-02 | 18.798 | 355,647 | -175 | 0.05% | 6,685,393 |
| 2017-06-02 | 2017-05-31 | 18.113 | 355,822 | +875 | 0.05% | 6,444,866 |
| 2017-05-31 | 2017-05-26 | 17.816 | 354,947 | +351 | 0.05% | 6,323,624 |
| 2017-05-26 | 2017-05-24 | 17.427 | 354,596 | +875 | 0.05% | 6,179,685 |
| 2017-05-25 | 2017-05-23 | 17.884 | 353,721 | -3,502 | 0.05% | 6,326,020 |
| 2017-05-23 | 2017-05-19 | 18.021 | 357,223 | -350 | 0.05% | 6,437,605 |
| 2017-05-22 | 2017-05-18 | 17.610 | 357,573 | +175 | 0.05% | 6,296,903 |
| 2017-05-19 | 2017-05-17 | 17.427 | 357,398 | -351 | 0.05% | 6,228,516 |
| 2017-05-18 | 2017-05-16 | 17.610 | 357,749 | -1,225 | 0.05% | 6,300,003 |
| 2017-05-15 | 2017-05-11 | 16.628 | 358,974 | +1,751 | 0.05% | 5,969,010 |
| 2017-05-12 | 2017-05-10 | 16.514 | 357,223 | +875 | 0.05% | 5,899,098 |
| 2017-05-10 | 2017-05-08 | 16.377 | 356,348 | -175 | 0.05% | 5,835,814 |
| 2017-05-08 | 2017-05-04 | 16.834 | 356,523 | +701 | 0.05% | 6,001,544 |
| 2017-04-24 | 2017-04-20 | 17.245 | 355,822 | +7,881 | 0.05% | 6,136,033 |
| 2017-04-07 | 2017-04-05 | 16.217 | 347,941 | -14,011 | 0.05% | 5,642,504 |
| 2017-04-06 | 2017-04-03 | 16.377 | 361,952 | -8,406 | 0.05% | 5,927,589 |
| 2017-04-03 | 2017-03-30 | 16.217 | 370,358 | +175 | 0.06% | 6,006,037 |
| 2017-03-31 | 2017-03-29 | 16.217 | 370,183 | +701 | 0.06% | 6,003,199 |
| 2017-03-28 | 2017-03-24 | 17.359 | 369,482 | -19,089 | 0.06% | 6,413,791 |
| 2017-03-27 | 2017-03-23 | 16.948 | 388,571 | -875 | 0.06% | 6,585,401 |
| 2017-03-23 | 2017-03-21 | 16.856 | 389,446 | -1,051 | 0.06% | 6,564,650 |
| 2017-03-22 | 2017-03-20 | 17.016 | 390,497 | +700 | 0.06% | 6,644,800 |
| 2017-03-21 | 2017-03-17 | 16.240 | 389,797 | -175 | 0.06% | 6,330,180 |
| 2017-03-20 | 2017-03-16 | 16.400 | 389,972 | +17,163 | 0.06% | 6,395,372 |
| 2017-03-17 | 2017-03-15 | 16.217 | 372,809 | +10,332 | 0.06% | 6,045,785 |
| 2017-03-16 | 2017-03-14 | 15.737 | 362,477 | -1,751 | 0.05% | 5,704,369 |
| 2017-03-15 | 2017-03-13 | 15.372 | 364,228 | -8,757 | 0.06% | 5,598,818 |
| 2017-03-13 | 2017-03-09 | 14.230 | 372,985 | +8,757 | 0.06% | 5,307,468 |
| 2017-03-10 | 2017-03-08 | 14.778 | 364,228 | -4,378 | 0.06% | 5,382,519 |
| 2017-02-20 | 2017-02-16 | 14.275 | 368,606 | -701 | 0.06% | 5,261,994 |
| 2017-02-17 | 2017-02-15 | 14.253 | 369,307 | +525 | 0.06% | 5,263,566 |
| 2017-02-16 | 2017-02-14 | 14.664 | 368,782 | -350 | 0.06% | 5,407,701 |
| 2017-02-15 | 2017-02-13 | 13.910 | 369,132 | +350 | 0.06% | 5,134,604 |
| 2017-02-08 | 2017-02-06 | 13.590 | 368,782 | +2,102 | 0.06% | 5,011,810 |
| 2017-02-03 | 2017-02-01 | 13.750 | 366,680 | +876 | 0.06% | 5,041,870 |
| 2017-02-02 | 2017-01-27 | 13.841 | 365,804 | -176 | 0.06% | 5,063,246 |
| 2017-01-25 | 2017-01-23 | 13.933 | 365,980 | +876 | 0.06% | 5,099,119 |
| 2017-01-20 | 2017-01-18 | 14.298 | 365,104 | -350 | 0.06% | 5,220,341 |
| 2017-01-16 | 2017-01-12 | 14.047 | 365,454 | -350 | 0.06% | 5,133,526 |
| 2017-01-11 | 2017-01-09 | 14.093 | 365,804 | +1,751 | 0.06% | 5,155,153 |
| 2017-01-10 | 2017-01-06 | 14.595 | 364,053 | -14,010 | 0.06% | 5,313,411 |
| 2017-01-06 | 2017-01-04 | 14.824 | 378,063 | -1,051 | 0.06% | 5,604,241 |
| 2017-01-04 | 2016-12-30 | 15.395 | 379,114 | -175 | 0.06% | 5,836,301 |
| 2016-12-29 | 2016-12-23 | 14.344 | 379,289 | -175 | 0.06% | 5,440,488 |
| 2016-12-22 | 2016-12-20 | 13.179 | 379,464 | -175 | 0.06% | 5,000,971 |
| 2016-12-15 | 2016-12-13 | 13.248 | 379,639 | +175 | 0.06% | 5,029,291 |
| 2016-12-14 | 2016-12-12 | 13.407 | 379,464 | -175 | 0.06% | 5,087,643 |
| 2016-12-13 | 2016-12-09 | 13.933 | 379,639 | +175 | 0.06% | 5,289,427 |
| 2016-12-08 | 2016-12-06 | 14.344 | 379,464 | -351 | 0.06% | 5,442,998 |
| 2016-12-05 | 2016-12-01 | 14.504 | 379,815 | +7,706 | 0.06% | 5,508,759 |
| 2016-12-01 | 2016-11-29 | 14.230 | 372,109 | +14,360 | 0.06% | 5,295,002 |
| 2016-11-30 | 2016-11-28 | 14.367 | 357,749 | -2,977 | 0.05% | 5,139,691 |
| 2016-11-24 | 2016-11-22 | 14.070 | 360,726 | -1,576 | 0.05% | 5,075,351 |
| 2016-11-22 | 2016-11-18 | 13.156 | 362,302 | +175 | 0.05% | 4,766,517 |
| 2016-11-18 | 2016-11-16 | 13.567 | 362,127 | -3,152 | 0.05% | 4,913,096 |
| 2016-11-16 | 2016-11-14 | 13.544 | 365,279 | -1,751 | 0.06% | 4,947,517 |
| 2016-11-14 | 2016-11-10 | 12.905 | 367,030 | -8,757 | 0.06% | 4,736,504 |
| 2016-11-10 | 2016-11-08 | 12.791 | 375,787 | -175 | 0.06% | 4,806,597 |
| 2016-11-09 | 2016-11-07 | 12.380 | 375,962 | +4,378 | 0.06% | 4,654,266 |
| 2016-11-07 | 2016-11-03 | 11.991 | 371,584 | -2,276 | 0.06% | 4,455,785 |
| 2016-11-02 | 2016-10-31 | 12.197 | 373,860 | +8,931 | 0.06% | 4,559,930 |
| 2016-10-31 | 2016-10-27 | 12.517 | 364,929 | +1,752 | 0.06% | 4,567,693 |
| 2016-10-27 | 2016-10-25 | 12.631 | 363,177 | +1,926 | 0.05% | 4,587,239 |
| 2016-10-25 | 2016-10-20 | 12.288 | 361,251 | +876 | 0.05% | 4,439,144 |
| 2016-10-19 | 2016-10-17 | 12.174 | 360,375 | -176 | 0.05% | 4,387,224 |
| 2016-10-17 | 2016-10-13 | 12.220 | 360,551 | +876 | 0.05% | 4,405,837 |
| 2016-10-04 | 2016-09-30 | 12.882 | 359,675 | +876 | 0.05% | 4,633,373 |
| 2016-09-27 | 2016-09-23 | 13.202 | 358,799 | +525 | 0.05% | 4,736,821 |
| 2016-09-21 | 2016-09-19 | 13.704 | 358,274 | -175 | 0.05% | 4,909,921 |
| 2016-09-19 | 2016-09-14 | 13.111 | 358,449 | +175 | 0.05% | 4,699,452 |
| 2016-09-15 | 2016-09-13 | 12.996 | 358,274 | -175 | 0.05% | 4,656,241 |
| 2016-09-14 | 2016-09-12 | 12.996 | 358,449 | +1,051 | 0.05% | 4,658,516 |
| 2016-09-13 | 2016-09-09 | 13.727 | 357,398 | +2,276 | 0.05% | 4,906,079 |
| 2016-09-12 | 2016-09-08 | 13.316 | 355,122 | +175 | 0.05% | 4,728,834 |
| 2016-09-09 | 2016-09-07 | 12.791 | 354,947 | -175 | 0.05% | 4,540,038 |
| 2016-09-07 | 2016-09-05 | 12.585 | 355,122 | -350 | 0.05% | 4,469,275 |
| 2016-09-06 | 2016-09-02 | 12.311 | 355,472 | -3,327 | 0.05% | 4,376,250 |
| 2016-08-31 | 2016-08-29 | 12.174 | 358,799 | -1,752 | 0.05% | 4,368,038 |
| 2016-08-30 | 2016-08-26 | 12.083 | 360,551 | +1,577 | 0.05% | 4,356,426 |
| 2016-08-26 | 2016-08-24 | 12.928 | 358,974 | -351 | 0.05% | 4,640,741 |
| 2016-08-24 | 2016-08-22 | 13.156 | 359,325 | -350 | 0.05% | 4,727,351 |
| 2016-08-23 | 2016-08-19 | 13.430 | 359,675 | -1,051 | 0.05% | 4,830,538 |
| 2016-08-19 | 2016-08-17 | 13.248 | 360,726 | -34,325 | 0.05% | 4,778,740 |
| 2016-08-18 | 2016-08-16 | 13.796 | 395,051 | -6,129 | 0.06% | 5,450,019 |
| 2016-08-17 | 2016-08-15 | 13.065 | 401,180 | +876 | 0.06% | 5,241,351 |
| 2016-08-16 | 2016-08-12 | 12.836 | 400,304 | +175 | 0.06% | 5,138,474 |
| 2016-08-15 | 2016-08-11 | 12.859 | 400,129 | +6,655 | 0.06% | 5,145,367 |
| 2016-08-11 | 2016-08-09 | 12.768 | 393,474 | -526 | 0.06% | 5,023,840 |
| 2016-08-10 | 2016-08-08 | 12.677 | 394,000 | -175 | 0.06% | 4,994,559 |
| 2016-08-01 | 2016-07-28 | 12.220 | 394,175 | +350 | 0.06% | 4,816,713 |
| 2016-07-29 | 2016-07-27 | 12.265 | 393,825 | +175 | 0.06% | 4,830,427 |
| 2016-07-25 | 2016-07-21 | 12.311 | 393,650 | +3,153 | 0.06% | 4,846,263 |
| 2016-07-21 | 2016-07-19 | 11.854 | 390,497 | +1,926 | 0.06% | 4,629,062 |
| 2016-07-20 | 2016-07-18 | 11.877 | 388,571 | +5,604 | 0.06% | 4,615,106 |
| 2016-07-19 | 2016-07-15 | 11.717 | 382,967 | +26,269 | 0.06% | 4,487,316 |
| 2016-07-15 | 2016-07-13 | 11.535 | 356,698 | +175 | 0.05% | 4,114,338 |
| 2016-06-28 | 2016-06-24 | 11.226 | 356,523 | -5,604 | 0.05% | 4,002,386 |
| 2016-06-21 | 2016-06-17 | 11.112 | 362,127 | -350 | 0.05% | 4,023,942 |
| 2016-06-16 | 2016-06-14 | 10.815 | 362,477 | -525 | 0.05% | 3,920,201 |
| 2016-06-15 | 2016-06-13 | 11.009 | 363,002 | -6,130 | 0.05% | 3,996,354 |
| 2016-06-10 | 2016-06-07 | 11.180 | 369,132 | -525 | 0.06% | 4,127,075 |
| 2016-06-07 | 2016-06-03 | 11.928 | 369,657 | -1,051 | 0.06% | 4,409,180 |
| 2016-06-06 | 2016-06-02 | 11.904 | 370,708 | +10,802 | 0.06% | 4,412,994 |
| 2016-06-02 | 2016-05-31 | 11.998 | 359,906 | +4,421 | 0.06% | 4,318,274 |
| 2016-06-01 | 2016-05-30 | 11.810 | 355,485 | -340 | 0.06% | 4,198,324 |
| 2016-05-30 | 2016-05-26 | 11.740 | 355,825 | -680 | 0.06% | 4,177,225 |
| 2016-05-27 | 2016-05-25 | 11.481 | 356,505 | -1,361 | 0.06% | 4,092,949 |
| 2016-05-26 | 2016-05-24 | 11.234 | 357,866 | -2,380 | 0.06% | 4,020,173 |
| 2016-05-25 | 2016-05-23 | 11.657 | 360,246 | -1,700 | 0.06% | 4,199,463 |
| 2016-05-20 | 2016-05-18 | 11.728 | 361,946 | +170 | 0.06% | 4,244,826 |
| 2016-05-19 | 2016-05-17 | 11.904 | 361,776 | -170 | 0.06% | 4,306,666 |
| 2016-05-18 | 2016-05-16 | 12.022 | 361,946 | -2,380 | 0.06% | 4,351,266 |
| 2016-05-17 | 2016-05-13 | 11.834 | 364,326 | -341 | 0.06% | 4,311,308 |
| 2016-05-16 | 2016-05-12 | 12.092 | 364,667 | -2,040 | 0.06% | 4,409,715 |
| 2016-05-13 | 2016-05-11 | 12.092 | 366,707 | +2,040 | 0.06% | 4,434,383 |
| 2016-05-10 | 2016-05-06 | 12.281 | 364,667 | +1,191 | 0.06% | 4,478,348 |
| 2016-05-09 | 2016-05-05 | 13.786 | 363,476 | +1,530 | 0.06% | 5,010,998 |
| 2016-05-06 | 2016-05-04 | 14.022 | 361,946 | +3,400 | 0.06% | 5,075,057 |
| 2016-05-03 | 2016-04-28 | 14.351 | 358,546 | +2,211 | 0.06% | 5,145,477 |
| 2016-04-27 | 2016-04-25 | 14.445 | 356,335 | -1,021 | 0.06% | 5,147,280 |
| 2016-04-26 | 2016-04-22 | 14.233 | 357,356 | -1,190 | 0.06% | 5,086,363 |
| 2016-04-25 | 2016-04-21 | 14.351 | 358,546 | -340 | 0.06% | 5,145,477 |
| 2016-04-22 | 2016-04-20 | 14.257 | 358,886 | +170 | 0.06% | 5,116,583 |
| 2016-04-21 | 2016-04-19 | 14.280 | 358,716 | -21,253 | 0.06% | 5,122,599 |
| 2016-04-20 | 2016-04-18 | 14.469 | 379,969 | -21,253 | 0.06% | 5,497,613 |
| 2016-04-18 | 2016-04-14 | 14.210 | 401,222 | +22,274 | 0.06% | 5,701,283 |
| 2016-04-13 | 2016-04-11 | 14.257 | 378,948 | -2,891 | 0.06% | 5,402,604 |
| 2016-04-12 | 2016-04-08 | 14.163 | 381,839 | +20,233 | 0.06% | 5,407,888 |
| 2016-04-11 | 2016-04-07 | 14.939 | 361,606 | -170 | 0.06% | 5,402,071 |
| 2016-03-07 | 2016-03-03 | 16.092 | 361,776 | -170 | 0.06% | 5,821,659 |
| 2016-03-02 | 2016-02-29 | 14.916 | 361,946 | -850 | 0.06% | 5,398,635 |
| 2016-02-26 | 2016-02-24 | 15.480 | 362,796 | -1,190 | 0.06% | 5,616,158 |
| 2016-02-24 | 2016-02-22 | 16.068 | 363,986 | -851 | 0.06% | 5,848,659 |
| 2016-02-23 | 2016-02-19 | 16.304 | 364,837 | -1,190 | 0.06% | 5,948,165 |
| 2016-02-22 | 2016-02-18 | 16.398 | 366,027 | +340 | 0.06% | 6,002,011 |
| 2016-02-19 | 2016-02-17 | 15.621 | 365,687 | -850 | 0.06% | 5,712,530 |
| 2016-02-18 | 2016-02-16 | 15.715 | 366,537 | +340 | 0.06% | 5,760,301 |
| 2016-02-17 | 2016-02-15 | 15.221 | 366,197 | +340 | 0.06% | 5,574,039 |
| 2016-02-16 | 2016-02-12 | 14.492 | 365,857 | -2,890 | 0.06% | 5,302,040 |
| 2016-02-15 | 2016-02-11 | 14.963 | 368,747 | -340 | 0.06% | 5,517,426 |
| 2016-02-04 | 2016-02-02 | 15.998 | 369,087 | -1,700 | 0.06% | 5,904,574 |
| 2016-02-02 | 2016-01-29 | 16.445 | 370,787 | -340 | 0.06% | 6,097,511 |
| 2016-01-27 | 2016-01-25 | 16.327 | 371,127 | -851 | 0.06% | 6,059,446 |
| 2016-01-25 | 2016-01-21 | 15.668 | 371,978 | +170 | 0.06% | 5,828,307 |
| 2016-01-22 | 2016-01-20 | 16.092 | 371,808 | -1,700 | 0.06% | 5,983,093 |
| 2016-01-21 | 2016-01-19 | 16.751 | 373,508 | -510 | 0.06% | 6,256,491 |
| 2016-01-20 | 2016-01-18 | 15.763 | 374,018 | -1,360 | 0.06% | 5,895,467 |
| 2016-01-19 | 2016-01-15 | 15.974 | 375,378 | -1,020 | 0.06% | 5,996,385 |
| 2016-01-18 | 2016-01-14 | 16.468 | 376,398 | -850 | 0.06% | 6,198,638 |
| 2016-01-15 | 2016-01-13 | 16.704 | 377,248 | -1,190 | 0.06% | 6,301,388 |
| 2016-01-14 | 2016-01-12 | 16.704 | 378,438 | +6,630 | 0.06% | 6,321,265 |
| 2016-01-13 | 2016-01-11 | 17.315 | 371,808 | -4,420 | 0.06% | 6,437,948 |
| 2016-01-12 | 2016-01-08 | 18.374 | 376,228 | -80,251 | 0.06% | 6,912,785 |
| 2016-01-11 | 2016-01-07 | 17.645 | 456,479 | -1,020 | 0.07% | 8,054,396 |
| 2016-01-08 | 2016-01-06 | 18.727 | 457,499 | +510 | 0.07% | 8,567,500 |
| 2016-01-07 | 2016-01-05 | 19.033 | 456,989 | +3,740 | 0.07% | 8,697,715 |
| 2016-01-06 | 2016-01-04 | 19.927 | 453,249 | +850 | 0.07% | 9,031,735 |
| 2016-01-05 | 2015-12-31 | 20.797 | 452,399 | -680 | 0.07% | 9,408,596 |
| 2016-01-04 | 2015-12-29 | 19.997 | 453,079 | -510 | 0.07% | 9,060,325 |
| 2015-12-30 | 2015-12-28 | 19.880 | 453,589 | -340 | 0.07% | 9,017,167 |
| 2015-12-28 | 2015-12-22 | 19.974 | 453,929 | -1,700 | 0.07% | 9,066,643 |
| 2015-12-22 | 2015-12-18 | 19.738 | 455,629 | -510 | 0.07% | 8,993,407 |
| 2015-12-17 | 2015-12-15 | 19.903 | 456,139 | -1,360 | 0.07% | 9,078,591 |
| 2015-12-16 | 2015-12-14 | 19.974 | 457,499 | -170 | 0.07% | 9,137,949 |
| 2015-12-15 | 2015-12-11 | 19.738 | 457,669 | -510 | 0.07% | 9,033,673 |
| 2015-12-14 | 2015-12-10 | 20.044 | 458,179 | -681 | 0.07% | 9,183,869 |
| 2015-12-11 | 2015-12-09 | 20.138 | 458,860 | -340 | 0.07% | 9,240,700 |
| 2015-12-03 | 2015-12-01 | 20.821 | 459,200 | -510 | 0.07% | 9,560,840 |
| 2015-12-02 | 2015-11-30 | 20.491 | 459,710 | +510 | 0.07% | 9,420,046 |
| 2015-11-27 | 2015-11-25 | 21.432 | 459,200 | +4,081 | 0.07% | 9,841,724 |
| 2015-11-24 | 2015-11-20 | 21.009 | 455,119 | -510 | 0.07% | 9,561,529 |
| 2015-11-23 | 2015-11-19 | 20.232 | 455,629 | +170 | 0.07% | 9,218,510 |
| 2015-11-20 | 2015-11-18 | 20.115 | 455,459 | -340 | 0.07% | 9,161,494 |
| 2015-11-19 | 2015-11-17 | 20.444 | 455,799 | -2,721 | 0.07% | 9,318,458 |
| 2015-11-18 | 2015-11-16 | 20.091 | 458,520 | +341 | 0.07% | 9,212,279 |
| 2015-11-17 | 2015-11-13 | 20.515 | 458,179 | -341 | 0.07% | 9,399,453 |
| 2015-11-16 | 2015-11-12 | 20.444 | 458,520 | +681 | 0.07% | 9,374,087 |
| 2015-11-13 | 2015-11-11 | 20.891 | 457,839 | -1,361 | 0.07% | 9,564,817 |
| 2015-11-12 | 2015-11-10 | 21.621 | 459,200 | -133,128 | 0.07% | 9,928,149 |
| 2015-11-11 | 2015-11-09 | 22.020 | 592,328 | +340 | 0.09% | 13,043,346 |
| 2015-11-10 | 2015-11-06 | 21.809 | 591,988 | +170 | 0.09% | 12,910,514 |
| 2015-11-09 | 2015-11-05 | 22.138 | 591,818 | -170 | 0.09% | 13,101,732 |
| 2015-11-03 | 2015-10-30 | 22.044 | 591,988 | +2,040 | 0.09% | 13,049,786 |
| 2015-11-02 | 2015-10-29 | 21.997 | 589,948 | +2,551 | 0.09% | 12,977,058 |
| 2015-10-30 | 2015-10-28 | 22.373 | 587,397 | +1,700 | 0.09% | 13,142,051 |
| 2015-10-29 | 2015-10-27 | 22.185 | 585,697 | +2,380 | 0.09% | 12,993,783 |
| 2015-10-28 | 2015-10-26 | 22.209 | 583,317 | +9,011 | 0.09% | 12,954,705 |
| 2015-10-27 | 2015-10-23 | 22.373 | 574,306 | +3,741 | 0.09% | 12,849,161 |
| 2015-10-26 | 2015-10-22 | 22.303 | 570,565 | +510 | 0.09% | 12,725,193 |
| 2015-10-23 | 2015-10-20 | 22.467 | 570,055 | +1,190 | 0.09% | 12,807,697 |
| 2015-10-22 | 2015-10-19 | 22.138 | 568,865 | +3,911 | 0.09% | 12,593,596 |
| 2015-10-20 | 2015-10-16 | 22.326 | 564,954 | +3,060 | 0.09% | 12,613,343 |
| 2015-10-19 | 2015-10-15 | 22.279 | 561,894 | +6,291 | 0.09% | 12,518,586 |
| 2015-10-16 | 2015-10-14 | 21.738 | 555,603 | +15,302 | 0.09% | 12,077,790 |
| 2015-10-15 | 2015-10-13 | 21.762 | 540,301 | +216,270 | 0.08% | 11,757,863 |
| 2015-10-08 | 2015-10-06 | 20.679 | 324,031 | +680 | 0.05% | 6,700,795 |
| 2015-10-06 | 2015-10-02 | 20.821 | 323,351 | -170 | 0.05% | 6,732,376 |
| 2015-09-22 | 2015-09-18 | 21.032 | 323,521 | -340 | 0.05% | 6,804,417 |
| 2015-09-21 | 2015-09-17 | 21.103 | 323,861 | -510 | 0.05% | 6,834,425 |
| 2015-09-17 | 2015-09-15 | 20.021 | 324,371 | -170 | 0.05% | 6,494,153 |
| 2015-09-16 | 2015-09-14 | 20.232 | 324,541 | +510 | 0.05% | 6,566,273 |
| 2015-09-14 | 2015-09-10 | 20.374 | 324,031 | -4,591 | 0.05% | 6,601,694 |
| 2015-09-11 | 2015-09-09 | 19.833 | 328,622 | +1,191 | 0.05% | 6,517,411 |
| 2015-09-10 | 2015-09-08 | 19.127 | 327,431 | -170 | 0.05% | 6,262,695 |
| 2015-09-09 | 2015-09-07 | 18.256 | 327,601 | -170 | 0.05% | 5,980,780 |
| 2015-09-08 | 2015-09-04 | 18.209 | 327,771 | -953 | 0.05% | 5,968,461 |
| 2015-09-02 | 2015-08-31 | 18.374 | 328,724 | +511 | 0.05% | 6,039,950 |
| 2015-08-31 | 2015-08-27 | 19.056 | 328,213 | -511 | 0.05% | 6,254,487 |
| 2015-08-28 | 2015-08-26 | 16.257 | 328,724 | +3,911 | 0.05% | 5,343,925 |
| 2015-08-27 | 2015-08-25 | 15.857 | 324,813 | +340 | 0.05% | 5,150,438 |
| 2015-08-26 | 2015-08-24 | 15.857 | 324,473 | +680 | 0.05% | 5,145,047 |
| 2015-08-25 | 2015-08-21 | 18.162 | 323,793 | -2,380 | 0.05% | 5,880,790 |
| 2015-08-24 | 2015-08-20 | 18.844 | 326,173 | -170 | 0.05% | 6,146,550 |
| 2015-08-21 | 2015-08-19 | 19.503 | 326,343 | +170 | 0.05% | 6,364,726 |
| 2015-08-20 | 2015-08-18 | 19.621 | 326,173 | -7,651 | 0.05% | 6,399,779 |
| 2015-08-19 | 2015-08-17 | 20.444 | 333,824 | -1,020 | 0.05% | 6,824,773 |
| 2015-08-14 | 2015-08-12 | 20.797 | 334,844 | -510 | 0.05% | 6,963,790 |
| 2015-08-13 | 2015-08-11 | 20.585 | 335,354 | -511 | 0.05% | 6,903,391 |
| 2015-08-12 | 2015-08-10 | 20.727 | 335,865 | +511 | 0.05% | 6,961,319 |
| 2015-08-11 | 2015-08-07 | 19.574 | 335,354 | +170 | 0.05% | 6,564,138 |
| 2015-08-07 | 2015-08-05 | 19.668 | 335,184 | -1,191 | 0.05% | 6,592,353 |
| 2015-08-06 | 2015-08-04 | 20.021 | 336,375 | +170 | 0.05% | 6,734,482 |
| 2015-08-05 | 2015-08-03 | 19.715 | 336,205 | -340 | 0.05% | 6,628,253 |
| 2015-08-03 | 2015-07-30 | 20.703 | 336,545 | -4,080 | 0.05% | 6,967,496 |
| 2015-07-30 | 2015-07-28 | 21.032 | 340,625 | -2,891 | 0.05% | 7,164,154 |
| 2015-07-29 | 2015-07-27 | 21.409 | 343,516 | +681 | 0.05% | 7,354,265 |
| 2015-07-27 | 2015-07-23 | 22.844 | 342,835 | +170 | 0.05% | 7,831,686 |
| 2015-07-24 | 2015-07-22 | 22.350 | 342,665 | -1,531 | 0.05% | 7,658,510 |
| 2015-07-23 | 2015-07-21 | 22.420 | 344,196 | -15,404 | 0.05% | 7,717,020 |
| 2015-07-22 | 2015-07-20 | 22.162 | 359,600 | -170 | 0.06% | 7,969,324 |
| 2015-07-21 | 2015-07-17 | 22.609 | 359,770 | -10,541 | 0.06% | 8,133,908 |
| 2015-07-20 | 2015-07-16 | 21.644 | 370,311 | -3,061 | 0.06% | 8,015,034 |
| 2015-07-17 | 2015-07-15 | 21.126 | 373,372 | +58,318 | 0.06% | 7,888,038 |
| 2015-07-16 | 2015-07-14 | 21.621 | 315,054 | +3,061 | 0.06% | 6,811,636 |
| 2015-07-10 | 2015-07-08 | 18.703 | 311,993 | +170 | 0.06% | 5,835,296 |
| 2015-07-09 | 2015-07-07 | 19.480 | 311,823 | +340 | 0.06% | 6,074,204 |
| 2015-07-08 | 2015-07-06 | 19.903 | 311,483 | +1,700 | 0.06% | 6,199,485 |
| 2015-07-07 | 2015-07-03 | 21.691 | 309,783 | +1,870 | 0.06% | 6,719,538 |
| 2015-07-06 | 2015-07-02 | 22.373 | 307,913 | -20,232 | 0.06% | 6,889,052 |
| 2015-07-03 | 2015-06-30 | 23.197 | 328,145 | +23,293 | 0.06% | 7,611,909 |
| 2015-07-02 | 2015-06-29 | 22.938 | 304,852 | +3,910 | 0.06% | 6,992,695 |
| 2015-06-30 | 2015-06-26 | 23.585 | 300,942 | -170 | 0.06% | 7,097,707 |
| 2015-06-25 | 2015-06-23 | 25.644 | 301,112 | -1,870 | 0.06% | 7,721,567 |
| 2015-06-23 | 2015-06-19 | 23.173 | 302,982 | +170 | 0.06% | 7,021,081 |
| 2015-06-22 | 2015-06-18 | 23.703 | 302,812 | -340 | 0.06% | 7,177,431 |
| 2015-06-19 | 2015-06-17 | 24.055 | 303,152 | +850 | 0.06% | 7,292,470 |
| 2015-06-18 | 2015-06-16 | 24.291 | 302,302 | +2,380 | 0.06% | 7,343,143 |
| 2015-06-17 | 2015-06-15 | 25.114 | 299,922 | -2,210 | 0.06% | 7,532,291 |
| 2015-06-16 | 2015-06-12 | 26.173 | 302,132 | -5,611 | 0.06% | 7,907,654 |
| 2015-06-12 | 2015-06-10 | 25.820 | 307,743 | -1,530 | 0.06% | 7,945,910 |
| 2015-06-11 | 2015-06-09 | 25.232 | 309,273 | +510 | 0.06% | 7,803,514 |
| 2015-06-10 | 2015-06-08 | 26.290 | 308,763 | +170 | 0.06% | 8,117,526 |
| 2015-06-09 | 2015-06-05 | 27.467 | 308,593 | -510 | 0.06% | 8,476,057 |
| 2015-06-08 | 2015-06-04 | 27.467 | 309,103 | +850 | 0.06% | 8,490,065 |
| 2015-06-05 | 2015-06-03 | 27.114 | 308,253 | +22,613 | 0.06% | 8,357,938 |
| 2015-06-03 | 2015-06-01 | 27.820 | 285,640 | -1,700 | 0.05% | 7,946,412 |
| 2015-06-02 | 2015-05-29 | 38.403 | 287,340 | +4,421 | 0.05% | 11,034,715 |
| 2015-06-01 | 2015-05-28 | 38.474 | 282,919 | +50,774 | 0.05% | 10,885,093 |
| 2015-05-29 | 2015-05-27 | 39.400 | 232,145 | +140 | 0.05% | 9,146,622 |
| 2015-05-28 | 2015-05-26 | 40.042 | 232,005 | +5,474 | 0.05% | 9,289,876 |
| 2015-05-26 | 2015-05-21 | 39.472 | 226,531 | +983 | 0.05% | 8,941,568 |
| 2015-05-22 | 2015-05-20 | 39.400 | 225,548 | +140 | 0.05% | 8,886,697 |
| 2015-05-21 | 2015-05-19 | 37.619 | 225,408 | +421 | 0.05% | 8,479,681 |
| 2015-05-20 | 2015-05-18 | 37.833 | 224,987 | +4,070 | 0.05% | 8,511,933 |
| 2015-05-19 | 2015-05-15 | 37.263 | 220,917 | +983 | 0.05% | 8,232,033 |
| 2015-05-15 | 2015-05-13 | 36.194 | 219,934 | -1,123 | 0.05% | 7,960,354 |
| 2015-05-14 | 2015-05-12 | 35.553 | 221,057 | -140 | 0.05% | 7,859,250 |
| 2015-05-11 | 2015-05-07 | 33.558 | 221,197 | +701 | 0.05% | 7,422,948 |
| 2015-05-08 | 2015-05-06 | 35.624 | 220,496 | +1,404 | 0.05% | 7,855,015 |
| 2015-05-07 | 2015-05-05 | 35.411 | 219,092 | -1,123 | 0.05% | 7,758,168 |
| 2015-05-06 | 2015-05-04 | 37.121 | 220,215 | -1,123 | 0.05% | 8,174,494 |
| 2015-05-05 | 2015-04-30 | 37.263 | 221,338 | -1,403 | 0.05% | 8,247,721 |
| 2015-05-04 | 2015-04-29 | 37.619 | 222,741 | -4,211 | 0.05% | 8,379,351 |
| 2015-04-30 | 2015-04-28 | 35.126 | 226,952 | +5,755 | 0.05% | 7,971,815 |
| 2015-04-29 | 2015-04-27 | 35.268 | 221,197 | -3,088 | 0.05% | 7,801,187 |
| 2015-04-28 | 2015-04-24 | 35.197 | 224,285 | -5,474 | 0.05% | 7,894,115 |
| 2015-04-24 | 2015-04-22 | 33.986 | 229,759 | -2,105 | 0.05% | 7,808,492 |
| 2015-04-23 | 2015-04-21 | 33.131 | 231,864 | -421 | 0.05% | 7,681,792 |
| 2015-04-22 | 2015-04-20 | 33.273 | 232,285 | -1,123 | 0.05% | 7,728,840 |
| 2015-04-21 | 2015-04-17 | 33.131 | 233,408 | -2,246 | 0.05% | 7,732,946 |
| 2015-04-17 | 2015-04-15 | 31.278 | 235,654 | +421 | 0.05% | 7,370,817 |
| 2015-04-16 | 2015-04-14 | 29.497 | 235,233 | -1,263 | 0.05% | 6,938,648 |
| 2015-04-15 | 2015-04-13 | 30.851 | 236,496 | +421 | 0.05% | 7,296,053 |
| 2015-04-13 | 2015-04-09 | 30.922 | 236,075 | -12,632 | 0.05% | 7,299,885 |
| 2015-04-10 | 2015-04-08 | 31.207 | 248,707 | -280 | 0.06% | 7,761,370 |
| 2015-04-09 | 2015-04-02 | 26.219 | 248,987 | -3,088 | 0.06% | 6,528,310 |
| 2015-04-08 | 2015-04-01 | 25.877 | 252,075 | -141 | 0.06% | 6,523,068 |
| 2015-04-01 | 2015-03-30 | 25.336 | 252,216 | -140 | 0.06% | 6,390,144 |
| 2015-03-24 | 2015-03-20 | 24.253 | 252,356 | +140 | 0.06% | 6,120,395 |
| 2015-03-20 | 2015-03-18 | 24.567 | 252,216 | +1,404 | 0.06% | 6,196,068 |
| 2015-03-19 | 2015-03-17 | 24.738 | 250,812 | +702 | 0.06% | 6,204,464 |
| 2015-03-16 | 2015-03-12 | 24.709 | 250,110 | -141 | 0.06% | 6,179,971 |
| 2015-03-06 | 2015-03-04 | 24.966 | 250,251 | -701 | 0.06% | 6,247,643 |
| 2015-02-24 | 2015-02-18 | 24.367 | 250,952 | -141 | 0.06% | 6,114,952 |
| 2015-02-23 | 2015-02-16 | 24.880 | 251,093 | -4,491 | 0.06% | 6,247,196 |
| 2015-02-17 | 2015-02-13 | 24.424 | 255,584 | -561 | 0.06% | 6,242,388 |
| 2015-02-04 | 2015-02-02 | 23.854 | 256,145 | -421 | 0.06% | 6,110,090 |
| 2015-02-02 | 2015-01-29 | 24.367 | 256,566 | +1,964 | 0.06% | 6,251,748 |
| 2015-01-29 | 2015-01-27 | 24.424 | 254,602 | -982 | 0.06% | 6,218,404 |
| 2015-01-27 | 2015-01-23 | 24.909 | 255,584 | -140 | 0.06% | 6,366,216 |
| 2015-01-26 | 2015-01-22 | 24.937 | 255,724 | -9,123 | 0.06% | 6,376,991 |
| 2015-01-23 | 2015-01-21 | 25.251 | 264,847 | +2,386 | 0.06% | 6,687,519 |
| 2015-01-20 | 2015-01-16 | 25.963 | 262,461 | -3,088 | 0.06% | 6,814,271 |
| 2015-01-19 | 2015-01-15 | 25.849 | 265,549 | +421 | 0.06% | 6,864,173 |
| 2015-01-16 | 2015-01-14 | 25.735 | 265,128 | -281 | 0.06% | 6,823,067 |
| 2015-01-15 | 2015-01-13 | 25.535 | 265,409 | -2,526 | 0.06% | 6,777,350 |
| 2015-01-08 | 2015-01-06 | 25.393 | 267,935 | -140 | 0.06% | 6,803,673 |
| 2014-12-29 | 2014-12-22 | 24.510 | 268,075 | -562 | 0.06% | 6,570,388 |
| 2014-12-23 | 2014-12-19 | 24.538 | 268,637 | -38,597 | 0.06% | 6,591,819 |
| 2014-12-22 | 2014-12-18 | 24.339 | 307,234 | -281 | 0.07% | 7,477,620 |
| 2014-12-19 | 2014-12-17 | 24.823 | 307,515 | +281 | 0.07% | 7,633,448 |
| 2014-12-18 | 2014-12-16 | 24.253 | 307,234 | +1,403 | 0.07% | 7,451,352 |
| 2014-12-16 | 2014-12-12 | 26.248 | 305,831 | +702 | 0.07% | 8,027,446 |
| 2014-12-15 | 2014-12-11 | 25.535 | 305,129 | +702 | 0.07% | 7,791,620 |
| 2014-12-11 | 2014-12-09 | 26.134 | 304,427 | -1,544 | 0.07% | 7,955,890 |
| 2014-12-08 | 2014-12-04 | 25.934 | 305,971 | +281 | 0.07% | 7,935,201 |
| 2014-12-04 | 2014-12-02 | 25.963 | 305,690 | -2,667 | 0.07% | 7,936,625 |
| 2014-12-03 | 2014-12-01 | 26.191 | 308,357 | +281 | 0.07% | 8,076,173 |
| 2014-12-02 | 2014-11-28 | 26.447 | 308,076 | -2,106 | 0.07% | 8,147,833 |
| 2014-11-27 | 2014-11-25 | 26.590 | 310,182 | -561 | 0.07% | 8,247,731 |
| 2014-11-25 | 2014-11-21 | 25.991 | 310,743 | +140 | 0.07% | 8,076,672 |
| 2014-11-21 | 2014-11-19 | 26.333 | 310,603 | -14,456 | 0.07% | 8,179,258 |
| 2014-11-20 | 2014-11-18 | 25.478 | 325,059 | -140 | 0.07% | 8,282,014 |
| 2014-11-18 | 2014-11-14 | 26.219 | 325,199 | +140 | 0.07% | 8,526,549 |
| 2014-11-14 | 2014-11-12 | 26.020 | 325,059 | +702 | 0.07% | 8,458,030 |
| 2014-11-13 | 2014-11-11 | 26.134 | 324,357 | +421 | 0.07% | 8,476,740 |
| 2014-11-12 | 2014-11-10 | 26.732 | 323,936 | -842 | 0.07% | 8,659,610 |
| 2014-11-10 | 2014-11-06 | 26.447 | 324,778 | -842 | 0.07% | 8,589,559 |
| 2014-11-07 | 2014-11-05 | 26.533 | 325,620 | -281 | 0.07% | 8,639,667 |
| 2014-11-06 | 2014-11-04 | 25.934 | 325,901 | -1,404 | 0.07% | 8,452,075 |
| 2014-11-04 | 2014-10-31 | 26.789 | 327,305 | +2,948 | 0.07% | 8,768,327 |
| 2014-11-03 | 2014-10-30 | 26.134 | 324,357 | -281 | 0.07% | 8,476,740 |
| 2014-10-31 | 2014-10-29 | 26.162 | 324,638 | -2,807 | 0.07% | 8,493,336 |
| 2014-10-30 | 2014-10-28 | 25.735 | 327,445 | -140 | 0.07% | 8,426,794 |
| 2014-10-29 | 2014-10-27 | 25.678 | 327,585 | +1,403 | 0.07% | 8,411,725 |
| 2014-10-27 | 2014-10-23 | 24.681 | 326,182 | +140 | 0.07% | 8,050,339 |
| 2014-10-15 | 2014-10-13 | 24.310 | 326,042 | -140 | 0.07% | 7,926,087 |
| 2014-10-13 | 2014-10-09 | 24.795 | 326,182 | -3,509 | 0.07% | 8,087,523 |
| 2014-10-10 | 2014-10-08 | 24.766 | 329,691 | +281 | 0.07% | 8,165,131 |
| 2014-10-08 | 2014-10-06 | 25.364 | 329,410 | -281 | 0.07% | 8,355,319 |
| 2014-10-07 | 2014-10-03 | 25.165 | 329,691 | -842 | 0.07% | 8,296,675 |
| 2014-10-03 | 2014-09-29 | 24.823 | 330,533 | -702 | 0.07% | 8,204,824 |
| 2014-09-30 | 2014-09-26 | 24.966 | 331,235 | -561 | 0.07% | 8,269,449 |
| 2014-09-29 | 2014-09-25 | 25.137 | 331,796 | -281 | 0.08% | 8,340,191 |
| 2014-09-26 | 2014-09-24 | 25.450 | 332,077 | -3,368 | 0.08% | 8,451,358 |
| 2014-09-24 | 2014-09-22 | 24.795 | 335,445 | -84,914 | 0.08% | 8,317,194 |
| 2014-09-23 | 2014-09-19 | 25.137 | 420,359 | +1,263 | 0.10% | 10,566,355 |
| 2014-09-22 | 2014-09-18 | 25.023 | 419,096 | -450,114 | 0.09% | 10,486,832 |
| 2014-09-19 | 2014-09-17 | 25.194 | 869,210 | +306,813 | 0.20% | 21,898,443 |
| 2014-09-18 | 2014-09-16 | 24.795 | 562,397 | -281 | 0.13% | 13,944,358 |
| 2014-09-17 | 2014-09-15 | 25.450 | 562,678 | +138,529 | 0.13% | 14,320,153 |
| 2014-09-16 | 2014-09-12 | 25.877 | 424,149 | -38,597 | 0.10% | 10,975,911 |
| 2014-09-12 | 2014-09-10 | 26.134 | 462,746 | -1,404 | 0.10% | 12,093,396 |
| 2014-09-11 | 2014-09-08 | 26.077 | 464,150 | -3,929 | 0.11% | 12,103,632 |
| 2014-09-10 | 2014-09-05 | 25.820 | 468,079 | -1,123 | 0.11% | 12,086,029 |
| 2014-09-08 | 2014-09-04 | 25.906 | 469,202 | -4,071 | 0.11% | 12,155,141 |
| 2014-09-05 | 2014-09-03 | 25.792 | 473,273 | -2,105 | 0.11% | 12,206,652 |
| 2014-09-03 | 2014-09-01 | 24.994 | 475,378 | -140 | 0.11% | 11,881,600 |
| 2014-09-02 | 2014-08-29 | 24.880 | 475,518 | -2,807 | 0.11% | 11,830,892 |
| 2014-09-01 | 2014-08-28 | 24.681 | 478,325 | +1,123 | 0.11% | 11,805,306 |
| 2014-08-29 | 2014-08-27 | 25.137 | 477,202 | -4,071 | 0.11% | 11,995,189 |
| 2014-08-28 | 2014-08-26 | 25.222 | 481,273 | +1,404 | 0.11% | 12,138,668 |
| 2014-08-27 | 2014-08-25 | 25.592 | 479,869 | -13,053 | 0.11% | 12,281,044 |
| 2014-08-26 | 2014-08-22 | 25.165 | 492,922 | +1,544 | 0.11% | 12,404,383 |
| 2014-08-25 | 2014-08-21 | 24.367 | 491,378 | +1,824 | 0.11% | 11,973,417 |
| 2014-08-21 | 2014-08-19 | 23.655 | 489,554 | +3,229 | 0.11% | 11,580,171 |
| 2014-08-20 | 2014-08-18 | 23.940 | 486,325 | -702 | 0.11% | 11,642,390 |
| 2014-08-18 | 2014-08-14 | 23.455 | 487,027 | +2,667 | 0.11% | 11,423,236 |
| 2014-08-14 | 2014-08-12 | 23.284 | 484,360 | -1,264 | 0.11% | 11,277,857 |
| 2014-08-13 | 2014-08-11 | 23.113 | 485,624 | +983 | 0.11% | 11,224,248 |
| 2014-08-12 | 2014-08-08 | 23.085 | 484,641 | -1,825 | 0.11% | 11,187,716 |
| 2014-08-11 | 2014-08-07 | 22.971 | 486,466 | -140 | 0.11% | 11,174,389 |
| 2014-08-05 | 2014-08-01 | 22.828 | 486,606 | +1,544 | 0.11% | 11,108,265 |
| 2014-08-04 | 2014-07-31 | 23.227 | 485,062 | -4,351 | 0.11% | 11,266,555 |
| 2014-07-31 | 2014-07-29 | 23.341 | 489,413 | +140 | 0.11% | 11,423,408 |
| 2014-07-30 | 2014-07-28 | 23.284 | 489,273 | +2,807 | 0.11% | 11,392,252 |
| 2014-07-29 | 2014-07-25 | 22.914 | 486,466 | +281 | 0.11% | 11,146,661 |
| 2014-07-28 | 2014-07-24 | 22.885 | 486,185 | +842 | 0.11% | 11,126,367 |
| 2014-07-24 | 2014-07-22 | 23.227 | 485,343 | +1,825 | 0.11% | 11,273,081 |
| 2014-07-23 | 2014-07-21 | 23.056 | 483,518 | +280 | 0.11% | 11,148,012 |
| 2014-07-22 | 2014-07-18 | 23.484 | 483,238 | -12,631 | 0.11% | 11,348,137 |
| 2014-07-21 | 2014-07-17 | 23.541 | 495,869 | -1,544 | 0.11% | 11,673,021 |
| 2014-07-18 | 2014-07-16 | 23.170 | 497,413 | -141 | 0.11% | 11,525,080 |
| 2014-07-17 | 2014-07-15 | 23.227 | 497,554 | -4,210 | 0.11% | 11,556,707 |
| 2014-07-16 | 2014-07-14 | 21.432 | 501,764 | -842 | 0.11% | 10,753,593 |
| 2014-07-15 | 2014-07-11 | 21.061 | 502,606 | +2,105 | 0.11% | 10,585,427 |
| 2014-07-14 | 2014-07-10 | 21.688 | 500,501 | +1,263 | 0.11% | 10,854,901 |
| 2014-07-11 | 2014-07-09 | 21.717 | 499,238 | +6,456 | 0.11% | 10,841,737 |
| 2014-07-10 | 2014-07-08 | 22.315 | 492,782 | -140 | 0.11% | 10,996,459 |
| 2014-07-04 | 2014-07-02 | 22.258 | 492,922 | +83,089 | 0.11% | 10,971,487 |
| 2014-06-25 | 2014-06-23 | 21.432 | 409,833 | -280 | 0.09% | 8,783,367 |
| 2014-06-18 | 2014-06-16 | 21.916 | 410,113 | -1,123 | 0.09% | 8,988,064 |
| 2014-06-10 | 2014-06-06 | 21.603 | 411,236 | +140 | 0.09% | 8,883,756 |
| 2014-06-06 | 2014-06-04 | 21.346 | 411,096 | -140 | 0.09% | 8,775,287 |
| 2014-06-03 | 2014-05-29 | 21.029 | 411,236 | +1,036 | 0.09% | 8,647,708 |
| 2014-05-26 | 2014-05-22 | 20.743 | 410,200 | -980 | 0.09% | 8,508,723 |
| 2014-05-19 | 2014-05-15 | 20.371 | 411,180 | +280 | 0.09% | 8,376,327 |
| 2014-05-14 | 2014-05-12 | 20.514 | 410,900 | +2,100 | 0.09% | 8,429,323 |
| 2014-05-05 | 2014-04-30 | 22.600 | 408,800 | -140 | 0.09% | 9,238,883 |
| 2014-04-28 | 2014-04-24 | 23.400 | 408,940 | +420 | 0.09% | 9,569,199 |
| 2014-04-24 | 2014-04-22 | 23.686 | 408,520 | -6,020 | 0.09% | 9,676,091 |
| 2014-04-17 | 2014-04-15 | 23.171 | 414,540 | +420 | 0.09% | 9,605,487 |
| 2014-04-16 | 2014-04-14 | 23.429 | 414,120 | -6,440 | 0.09% | 9,702,243 |
| 2014-04-15 | 2014-04-11 | 23.657 | 420,560 | -1,400 | 0.10% | 9,949,251 |
| 2014-04-14 | 2014-04-10 | 23.429 | 421,960 | -140 | 0.10% | 9,885,923 |
| 2014-04-10 | 2014-04-08 | 22.486 | 422,100 | -140 | 0.10% | 9,491,223 |
| 2014-04-09 | 2014-04-07 | 22.543 | 422,240 | -3,500 | 0.10% | 9,518,499 |
| 2014-04-03 | 2014-04-01 | 21.800 | 425,740 | +420 | 0.10% | 9,281,135 |
| 2014-04-01 | 2014-03-28 | 22.029 | 425,320 | -3,640 | 0.10% | 9,369,195 |
| 2014-03-31 | 2014-03-27 | 21.229 | 428,960 | +280 | 0.10% | 9,106,211 |
| 2014-03-27 | 2014-03-25 | 22.029 | 428,680 | -2,940 | 0.10% | 9,443,211 |
| 2014-03-26 | 2014-03-24 | 22.514 | 431,620 | -700 | 0.10% | 9,717,619 |
| 2014-03-25 | 2014-03-21 | 22.514 | 432,320 | -140 | 0.10% | 9,733,379 |
| 2014-03-24 | 2014-03-20 | 22.000 | 432,460 | +1,120 | 0.10% | 9,514,123 |
| 2014-03-20 | 2014-03-18 | 22.314 | 431,340 | +140 | 0.10% | 9,625,047 |
| 2014-03-19 | 2014-03-17 | 22.257 | 431,200 | -3,500 | 0.10% | 9,597,283 |
| 2014-03-14 | 2014-03-12 | 22.257 | 434,700 | +140 | 0.10% | 9,675,183 |
| 2014-03-12 | 2014-03-10 | 23.171 | 434,560 | +7,420 | 0.10% | 10,069,379 |
| 2014-03-11 | 2014-03-07 | 23.486 | 427,140 | -2,100 | 0.10% | 10,031,691 |
| 2014-03-10 | 2014-03-06 | 23.343 | 429,240 | -1,400 | 0.10% | 10,019,691 |
| 2014-03-06 | 2014-03-04 | 23.171 | 430,640 | +140 | 0.10% | 9,978,547 |
| 2014-03-05 | 2014-03-03 | 23.429 | 430,500 | -1,260 | 0.10% | 10,086,003 |
| 2014-03-04 | 2014-02-28 | 23.486 | 431,760 | -140 | 0.10% | 10,140,195 |
| 2014-03-03 | 2014-02-27 | 23.371 | 431,900 | -700 | 0.10% | 10,094,123 |
| 2014-02-28 | 2014-02-26 | 23.057 | 432,600 | -420 | 0.10% | 9,974,523 |
| 2014-02-27 | 2014-02-25 | 22.743 | 433,020 | -7,000 | 0.10% | 9,848,115 |
| 2014-02-24 | 2014-02-20 | 23.371 | 440,020 | -280 | 0.10% | 10,283,899 |
| 2014-02-21 | 2014-02-19 | 23.743 | 440,300 | +140 | 0.10% | 10,453,983 |
| 2014-02-12 | 2014-02-10 | 22.771 | 440,160 | -420 | 0.10% | 10,023,075 |
| 2014-02-11 | 2014-02-07 | 22.257 | 440,580 | -420 | 0.10% | 9,806,055 |
| 2014-02-06 | 2014-02-04 | 21.857 | 441,000 | +280 | 0.10% | 9,639,003 |
| 2014-01-29 | 2014-01-27 | 22.314 | 440,720 | +1,120 | 0.10% | 9,834,355 |
| 2014-01-28 | 2014-01-24 | 23.257 | 439,600 | -280 | 0.10% | 10,223,843 |
| 2014-01-27 | 2014-01-23 | 23.543 | 439,880 | -420 | 0.10% | 10,356,035 |
| 2014-01-24 | 2014-01-22 | 23.800 | 440,300 | -20,860 | 0.10% | 10,479,143 |
| 2014-01-21 | 2014-01-17 | 23.229 | 461,160 | -2,940 | 0.10% | 10,712,091 |
| 2014-01-17 | 2014-01-15 | 21.971 | 464,100 | -2,380 | 0.11% | 10,196,943 |
| 2014-01-16 | 2014-01-14 | 21.743 | 466,480 | -8,400 | 0.11% | 10,142,611 |
| 2014-01-14 | 2014-01-10 | 21.857 | 474,880 | -1,680 | 0.11% | 10,379,523 |
| 2014-01-10 | 2014-01-08 | 21.800 | 476,560 | +2,940 | 0.11% | 10,389,011 |
| 2014-01-09 | 2014-01-07 | 21.571 | 473,620 | +2,520 | 0.11% | 10,216,663 |
| 2014-01-08 | 2014-01-06 | 22.343 | 471,100 | -2,100 | 0.11% | 10,525,723 |
| 2014-01-07 | 2014-01-03 | 22.829 | 473,200 | +1,540 | 0.11% | 10,802,483 |
| 2014-01-06 | 2014-01-02 | 23.086 | 471,660 | +6,300 | 0.11% | 10,888,611 |
| 2014-01-03 | 2013-12-31 | 22.000 | 465,360 | -1,960 | 0.11% | 10,237,923 |
| 2014-01-02 | 2013-12-27 | 22.114 | 467,320 | +6,020 | 0.11% | 10,334,451 |
| 2013-12-30 | 2013-12-24 | 22.400 | 461,300 | -3,220 | 0.10% | 10,333,123 |
| 2013-12-20 | 2013-12-18 | 22.543 | 464,520 | -140 | 0.11% | 10,471,611 |
| 2013-12-19 | 2013-12-17 | 22.400 | 464,660 | -2,100 | 0.11% | 10,408,387 |
| 2013-12-18 | 2013-12-16 | 22.371 | 466,760 | -6,160 | 0.11% | 10,442,091 |
| 2013-12-17 | 2013-12-13 | 22.886 | 472,920 | +1,960 | 0.11% | 10,823,115 |
| 2013-12-13 | 2013-12-11 | 23.286 | 470,960 | +2,100 | 0.11% | 10,966,643 |
| 2013-12-12 | 2013-12-10 | 23.914 | 468,860 | +420 | 0.11% | 11,212,456 |
| 2013-12-11 | 2013-12-09 | 24.514 | 468,440 | +4,480 | 0.11% | 11,483,476 |
| 2013-12-10 | 2013-12-06 | 24.400 | 463,960 | +280 | 0.11% | 11,320,628 |
| 2013-12-09 | 2013-12-05 | 24.886 | 463,680 | +6,300 | 0.11% | 11,539,012 |
| 2013-12-06 | 2013-12-04 | 25.086 | 457,380 | -1,120 | 0.10% | 11,473,708 |
| 2013-12-05 | 2013-12-03 | 24.257 | 458,500 | -700 | 0.10% | 11,121,904 |
| 2013-12-04 | 2013-12-02 | 24.743 | 459,200 | +1,680 | 0.10% | 11,361,924 |
| 2013-12-02 | 2013-11-28 | 24.600 | 457,520 | +280 | 0.10% | 11,254,996 |
| 2013-11-29 | 2013-11-27 | 24.743 | 457,240 | +1,260 | 0.10% | 11,313,428 |
| 2013-11-28 | 2013-11-26 | 24.886 | 455,980 | -140 | 0.10% | 11,347,392 |
| 2013-11-27 | 2013-11-25 | 25.000 | 456,120 | +980 | 0.10% | 11,403,004 |
| 2013-11-25 | 2013-11-21 | 25.086 | 455,140 | -1,820 | 0.10% | 11,417,516 |
| 2013-11-22 | 2013-11-20 | 24.600 | 456,960 | +2,940 | 0.10% | 11,241,220 |
| 2013-11-21 | 2013-11-19 | 24.114 | 454,020 | +700 | 0.10% | 10,948,371 |
| 2013-11-20 | 2013-11-18 | 24.743 | 453,320 | -140 | 0.10% | 11,216,436 |
| 2013-11-19 | 2013-11-15 | 23.857 | 453,460 | -700 | 0.10% | 10,818,263 |
| 2013-11-15 | 2013-11-13 | 23.029 | 454,160 | +3,920 | 0.10% | 10,458,659 |
| 2013-11-14 | 2013-11-12 | 23.686 | 450,240 | -7,420 | 0.10% | 10,664,259 |
| 2013-11-13 | 2013-11-11 | 23.743 | 457,660 | -4,060 | 0.10% | 10,866,159 |
| 2013-11-12 | 2013-11-08 | 23.257 | 461,720 | +9,800 | 0.10% | 10,738,291 |
| 2013-11-08 | 2013-11-06 | 24.171 | 451,920 | -140 | 0.10% | 10,923,555 |
| 2013-11-06 | 2013-11-04 | 24.314 | 452,060 | -13,160 | 0.10% | 10,991,519 |
| 2013-11-05 | 2013-11-01 | 23.629 | 465,220 | +7,000 | 0.11% | 10,992,487 |
| 2013-11-04 | 2013-10-31 | 24.143 | 458,220 | +2,800 | 0.10% | 11,062,744 |
| 2013-11-01 | 2013-10-30 | 23.886 | 455,420 | +2,240 | 0.10% | 10,878,035 |
| 2013-10-31 | 2013-10-29 | 23.543 | 453,180 | -140 | 0.10% | 10,669,155 |
| 2013-10-30 | 2013-10-28 | 23.943 | 453,320 | +700 | 0.10% | 10,853,779 |
| 2013-10-29 | 2013-10-25 | 24.114 | 452,620 | -20,300 | 0.10% | 10,914,611 |
| 2013-10-28 | 2013-10-24 | 23.657 | 472,920 | -7,560 | 0.11% | 11,187,940 |
| 2013-10-25 | 2013-10-23 | 24.143 | 480,480 | +27,020 | 0.11% | 11,600,164 |
| 2013-10-24 | 2013-10-22 | 25.857 | 453,460 | +1,400 | 0.10% | 11,725,184 |
| 2013-10-23 | 2013-10-21 | 25.943 | 452,060 | -5,040 | 0.10% | 11,727,732 |
| 2013-10-22 | 2013-10-18 | 24.829 | 457,100 | +7,420 | 0.10% | 11,349,144 |
| 2013-10-21 | 2013-10-17 | 24.571 | 449,680 | -280 | 0.10% | 11,049,284 |
| 2013-10-18 | 2013-10-16 | 23.857 | 449,960 | +1,120 | 0.10% | 10,734,763 |
| 2013-10-17 | 2013-10-15 | 24.571 | 448,840 | -980 | 0.10% | 11,028,644 |
| 2013-10-15 | 2013-10-10 | 24.657 | 449,820 | +1,820 | 0.10% | 11,091,280 |
| 2013-10-11 | 2013-10-09 | 24.800 | 448,000 | +140 | 0.10% | 11,110,404 |
| 2013-10-10 | 2013-10-08 | 25.686 | 447,860 | -2,520 | 0.10% | 11,503,608 |
| 2013-10-09 | 2013-10-07 | 24.543 | 450,380 | -560 | 0.10% | 11,053,616 |
| 2013-10-08 | 2013-10-04 | 24.857 | 450,940 | -2,100 | 0.10% | 11,209,084 |
| 2013-10-07 | 2013-10-03 | 24.400 | 453,040 | +3,780 | 0.10% | 11,054,180 |
| 2013-10-04 | 2013-10-02 | 23.257 | 449,260 | -420 | 0.10% | 10,448,507 |
| 2013-10-03 | 2013-09-30 | 22.914 | 449,680 | -140 | 0.10% | 10,304,099 |
| 2013-10-02 | 2013-09-27 | 22.743 | 449,820 | -700 | 0.10% | 10,230,195 |
| 2013-09-30 | 2013-09-26 | 22.943 | 450,520 | +4,760 | 0.10% | 10,336,219 |
| 2013-09-27 | 2013-09-25 | 23.486 | 445,760 | +280 | 0.10% | 10,468,995 |
| 2013-09-26 | 2013-09-24 | 22.343 | 445,480 | +3,360 | 0.10% | 9,953,299 |
| 2013-09-25 | 2013-09-23 | 21.743 | 442,120 | -140 | 0.10% | 9,612,955 |
| 2013-09-24 | 2013-09-19 | 21.229 | 442,260 | -4,200 | 0.10% | 9,388,551 |
| 2013-09-23 | 2013-09-18 | 21.143 | 446,460 | -420 | 0.10% | 9,439,443 |
| 2013-09-18 | 2013-09-16 | 21.057 | 446,880 | -700 | 0.10% | 9,410,019 |
| 2013-09-17 | 2013-09-13 | 20.857 | 447,580 | -140 | 0.10% | 9,335,243 |
| 2013-09-13 | 2013-09-11 | 21.143 | 447,720 | +140 | 0.10% | 9,466,083 |
| 2013-09-12 | 2013-09-10 | 21.371 | 447,580 | -840 | 0.10% | 9,565,427 |
| 2013-09-11 | 2013-09-09 | 21.600 | 448,420 | -280 | 0.10% | 9,685,875 |
| 2013-09-06 | 2013-09-04 | 21.629 | 448,700 | +1,680 | 0.10% | 9,704,743 |
| 2013-09-05 | 2013-09-03 | 21.743 | 447,020 | -51,520 | 0.10% | 9,719,495 |
| 2013-09-04 | 2013-09-02 | 21.286 | 498,540 | -7,000 | 0.11% | 10,611,783 |
| 2013-09-03 | 2013-08-30 | 21.429 | 505,540 | +700 | 0.11% | 10,833,003 |
| 2013-09-02 | 2013-08-29 | 21.371 | 504,840 | -7,420 | 0.11% | 10,789,155 |
| 2013-08-29 | 2013-08-27 | 21.057 | 512,260 | +4,620 | 0.12% | 10,786,735 |
| 2013-08-28 | 2013-08-26 | 21.257 | 507,640 | -7,280 | 0.12% | 10,790,979 |
| 2013-08-27 | 2013-08-23 | 21.343 | 514,920 | +1,820 | 0.12% | 10,989,867 |
| 2013-08-26 | 2013-08-22 | 21.429 | 513,100 | -3,500 | 0.12% | 10,995,004 |
| 2013-08-22 | 2013-08-20 | 20.800 | 516,600 | +2,380 | 0.12% | 10,745,283 |
| 2013-08-21 | 2013-08-19 | 21.371 | 514,220 | -1,260 | 0.12% | 10,989,619 |
| 2013-08-19 | 2013-08-15 | 20.829 | 515,480 | -7,000 | 0.12% | 10,736,715 |
| 2013-08-16 | 2013-08-13 | 20.229 | 522,480 | -7,000 | 0.12% | 10,569,027 |
| 2013-08-15 | 2013-08-12 | 20.114 | 529,480 | +8,540 | 0.12% | 10,650,115 |
| 2013-08-13 | 2013-08-09 | 20.429 | 520,940 | -2,100 | 0.12% | 10,642,063 |
| 2013-08-09 | 2013-08-07 | 19.429 | 523,040 | +2,940 | 0.12% | 10,161,923 |
| 2013-08-08 | 2013-08-06 | 20.114 | 520,100 | -4,900 | 0.12% | 10,461,443 |
| 2013-08-07 | 2013-08-05 | 20.143 | 525,000 | -560 | 0.12% | 10,575,003 |
| 2013-08-06 | 2013-08-02 | 19.343 | 525,560 | -840 | 0.12% | 10,165,835 |
| 2013-08-05 | 2013-08-01 | 19.514 | 526,400 | +7,000 | 0.12% | 10,272,323 |
| 2013-08-02 | 2013-07-31 | 19.257 | 519,400 | -3,780 | 0.12% | 10,002,163 |
| 2013-08-01 | 2013-07-30 | 19.371 | 523,180 | -1,400 | 0.12% | 10,134,747 |
| 2013-07-31 | 2013-07-29 | 19.686 | 524,580 | -700 | 0.12% | 10,326,735 |
| 2013-07-29 | 2013-07-25 | 19.200 | 525,280 | -560 | 0.12% | 10,085,379 |
| 2013-07-26 | 2013-07-24 | 19.171 | 525,840 | +1,260 | 0.12% | 10,081,107 |
| 2013-07-25 | 2013-07-23 | 19.771 | 524,580 | -8,120 | 0.12% | 10,371,699 |
| 2013-07-11 | 2013-07-09 | 16.314 | 532,700 | -6,720 | 0.12% | 8,690,623 |
| 2013-07-10 | 2013-07-08 | 16.686 | 539,420 | -6,720 | 0.12% | 9,000,611 |
| 2013-07-09 | 2013-07-05 | 17.143 | 546,140 | -1,260 | 0.12% | 9,362,403 |
| 2013-07-08 | 2013-07-04 | 17.029 | 547,400 | +980 | 0.12% | 9,321,443 |
| 2013-07-04 | 2013-07-02 | 17.971 | 546,420 | -1,120 | 0.12% | 9,819,951 |
| 2013-07-03 | 2013-06-28 | 17.857 | 547,540 | -420 | 0.12% | 9,777,503 |
| 2013-07-02 | 2013-06-27 | 17.943 | 547,960 | -3,220 | 0.12% | 9,831,971 |
| 2013-06-28 | 2013-06-26 | 17.800 | 551,180 | -3,220 | 0.13% | 9,811,007 |
| 2013-06-27 | 2013-06-25 | 16.800 | 554,400 | -8,820 | 0.13% | 9,313,923 |
| 2013-06-26 | 2013-06-24 | 16.086 | 563,220 | -280 | 0.13% | 9,059,799 |
| 2013-06-25 | 2013-06-21 | 16.629 | 563,500 | -6,160 | 0.13% | 9,370,203 |
| 2013-06-24 | 2013-06-20 | 17.029 | 569,660 | +700 | 0.13% | 9,700,499 |
| 2013-06-21 | 2013-06-19 | 17.457 | 568,960 | -560 | 0.13% | 9,932,419 |
| 2013-06-20 | 2013-06-18 | 17.971 | 569,520 | -14,140 | 0.13% | 10,235,091 |
| 2013-06-19 | 2013-06-17 | 17.486 | 583,660 | -140 | 0.13% | 10,205,715 |
| 2013-06-14 | 2013-06-11 | 17.571 | 583,800 | +140 | 0.13% | 10,258,203 |
| 2013-06-13 | 2013-06-10 | 17.857 | 583,660 | -6,440 | 0.13% | 10,422,503 |
| 2013-06-11 | 2013-06-07 | 17.571 | 590,100 | -1,400 | 0.13% | 10,368,903 |
| 2013-06-10 | 2013-06-06 | 17.514 | 591,500 | -140 | 0.13% | 10,359,703 |
| 2013-06-07 | 2013-06-05 | 17.943 | 591,640 | -3,780 | 0.13% | 10,615,715 |
| 2013-06-06 | 2013-06-04 | 17.743 | 595,420 | -840 | 0.14% | 10,564,455 |
| 2013-06-05 | 2013-06-03 | 17.743 | 596,260 | +3,500 | 0.14% | 10,579,359 |
| 2013-06-04 | 2013-05-31 | 17.971 | 592,760 | +2,380 | 0.13% | 10,652,747 |
| 2013-06-03 | 2013-05-30 | 18.229 | 590,380 | +140 | 0.13% | 10,761,787 |
| 2013-05-31 | 2013-05-29 | 18.486 | 590,240 | -7,420 | 0.13% | 10,911,011 |
| 2013-05-30 | 2013-05-28 | 18.543 | 597,660 | -3,500 | 0.14% | 11,082,328 |
| 2013-05-29 | 2013-05-27 | 17.914 | 601,160 | +1,400 | 0.14% | 10,769,355 |
| 2013-05-28 | 2013-05-24 | 18.429 | 599,760 | -140 | 0.14% | 11,052,724 |
| 2013-05-27 | 2013-05-23 | 18.286 | 599,900 | -1,680 | 0.14% | 10,969,603 |
| 2013-05-22 | 2013-05-20 | 19.057 | 601,580 | -280 | 0.14% | 11,464,400 |
| 2013-05-21 | 2013-05-16 | 19.457 | 601,860 | +8,120 | 0.14% | 11,710,480 |
| 2013-05-16 | 2013-05-14 | 19.114 | 593,740 | -980 | 0.13% | 11,348,920 |
| 2013-05-15 | 2013-05-13 | 19.914 | 594,720 | -2,660 | 0.13% | 11,843,428 |
| 2013-05-14 | 2013-05-10 | 20.057 | 597,380 | +280 | 0.14% | 11,981,740 |
| 2013-05-13 | 2013-05-09 | 20.057 | 597,100 | -3,500 | 0.14% | 11,976,124 |
| 2013-05-09 | 2013-05-07 | 19.657 | 600,600 | -840 | 0.14% | 11,806,084 |
| 2013-05-08 | 2013-05-06 | 19.486 | 601,440 | +1,820 | 0.14% | 11,719,492 |
| 2013-05-07 | 2013-05-03 | 19.000 | 599,620 | +700 | 0.14% | 11,392,784 |
| 2013-05-06 | 2013-05-02 | 19.371 | 598,920 | -4,200 | 0.14% | 11,601,940 |
| 2013-05-03 | 2013-04-30 | 18.686 | 603,120 | +4,760 | 0.14% | 11,269,732 |
| 2013-05-02 | 2013-04-29 | 18.371 | 598,360 | -2,380 | 0.14% | 10,992,731 |
| 2013-04-29 | 2013-04-25 | 17.800 | 600,740 | -6,720 | 0.14% | 10,693,175 |
| 2013-04-26 | 2013-04-24 | 18.114 | 607,460 | -3,920 | 0.14% | 11,003,708 |
| 2013-04-25 | 2013-04-23 | 17.171 | 611,380 | +7,000 | 0.14% | 10,498,271 |
| 2013-04-24 | 2013-04-22 | 17.571 | 604,380 | -4,060 | 0.14% | 10,619,823 |
| 2013-04-23 | 2013-04-19 | 16.829 | 608,440 | -11,900 | 0.14% | 10,239,179 |
| 2013-04-22 | 2013-04-18 | 15.886 | 620,340 | +140 | 0.14% | 9,854,547 |
| 2013-04-19 | 2013-04-17 | 16.029 | 620,200 | +5,040 | 0.14% | 9,940,923 |
| 2013-04-18 | 2013-04-16 | 16.400 | 615,160 | -2,800 | 0.14% | 10,088,627 |
| 2013-04-17 | 2013-04-15 | 16.314 | 617,960 | -14,000 | 0.14% | 10,081,579 |
| 2013-04-12 | 2013-04-10 | 17.371 | 631,960 | +6,440 | 0.14% | 10,978,051 |
| 2013-04-11 | 2013-04-09 | 17.543 | 625,520 | +14,840 | 0.14% | 10,973,411 |
| 2013-04-10 | 2013-04-08 | 17.200 | 610,680 | -8,260 | 0.14% | 10,503,699 |
| 2013-04-09 | 2013-04-05 | 17.286 | 618,940 | -4,620 | 0.14% | 10,698,823 |
| 2013-04-08 | 2013-04-03 | 17.629 | 623,560 | -4,900 | 0.14% | 10,992,475 |
| 2013-04-05 | 2013-04-02 | 18.200 | 628,460 | -980 | 0.14% | 11,437,976 |
| 2013-04-03 | 2013-03-28 | 19.143 | 629,440 | -2,380 | 0.14% | 12,049,284 |
| 2013-04-02 | 2013-03-27 | 19.943 | 631,820 | -140 | 0.14% | 12,600,300 |
| 2013-03-28 | 2013-03-26 | 19.971 | 631,960 | +2,660 | 0.14% | 12,621,148 |
| 2013-03-25 | 2013-03-21 | 20.514 | 629,300 | -140 | 0.14% | 12,909,644 |
| 2013-03-22 | 2013-03-20 | 20.629 | 629,440 | -2,100 | 0.14% | 12,984,452 |
| 2013-03-21 | 2013-03-19 | 20.914 | 631,540 | +5,320 | 0.14% | 13,208,212 |
| 2013-03-20 | 2013-03-18 | 20.800 | 626,220 | +700 | 0.14% | 13,025,380 |
| 2013-03-19 | 2013-03-15 | 20.857 | 625,520 | -7,700 | 0.14% | 13,046,564 |
| 2013-03-18 | 2013-03-14 | 21.143 | 633,220 | -1,120 | 0.14% | 13,388,084 |
| 2013-03-15 | 2013-03-13 | 19.429 | 634,340 | -7,140 | 0.14% | 12,324,324 |
| 2013-03-14 | 2013-03-12 | 19.114 | 641,480 | +560 | 0.15% | 12,261,436 |
| 2013-03-13 | 2013-03-11 | 19.829 | 640,920 | -1,260 | 0.15% | 12,708,532 |
| 2013-03-12 | 2013-03-08 | 19.657 | 642,180 | -1,400 | 0.15% | 12,623,428 |
| 2013-03-11 | 2013-03-07 | 19.800 | 643,580 | +280 | 0.15% | 12,742,888 |
| 2013-03-08 | 2013-03-06 | 20.200 | 643,300 | -7,000 | 0.15% | 12,994,664 |
| 2013-03-07 | 2013-03-05 | 18.543 | 650,300 | +1,400 | 0.15% | 12,058,424 |
| 2013-03-06 | 2013-03-04 | 18.286 | 648,900 | -2,380 | 0.15% | 11,865,604 |
| 2013-03-05 | 2013-03-01 | 18.229 | 651,280 | +81,060 | 0.15% | 11,871,908 |
| 2013-03-04 | 2013-02-28 | 18.914 | 570,220 | -16,800 | 0.13% | 10,785,307 |
| 2013-03-01 | 2013-02-27 | 18.571 | 587,020 | +140 | 0.13% | 10,901,803 |
| 2013-02-28 | 2013-02-26 | 18.029 | 586,880 | +5,880 | 0.13% | 10,580,611 |
| 2013-02-27 | 2013-02-25 | 19.000 | 581,000 | -560 | 0.13% | 11,039,004 |
| 2013-02-26 | 2013-02-22 | 19.400 | 581,560 | -420 | 0.13% | 11,282,268 |
| 2013-02-25 | 2013-02-21 | 19.571 | 581,980 | -3,640 | 0.13% | 11,390,184 |
| 2013-02-22 | 2013-02-20 | 19.943 | 585,620 | -4,620 | 0.13% | 11,678,940 |
| 2013-02-21 | 2013-02-19 | 19.114 | 590,240 | +7,700 | 0.13% | 11,282,020 |
| 2013-02-20 | 2013-02-18 | 20.200 | 582,540 | +280 | 0.13% | 11,767,312 |
| 2013-02-19 | 2013-02-15 | 20.229 | 582,260 | -280 | 0.13% | 11,778,292 |
| 2013-02-18 | 2013-02-14 | 20.086 | 582,540 | +1,400 | 0.13% | 11,700,736 |
| 2013-02-15 | 2013-02-08 | 19.914 | 581,140 | +1,120 | 0.13% | 11,572,992 |
| 2013-02-08 | 2013-02-06 | 20.229 | 580,020 | +6,580 | 0.13% | 11,732,980 |
| 2013-02-07 | 2013-02-05 | 19.857 | 573,440 | +1,400 | 0.13% | 11,386,884 |
| 2013-02-06 | 2013-02-04 | 20.314 | 572,040 | +700 | 0.13% | 11,620,588 |
| 2013-02-05 | 2013-02-01 | 21.343 | 571,340 | +7,140 | 0.13% | 12,194,032 |
| 2013-02-04 | 2013-01-31 | 21.429 | 564,200 | -6,720 | 0.13% | 12,090,004 |
| 2013-01-31 | 2013-01-29 | 20.829 | 570,920 | -2,240 | 0.13% | 11,891,452 |
| 2013-01-30 | 2013-01-28 | 20.971 | 573,160 | -4,060 | 0.13% | 12,019,988 |
| 2013-01-29 | 2013-01-25 | 20.514 | 577,220 | -10,220 | 0.13% | 11,841,260 |
| 2013-01-28 | 2013-01-24 | 20.971 | 587,440 | -2,660 | 0.13% | 12,319,460 |
| 2013-01-25 | 2013-01-23 | 21.486 | 590,100 | -5,180 | 0.13% | 12,678,724 |
| 2013-01-24 | 2013-01-22 | 21.829 | 595,280 | +53,900 | 0.14% | 12,994,116 |
| 2013-01-23 | 2013-01-21 | 20.800 | 541,380 | +13,860 | 0.12% | 11,260,708 |
| 2013-01-22 | 2013-01-18 | 21.086 | 527,520 | -280 | 0.12% | 11,123,140 |
| 2013-01-21 | 2013-01-17 | 20.886 | 527,800 | +4,760 | 0.12% | 11,023,484 |
| 2013-01-18 | 2013-01-16 | 21.429 | 523,040 | +560 | 0.12% | 11,208,004 |
| 2013-01-17 | 2013-01-15 | 21.857 | 522,480 | +4,480 | 0.12% | 11,419,924 |
| 2013-01-16 | 2013-01-14 | 21.714 | 518,000 | +980 | 0.12% | 11,248,004 |
| 2013-01-15 | 2013-01-11 | 21.000 | 517,020 | +16,660 | 0.12% | 10,857,423 |
| 2013-01-14 | 2013-01-10 | 21.371 | 500,360 | -1,820 | 0.11% | 10,693,411 |
| 2013-01-11 | 2013-01-09 | 21.600 | 502,180 | -17,080 | 0.11% | 10,847,091 |
| 2013-01-09 | 2013-01-07 | 19.971 | 519,260 | +12,460 | 0.12% | 10,370,367 |
| 2013-01-08 | 2013-01-04 | 19.600 | 506,800 | +1,400 | 0.11% | 9,933,283 |
| 2013-01-07 | 2013-01-03 | 19.886 | 505,400 | -700 | 0.11% | 10,050,243 |
| 2013-01-04 | 2013-01-02 | 19.914 | 506,100 | -1,120 | 0.11% | 10,078,623 |
| 2013-01-03 | 2012-12-31 | 18.657 | 507,220 | -140 | 0.12% | 9,463,279 |
| 2013-01-02 | 2012-12-27 | 18.371 | 507,360 | -10,640 | 0.12% | 9,320,931 |
| 2012-12-28 | 2012-12-24 | 18.229 | 518,000 | +980 | 0.12% | 9,442,403 |
| 2012-12-27 | 2012-12-20 | 18.400 | 517,020 | -2,520 | 0.12% | 9,513,171 |
| 2012-12-20 | 2012-12-18 | 17.943 | 519,540 | +140 | 0.12% | 9,322,035 |
| 2012-12-19 | 2012-12-17 | 17.971 | 519,400 | +420 | 0.12% | 9,334,363 |
| 2012-12-14 | 2012-12-12 | 18.000 | 518,980 | +8,540 | 0.12% | 9,341,643 |
| 2012-12-13 | 2012-12-11 | 17.571 | 510,440 | +3,360 | 0.12% | 8,969,163 |
| 2012-12-11 | 2012-12-07 | 17.914 | 507,080 | +10,080 | 0.12% | 9,083,979 |
| 2012-12-10 | 2012-12-06 | 17.200 | 497,000 | -5,880 | 0.11% | 8,548,403 |
| 2012-12-07 | 2012-12-05 | 17.029 | 502,880 | +980 | 0.11% | 8,563,331 |
| 2012-12-06 | 2012-12-04 | 16.200 | 501,900 | +280 | 0.11% | 8,130,783 |
| 2012-12-05 | 2012-12-03 | 16.343 | 501,620 | -35,000 | 0.11% | 8,197,907 |
| 2012-12-04 | 2012-11-30 | 16.714 | 536,620 | -700 | 0.12% | 8,969,223 |
| 2012-11-29 | 2012-11-27 | 16.543 | 537,320 | -140 | 0.12% | 8,888,811 |
| 2012-11-28 | 2012-11-26 | 16.457 | 537,460 | +560 | 0.12% | 8,845,059 |
| 2012-11-21 | 2012-11-19 | 16.000 | 536,900 | +140 | 0.12% | 8,590,403 |
| 2012-11-20 | 2012-11-16 | 15.857 | 536,760 | +10,220 | 0.12% | 8,511,483 |
| 2012-11-19 | 2012-11-15 | 16.229 | 526,540 | -140 | 0.12% | 8,544,995 |
| 2012-11-16 | 2012-11-14 | 16.429 | 526,680 | -420 | 0.12% | 8,652,603 |
| 2012-11-14 | 2012-11-12 | 16.971 | 527,100 | +560 | 0.12% | 8,945,643 |
| 2012-11-13 | 2012-11-09 | 16.686 | 526,540 | +2,520 | 0.12% | 8,785,699 |
| 2012-11-12 | 2012-11-08 | 16.371 | 524,020 | -1,400 | 0.12% | 8,578,959 |
| 2012-11-09 | 2012-11-07 | 17.057 | 525,420 | +12,880 | 0.12% | 8,962,167 |
| 2012-11-08 | 2012-11-06 | 16.886 | 512,540 | +1,260 | 0.12% | 8,654,607 |
| 2012-11-07 | 2012-11-05 | 16.400 | 511,280 | -1,260 | 0.12% | 8,384,995 |
| 2012-11-06 | 2012-11-02 | 16.257 | 512,540 | -3,220 | 0.12% | 8,332,439 |
| 2012-11-05 | 2012-11-01 | 16.229 | 515,760 | -8,680 | 0.12% | 8,370,051 |
| 2012-11-02 | 2012-10-31 | 15.600 | 524,440 | -1,120 | 0.12% | 8,181,267 |
| 2012-11-01 | 2012-10-30 | 15.486 | 525,560 | -1,540 | 0.12% | 8,138,675 |
| 2012-10-31 | 2012-10-29 | 15.629 | 527,100 | -700 | 0.12% | 8,237,823 |
| 2012-10-30 | 2012-10-26 | 15.229 | 527,800 | +5,740 | 0.12% | 8,037,643 |
| 2012-10-29 | 2012-10-25 | 15.600 | 522,060 | +5,600 | 0.12% | 8,144,139 |
| 2012-10-26 | 2012-10-24 | 16.000 | 516,460 | +1,120 | 0.12% | 8,263,363 |
| 2012-10-25 | 2012-10-22 | 16.029 | 515,340 | +8,680 | 0.12% | 8,260,167 |
| 2012-10-24 | 2012-10-19 | 16.171 | 506,660 | +3,220 | 0.11% | 8,193,419 |
| 2012-10-22 | 2012-10-18 | 16.171 | 503,440 | -4,340 | 0.11% | 8,141,347 |
| 2012-10-19 | 2012-10-17 | 15.743 | 507,780 | -3,220 | 0.12% | 7,993,911 |
| 2012-10-18 | 2012-10-16 | 15.629 | 511,000 | +2,800 | 0.12% | 7,986,203 |
| 2012-10-17 | 2012-10-15 | 15.086 | 508,200 | +1,820 | 0.12% | 7,666,562 |
| 2012-10-16 | 2012-10-12 | 17.914 | 506,380 | +10,360 | 0.11% | 9,071,439 |
| 2012-10-15 | 2012-10-11 | 18.714 | 496,020 | +1,680 | 0.11% | 9,282,663 |
| 2012-10-12 | 2012-10-10 | 18.000 | 494,340 | +5,180 | 0.11% | 8,898,123 |
| 2012-10-11 | 2012-10-09 | 17.000 | 489,160 | +2,240 | 0.11% | 8,315,723 |
| 2012-10-10 | 2012-10-08 | 18.000 | 486,920 | +6,580 | 0.11% | 8,764,563 |
| 2012-10-09 | 2012-10-05 | 19.143 | 480,340 | +700 | 0.11% | 9,195,083 |
| 2012-10-08 | 2012-10-04 | 18.200 | 479,640 | +4,060 | 0.11% | 8,729,451 |
| 2012-10-05 | 2012-10-03 | 18.543 | 475,580 | -980 | 0.11% | 8,818,615 |
| 2012-10-04 | 2012-09-28 | 17.771 | 476,560 | -6,720 | 0.11% | 8,469,155 |
| 2012-10-03 | 2012-09-27 | 16.714 | 483,280 | -4,620 | 0.11% | 8,077,683 |
| 2012-09-28 | 2012-09-26 | 16.000 | 487,900 | +1,540 | 0.11% | 7,806,402 |
| 2012-09-27 | 2012-09-25 | 16.143 | 486,360 | -1,260 | 0.11% | 7,851,242 |
| 2012-09-26 | 2012-09-24 | 16.114 | 487,620 | -3,220 | 0.11% | 7,857,651 |
| 2012-09-25 | 2012-09-21 | 16.057 | 490,840 | +1,400 | 0.11% | 7,881,491 |
| 2012-09-24 | 2012-09-20 | 15.857 | 489,440 | +5,180 | 0.11% | 7,761,122 |
| 2012-09-21 | 2012-09-19 | 16.086 | 484,260 | +3,780 | 0.11% | 7,789,670 |
| 2012-09-20 | 2012-09-18 | 15.314 | 480,480 | +560 | 0.11% | 7,358,210 |
| 2012-09-19 | 2012-09-17 | 15.657 | 479,920 | +6,440 | 0.11% | 7,514,178 |
| 2012-09-17 | 2012-09-13 | 15.514 | 473,480 | +2,800 | 0.11% | 7,345,706 |
| 2012-09-12 | 2012-09-10 | 14.886 | 470,680 | -700 | 0.11% | 7,006,410 |
| 2012-09-11 | 2012-09-07 | 14.000 | 471,380 | -1,400 | 0.11% | 6,599,322 |
| 2012-09-10 | 2012-09-06 | 13.257 | 472,780 | -420 | 0.11% | 6,267,714 |
| 2012-09-07 | 2012-09-05 | 13.571 | 473,200 | +2,940 | 0.11% | 6,422,002 |
| 2012-09-06 | 2012-09-04 | 14.229 | 470,260 | +5,460 | 0.11% | 6,691,130 |
| 2012-09-04 | 2012-08-31 | 14.657 | 464,800 | -6,720 | 0.11% | 6,812,642 |
| 2012-09-03 | 2012-08-30 | 14.800 | 471,520 | -3,080 | 0.11% | 6,978,498 |
| 2012-08-31 | 2012-08-29 | 15.229 | 474,600 | +140 | 0.11% | 7,227,482 |
| 2012-08-30 | 2012-08-28 | 15.686 | 474,460 | -980 | 0.11% | 7,442,246 |
| 2012-08-29 | 2012-08-27 | 15.829 | 475,440 | +5,880 | 0.11% | 7,525,538 |
| 2012-08-27 | 2012-08-23 | 16.857 | 469,560 | +700 | 0.11% | 7,915,443 |
| 2012-08-22 | 2012-08-20 | 15.914 | 468,860 | +980 | 0.11% | 7,461,574 |
| 2012-08-21 | 2012-08-17 | 16.086 | 467,880 | +3,080 | 0.11% | 7,526,186 |
| 2012-08-20 | 2012-08-16 | 16.343 | 464,800 | -560 | 0.11% | 7,596,162 |
| 2012-08-17 | 2012-08-15 | 15.886 | 465,360 | +280 | 0.11% | 7,392,578 |
| 2012-08-15 | 2012-08-13 | 16.000 | 465,080 | +420 | 0.11% | 7,441,282 |
| 2012-08-14 | 2012-08-10 | 16.743 | 464,660 | -1,820 | 0.11% | 7,779,738 |
| 2012-08-13 | 2012-08-09 | 17.171 | 466,480 | -6,720 | 0.11% | 8,010,131 |
| 2012-08-10 | 2012-08-08 | 16.400 | 473,200 | -2,100 | 0.11% | 7,760,482 |
| 2012-08-09 | 2012-08-07 | 16.200 | 475,300 | -1,400 | 0.11% | 7,699,862 |
| 2012-08-06 | 2012-08-02 | 14.543 | 476,700 | +560 | 0.11% | 6,932,582 |
| 2012-08-03 | 2012-08-01 | 14.886 | 476,140 | +420 | 0.11% | 7,087,686 |
| 2012-08-02 | 2012-07-31 | 14.771 | 475,720 | +2,100 | 0.11% | 7,027,066 |
| 2012-08-01 | 2012-07-30 | 14.657 | 473,620 | +700 | 0.11% | 6,941,918 |
| 2012-07-31 | 2012-07-27 | 14.714 | 472,920 | +140 | 0.11% | 6,958,682 |
| 2012-07-30 | 2012-07-26 | 14.657 | 472,780 | -140 | 0.11% | 6,929,606 |
| 2012-07-27 | 2012-07-25 | 14.771 | 472,920 | +420 | 0.11% | 6,985,706 |
| 2012-07-26 | 2012-07-24 | 14.600 | 472,500 | +980 | 0.11% | 6,898,502 |
| 2012-07-25 | 2012-07-23 | 15.229 | 471,520 | -1,540 | 0.11% | 7,180,578 |
| 2012-07-24 | 2012-07-20 | 15.000 | 473,060 | +2,240 | 0.11% | 7,095,902 |
| 2012-07-23 | 2012-07-19 | 14.543 | 470,820 | -3,920 | 0.11% | 6,847,070 |
| 2012-07-20 | 2012-07-18 | 14.314 | 474,740 | -11,060 | 0.11% | 6,795,566 |
| 2012-07-19 | 2012-07-17 | 14.714 | 485,800 | +22,260 | 0.11% | 7,148,202 |
| 2012-07-18 | 2012-07-16 | 14.943 | 463,540 | +840 | 0.11% | 6,926,614 |
| 2012-07-17 | 2012-07-13 | 17.857 | 462,700 | -6,300 | 0.10% | 8,262,503 |
| 2012-07-16 | 2012-07-12 | 17.600 | 469,000 | +1,400 | 0.11% | 8,254,403 |
| 2012-07-13 | 2012-07-11 | 17.857 | 467,600 | +6,580 | 0.11% | 8,350,003 |
| 2012-07-12 | 2012-07-10 | 18.429 | 461,020 | +1,820 | 0.10% | 8,495,943 |
| 2012-07-11 | 2012-07-09 | 20.200 | 459,200 | +700 | 0.10% | 9,275,843 |
| 2012-07-10 | 2012-07-06 | 21.171 | 458,500 | -980 | 0.10% | 9,707,103 |
| 2012-07-09 | 2012-07-05 | 21.543 | 459,480 | -700 | 0.10% | 9,898,515 |
| 2012-07-06 | 2012-07-04 | 21.600 | 460,180 | +3,920 | 0.10% | 9,939,891 |
| 2012-07-05 | 2012-07-03 | 21.543 | 456,260 | +420 | 0.10% | 9,829,147 |
| 2012-07-04 | 2012-06-29 | 21.343 | 455,840 | -560 | 0.10% | 9,728,931 |
| 2012-07-03 | 2012-06-28 | 21.057 | 456,400 | -420 | 0.10% | 9,610,483 |
| 2012-06-29 | 2012-06-27 | 21.000 | 456,820 | +140 | 0.10% | 9,593,223 |
| 2012-06-28 | 2012-06-26 | 20.857 | 456,680 | +280 | 0.10% | 9,525,043 |
| 2012-06-26 | 2012-06-22 | 20.971 | 456,400 | +140 | 0.10% | 9,571,363 |
| 2012-06-22 | 2012-06-20 | 21.457 | 456,260 | +4,620 | 0.10% | 9,790,039 |
| 2012-06-21 | 2012-06-19 | 21.171 | 451,640 | +700 | 0.10% | 9,561,867 |
| 2012-06-20 | 2012-06-18 | 21.000 | 450,940 | -840 | 0.10% | 9,469,743 |
| 2012-06-19 | 2012-06-15 | 21.486 | 451,780 | +3,500 | 0.10% | 9,706,819 |
| 2012-06-15 | 2012-06-13 | 21.857 | 448,280 | -1,540 | 0.10% | 9,798,123 |
| 2012-06-14 | 2012-06-12 | 20.943 | 449,820 | +700 | 0.10% | 9,420,519 |
| 2012-06-13 | 2012-06-11 | 21.571 | 449,120 | -700 | 0.10% | 9,688,163 |
| 2012-06-12 | 2012-06-08 | 20.343 | 449,820 | +140 | 0.10% | 9,150,627 |
| 2012-06-11 | 2012-06-07 | 20.429 | 449,680 | +280 | 0.10% | 9,186,323 |
| 2012-06-08 | 2012-06-06 | 20.571 | 449,400 | -840 | 0.10% | 9,244,803 |
| 2012-06-06 | 2012-06-04 | 20.371 | 450,240 | +2,520 | 0.10% | 9,172,035 |
| 2012-06-01 | 2012-05-30 | 21.914 | 447,720 | -2,100 | 0.10% | 9,811,467 |
| 2012-05-31 | 2012-05-29 | 22.000 | 449,820 | +3,500 | 0.10% | 9,896,043 |
| 2012-05-30 | 2012-05-28 | 21.842 | 446,320 | -560 | 0.10% | 9,748,319 |
| 2012-05-29 | 2012-05-25 | 21.696 | 446,880 | +7,280 | 0.10% | 9,695,653 |
| 2012-05-28 | 2012-05-24 | 21.813 | 439,600 | -1,515 | 0.10% | 9,588,776 |
| 2012-05-25 | 2012-05-23 | 22.016 | 441,115 | +276 | 0.10% | 9,711,506 |
| 2012-05-24 | 2012-05-22 | 22.655 | 440,839 | -2,204 | 0.10% | 9,987,117 |
| 2012-05-23 | 2012-05-21 | 22.219 | 443,043 | -5,095 | 0.10% | 9,844,028 |
| 2012-05-22 | 2012-05-18 | 23.439 | 448,138 | -1,377 | 0.10% | 10,503,907 |
| 2012-05-21 | 2012-05-17 | 24.485 | 449,515 | -2,342 | 0.10% | 11,006,198 |
| 2012-05-18 | 2012-05-16 | 24.514 | 451,857 | -1,652 | 0.10% | 11,076,665 |
| 2012-05-16 | 2012-05-14 | 24.659 | 453,509 | -964 | 0.10% | 11,183,021 |
| 2012-05-15 | 2012-05-11 | 25.704 | 454,473 | -1,928 | 0.10% | 11,681,992 |
| 2012-05-14 | 2012-05-10 | 26.082 | 456,401 | +964 | 0.11% | 11,903,878 |
| 2012-05-11 | 2012-05-09 | 26.082 | 455,437 | -414 | 0.11% | 11,878,735 |
| 2012-05-10 | 2012-05-08 | 26.198 | 455,851 | +1,515 | 0.11% | 11,942,493 |
| 2012-05-09 | 2012-05-07 | 26.198 | 454,336 | -1,377 | 0.10% | 11,902,803 |
| 2012-05-08 | 2012-05-04 | 26.750 | 455,713 | -2,341 | 0.11% | 12,190,362 |
| 2012-05-07 | 2012-05-03 | 26.953 | 458,054 | -413 | 0.11% | 12,346,112 |
| 2012-05-04 | 2012-05-02 | 27.621 | 458,467 | -4,683 | 0.11% | 12,663,511 |
| 2012-05-03 | 2012-04-30 | 27.331 | 463,150 | +1,102 | 0.11% | 12,658,342 |
| 2012-05-02 | 2012-04-27 | 26.982 | 462,048 | +1,377 | 0.11% | 12,467,184 |
| 2012-04-30 | 2012-04-26 | 27.999 | 460,671 | +7,988 | 0.11% | 12,898,329 |
| 2012-04-26 | 2012-04-24 | 27.912 | 452,683 | -1,653 | 0.10% | 12,635,229 |
| 2012-04-25 | 2012-04-23 | 28.144 | 454,336 | -2,892 | 0.10% | 12,786,936 |
| 2012-04-24 | 2012-04-20 | 28.348 | 457,228 | -1,377 | 0.11% | 12,961,289 |
| 2012-04-23 | 2012-04-19 | 27.563 | 458,605 | -37,322 | 0.11% | 12,640,683 |
| 2012-04-20 | 2012-04-18 | 27.389 | 495,927 | +1,102 | 0.11% | 13,582,978 |
| 2012-04-18 | 2012-04-16 | 28.144 | 494,825 | +5,509 | 0.11% | 13,926,467 |
| 2012-04-17 | 2012-04-13 | 28.841 | 489,316 | +826 | 0.11% | 14,112,508 |
| 2012-04-16 | 2012-04-12 | 28.260 | 488,490 | -3,167 | 0.11% | 13,804,925 |
| 2012-04-13 | 2012-04-11 | 27.912 | 491,657 | +275 | 0.11% | 13,723,066 |
| 2012-04-12 | 2012-04-10 | 29.045 | 491,382 | +5,233 | 0.11% | 14,271,998 |
| 2012-04-11 | 2012-04-05 | 30.206 | 486,149 | -4,820 | 0.11% | 14,684,808 |
| 2012-04-10 | 2012-04-03 | 29.553 | 490,969 | +4,407 | 0.11% | 14,509,553 |
| 2012-04-05 | 2012-04-02 | 29.989 | 486,562 | +6,335 | 0.11% | 14,591,294 |
| 2012-04-03 | 2012-03-30 | 30.352 | 480,227 | +138 | 0.11% | 14,575,666 |
| 2012-04-02 | 2012-03-29 | 29.335 | 480,089 | -14,323 | 0.11% | 14,083,438 |
| 2012-03-30 | 2012-03-28 | 29.117 | 494,412 | +5,371 | 0.11% | 14,395,904 |
| 2012-03-29 | 2012-03-27 | 28.928 | 489,041 | +1,791 | 0.11% | 14,147,189 |
| 2012-03-28 | 2012-03-26 | 29.262 | 487,250 | -5,785 | 0.11% | 14,258,126 |
| 2012-03-27 | 2012-03-23 | 29.843 | 493,035 | +138 | 0.11% | 14,713,809 |
| 2012-03-26 | 2012-03-22 | 30.352 | 492,897 | +689 | 0.11% | 14,960,221 |
| 2012-03-23 | 2012-03-21 | 31.513 | 492,208 | +137 | 0.11% | 15,511,148 |
| 2012-03-22 | 2012-03-20 | 32.022 | 492,071 | +414 | 0.11% | 15,756,941 |
| 2012-03-21 | 2012-03-19 | 32.530 | 491,657 | -827 | 0.11% | 15,993,584 |
| 2012-03-20 | 2012-03-16 | 32.966 | 492,484 | +827 | 0.11% | 16,235,046 |
| 2012-03-19 | 2012-03-15 | 33.547 | 491,657 | -414 | 0.11% | 16,493,384 |
| 2012-03-16 | 2012-03-14 | 32.966 | 492,071 | +1,378 | 0.11% | 16,221,432 |
| 2012-03-15 | 2012-03-13 | 33.692 | 490,693 | -551 | 0.11% | 16,532,305 |
| 2012-03-14 | 2012-03-12 | 33.111 | 491,244 | +1,239 | 0.11% | 16,265,509 |
| 2012-03-13 | 2012-03-09 | 32.748 | 490,005 | +2,617 | 0.11% | 16,046,585 |
| 2012-03-12 | 2012-03-08 | 32.457 | 487,388 | -14,048 | 0.11% | 15,819,324 |
| 2012-03-08 | 2012-03-06 | 32.240 | 501,436 | +414 | 0.12% | 16,166,054 |
| 2012-03-07 | 2012-03-05 | 33.329 | 501,022 | -7,162 | 0.12% | 16,698,407 |
| 2012-03-06 | 2012-03-02 | 33.547 | 508,184 | +413 | 0.12% | 17,047,807 |
| 2012-03-05 | 2012-03-01 | 32.675 | 507,771 | +689 | 0.12% | 16,591,512 |
| 2012-03-02 | 2012-02-29 | 33.692 | 507,082 | -3,581 | 0.12% | 17,084,479 |
| 2012-03-01 | 2012-02-28 | 33.619 | 510,663 | +1,377 | 0.12% | 17,168,049 |
| 2012-02-29 | 2012-02-27 | 33.764 | 509,286 | -413 | 0.12% | 17,195,715 |
| 2012-02-28 | 2012-02-24 | 33.982 | 509,699 | -688 | 0.12% | 17,320,690 |
| 2012-02-27 | 2012-02-23 | 34.127 | 510,387 | +2,065 | 0.12% | 17,418,190 |
| 2012-02-24 | 2012-02-22 | 34.345 | 508,322 | -1,514 | 0.12% | 17,458,447 |
| 2012-02-23 | 2012-02-21 | 33.183 | 509,836 | +275 | 0.12% | 16,918,126 |
| 2012-02-22 | 2012-02-20 | 32.893 | 509,561 | -1,102 | 0.12% | 16,761,001 |
| 2012-02-20 | 2012-02-16 | 33.837 | 510,663 | -3,580 | 0.12% | 17,279,289 |
| 2012-02-17 | 2012-02-15 | 33.474 | 514,243 | +1,652 | 0.12% | 17,213,725 |
| 2012-02-16 | 2012-02-14 | 31.513 | 512,591 | +138 | 0.12% | 16,153,486 |
| 2012-02-15 | 2012-02-13 | 32.094 | 512,453 | +5,096 | 0.12% | 16,446,817 |
| 2012-02-14 | 2012-02-10 | 32.022 | 507,357 | +137 | 0.12% | 16,246,425 |
| 2012-02-13 | 2012-02-09 | 32.893 | 507,220 | -1,790 | 0.12% | 16,683,998 |
| 2012-02-10 | 2012-02-08 | 32.748 | 509,010 | -4,683 | 0.12% | 16,668,956 |
| 2012-02-09 | 2012-02-07 | 31.659 | 513,693 | +1,378 | 0.12% | 16,262,814 |
| 2012-02-08 | 2012-02-06 | 31.804 | 512,315 | +7,436 | 0.12% | 16,293,588 |
| 2012-02-07 | 2012-02-03 | 32.385 | 504,879 | +138 | 0.12% | 16,350,375 |
| 2012-02-06 | 2012-02-02 | 32.312 | 504,741 | -275 | 0.12% | 16,309,256 |
| 2012-02-03 | 2012-02-01 | 30.642 | 505,016 | +1,377 | 0.12% | 15,474,732 |
| 2012-02-01 | 2012-01-30 | 30.569 | 503,639 | +3,167 | 0.12% | 15,395,968 |
| 2012-01-31 | 2012-01-27 | 31.804 | 500,472 | +20,245 | 0.12% | 15,916,935 |
| 2012-01-30 | 2012-01-26 | 31.005 | 480,227 | +12,119 | 0.11% | 14,889,496 |
| 2012-01-27 | 2012-01-20 | 32.748 | 468,108 | +4,270 | 0.11% | 15,329,506 |
| 2012-01-26 | 2012-01-19 | 32.022 | 463,838 | +688 | 0.11% | 14,852,873 |
| 2012-01-20 | 2012-01-18 | 34.490 | 463,150 | +7,437 | 0.11% | 15,974,263 |
| 2012-01-19 | 2012-01-17 | 35.943 | 455,713 | +551 | 0.11% | 16,379,558 |
| 2012-01-18 | 2012-01-16 | 35.217 | 455,162 | -1,239 | 0.10% | 16,029,253 |
| 2012-01-17 | 2012-01-13 | 35.434 | 456,401 | +137 | 0.11% | 16,172,307 |
| 2012-01-16 | 2012-01-12 | 35.507 | 456,264 | +551 | 0.11% | 16,200,582 |
| 2012-01-13 | 2012-01-11 | 35.580 | 455,713 | -413 | 0.11% | 16,214,108 |
| 2012-01-11 | 2012-01-09 | 34.273 | 456,126 | +3,443 | 0.11% | 15,632,642 |
| 2012-01-10 | 2012-01-06 | 34.490 | 452,683 | -1,377 | 0.10% | 15,613,251 |
| 2012-01-06 | 2012-01-04 | 35.217 | 454,060 | +6,886 | 0.10% | 15,990,445 |
| 2012-01-04 | 2011-12-30 | 35.362 | 447,174 | -276 | 0.10% | 15,812,883 |
| 2012-01-03 | 2011-12-29 | 35.071 | 447,450 | -275 | 0.10% | 15,692,683 |
| 2011-12-30 | 2011-12-28 | 35.362 | 447,725 | +275 | 0.10% | 15,832,368 |
| 2011-12-29 | 2011-12-23 | 35.797 | 447,450 | +689 | 0.10% | 16,017,583 |
| 2011-12-28 | 2011-12-22 | 35.870 | 446,761 | +138 | 0.10% | 16,025,359 |
| 2011-12-23 | 2011-12-21 | 35.434 | 446,623 | -138 | 0.10% | 15,825,829 |
| 2011-12-19 | 2011-12-15 | 33.764 | 446,761 | -4,407 | 0.10% | 15,084,599 |
| 2011-12-16 | 2011-12-14 | 34.127 | 451,168 | +826 | 0.10% | 15,397,198 |
| 2011-12-15 | 2011-12-13 | 34.127 | 450,342 | -3,443 | 0.10% | 15,369,009 |
| 2011-12-14 | 2011-12-12 | 34.418 | 453,785 | -137 | 0.10% | 15,618,310 |
| 2011-12-08 | 2011-12-06 | 33.401 | 453,922 | -5,234 | 0.10% | 15,161,586 |
| 2011-12-07 | 2011-12-05 | 34.418 | 459,156 | -275 | 0.11% | 15,803,168 |
| 2011-12-06 | 2011-12-02 | 34.273 | 459,431 | +413 | 0.11% | 15,745,913 |
| 2011-12-05 | 2011-12-01 | 35.144 | 459,018 | -413 | 0.11% | 16,131,718 |
| 2011-12-02 | 2011-11-30 | 32.966 | 459,431 | +5,646 | 0.11% | 15,145,433 |
| 2011-12-01 | 2011-11-29 | 33.837 | 453,785 | +138 | 0.10% | 15,354,710 |
| 2011-11-29 | 2011-11-25 | 33.401 | 453,647 | -275 | 0.10% | 15,152,400 |
| 2011-11-28 | 2011-11-24 | 33.038 | 453,922 | +826 | 0.10% | 14,996,786 |
| 2011-11-25 | 2011-11-23 | 33.111 | 453,096 | +138 | 0.10% | 15,002,396 |
| 2011-11-23 | 2011-11-21 | 33.764 | 452,958 | +550 | 0.10% | 15,293,837 |
| 2011-11-22 | 2011-11-18 | 34.854 | 452,408 | -275 | 0.10% | 15,768,017 |
| 2011-11-21 | 2011-11-17 | 34.345 | 452,683 | -5,371 | 0.10% | 15,547,511 |
| 2011-11-16 | 2011-11-14 | 33.692 | 458,054 | +2,754 | 0.11% | 15,432,640 |
| 2011-11-14 | 2011-11-10 | 32.457 | 455,300 | +138 | 0.11% | 14,777,832 |
| 2011-11-09 | 2011-11-07 | 33.401 | 455,162 | -2,892 | 0.10% | 15,203,003 |
| 2011-11-08 | 2011-11-04 | 32.820 | 458,054 | +2,203 | 0.11% | 15,033,520 |
| 2011-11-07 | 2011-11-03 | 32.094 | 455,851 | -8,263 | 0.11% | 14,630,216 |
| 2011-11-04 | 2011-11-02 | 32.966 | 464,114 | -275 | 0.11% | 15,299,811 |
| 2011-11-03 | 2011-11-01 | 32.022 | 464,389 | -138 | 0.11% | 14,870,517 |
| 2011-11-01 | 2011-10-28 | 32.457 | 464,527 | +3,168 | 0.11% | 15,077,316 |
| 2011-10-31 | 2011-10-27 | 32.312 | 461,359 | +3,305 | 0.11% | 14,907,491 |
| 2011-10-28 | 2011-10-26 | 30.569 | 458,054 | +2,203 | 0.11% | 14,002,460 |
| 2011-10-27 | 2011-10-25 | 30.352 | 455,851 | -7,161 | 0.11% | 13,835,815 |
| 2011-10-26 | 2011-10-24 | 29.771 | 463,012 | +17,077 | 0.11% | 13,784,203 |
| 2011-10-25 | 2011-10-21 | 29.117 | 445,935 | -5,646 | 0.10% | 12,984,388 |
| 2011-10-24 | 2011-10-20 | 28.348 | 451,581 | -6,473 | 0.10% | 12,801,210 |
| 2011-10-21 | 2011-10-19 | 29.408 | 458,054 | +2,892 | 0.11% | 13,470,300 |
| 2011-10-20 | 2011-10-18 | 30.279 | 455,162 | -2,203 | 0.10% | 13,781,853 |
| 2011-10-19 | 2011-10-17 | 32.385 | 457,365 | -5,371 | 0.11% | 14,811,647 |
| 2011-10-18 | 2011-10-14 | 30.424 | 462,736 | +12,532 | 0.11% | 14,078,386 |
| 2011-10-17 | 2011-10-13 | 31.949 | 450,204 | +12,670 | 0.10% | 14,383,600 |
| 2011-10-14 | 2011-10-12 | 30.787 | 437,534 | -964 | 0.10% | 13,470,485 |
| 2011-10-13 | 2011-10-11 | 30.787 | 438,498 | -5,922 | 0.10% | 13,500,164 |
| 2011-10-12 | 2011-10-10 | 31.005 | 444,420 | +3,168 | 0.10% | 13,779,296 |
| 2011-10-11 | 2011-10-07 | 31.513 | 441,252 | -551 | 0.10% | 13,905,352 |
| 2011-10-10 | 2011-10-06 | 29.989 | 441,803 | -551 | 0.10% | 13,249,036 |
| 2011-10-07 | 2011-10-04 | 28.609 | 442,354 | -2,341 | 0.10% | 12,655,279 |
| 2011-10-06 | 2011-10-03 | 30.787 | 444,695 | -69 | 0.10% | 13,690,952 |
| 2011-10-04 | 2011-09-30 | 32.530 | 444,764 | +1,515 | 0.10% | 14,468,157 |
| 2011-10-03 | 2011-09-28 | 33.038 | 443,249 | -1,102 | 0.10% | 14,644,169 |
| 2011-09-30 | 2011-09-27 | 31.513 | 444,351 | +138 | 0.10% | 14,003,012 |
| 2011-09-28 | 2011-09-26 | 29.117 | 444,213 | -11,155 | 0.10% | 12,934,248 |
| 2011-09-27 | 2011-09-23 | 30.497 | 455,368 | -4,821 | 0.11% | 13,887,285 |
| 2011-09-23 | 2011-09-21 | 31.223 | 460,189 | -6,748 | 0.11% | 14,368,461 |
| 2011-09-22 | 2011-09-20 | 30.787 | 466,937 | -2,892 | 0.11% | 14,375,723 |
| 2011-09-21 | 2011-09-19 | 29.016 | 469,829 | +1,377 | 0.11% | 13,632,354 |
| 2011-09-20 | 2011-09-16 | 30.860 | 468,452 | -2,479 | 0.11% | 14,456,381 |
| 2011-09-19 | 2011-09-15 | 29.045 | 470,931 | -1,102 | 0.11% | 13,678,007 |
| 2011-09-16 | 2011-09-14 | 28.609 | 472,033 | -10,328 | 0.11% | 13,504,364 |
| 2011-09-15 | 2011-09-12 | 29.190 | 482,361 | -1,929 | 0.11% | 14,080,037 |
| 2011-09-14 | 2011-09-09 | 30.206 | 484,290 | +7,850 | 0.11% | 14,628,655 |
| 2011-09-12 | 2011-09-08 | 30.933 | 476,440 | +5,096 | 0.11% | 14,737,485 |
| 2011-09-09 | 2011-09-07 | 30.787 | 471,344 | -5,784 | 0.11% | 14,511,403 |
| 2011-09-08 | 2011-09-06 | 30.061 | 477,128 | -413 | 0.11% | 14,343,027 |
| 2011-09-07 | 2011-09-05 | 29.480 | 477,541 | -276 | 0.11% | 14,078,042 |
| 2011-09-06 | 2011-09-02 | 30.715 | 477,817 | +6,473 | 0.11% | 14,675,994 |
| 2011-09-05 | 2011-09-01 | 32.748 | 471,344 | +826 | 0.11% | 15,435,478 |
| 2011-09-02 | 2011-08-31 | 31.368 | 470,518 | -11,155 | 0.11% | 14,759,293 |
| 2011-09-01 | 2011-08-30 | 30.134 | 481,673 | +12,946 | 0.11% | 14,514,630 |
| 2011-08-31 | 2011-08-29 | 29.117 | 468,727 | +1,377 | 0.11% | 13,648,028 |
| 2011-08-30 | 2011-08-26 | 28.870 | 467,350 | -1,515 | 0.11% | 13,492,554 |
| 2011-08-29 | 2011-08-25 | 28.144 | 468,865 | -138 | 0.11% | 13,195,843 |
| 2011-08-26 | 2011-08-24 | 26.227 | 469,003 | -1,790 | 0.11% | 12,300,674 |
| 2011-08-25 | 2011-08-23 | 26.169 | 470,793 | +4,132 | 0.11% | 12,320,273 |
| 2011-08-24 | 2011-08-22 | 25.704 | 466,661 | -14,048 | 0.11% | 11,995,278 |
| 2011-08-23 | 2011-08-19 | 25.559 | 480,709 | -13,634 | 0.11% | 12,286,565 |
| 2011-08-22 | 2011-08-18 | 26.721 | 494,343 | +1,377 | 0.11% | 13,209,360 |
| 2011-08-19 | 2011-08-17 | 27.592 | 492,966 | +3,856 | 0.11% | 13,602,105 |
| 2011-08-18 | 2011-08-16 | 27.796 | 489,110 | +2,892 | 0.11% | 13,595,151 |
| 2011-08-17 | 2011-08-15 | 26.663 | 486,218 | -2,616 | 0.11% | 12,964,007 |
| 2011-08-16 | 2011-08-12 | 25.269 | 488,834 | +3,305 | 0.11% | 12,352,254 |
| 2011-08-15 | 2011-08-11 | 26.489 | 485,529 | -3,718 | 0.11% | 12,861,024 |
| 2011-08-12 | 2011-08-10 | 30.715 | 489,247 | -8,264 | 0.11% | 15,027,063 |
| 2011-08-11 | 2011-08-09 | 29.262 | 497,511 | -3,718 | 0.11% | 14,558,388 |
| 2011-08-10 | 2011-08-08 | 30.642 | 501,229 | +2,754 | 0.12% | 15,358,691 |
| 2011-08-09 | 2011-08-05 | 31.078 | 498,475 | +1,102 | 0.11% | 15,491,473 |
| 2011-08-08 | 2011-08-04 | 33.329 | 497,373 | -688 | 0.11% | 16,576,790 |
| 2011-08-05 | 2011-08-03 | 33.692 | 498,061 | +275 | 0.11% | 16,780,545 |
| 2011-08-04 | 2011-08-02 | 34.781 | 497,786 | +413 | 0.11% | 17,313,455 |
| 2011-08-03 | 2011-08-01 | 35.580 | 497,373 | -3,718 | 0.11% | 17,696,356 |
| 2011-08-02 | 2011-07-29 | 35.362 | 501,091 | -4,820 | 0.12% | 17,719,486 |
| 2011-08-01 | 2011-07-28 | 35.652 | 505,911 | -6,198 | 0.12% | 18,036,870 |
| 2011-07-29 | 2011-07-27 | 35.943 | 512,109 | -688 | 0.12% | 18,406,583 |
| 2011-07-28 | 2011-07-26 | 35.943 | 512,797 | +826 | 0.12% | 18,431,311 |
| 2011-07-27 | 2011-07-25 | 35.870 | 511,971 | +275 | 0.12% | 18,364,447 |
| 2011-07-26 | 2011-07-22 | 36.306 | 511,696 | +4,958 | 0.12% | 18,577,513 |
| 2011-07-25 | 2011-07-21 | 36.451 | 506,738 | +20,245 | 0.12% | 18,471,099 |
| 2011-07-22 | 2011-07-20 | 37.177 | 486,493 | +2,479 | 0.11% | 18,086,399 |
| 2011-07-21 | 2011-07-19 | 36.959 | 484,014 | +413 | 0.11% | 17,888,802 |
| 2011-07-20 | 2011-07-18 | 38.266 | 483,601 | -1,377 | 0.11% | 18,505,608 |
| 2011-07-19 | 2011-07-15 | 38.411 | 484,978 | +413 | 0.11% | 18,628,731 |
| 2011-07-15 | 2011-07-13 | 39.210 | 484,565 | +3,856 | 0.11% | 18,999,902 |
| 2011-07-14 | 2011-07-12 | 38.775 | 480,709 | -138 | 0.11% | 18,639,277 |
| 2011-07-13 | 2011-07-11 | 40.227 | 480,847 | -28,921 | 0.11% | 19,342,929 |
| 2011-07-12 | 2011-07-08 | 40.953 | 509,768 | +1,378 | 0.12% | 20,876,478 |
| 2011-07-11 | 2011-07-07 | 41.752 | 508,390 | +826 | 0.12% | 21,226,110 |
| 2011-07-08 | 2011-07-06 | 40.517 | 507,564 | +964 | 0.12% | 20,565,088 |
| 2011-07-07 | 2011-07-05 | 40.808 | 506,600 | +96,197 | 0.12% | 20,673,169 |
| 2011-07-06 | 2011-07-04 | 41.679 | 410,403 | -413 | 0.11% | 17,105,193 |
| 2011-07-05 | 2011-06-30 | 40.953 | 410,816 | -413 | 0.11% | 16,824,107 |
| 2011-06-30 | 2011-06-28 | 40.009 | 411,229 | +550 | 0.11% | 16,452,841 |
| 2011-06-29 | 2011-06-27 | 39.428 | 410,679 | +1,102 | 0.11% | 16,192,275 |
| 2011-06-28 | 2011-06-24 | 39.283 | 409,577 | +1,790 | 0.11% | 16,089,346 |
| 2011-06-27 | 2011-06-23 | 39.791 | 407,787 | +3,168 | 0.11% | 16,226,300 |
| 2011-06-24 | 2011-06-22 | 40.299 | 404,619 | -275 | 0.11% | 16,305,901 |
| 2011-06-23 | 2011-06-21 | 39.791 | 404,894 | -3,857 | 0.11% | 16,111,184 |
| 2011-06-22 | 2011-06-20 | 38.920 | 408,751 | -688 | 0.11% | 15,908,498 |
| 2011-06-21 | 2011-06-17 | 39.283 | 409,439 | -826 | 0.11% | 16,083,925 |
| 2011-06-20 | 2011-06-16 | 40.299 | 410,265 | -964 | 0.11% | 16,533,432 |
| 2011-06-17 | 2011-06-15 | 40.590 | 411,229 | -551 | 0.11% | 16,691,720 |
| 2011-06-16 | 2011-06-14 | 40.227 | 411,780 | +688 | 0.11% | 16,564,585 |
| 2011-06-15 | 2011-06-13 | 38.992 | 411,092 | -551 | 0.11% | 16,029,459 |
| 2011-06-14 | 2011-06-10 | 39.428 | 411,643 | -1,377 | 0.11% | 16,230,284 |
| 2011-06-13 | 2011-06-09 | 39.864 | 413,020 | +138 | 0.11% | 16,464,517 |
| 2011-06-10 | 2011-06-08 | 40.082 | 412,882 | +1,377 | 0.11% | 16,548,955 |
| 2011-06-09 | 2011-06-07 | 40.227 | 411,505 | -413 | 0.11% | 16,553,523 |
| 2011-06-08 | 2011-06-03 | 39.283 | 411,918 | +3,581 | 0.11% | 16,181,307 |
| 2011-06-07 | 2011-06-02 | 39.283 | 408,337 | -1,378 | 0.11% | 16,040,635 |
| 2011-06-03 | 2011-06-01 | 39.936 | 409,715 | +6,749 | 0.11% | 16,362,517 |
| 2011-06-02 | 2011-05-31 | 40.227 | 402,966 | -551 | 0.11% | 16,210,027 |
| 2011-06-01 | 2011-05-30 | 39.573 | 403,517 | +688 | 0.11% | 15,968,492 |
| 2011-05-31 | 2011-05-27 | 38.775 | 402,829 | -895 | 0.11% | 15,619,515 |
| 2011-05-30 | 2011-05-26 | 38.557 | 403,724 | +276 | 0.11% | 15,566,273 |
| 2011-05-27 | 2011-05-25 | 38.411 | 403,448 | +137 | 0.11% | 15,497,041 |
| 2011-05-26 | 2011-05-24 | 38.629 | 403,311 | -2,065 | 0.11% | 15,579,634 |
| 2011-05-25 | 2011-05-23 | 38.121 | 405,376 | +1,928 | 0.11% | 15,453,359 |
| 2011-05-24 | 2011-05-20 | 39.936 | 403,448 | -7,024 | 0.11% | 16,112,236 |
| 2011-05-23 | 2011-05-19 | 39.573 | 410,472 | -7,712 | 0.11% | 16,243,724 |
| 2011-05-20 | 2011-05-18 | 38.847 | 418,184 | -14,323 | 0.12% | 16,245,263 |
| 2011-05-19 | 2011-05-17 | 38.339 | 432,507 | -13,221 | 0.12% | 16,581,836 |
| 2011-05-18 | 2011-05-16 | 37.831 | 445,728 | -53,986 | 0.12% | 16,862,160 |
| 2011-05-17 | 2011-05-13 | 38.194 | 499,714 | +413 | 0.14% | 19,085,908 |
| 2011-05-16 | 2011-05-12 | 38.339 | 499,301 | -2,617 | 0.14% | 19,142,644 |
| 2011-05-13 | 2011-05-11 | 38.920 | 501,918 | +827 | 0.14% | 19,534,537 |
| 2011-05-12 | 2011-05-09 | 39.501 | 501,091 | -964 | 0.14% | 19,793,430 |
| 2011-05-11 | 2011-05-06 | 39.428 | 502,055 | +7,023 | 0.14% | 19,795,054 |
| 2011-05-09 | 2011-05-05 | 39.065 | 495,032 | +276 | 0.14% | 19,338,425 |
| 2011-05-06 | 2011-05-04 | 38.920 | 494,756 | +2,616 | 0.14% | 19,255,793 |
| 2011-05-05 | 2011-05-03 | 39.428 | 492,140 | +1,791 | 0.14% | 19,404,124 |
| 2011-05-04 | 2011-04-29 | 40.590 | 490,349 | +1,102 | 0.14% | 19,903,189 |
| 2011-05-03 | 2011-04-28 | 41.098 | 489,247 | +1,928 | 0.14% | 20,107,133 |
| 2011-04-29 | 2011-04-27 | 41.534 | 487,319 | +2,065 | 0.13% | 20,240,206 |
| 2011-04-28 | 2011-04-26 | 42.405 | 485,254 | +4,958 | 0.13% | 20,577,259 |
| 2011-04-27 | 2011-04-21 | 42.333 | 480,296 | +414 | 0.13% | 20,332,140 |
| 2011-04-26 | 2011-04-20 | 41.534 | 479,882 | -827 | 0.13% | 19,931,319 |
| 2011-04-20 | 2011-04-18 | 40.808 | 480,709 | +827 | 0.13% | 19,616,618 |
| 2011-04-19 | 2011-04-15 | 41.316 | 479,882 | -138 | 0.13% | 19,826,784 |
| 2011-04-18 | 2011-04-14 | 40.372 | 480,020 | -276 | 0.13% | 19,379,371 |
| 2011-04-15 | 2011-04-13 | 60.841 | 480,296 | +3,443 | 0.13% | 29,221,658 |
| 2011-04-14 | 2011-04-12 | 58.904 | 476,853 | +83,827 | 0.13% | 28,088,496 |
| 2011-04-13 | 2011-04-11 | 59.872 | 393,026 | +227 | 0.13% | 23,531,415 |
| 2011-04-12 | 2011-04-08 | 61.545 | 392,799 | -1,249 | 0.13% | 24,174,939 |
| 2011-04-11 | 2011-04-07 | 60.489 | 394,048 | +2,499 | 0.13% | 23,835,469 |
| 2011-04-08 | 2011-04-06 | 61.369 | 391,549 | +4,770 | 0.13% | 24,029,058 |
| 2011-04-06 | 2011-04-01 | 64.451 | 386,779 | +341 | 0.13% | 24,928,251 |
| 2011-04-04 | 2011-03-31 | 63.747 | 386,438 | +795 | 0.13% | 24,634,074 |
| 2011-04-01 | 2011-03-30 | 61.721 | 385,643 | -4,543 | 0.13% | 23,802,431 |
| 2011-03-31 | 2011-03-29 | 61.017 | 390,186 | +3,520 | 0.13% | 23,807,992 |
| 2011-03-29 | 2011-03-25 | 61.986 | 386,666 | +1,023 | 0.13% | 23,967,707 |
| 2011-03-28 | 2011-03-24 | 62.250 | 385,643 | +908 | 0.13% | 24,006,161 |
| 2011-03-25 | 2011-03-23 | 60.929 | 384,735 | +3,180 | 0.13% | 23,441,513 |
| 2011-03-24 | 2011-03-22 | 61.281 | 381,555 | +10,903 | 0.13% | 23,382,139 |
| 2011-03-23 | 2011-03-21 | 62.954 | 370,652 | +6,134 | 0.12% | 23,334,056 |
| 2011-03-22 | 2011-03-18 | 63.306 | 364,518 | -909 | 0.12% | 23,076,275 |
| 2011-03-21 | 2011-03-17 | 63.218 | 365,427 | -1,022 | 0.12% | 23,101,646 |
| 2011-03-18 | 2011-03-16 | 63.747 | 366,449 | -8,518 | 0.12% | 23,359,845 |
| 2011-03-17 | 2011-03-15 | 59.872 | 374,967 | -10,563 | 0.13% | 22,450,179 |
| 2011-03-16 | 2011-03-14 | 60.489 | 385,530 | -681 | 0.13% | 23,320,226 |
| 2011-03-15 | 2011-03-11 | 59.696 | 386,211 | +113 | 0.13% | 23,055,374 |
| 2011-03-14 | 2011-03-10 | 60.489 | 386,098 | +568 | 0.13% | 23,354,584 |
| 2011-03-11 | 2011-03-09 | 61.898 | 385,530 | +5,338 | 0.13% | 23,863,346 |
| 2011-03-10 | 2011-03-08 | 62.690 | 380,192 | -795 | 0.13% | 23,834,213 |
| 2011-03-09 | 2011-03-07 | 61.457 | 380,987 | +2,840 | 0.13% | 23,414,421 |
| 2011-03-08 | 2011-03-04 | 62.074 | 378,147 | +4,315 | 0.13% | 23,472,947 |
| 2011-03-07 | 2011-03-03 | 62.954 | 373,832 | -6,473 | 0.13% | 23,534,250 |
| 2011-03-04 | 2011-03-02 | 61.017 | 380,305 | +3,293 | 0.13% | 23,205,082 |
| 2011-03-03 | 2011-03-01 | 62.074 | 377,012 | -908 | 0.13% | 23,402,494 |
| 2011-03-02 | 2011-02-28 | 63.218 | 377,920 | +1,476 | 0.13% | 23,891,431 |
| 2011-03-01 | 2011-02-25 | 59.696 | 376,444 | +1,249 | 0.13% | 22,472,320 |
| 2011-02-28 | 2011-02-24 | 59.784 | 375,195 | +3,635 | 0.13% | 22,430,795 |
| 2011-02-25 | 2011-02-23 | 59.608 | 371,560 | +2,612 | 0.12% | 22,148,049 |
| 2011-02-24 | 2011-02-22 | 59.080 | 368,948 | -227 | 0.12% | 21,797,442 |
| 2011-02-23 | 2011-02-21 | 61.193 | 369,175 | +3,407 | 0.12% | 22,590,973 |
| 2011-02-22 | 2011-02-18 | 59.960 | 365,768 | +8,632 | 0.12% | 21,931,617 |
| 2011-02-21 | 2011-02-17 | 59.872 | 357,136 | +15,787 | 0.12% | 21,382,594 |
| 2011-02-18 | 2011-02-16 | 57.495 | 341,349 | +7,155 | 0.11% | 19,625,904 |
| 2011-02-17 | 2011-02-15 | 55.822 | 334,194 | +227 | 0.11% | 18,655,451 |
| 2011-02-16 | 2011-02-14 | 54.061 | 333,967 | +2,045 | 0.11% | 18,054,679 |
| 2011-02-15 | 2011-02-11 | 53.269 | 331,922 | +4,315 | 0.11% | 17,681,099 |
| 2011-02-14 | 2011-02-10 | 53.357 | 327,607 | +6,133 | 0.11% | 17,480,089 |
| 2011-02-11 | 2011-02-09 | 53.357 | 321,474 | +568 | 0.11% | 17,152,851 |
| 2011-02-10 | 2011-02-08 | 53.533 | 320,906 | -908 | 0.11% | 17,179,055 |
| 2011-02-09 | 2011-02-07 | 53.533 | 321,814 | +1,817 | 0.11% | 17,227,663 |
| 2011-02-08 | 2011-02-02 | 54.149 | 319,997 | +6,701 | 0.11% | 17,327,618 |
| 2011-02-07 | 2011-01-31 | 54.149 | 313,296 | +1,476 | 0.11% | 16,964,763 |
| 2011-02-01 | 2011-01-28 | 52.917 | 311,820 | +568 | 0.10% | 16,500,469 |
| 2011-01-31 | 2011-01-27 | 51.684 | 311,252 | +454 | 0.10% | 16,086,742 |
| 2011-01-28 | 2011-01-26 | 52.300 | 310,798 | +341 | 0.10% | 16,254,833 |
| 2011-01-27 | 2011-01-25 | 52.036 | 310,457 | +682 | 0.10% | 16,154,993 |
| 2011-01-26 | 2011-01-24 | 51.420 | 309,775 | -682 | 0.10% | 15,928,580 |
| 2011-01-25 | 2011-01-21 | 52.212 | 310,457 | +114 | 0.10% | 16,209,663 |
| 2011-01-24 | 2011-01-20 | 52.741 | 310,343 | +5,906 | 0.10% | 16,367,661 |
| 2011-01-21 | 2011-01-19 | 53.885 | 304,437 | +4,770 | 0.10% | 16,404,640 |
| 2011-01-20 | 2011-01-18 | 53.885 | 299,667 | +4,429 | 0.10% | 16,147,608 |
| 2011-01-19 | 2011-01-17 | 54.237 | 295,238 | -227 | 0.10% | 16,012,930 |
| 2011-01-18 | 2011-01-14 | 55.294 | 295,465 | -3,294 | 0.10% | 16,337,422 |
| 2011-01-17 | 2011-01-13 | 55.470 | 298,759 | -1,249 | 0.10% | 16,572,170 |
| 2011-01-14 | 2011-01-12 | 55.382 | 300,008 | +114 | 0.10% | 16,615,037 |
| 2011-01-13 | 2011-01-11 | 54.854 | 299,894 | -909 | 0.10% | 16,450,294 |
| 2011-01-12 | 2011-01-10 | 54.678 | 300,803 | -681 | 0.10% | 16,447,186 |
| 2011-01-11 | 2011-01-07 | 54.854 | 301,484 | +2,044 | 0.10% | 16,537,511 |
| 2011-01-10 | 2011-01-06 | 55.118 | 299,440 | +1,363 | 0.10% | 16,504,486 |
| 2011-01-07 | 2011-01-05 | 56.086 | 298,077 | -1,250 | 0.10% | 16,718,055 |
| 2011-01-06 | 2011-01-04 | 56.351 | 299,327 | -4,088 | 0.10% | 16,867,228 |
| 2011-01-05 | 2011-01-03 | 56.174 | 303,415 | +1,476 | 0.10% | 17,044,159 |
| 2011-01-04 | 2010-12-31 | 54.413 | 301,939 | +1,022 | 0.10% | 16,429,545 |
| 2011-01-03 | 2010-12-29 | 54.678 | 300,917 | +228 | 0.10% | 16,453,419 |
| 2010-12-30 | 2010-12-28 | 53.445 | 300,689 | +5,678 | 0.10% | 16,070,303 |
| 2010-12-29 | 2010-12-24 | 55.206 | 295,011 | -1,022 | 0.10% | 16,286,344 |
| 2010-12-28 | 2010-12-22 | 55.206 | 296,033 | +2,158 | 0.10% | 16,342,764 |
| 2010-12-22 | 2010-12-20 | 53.533 | 293,875 | +341 | 0.10% | 15,732,005 |
| 2010-12-21 | 2010-12-17 | 55.030 | 293,534 | +113 | 0.10% | 16,153,115 |
| 2010-12-20 | 2010-12-16 | 55.206 | 293,421 | -1,590 | 0.10% | 16,198,566 |
| 2010-12-17 | 2010-12-15 | 55.910 | 295,011 | -340 | 0.10% | 16,494,144 |
| 2010-12-16 | 2010-12-14 | 56.439 | 295,351 | -114 | 0.10% | 16,669,183 |
| 2010-12-15 | 2010-12-13 | 55.910 | 295,465 | -6,701 | 0.10% | 16,519,527 |
| 2010-12-14 | 2010-12-10 | 54.237 | 302,166 | -5,906 | 0.10% | 16,388,687 |
| 2010-12-13 | 2010-12-09 | 53.797 | 308,072 | -1,136 | 0.10% | 16,573,387 |
| 2010-12-10 | 2010-12-08 | 54.590 | 309,208 | -1,590 | 0.10% | 16,879,526 |
| 2010-12-09 | 2010-12-07 | 54.502 | 310,798 | +2,158 | 0.10% | 16,938,959 |
| 2010-12-08 | 2010-12-06 | 53.269 | 308,640 | -340 | 0.10% | 16,440,894 |
| 2010-12-07 | 2010-12-03 | 54.237 | 308,980 | +113 | 0.10% | 16,758,260 |
| 2010-12-03 | 2010-12-01 | 51.772 | 308,867 | +568 | 0.10% | 15,990,671 |
| 2010-12-02 | 2010-11-30 | 50.275 | 308,299 | -795 | 0.10% | 15,499,799 |
| 2010-12-01 | 2010-11-29 | 50.187 | 309,094 | +682 | 0.10% | 15,512,553 |
| 2010-11-30 | 2010-11-26 | 50.099 | 308,412 | +681 | 0.10% | 15,451,170 |
| 2010-11-29 | 2010-11-25 | 51.244 | 307,731 | +1,363 | 0.10% | 15,769,288 |
| 2010-11-25 | 2010-11-23 | 51.948 | 306,368 | +568 | 0.10% | 15,915,242 |
| 2010-11-24 | 2010-11-22 | 53.445 | 305,800 | +2,839 | 0.10% | 16,343,460 |
| 2010-11-23 | 2010-11-19 | 52.476 | 302,961 | +1,704 | 0.10% | 15,898,305 |
| 2010-11-22 | 2010-11-18 | 51.684 | 301,257 | -455 | 0.10% | 15,570,161 |
| 2010-11-19 | 2010-11-17 | 49.747 | 301,712 | -795 | 0.10% | 15,009,246 |
| 2010-11-18 | 2010-11-16 | 50.539 | 302,507 | +341 | 0.10% | 15,288,510 |
| 2010-11-17 | 2010-11-15 | 50.980 | 302,166 | +1,136 | 0.10% | 15,404,301 |
| 2010-11-16 | 2010-11-12 | 50.275 | 301,030 | +1,476 | 0.10% | 15,134,348 |
| 2010-11-15 | 2010-11-11 | 51.508 | 299,554 | +568 | 0.10% | 15,429,393 |
| 2010-11-12 | 2010-11-10 | 51.684 | 298,986 | -1,363 | 0.10% | 15,452,786 |
| 2010-11-11 | 2010-11-09 | 52.741 | 300,349 | -2,158 | 0.10% | 15,840,572 |
| 2010-11-10 | 2010-11-08 | 53.093 | 302,507 | -2,271 | 0.10% | 16,060,926 |
| 2010-11-09 | 2010-11-05 | 54.061 | 304,778 | +2,044 | 0.10% | 16,476,685 |
| 2010-11-08 | 2010-11-04 | 54.766 | 302,734 | -3,748 | 0.10% | 16,579,424 |
| 2010-11-05 | 2010-11-03 | 53.797 | 306,482 | -908 | 0.10% | 16,487,850 |
| 2010-11-04 | 2010-11-02 | 52.917 | 307,390 | +2,158 | 0.10% | 16,266,048 |
| 2010-11-03 | 2010-11-01 | 52.212 | 305,232 | +567 | 0.10% | 15,936,854 |
| 2010-11-02 | 2010-10-29 | 50.715 | 304,665 | +795 | 0.10% | 15,451,224 |
| 2010-11-01 | 2010-10-28 | 52.917 | 303,870 | +3,408 | 0.10% | 16,079,781 |
| 2010-10-29 | 2010-10-27 | 55.470 | 300,462 | +568 | 0.10% | 16,666,636 |
| 2010-10-28 | 2010-10-26 | 57.671 | 299,894 | -3,408 | 0.10% | 17,295,253 |
| 2010-10-27 | 2010-10-25 | 57.407 | 303,302 | -2,612 | 0.10% | 17,411,681 |
| 2010-10-26 | 2010-10-22 | 57.495 | 305,914 | +114 | 0.10% | 17,588,564 |
| 2010-10-25 | 2010-10-21 | 58.023 | 305,800 | -8,859 | 0.10% | 17,743,559 |
| 2010-10-22 | 2010-10-20 | 55.822 | 314,659 | -8,064 | 0.11% | 17,564,964 |
| 2010-10-21 | 2010-10-19 | 55.206 | 322,723 | -1,136 | 0.11% | 17,816,209 |
| 2010-10-20 | 2010-10-18 | 54.854 | 323,859 | -1,022 | 0.11% | 17,764,863 |
| 2010-10-19 | 2010-10-15 | 54.590 | 324,881 | -57 | 0.11% | 17,735,108 |
| 2010-10-18 | 2010-10-14 | 55.470 | 324,938 | +5,906 | 0.11% | 18,024,320 |
| 2010-10-15 | 2010-10-13 | 55.206 | 319,032 | +682 | 0.11% | 17,612,444 |
| 2010-10-13 | 2010-10-11 | 55.470 | 318,350 | -1,704 | 0.11% | 17,658,884 |
| 2010-10-12 | 2010-10-08 | 55.646 | 320,054 | -1,363 | 0.11% | 17,809,765 |
| 2010-10-11 | 2010-10-07 | 55.822 | 321,417 | -8,745 | 0.11% | 17,942,210 |
| 2010-10-08 | 2010-10-06 | 55.382 | 330,162 | -1,022 | 0.11% | 18,285,026 |
| 2010-10-07 | 2010-10-05 | 54.237 | 331,184 | -3,975 | 0.11% | 17,962,546 |
| 2010-10-06 | 2010-10-04 | 53.357 | 335,159 | +7,609 | 0.11% | 17,883,040 |
| 2010-10-05 | 2010-09-30 | 54.413 | 327,550 | -2,839 | 0.11% | 17,823,128 |
| 2010-10-04 | 2010-09-29 | 54.854 | 330,389 | +4,656 | 0.11% | 18,123,058 |
| 2010-09-30 | 2010-09-28 | 53.533 | 325,733 | +3,862 | 0.11% | 17,437,458 |
| 2010-09-29 | 2010-09-27 | 56.086 | 321,871 | -852 | 0.11% | 18,052,574 |
| 2010-09-28 | 2010-09-24 | 55.910 | 322,723 | +909 | 0.11% | 18,043,529 |
| 2010-09-27 | 2010-09-22 | 57.495 | 321,814 | -682 | 0.11% | 18,502,736 |
| 2010-09-24 | 2010-09-21 | 56.439 | 322,496 | -1,249 | 0.11% | 18,201,208 |
| 2010-09-22 | 2010-09-20 | 55.030 | 323,745 | -2,953 | 0.11% | 17,815,620 |
| 2010-09-21 | 2010-09-17 | 54.942 | 326,698 | -2,272 | 0.11% | 17,949,358 |
| 2010-09-20 | 2010-09-16 | 53.445 | 328,970 | +6,815 | 0.11% | 17,581,780 |
| 2010-09-17 | 2010-09-15 | 55.118 | 322,155 | -114 | 0.11% | 17,756,487 |
| 2010-09-16 | 2010-09-14 | 55.294 | 322,269 | -7,041 | 0.11% | 17,819,521 |
| 2010-09-15 | 2010-09-13 | 53.797 | 329,310 | -227 | 0.11% | 17,715,931 |
| 2010-09-13 | 2010-09-09 | 53.269 | 329,537 | -682 | 0.11% | 17,554,053 |
| 2010-09-10 | 2010-09-08 | 51.948 | 330,219 | +114 | 0.11% | 17,154,257 |
| 2010-09-09 | 2010-09-07 | 51.420 | 330,105 | +908 | 0.11% | 16,973,945 |
| 2010-09-08 | 2010-09-06 | 52.653 | 329,197 | +3,067 | 0.11% | 17,333,046 |
| 2010-09-07 | 2010-09-03 | 52.388 | 326,130 | -5,622 | 0.11% | 17,085,416 |
| 2010-09-06 | 2010-09-02 | 51.420 | 331,752 | -3,407 | 0.11% | 17,058,634 |
| 2010-09-03 | 2010-09-01 | 50.804 | 335,159 | +113 | 0.11% | 17,027,251 |
| 2010-09-02 | 2010-08-31 | 50.892 | 335,046 | +2,272 | 0.11% | 17,051,010 |
| 2010-09-01 | 2010-08-30 | 50.187 | 332,774 | +4,997 | 0.11% | 16,700,985 |
| 2010-08-31 | 2010-08-27 | 48.778 | 327,777 | -2,272 | 0.11% | 15,988,440 |
| 2010-08-30 | 2010-08-26 | 48.690 | 330,049 | -6,700 | 0.11% | 16,070,204 |
| 2010-08-27 | 2010-08-25 | 46.489 | 336,749 | -5,566 | 0.11% | 15,655,181 |
| 2010-08-26 | 2010-08-24 | 46.753 | 342,315 | +114 | 0.11% | 16,004,359 |
| 2010-08-25 | 2010-08-23 | 47.370 | 342,201 | -3,634 | 0.11% | 16,209,939 |
| 2010-08-24 | 2010-08-20 | 47.194 | 345,835 | -18,740 | 0.12% | 16,321,181 |
| 2010-08-23 | 2010-08-19 | 44.816 | 364,575 | +23,737 | 0.12% | 16,338,889 |
| 2010-08-20 | 2010-08-18 | 46.313 | 340,838 | -9,938 | 0.11% | 15,785,255 |
| 2010-08-19 | 2010-08-17 | 45.785 | 350,776 | -681 | 0.12% | 16,060,204 |
| 2010-08-17 | 2010-08-13 | 44.552 | 351,457 | -682 | 0.12% | 15,658,154 |
| 2010-08-16 | 2010-08-12 | 43.143 | 352,139 | +1,250 | 0.12% | 15,192,458 |
| 2010-08-13 | 2010-08-11 | 45.609 | 350,889 | -909 | 0.12% | 16,003,588 |
| 2010-08-12 | 2010-08-10 | 46.929 | 351,798 | +14,537 | 0.12% | 16,509,671 |
| 2010-08-11 | 2010-08-09 | 47.017 | 337,261 | -795 | 0.11% | 15,857,153 |
| 2010-08-10 | 2010-08-06 | 48.074 | 338,056 | -8,858 | 0.11% | 16,251,713 |
| 2010-08-09 | 2010-08-05 | 46.929 | 346,914 | -3,067 | 0.12% | 16,280,468 |
| 2010-08-06 | 2010-08-04 | 44.992 | 349,981 | -2,499 | 0.12% | 15,746,470 |
| 2010-08-05 | 2010-08-03 | 45.168 | 352,480 | +1,591 | 0.12% | 15,920,976 |
| 2010-08-04 | 2010-08-02 | 45.256 | 350,889 | -3,748 | 0.12% | 15,880,008 |
| 2010-08-03 | 2010-07-30 | 43.760 | 354,637 | -114 | 0.12% | 15,518,805 |
| 2010-08-02 | 2010-07-29 | 44.200 | 354,751 | +114 | 0.12% | 15,679,969 |
| 2010-07-30 | 2010-07-28 | 44.288 | 354,637 | -11,358 | 0.12% | 15,706,155 |
| 2010-07-29 | 2010-07-27 | 44.112 | 365,995 | +7,894 | 0.12% | 16,144,728 |
| 2010-07-28 | 2010-07-26 | 43.936 | 358,101 | -909 | 0.12% | 15,733,448 |
| 2010-07-27 | 2010-07-23 | 43.496 | 359,010 | -5,338 | 0.12% | 15,615,336 |
| 2010-07-26 | 2010-07-22 | 42.879 | 364,348 | -3,407 | 0.12% | 15,622,955 |
| 2010-07-23 | 2010-07-21 | 42.263 | 367,755 | -228 | 0.12% | 15,542,385 |
| 2010-07-22 | 2010-07-20 | 41.911 | 367,983 | -3,180 | 0.12% | 15,422,421 |
| 2010-07-21 | 2010-07-19 | 40.238 | 371,163 | -1,135 | 0.12% | 14,934,776 |
| 2010-07-20 | 2010-07-16 | 39.886 | 372,298 | +2,953 | 0.12% | 14,849,326 |
| 2010-07-19 | 2010-07-15 | 41.911 | 369,345 | +567 | 0.12% | 15,479,503 |
| 2010-07-16 | 2010-07-14 | 42.615 | 368,778 | -5,110 | 0.12% | 15,715,500 |
| 2010-07-15 | 2010-07-13 | 41.030 | 373,888 | -341 | 0.13% | 15,340,704 |
| 2010-07-14 | 2010-07-12 | 40.854 | 374,229 | -8,632 | 0.13% | 15,288,795 |
| 2010-07-13 | 2010-07-09 | 41.558 | 382,861 | +3,294 | 0.13% | 15,911,128 |
| 2010-07-12 | 2010-07-08 | 42.175 | 379,567 | +1,363 | 0.13% | 16,008,174 |
| 2010-07-09 | 2010-07-07 | 41.735 | 378,204 | +3,407 | 0.13% | 15,784,190 |
| 2010-07-08 | 2010-07-06 | 42.615 | 374,797 | +909 | 0.13% | 15,972,000 |
| 2010-07-07 | 2010-07-05 | 40.502 | 373,888 | -114 | 0.13% | 15,143,184 |
| 2010-07-06 | 2010-07-02 | 41.999 | 374,002 | -4,429 | 0.13% | 15,707,611 |
| 2010-07-05 | 2010-06-30 | 42.175 | 378,431 | -8,064 | 0.13% | 15,960,264 |
| 2010-07-02 | 2010-06-29 | 43.936 | 386,495 | -6,701 | 0.13% | 16,980,961 |
| 2010-06-30 | 2010-06-28 | 45.345 | 393,196 | +227 | 0.13% | 17,829,295 |
| 2010-06-29 | 2010-06-25 | 45.521 | 392,969 | -18,002 | 0.13% | 17,888,201 |
| 2010-06-28 | 2010-06-24 | 47.017 | 410,971 | +13,970 | 0.14% | 19,322,810 |
| 2010-06-25 | 2010-06-23 | 48.866 | 397,001 | -227 | 0.13% | 19,400,031 |
| 2010-06-24 | 2010-06-22 | 48.162 | 397,228 | +1,136 | 0.13% | 19,131,324 |
| 2010-06-23 | 2010-06-21 | 49.483 | 396,092 | +136,119 | 0.13% | 19,599,736 |
| 2010-06-22 | 2010-06-18 | 47.722 | 259,973 | +795 | 0.13% | 12,406,388 |
| 2010-06-21 | 2010-06-17 | 46.929 | 259,178 | -341 | 0.13% | 12,163,069 |
| 2010-06-17 | 2010-06-14 | 45.697 | 259,519 | -6,587 | 0.13% | 11,859,172 |
| 2010-06-15 | 2010-06-11 | 44.552 | 266,106 | -5,792 | 0.13% | 11,855,586 |
| 2010-06-14 | 2010-06-10 | 44.200 | 271,898 | -454 | 0.14% | 12,017,872 |
| 2010-06-11 | 2010-06-09 | 44.904 | 272,352 | -114 | 0.14% | 12,229,778 |
| 2010-06-10 | 2010-06-08 | 43.496 | 272,466 | +114 | 0.14% | 11,851,058 |
| 2010-06-09 | 2010-06-07 | 43.407 | 272,352 | +454 | 0.14% | 11,822,119 |
| 2010-06-08 | 2010-06-04 | 45.433 | 271,898 | +4,429 | 0.14% | 12,353,032 |
| 2010-06-07 | 2010-06-03 | 46.665 | 267,469 | -9,086 | 0.13% | 12,481,511 |
| 2010-06-04 | 2010-06-02 | 46.929 | 276,555 | +3,635 | 0.14% | 12,978,562 |
| 2010-06-03 | 2010-06-01 | 44.728 | 272,920 | +2,385 | 0.14% | 12,207,224 |
| 2010-06-02 | 2010-05-31 | 45.433 | 270,535 | +21,693 | 0.14% | 12,291,107 |
| 2010-06-01 | 2010-05-28 | 45.433 | 248,842 | +3,407 | 0.13% | 11,305,538 |
| 2010-05-31 | 2010-05-27 | 42.879 | 245,435 | -114 | 0.12% | 10,524,060 |
| 2010-05-28 | 2010-05-26 | 42.967 | 245,549 | -341 | 0.12% | 10,550,568 |
| 2010-05-27 | 2010-05-25 | 39.886 | 245,890 | -2,157 | 0.12% | 9,807,468 |
| 2010-05-25 | 2010-05-20 | 43.760 | 248,047 | -455 | 0.12% | 10,854,460 |
| 2010-05-24 | 2010-05-19 | 44.376 | 248,502 | +7,155 | 0.13% | 11,027,531 |
| 2010-05-20 | 2010-05-18 | 47.017 | 241,347 | -2,044 | 0.12% | 11,347,521 |
| 2010-05-19 | 2010-05-17 | 45.521 | 243,391 | +114 | 0.12% | 11,079,315 |
| 2010-05-18 | 2010-05-14 | 49.483 | 243,277 | -682 | 0.12% | 12,038,024 |
| 2010-05-17 | 2010-05-13 | 49.395 | 243,959 | -7,609 | 0.12% | 12,050,291 |
| 2010-05-14 | 2010-05-12 | 46.401 | 251,568 | -455 | 0.13% | 11,673,037 |
| 2010-05-13 | 2010-05-11 | 46.753 | 252,023 | +8,746 | 0.13% | 11,782,909 |
| 2010-05-12 | 2010-05-10 | 48.955 | 243,277 | -568 | 0.12% | 11,909,504 |
| 2010-05-11 | 2010-05-07 | 47.898 | 243,845 | +113 | 0.12% | 11,679,671 |
| 2010-05-10 | 2010-05-06 | 48.162 | 243,732 | -1,590 | 0.12% | 11,738,638 |
| 2010-05-07 | 2010-05-05 | 49.747 | 245,322 | -1,476 | 0.12% | 12,204,017 |
| 2010-05-06 | 2010-05-04 | 51.244 | 246,798 | -1,590 | 0.12% | 12,646,853 |
| 2010-05-05 | 2010-05-03 | 49.923 | 248,388 | +3,521 | 0.13% | 12,400,281 |
| 2010-05-04 | 2010-04-30 | 49.835 | 244,867 | -33,278 | 0.12% | 12,202,942 |
| 2010-05-03 | 2010-04-29 | 118.719 | 278,145 | +1,363 | 0.14% | 33,021,054 |
| 2010-04-30 | 2010-04-28 | 123.244 | 276,782 | +93,001 | 0.14% | 34,111,723 |
| 2010-04-29 | 2010-04-27 | 124.176 | 183,781 | +676 | 0.14% | 22,821,127 |
| 2010-04-28 | 2010-04-26 | 126.172 | 183,105 | -3,532 | 0.14% | 23,102,733 |
| 2010-04-27 | 2010-04-23 | 121.780 | 186,637 | +2,705 | 0.14% | 22,728,651 |
| 2010-04-26 | 2010-04-22 | 123.111 | 183,932 | +1,804 | 0.14% | 22,644,037 |
| 2010-04-23 | 2010-04-21 | 122.579 | 182,128 | +375 | 0.14% | 22,324,985 |
| 2010-04-22 | 2010-04-20 | 121.381 | 181,753 | +601 | 0.14% | 22,061,308 |
| 2010-04-21 | 2010-04-19 | 121.115 | 181,152 | +7,514 | 0.14% | 21,940,138 |
| 2010-04-19 | 2010-04-15 | 125.240 | 173,638 | -751 | 0.13% | 21,746,493 |
| 2010-04-16 | 2010-04-14 | 127.769 | 174,389 | -1,804 | 0.13% | 22,281,537 |
| 2010-04-15 | 2010-04-13 | 129.632 | 176,193 | -2,329 | 0.13% | 22,840,333 |
| 2010-04-14 | 2010-04-12 | 129.766 | 178,522 | +3,531 | 0.14% | 23,166,007 |
| 2010-04-13 | 2010-04-09 | 129.499 | 174,991 | -1,502 | 0.13% | 22,661,225 |
| 2010-04-09 | 2010-04-07 | 126.571 | 176,493 | +225 | 0.13% | 22,338,954 |
| 2010-04-08 | 2010-04-01 | 128.435 | 176,268 | -526 | 0.13% | 22,638,915 |
| 2010-04-07 | 2010-03-31 | 125.240 | 176,794 | -1,503 | 0.13% | 22,141,751 |
| 2010-04-01 | 2010-03-30 | 124.575 | 178,297 | +4,058 | 0.14% | 22,211,337 |
| 2010-03-31 | 2010-03-29 | 122.445 | 174,239 | +150 | 0.13% | 21,334,773 |
| 2010-03-30 | 2010-03-26 | 122.046 | 174,089 | -1,803 | 0.13% | 21,246,896 |
| 2010-03-29 | 2010-03-25 | 122.445 | 175,892 | -752 | 0.13% | 21,537,175 |
| 2010-03-26 | 2010-03-24 | 121.913 | 176,644 | -75 | 0.13% | 21,535,214 |
| 2010-03-25 | 2010-03-23 | 117.122 | 176,719 | +6,913 | 0.13% | 20,697,636 |
| 2010-03-24 | 2010-03-22 | 121.248 | 169,806 | +300 | 0.13% | 20,588,572 |
| 2010-03-23 | 2010-03-19 | 125.107 | 169,506 | +2,780 | 0.13% | 21,206,439 |
| 2010-03-22 | 2010-03-18 | 131.363 | 166,726 | +151 | 0.13% | 21,901,573 |
| 2010-03-19 | 2010-03-17 | 133.226 | 166,575 | -76 | 0.13% | 22,192,117 |
| 2010-03-18 | 2010-03-16 | 129.899 | 166,651 | +602 | 0.13% | 21,647,740 |
| 2010-03-17 | 2010-03-15 | 129.766 | 166,049 | +976 | 0.13% | 21,547,441 |
| 2010-03-16 | 2010-03-12 | 133.625 | 165,073 | +677 | 0.13% | 22,057,921 |
| 2010-03-15 | 2010-03-11 | 137.618 | 164,396 | +601 | 0.13% | 22,623,855 |
| 2010-03-12 | 2010-03-10 | 136.819 | 163,795 | -677 | 0.12% | 22,410,347 |
| 2010-03-11 | 2010-03-09 | 132.694 | 164,472 | +526 | 0.13% | 21,824,382 |
| 2010-03-10 | 2010-03-08 | 134.158 | 163,946 | +301 | 0.12% | 21,994,606 |
| 2010-03-09 | 2010-03-05 | 128.568 | 163,645 | -676 | 0.12% | 21,039,465 |
| 2010-03-08 | 2010-03-04 | 133.226 | 164,321 | +751 | 0.13% | 21,891,825 |
| 2010-03-05 | 2010-03-03 | 135.355 | 163,570 | +150 | 0.12% | 22,140,093 |
| 2010-03-04 | 2010-03-02 | 130.963 | 163,420 | +1,353 | 0.12% | 21,402,038 |
| 2010-03-03 | 2010-03-01 | 128.834 | 162,067 | -75 | 0.12% | 20,879,725 |
| 2010-03-02 | 2010-02-26 | 127.769 | 162,142 | +225 | 0.12% | 20,716,748 |
| 2010-03-01 | 2010-02-25 | 124.442 | 161,917 | -1,578 | 0.12% | 20,149,250 |
| 2010-02-26 | 2010-02-24 | 124.575 | 163,495 | +2,029 | 0.12% | 20,367,379 |
| 2010-02-25 | 2010-02-23 | 122.712 | 161,466 | +1,127 | 0.12% | 19,813,757 |
| 2010-02-24 | 2010-02-22 | 122.179 | 160,339 | +1,127 | 0.12% | 19,590,101 |
| 2010-02-23 | 2010-02-19 | 120.848 | 159,212 | +150 | 0.12% | 19,240,505 |
| 2010-02-22 | 2010-02-18 | 125.773 | 159,062 | +902 | 0.12% | 20,005,669 |
| 2010-02-19 | 2010-02-17 | 126.704 | 158,160 | -451 | 0.12% | 20,039,571 |
| 2010-02-18 | 2010-02-12 | 122.712 | 158,611 | -977 | 0.12% | 19,463,415 |
| 2010-02-17 | 2010-02-11 | 121.780 | 159,588 | +1,127 | 0.12% | 19,434,624 |
| 2010-02-12 | 2010-02-10 | 119.917 | 158,461 | +2,179 | 0.12% | 19,002,118 |
| 2010-02-11 | 2010-02-09 | 114.992 | 156,282 | -1,202 | 0.12% | 17,971,219 |
| 2010-02-10 | 2010-02-08 | 116.589 | 157,484 | +1,202 | 0.12% | 18,360,959 |
| 2010-02-09 | 2010-02-05 | 122.179 | 156,282 | +451 | 0.12% | 19,094,420 |
| 2010-02-08 | 2010-02-04 | 128.701 | 155,831 | -601 | 0.12% | 20,055,577 |
| 2010-02-05 | 2010-02-03 | 125.906 | 156,432 | -75 | 0.12% | 19,695,706 |
| 2010-02-04 | 2010-02-02 | 125.107 | 156,507 | +601 | 0.12% | 19,580,169 |
| 2010-02-03 | 2010-02-01 | 127.370 | 155,906 | +1,052 | 0.12% | 19,857,730 |
| 2010-02-02 | 2010-01-29 | 121.381 | 154,854 | -301 | 0.12% | 18,796,288 |
| 2010-01-29 | 2010-01-27 | 114.593 | 155,155 | +676 | 0.12% | 17,779,672 |
| 2010-01-28 | 2010-01-26 | 119.784 | 154,479 | +226 | 0.12% | 18,504,050 |
| 2010-01-27 | 2010-01-25 | 127.503 | 154,253 | -1,728 | 0.12% | 19,667,717 |
| 2010-01-26 | 2010-01-22 | 129.100 | 155,981 | -3,982 | 0.12% | 20,137,162 |
| 2010-01-25 | 2010-01-21 | 123.776 | 159,963 | +1,277 | 0.12% | 19,799,641 |
| 2010-01-22 | 2010-01-20 | 127.769 | 158,686 | +901 | 0.12% | 20,275,178 |
| 2010-01-21 | 2010-01-19 | 127.769 | 157,785 | +2,104 | 0.12% | 20,160,058 |
| 2010-01-20 | 2010-01-18 | 130.298 | 155,681 | -225 | 0.14% | 20,284,912 |
| 2010-01-19 | 2010-01-15 | 132.561 | 155,906 | +26,673 | 0.14% | 20,666,979 |
| 2010-01-18 | 2010-01-14 | 134.823 | 129,233 | +2,780 | 0.12% | 17,423,592 |
| 2010-01-15 | 2010-01-13 | 137.618 | 126,453 | -526 | 0.12% | 17,402,214 |
| 2010-01-14 | 2010-01-12 | 139.215 | 126,979 | +301 | 0.12% | 17,677,401 |
| 2010-01-13 | 2010-01-11 | 136.287 | 126,678 | +1,728 | 0.12% | 17,264,579 |
| 2010-01-12 | 2010-01-08 | 138.284 | 124,950 | +1,052 | 0.11% | 17,278,524 |
| 2010-01-11 | 2010-01-07 | 133.758 | 123,898 | -1,278 | 0.11% | 16,572,391 |
| 2010-01-08 | 2010-01-06 | 137.884 | 125,176 | +601 | 0.11% | 17,259,796 |
| 2010-01-07 | 2010-01-05 | 142.143 | 124,575 | +151 | 0.11% | 17,707,489 |
| 2010-01-06 | 2010-01-04 | 138.417 | 124,424 | -2,480 | 0.11% | 17,222,347 |
| 2010-01-05 | 2009-12-31 | 127.769 | 126,904 | +676 | 0.12% | 16,214,418 |
| 2010-01-04 | 2009-12-29 | 121.913 | 126,228 | -450 | 0.12% | 15,388,844 |
| 2009-12-30 | 2009-12-28 | 124.974 | 126,678 | +375 | 0.12% | 15,831,484 |
| 2009-12-29 | 2009-12-24 | 125.240 | 126,303 | -3,155 | 0.12% | 15,818,238 |
| 2009-12-28 | 2009-12-22 | 121.913 | 129,458 | -677 | 0.12% | 15,782,623 |
| 2009-12-23 | 2009-12-21 | 123.643 | 130,135 | -9,542 | 0.12% | 16,090,319 |
| 2009-12-22 | 2009-12-18 | 116.190 | 139,677 | +150 | 0.13% | 16,229,083 |
| 2009-12-21 | 2009-12-17 | 114.593 | 139,527 | -1,052 | 0.13% | 15,988,813 |
| 2009-12-18 | 2009-12-16 | 113.661 | 140,579 | +1,278 | 0.13% | 15,978,395 |
| 2009-12-17 | 2009-12-15 | 116.856 | 139,301 | +150 | 0.13% | 16,278,095 |
| 2009-12-16 | 2009-12-14 | 114.992 | 139,151 | +2,555 | 0.13% | 16,001,286 |
| 2009-12-15 | 2009-12-11 | 115.392 | 136,596 | -902 | 0.12% | 15,762,021 |
| 2009-12-14 | 2009-12-10 | 112.730 | 137,498 | -225 | 0.13% | 15,500,104 |
| 2009-12-11 | 2009-12-09 | 109.802 | 137,723 | -226 | 0.13% | 15,122,209 |
| 2009-12-10 | 2009-12-08 | 112.330 | 137,949 | -3,456 | 0.13% | 15,495,865 |
| 2009-12-09 | 2009-12-07 | 113.528 | 141,405 | +1,052 | 0.13% | 16,053,459 |
| 2009-12-08 | 2009-12-04 | 115.791 | 140,353 | +1,052 | 0.13% | 16,251,587 |
| 2009-12-07 | 2009-12-03 | 116.722 | 139,301 | -451 | 0.13% | 16,259,555 |
| 2009-12-04 | 2009-12-02 | 116.456 | 139,752 | +601 | 0.13% | 16,274,997 |
| 2009-12-02 | 2009-11-30 | 116.856 | 139,151 | +1,277 | 0.13% | 16,260,567 |
| 2009-12-01 | 2009-11-27 | 114.460 | 137,874 | -1,577 | 0.13% | 15,781,041 |
| 2009-11-30 | 2009-11-26 | 117.787 | 139,451 | +1,127 | 0.13% | 16,425,543 |
| 2009-11-27 | 2009-11-25 | 121.514 | 138,324 | +75 | 0.13% | 16,808,275 |
| 2009-11-26 | 2009-11-24 | 121.514 | 138,249 | -752 | 0.13% | 16,799,161 |
| 2009-11-25 | 2009-11-23 | 119.784 | 139,001 | +677 | 0.13% | 16,650,039 |
| 2009-11-24 | 2009-11-20 | 119.917 | 138,324 | -602 | 0.13% | 16,587,356 |
| 2009-11-23 | 2009-11-19 | 120.449 | 138,926 | +677 | 0.13% | 16,733,506 |
| 2009-11-20 | 2009-11-18 | 123.643 | 138,249 | +1,277 | 0.13% | 17,093,561 |
| 2009-11-19 | 2009-11-17 | 123.643 | 136,972 | +1,277 | 0.13% | 16,935,668 |
| 2009-11-18 | 2009-11-16 | 120.981 | 135,695 | -601 | 0.12% | 16,416,575 |
| 2009-11-17 | 2009-11-13 | 118.186 | 136,296 | -4,733 | 0.12% | 16,108,344 |
| 2009-11-16 | 2009-11-12 | 118.186 | 141,029 | +225 | 0.13% | 16,667,721 |
| 2009-11-12 | 2009-11-10 | 123.111 | 140,804 | +150 | 0.13% | 17,334,509 |
| 2009-11-11 | 2009-11-09 | 123.643 | 140,654 | -4,057 | 0.13% | 17,390,923 |
| 2009-11-10 | 2009-11-06 | 122.046 | 144,711 | +526 | 0.13% | 17,661,424 |
| 2009-11-09 | 2009-11-05 | 120.981 | 144,185 | +751 | 0.13% | 17,443,707 |
| 2009-11-06 | 2009-11-04 | 120.715 | 143,434 | +1,879 | 0.13% | 17,314,670 |
| 2009-11-05 | 2009-11-03 | 116.856 | 141,555 | +601 | 0.13% | 16,541,487 |
| 2009-11-04 | 2009-11-02 | 119.384 | 140,954 | +751 | 0.13% | 16,827,697 |
| 2009-11-03 | 2009-10-30 | 116.190 | 140,203 | +3,832 | 0.13% | 16,290,199 |
| 2009-11-02 | 2009-10-29 | 116.323 | 136,371 | +2,254 | 0.12% | 15,863,108 |
| 2009-10-30 | 2009-10-28 | 118.985 | 134,117 | +1,578 | 0.12% | 15,957,916 |
| 2009-10-29 | 2009-10-27 | 124.442 | 132,539 | +4,057 | 0.12% | 16,493,398 |
| 2009-10-28 | 2009-10-23 | 123.643 | 128,482 | +4,584 | 0.12% | 15,885,937 |
| 2009-10-27 | 2009-10-22 | 127.237 | 123,898 | +300 | 0.11% | 15,764,384 |
| 2009-10-23 | 2009-10-21 | 128.035 | 123,598 | +1,428 | 0.11% | 15,824,913 |
| 2009-10-22 | 2009-10-20 | 132.561 | 122,170 | -1,728 | 0.11% | 16,194,917 |
| 2009-10-21 | 2009-10-19 | 126.838 | 123,898 | +2,103 | 0.11% | 15,714,915 |
| 2009-10-20 | 2009-10-16 | 123.776 | 121,795 | -6,762 | 0.11% | 15,075,344 |
| 2009-10-19 | 2009-10-15 | 125.906 | 128,557 | -451 | 0.12% | 16,186,080 |
| 2009-10-16 | 2009-10-14 | 128.302 | 129,008 | +1,203 | 0.12% | 16,551,925 |
| 2009-10-15 | 2009-10-13 | 122.046 | 127,805 | +375 | 0.12% | 15,598,111 |
| 2009-10-14 | 2009-10-12 | 119.784 | 127,430 | +752 | 0.12% | 15,264,023 |
| 2009-10-13 | 2009-10-09 | 117.654 | 126,678 | +8,715 | 0.12% | 14,904,187 |
| 2009-10-12 | 2009-10-08 | 115.658 | 117,963 | +376 | 0.11% | 13,643,331 |
| 2009-10-09 | 2009-10-07 | 108.338 | 117,587 | +2,254 | 0.11% | 12,739,094 |
| 2009-10-08 | 2009-10-06 | 110.600 | 115,333 | +751 | 0.11% | 12,755,851 |
| 2009-10-07 | 2009-10-05 | 106.474 | 114,582 | +301 | 0.10% | 12,200,039 |
| 2009-10-06 | 2009-10-02 | 104.079 | 114,281 | +451 | 0.10% | 11,894,210 |
| 2009-10-05 | 2009-09-30 | 108.870 | 113,830 | +601 | 0.10% | 12,392,669 |
| 2009-10-02 | 2009-09-29 | 111.266 | 113,229 | -1,503 | 0.10% | 12,598,498 |
| 2009-09-30 | 2009-09-28 | 103.280 | 114,732 | +451 | 0.10% | 11,849,530 |
| 2009-09-29 | 2009-09-25 | 105.809 | 114,281 | -751 | 0.10% | 12,091,940 |
| 2009-09-28 | 2009-09-24 | 104.877 | 115,032 | +525 | 0.11% | 12,064,233 |
| 2009-09-25 | 2009-09-23 | 105.410 | 114,507 | +1,954 | 0.10% | 12,070,133 |
| 2009-09-24 | 2009-09-22 | 106.208 | 112,553 | +225 | 0.10% | 11,954,042 |
| 2009-09-23 | 2009-09-21 | 104.478 | 112,328 | +526 | 0.10% | 11,735,795 |
| 2009-09-22 | 2009-09-18 | 106.341 | 111,802 | +1,804 | 0.10% | 11,889,160 |
| 2009-09-21 | 2009-09-17 | 107.406 | 109,998 | -677 | 0.10% | 11,814,440 |
| 2009-09-18 | 2009-09-16 | 104.478 | 110,675 | +2,480 | 0.10% | 11,563,093 |
| 2009-09-17 | 2009-09-15 | 107.805 | 108,195 | +451 | 0.10% | 11,663,987 |
| 2009-09-16 | 2009-09-14 | 105.676 | 107,744 | -1,578 | 0.10% | 11,385,928 |
| 2009-09-15 | 2009-09-11 | 101.683 | 109,322 | -1,127 | 0.10% | 11,116,185 |
| 2009-09-14 | 2009-09-10 | 99.553 | 110,449 | +601 | 0.10% | 10,995,582 |
| 2009-09-11 | 2009-09-09 | 99.287 | 109,848 | +1,578 | 0.10% | 10,906,510 |
| 2009-09-10 | 2009-09-08 | 101.151 | 108,270 | -451 | 0.10% | 10,951,574 |
| 2009-09-09 | 2009-09-07 | 98.888 | 108,721 | -75 | 0.10% | 10,751,203 |
| 2009-09-08 | 2009-09-04 | 98.356 | 108,796 | -1,052 | 0.10% | 10,700,700 |
| 2009-09-07 | 2009-09-03 | 96.359 | 109,848 | +751 | 0.10% | 10,584,870 |
| 2009-09-04 | 2009-09-02 | 90.902 | 109,097 | +977 | 0.10% | 9,917,183 |
| 2009-09-03 | 2009-09-01 | 97.291 | 108,120 | +601 | 0.10% | 10,519,092 |
| 2009-09-02 | 2009-08-31 | 96.093 | 107,519 | -376 | 0.10% | 10,331,830 |
| 2009-09-01 | 2009-08-28 | 99.953 | 107,895 | +526 | 0.10% | 10,784,402 |
| 2009-08-31 | 2009-08-27 | 100.219 | 107,369 | -2,479 | 0.10% | 10,760,407 |
| 2009-08-28 | 2009-08-26 | 101.683 | 109,848 | -526 | 0.10% | 11,169,670 |
| 2009-08-27 | 2009-08-25 | 100.485 | 110,374 | -150 | 0.10% | 11,090,945 |
| 2009-08-26 | 2009-08-24 | 96.625 | 110,524 | +150 | 0.10% | 10,679,429 |
| 2009-08-25 | 2009-08-21 | 91.701 | 110,374 | -301 | 0.10% | 10,121,406 |
| 2009-08-24 | 2009-08-20 | 90.902 | 110,675 | +752 | 0.10% | 10,060,627 |
| 2009-08-21 | 2009-08-19 | 95.295 | 109,923 | +150 | 0.10% | 10,475,058 |
| 2009-08-20 | 2009-08-18 | 92.366 | 109,773 | -1,127 | 0.10% | 10,139,343 |
| 2009-08-19 | 2009-08-17 | 90.902 | 110,900 | +676 | 0.10% | 10,081,080 |
| 2009-08-18 | 2009-08-14 | 95.028 | 110,224 | -451 | 0.10% | 10,474,401 |
| 2009-08-17 | 2009-08-13 | 90.902 | 110,675 | -526 | 0.10% | 10,060,627 |
| 2009-08-14 | 2009-08-12 | 90.902 | 111,201 | +1,127 | 0.10% | 10,108,442 |
| 2009-08-13 | 2009-08-11 | 93.032 | 110,074 | -525 | 0.10% | 10,240,396 |
| 2009-08-12 | 2009-08-10 | 90.503 | 110,599 | -301 | 0.10% | 10,009,559 |
| 2009-08-11 | 2009-08-07 | 87.575 | 110,900 | -1,277 | 0.10% | 9,712,080 |
| 2009-08-10 | 2009-08-06 | 88.374 | 112,177 | +225 | 0.10% | 9,913,494 |
| 2009-08-07 | 2009-08-05 | 85.446 | 111,952 | +526 | 0.10% | 9,565,809 |
| 2009-08-06 | 2009-08-04 | 87.043 | 111,426 | +2,329 | 0.10% | 9,698,825 |
| 2009-08-05 | 2009-08-03 | 89.838 | 109,097 | -2,404 | 0.10% | 9,801,023 |
| 2009-08-04 | 2009-07-31 | 89.971 | 111,501 | +3,080 | 0.10% | 10,031,833 |
| 2009-08-03 | 2009-07-30 | 85.579 | 108,421 | -300 | 0.10% | 9,278,531 |
| 2009-07-30 | 2009-07-28 | 85.712 | 108,721 | +526 | 0.10% | 9,318,674 |
| 2009-07-29 | 2009-07-27 | 87.708 | 108,195 | -1,353 | 0.10% | 9,489,590 |
| 2009-07-28 | 2009-07-24 | 87.575 | 109,548 | +827 | 0.10% | 9,593,679 |
| 2009-07-27 | 2009-07-23 | 86.244 | 108,721 | -488 | 0.10% | 9,376,554 |
| 2009-07-24 | 2009-07-22 | 82.651 | 109,209 | -1,203 | 0.10% | 9,026,198 |
| 2009-07-23 | 2009-07-21 | 81.586 | 110,412 | +301 | 0.10% | 9,008,066 |
| 2009-07-22 | 2009-07-20 | 83.582 | 110,111 | -526 | 0.10% | 9,203,334 |
| 2009-07-21 | 2009-07-17 | 77.194 | 110,637 | -4,283 | 0.10% | 8,540,498 |
| 2009-07-20 | 2009-07-16 | 74.399 | 114,920 | -3,907 | 0.10% | 8,549,924 |
| 2009-07-17 | 2009-07-15 | 71.737 | 118,827 | -451 | 0.11% | 8,524,300 |
| 2009-07-16 | 2009-07-14 | 70.539 | 119,278 | +677 | 0.11% | 8,413,778 |
| 2009-07-15 | 2009-07-13 | 70.672 | 118,601 | -226 | 0.11% | 8,381,808 |
| 2009-07-14 | 2009-07-10 | 70.805 | 118,827 | +150 | 0.11% | 8,413,595 |
| 2009-07-13 | 2009-07-09 | 71.737 | 118,677 | +526 | 0.11% | 8,513,539 |
| 2009-07-10 | 2009-07-08 | 69.075 | 118,151 | +76 | 0.11% | 8,161,305 |
| 2009-07-09 | 2009-07-07 | 70.539 | 118,075 | -2,780 | 0.11% | 8,328,919 |
| 2009-07-08 | 2009-07-06 | 68.543 | 120,855 | +1,202 | 0.11% | 8,283,744 |
| 2009-07-07 | 2009-07-03 | 70.406 | 119,653 | +526 | 0.11% | 8,424,305 |
| 2009-07-06 | 2009-07-02 | 71.870 | 119,127 | -526 | 0.11% | 8,561,676 |
| 2009-07-03 | 2009-06-30 | 71.604 | 119,653 | +901 | 0.11% | 8,567,630 |
| 2009-07-02 | 2009-06-29 | 73.467 | 118,752 | -901 | 0.11% | 8,724,385 |
| 2009-06-30 | 2009-06-26 | 72.802 | 119,653 | -526 | 0.11% | 8,710,954 |
| 2009-06-29 | 2009-06-25 | 73.334 | 120,179 | +526 | 0.11% | 8,813,228 |
| 2009-06-26 | 2009-06-24 | 72.403 | 119,653 | +300 | 0.11% | 8,663,180 |
| 2009-06-25 | 2009-06-23 | 70.672 | 119,353 | +902 | 0.11% | 8,434,953 |
| 2009-06-24 | 2009-06-22 | 73.467 | 118,451 | +826 | 0.11% | 8,702,272 |
| 2009-06-23 | 2009-06-19 | 74.266 | 117,625 | +2,254 | 0.11% | 8,735,518 |
| 2009-06-22 | 2009-06-18 | 75.064 | 115,371 | +226 | 0.11% | 8,660,253 |
| 2009-06-19 | 2009-06-17 | 75.996 | 115,145 | -4,433 | 0.11% | 8,750,563 |
| 2009-06-18 | 2009-06-16 | 72.669 | 119,578 | -226 | 0.11% | 8,689,579 |
| 2009-06-17 | 2009-06-15 | 73.334 | 119,804 | +526 | 0.11% | 8,785,728 |
| 2009-06-16 | 2009-06-12 | 75.064 | 119,278 | +76 | 0.11% | 8,953,530 |
| 2009-06-15 | 2009-06-11 | 73.600 | 119,202 | +450 | 0.11% | 8,773,310 |
| 2009-06-12 | 2009-06-10 | 72.136 | 118,752 | -751 | 0.11% | 8,566,335 |
| 2009-06-11 | 2009-06-09 | 72.136 | 119,503 | +301 | 0.11% | 8,620,509 |
| 2009-06-10 | 2009-06-08 | 72.403 | 119,202 | -5,087 | 0.11% | 8,630,526 |
| 2009-06-09 | 2009-06-05 | 77.992 | 124,289 | +300 | 0.11% | 9,693,601 |
| 2009-06-08 | 2009-06-04 | 78.658 | 123,989 | +2,480 | 0.11% | 9,752,713 |
| 2009-06-05 | 2009-06-03 | 76.528 | 121,509 | -2,630 | 0.11% | 9,298,890 |
| 2009-06-04 | 2009-06-02 | 70.273 | 124,139 | +28,266 | 0.15% | 8,723,625 |
| 2009-06-03 | 2009-06-01 | 70.805 | 95,873 | +1,578 | 0.11% | 6,788,327 |
| 2009-06-02 | 2009-05-29 | 68.942 | 94,295 | +150 | 0.11% | 6,500,896 |
| 2009-06-01 | 2009-05-27 | 67.079 | 94,145 | -1,578 | 0.11% | 6,315,135 |
| 2009-05-29 | 2009-05-26 | 66.680 | 95,723 | +601 | 0.11% | 6,382,765 |
| 2009-05-27 | 2009-05-25 | 69.474 | 95,122 | -826 | 0.11% | 6,608,552 |
| 2009-05-26 | 2009-05-22 | 68.942 | 95,948 | -301 | 0.11% | 6,614,858 |
| 2009-05-25 | 2009-05-21 | 70.672 | 96,249 | +151 | 0.11% | 6,802,140 |
| 2009-05-21 | 2009-05-19 | 70.406 | 96,098 | -226 | 0.11% | 6,765,889 |
| 2009-05-20 | 2009-05-18 | 67.478 | 96,324 | +451 | 0.11% | 6,499,760 |
| 2009-05-19 | 2009-05-15 | 67.744 | 95,873 | +376 | 0.11% | 6,494,847 |
| 2009-05-18 | 2009-05-14 | 67.212 | 95,497 | +526 | 0.11% | 6,418,535 |
| 2009-05-15 | 2009-05-13 | 66.946 | 94,971 | +150 | 0.11% | 6,357,902 |
| 2009-05-14 | 2009-05-12 | 65.216 | 94,821 | -601 | 0.11% | 6,183,800 |
| 2009-05-13 | 2009-05-11 | 68.144 | 95,422 | +2,780 | 0.11% | 6,502,394 |
| 2009-05-12 | 2009-05-08 | 70.273 | 92,642 | +1,127 | 0.11% | 6,510,235 |
| 2009-05-11 | 2009-05-07 | 72.403 | 91,515 | +1,052 | 0.11% | 6,625,917 |
| 2009-05-08 | 2009-05-06 | 74.399 | 90,463 | +751 | 0.11% | 6,730,350 |
| 2009-05-07 | 2009-05-05 | 73.068 | 89,712 | -1,352 | 0.11% | 6,555,076 |
| 2009-05-06 | 2009-05-04 | 71.205 | 91,064 | +300 | 0.11% | 6,484,184 |
| 2009-05-05 | 2009-04-30 | 70.273 | 90,764 | -826 | 0.11% | 6,378,262 |
| 2009-05-04 | 2009-04-29 | 71.737 | 91,590 | +1,277 | 0.11% | 6,570,398 |
| 2009-04-28 | 2009-04-24 | 72.136 | 90,313 | -2,104 | 0.11% | 6,514,849 |
| 2009-04-27 | 2009-04-23 | 74.931 | 92,417 | -300 | 0.11% | 6,924,925 |
| 2009-04-24 | 2009-04-22 | 74.266 | 92,717 | +1,728 | 0.11% | 6,885,705 |
| 2009-04-23 | 2009-04-21 | 71.471 | 90,989 | +902 | 0.11% | 6,503,064 |
| 2009-04-22 | 2009-04-20 | 73.600 | 90,087 | -451 | 0.11% | 6,630,436 |
| 2009-04-21 | 2009-04-17 | 71.338 | 90,538 | -451 | 0.11% | 6,458,780 |
| 2009-04-20 | 2009-04-16 | 72.269 | 90,989 | +526 | 0.11% | 6,575,724 |
| 2009-04-17 | 2009-04-15 | 125.419 | 90,463 | +1,653 | 0.11% | 11,345,790 |
| 2009-04-16 | 2009-04-14 | 121.227 | 88,810 | +21,544 | 0.11% | 10,766,155 |
| 2009-04-15 | 2009-04-09 | 113.541 | 67,266 | +2,060 | 0.10% | 7,637,448 |
| 2009-04-14 | 2009-04-08 | 115.113 | 65,206 | +1,031 | 0.10% | 7,506,064 |
| 2009-04-09 | 2009-04-07 | 111.270 | 64,175 | +458 | 0.10% | 7,140,763 |
| 2009-04-08 | 2009-04-06 | 117.035 | 63,717 | -172 | 0.10% | 7,457,091 |
| 2009-04-07 | 2009-04-03 | 118.781 | 63,889 | +802 | 0.10% | 7,588,821 |
| 2009-04-06 | 2009-04-02 | 118.083 | 63,087 | +858 | 0.10% | 7,449,479 |
| 2009-04-03 | 2009-04-01 | 114.938 | 62,229 | +1,260 | 0.10% | 7,152,502 |
| 2009-04-02 | 2009-03-31 | 110.222 | 60,969 | +3,148 | 0.09% | 6,720,131 |
| 2009-04-01 | 2009-03-30 | 110.746 | 57,821 | +458 | 0.09% | 6,403,452 |
| 2009-03-31 | 2009-03-27 | 108.126 | 57,363 | +401 | 0.09% | 6,202,429 |
| 2009-03-30 | 2009-03-26 | 102.012 | 56,962 | -630 | 0.09% | 5,810,819 |
| 2009-03-27 | 2009-03-25 | 101.488 | 57,592 | +401 | 0.09% | 5,844,907 |
| 2009-03-26 | 2009-03-24 | 103.060 | 57,191 | -343 | 0.09% | 5,894,120 |
| 2009-03-25 | 2009-03-23 | 102.536 | 57,534 | -3,149 | 0.09% | 5,899,320 |
| 2009-03-24 | 2009-03-20 | 100.964 | 60,683 | -57 | 0.09% | 6,126,807 |
| 2009-03-23 | 2009-03-19 | 99.916 | 60,740 | +916 | 0.09% | 6,068,902 |
| 2009-03-20 | 2009-03-18 | 99.043 | 59,824 | +57 | 0.09% | 5,925,129 |
| 2009-03-19 | 2009-03-17 | 99.567 | 59,767 | -515 | 0.09% | 5,950,804 |
| 2009-03-18 | 2009-03-16 | 101.313 | 60,282 | -229 | 0.09% | 6,107,380 |
| 2009-03-17 | 2009-03-13 | 94.326 | 60,511 | +172 | 0.09% | 5,707,782 |
| 2009-03-16 | 2009-03-12 | 93.628 | 60,339 | +57 | 0.09% | 5,649,398 |
| 2009-03-13 | 2009-03-11 | 93.278 | 60,282 | -744 | 0.09% | 5,623,002 |
| 2009-03-12 | 2009-03-10 | 91.532 | 61,026 | +6,984 | 0.10% | 5,585,801 |
| 2009-03-11 | 2009-03-09 | 98.344 | 54,042 | -4,351 | 0.08% | 5,314,704 |
| 2009-03-10 | 2009-03-06 | 96.248 | 58,393 | -572 | 0.09% | 5,620,199 |
| 2009-03-09 | 2009-03-05 | 89.959 | 58,965 | +400 | 0.09% | 5,304,456 |
| 2009-03-06 | 2009-03-04 | 88.387 | 58,565 | +57 | 0.09% | 5,176,402 |
| 2009-03-05 | 2009-03-03 | 82.798 | 58,508 | +58 | 0.09% | 4,844,321 |
| 2009-03-04 | 2009-03-02 | 84.195 | 58,450 | +1,717 | 0.09% | 4,921,198 |
| 2009-03-03 | 2009-02-27 | 89.959 | 56,733 | +229 | 0.09% | 5,103,666 |
| 2009-03-02 | 2009-02-26 | 88.038 | 56,504 | -172 | 0.09% | 4,974,495 |
| 2009-02-27 | 2009-02-25 | 90.483 | 56,676 | -801 | 0.09% | 5,128,239 |
| 2009-02-26 | 2009-02-24 | 85.418 | 57,477 | -1,145 | 0.09% | 4,909,556 |
| 2009-02-25 | 2009-02-23 | 85.767 | 58,622 | +343 | 0.09% | 5,027,840 |
| 2009-02-24 | 2009-02-20 | 82.099 | 58,279 | +401 | 0.09% | 4,784,640 |
| 2009-02-23 | 2009-02-19 | 85.767 | 57,878 | +458 | 0.09% | 4,964,029 |
| 2009-02-20 | 2009-02-18 | 83.846 | 57,420 | -114 | 0.09% | 4,814,417 |
| 2009-02-19 | 2009-02-17 | 87.339 | 57,534 | +171 | 0.09% | 5,024,975 |
| 2009-02-18 | 2009-02-16 | 84.020 | 57,363 | +229 | 0.09% | 4,819,658 |
| 2009-02-17 | 2009-02-13 | 82.099 | 57,134 | +687 | 0.09% | 4,690,637 |
| 2009-02-13 | 2009-02-11 | 78.955 | 56,447 | +1,489 | 0.09% | 4,456,753 |
| 2009-02-12 | 2009-02-10 | 78.431 | 54,958 | +687 | 0.09% | 4,310,390 |
| 2009-02-11 | 2009-02-09 | 79.828 | 54,271 | -57 | 0.08% | 4,332,348 |
| 2009-02-10 | 2009-02-06 | 83.671 | 54,328 | -573 | 0.08% | 4,545,677 |
| 2009-02-09 | 2009-02-05 | 83.322 | 54,901 | -1,202 | 0.09% | 4,574,440 |
| 2009-02-06 | 2009-02-04 | 83.846 | 56,103 | -286 | 0.09% | 4,703,993 |
| 2009-02-05 | 2009-02-03 | 78.431 | 56,389 | +229 | 0.09% | 4,422,624 |
| 2009-02-04 | 2009-02-02 | 76.334 | 56,160 | +515 | 0.09% | 4,286,944 |
| 2009-02-03 | 2009-01-30 | 78.431 | 55,645 | -57 | 0.09% | 4,364,272 |
| 2009-02-02 | 2009-01-29 | 75.985 | 55,702 | +572 | 0.09% | 4,232,523 |
| 2009-01-30 | 2009-01-23 | 69.522 | 55,130 | -916 | 0.09% | 3,832,749 |
| 2009-01-23 | 2009-01-21 | 66.378 | 56,046 | +286 | 0.09% | 3,720,211 |
| 2009-01-22 | 2009-01-20 | 72.841 | 55,760 | +115 | 0.09% | 4,061,609 |
| 2009-01-21 | 2009-01-19 | 76.684 | 55,645 | -172 | 0.09% | 4,267,072 |
| 2009-01-19 | 2009-01-15 | 79.479 | 55,817 | -744 | 0.09% | 4,436,262 |
| 2009-01-16 | 2009-01-14 | 85.243 | 56,561 | -172 | 0.09% | 4,821,434 |
| 2009-01-15 | 2009-01-13 | 77.907 | 56,733 | -572 | 0.09% | 4,419,874 |
| 2009-01-13 | 2009-01-09 | 76.859 | 57,305 | +458 | 0.09% | 4,404,377 |
| 2009-01-12 | 2009-01-08 | 75.985 | 56,847 | +1,717 | 0.09% | 4,319,526 |
| 2009-01-09 | 2009-01-07 | 75.112 | 55,130 | +57 | 0.09% | 4,140,910 |
| 2009-01-08 | 2009-01-06 | 82.099 | 55,073 | -114 | 0.09% | 4,521,431 |
| 2009-01-07 | 2009-01-05 | 78.780 | 55,187 | +1,145 | 0.09% | 4,347,631 |
| 2009-01-06 | 2009-01-02 | 77.383 | 54,042 | -1,145 | 0.08% | 4,181,908 |
| 2009-01-05 | 2008-12-31 | 70.919 | 55,187 | +286 | 0.09% | 3,913,831 |
| 2009-01-02 | 2008-12-29 | 69.662 | 54,901 | +115 | 0.09% | 3,824,500 |
| 2008-12-30 | 2008-12-24 | 74.937 | 54,786 | -802 | 0.09% | 4,105,501 |
| 2008-12-23 | 2008-12-19 | 75.985 | 55,588 | +1,202 | 0.09% | 4,223,861 |
| 2008-12-22 | 2008-12-18 | 76.859 | 54,386 | +1,203 | 0.08% | 4,180,027 |
| 2008-12-19 | 2008-12-17 | 76.160 | 53,183 | -859 | 0.08% | 4,050,407 |
| 2008-12-17 | 2008-12-15 | 66.587 | 54,042 | -2,863 | 0.08% | 3,598,517 |
| 2008-12-16 | 2008-12-12 | 65.679 | 56,905 | -1,145 | 0.09% | 3,737,469 |
| 2008-12-15 | 2008-12-11 | 66.378 | 58,050 | -286 | 0.09% | 3,853,232 |
| 2008-12-12 | 2008-12-10 | 66.238 | 58,336 | +1,088 | 0.09% | 3,864,064 |
| 2008-12-11 | 2008-12-09 | 61.417 | 57,248 | -1,431 | 0.09% | 3,515,997 |
| 2008-12-10 | 2008-12-08 | 62.535 | 58,679 | +2,290 | 0.09% | 3,669,484 |
| 2008-12-09 | 2008-12-05 | 60.788 | 56,389 | +57 | 0.09% | 3,427,780 |
| 2008-12-08 | 2008-12-04 | 60.788 | 56,332 | +458 | 0.09% | 3,424,315 |
| 2008-12-05 | 2008-12-03 | 62.744 | 55,874 | -172 | 0.09% | 3,505,786 |
| 2008-12-02 | 2008-11-28 | 58.692 | 56,046 | -229 | 0.09% | 3,289,449 |
| 2008-12-01 | 2008-11-27 | 55.897 | 56,275 | -114 | 0.09% | 3,145,609 |
| 2008-11-28 | 2008-11-26 | 52.054 | 56,389 | +1,087 | 0.09% | 2,935,283 |
| 2008-11-27 | 2008-11-25 | 50.377 | 55,302 | +573 | 0.09% | 2,785,963 |
| 2008-11-25 | 2008-11-21 | 51.355 | 54,729 | +57 | 0.09% | 2,810,633 |
| 2008-11-24 | 2008-11-20 | 51.076 | 54,672 | -2,290 | 0.09% | 2,792,426 |
| 2008-11-21 | 2008-11-19 | 49.609 | 56,962 | -687 | 0.09% | 2,825,809 |
| 2008-11-20 | 2008-11-18 | 44.089 | 57,649 | +2,061 | 0.09% | 2,541,677 |
| 2008-11-18 | 2008-11-14 | 42.971 | 55,588 | +2,691 | 0.09% | 2,388,666 |
| 2008-11-17 | 2008-11-13 | 44.368 | 52,897 | +4,351 | 0.08% | 2,346,951 |
| 2008-11-14 | 2008-11-12 | 50.307 | 48,546 | +114 | 0.08% | 2,442,223 |
| 2008-11-13 | 2008-11-11 | 52.054 | 48,432 | +3,092 | 0.08% | 2,521,088 |
| 2008-11-12 | 2008-11-10 | 60.089 | 45,340 | +744 | 0.07% | 2,724,453 |
| 2008-11-10 | 2008-11-06 | 60.998 | 44,596 | -57 | 0.07% | 2,720,254 |
| 2008-11-07 | 2008-11-05 | 64.631 | 44,653 | +229 | 0.07% | 2,885,969 |
| 2008-11-06 | 2008-11-04 | 60.439 | 44,424 | +400 | 0.07% | 2,684,931 |
| 2008-11-05 | 2008-11-03 | 63.094 | 44,024 | +286 | 0.07% | 2,777,644 |
| 2008-11-04 | 2008-10-31 | 59.391 | 43,738 | -801 | 0.07% | 2,597,629 |
| 2008-11-03 | 2008-10-30 | 57.644 | 44,539 | -57 | 0.07% | 2,567,401 |
| 2008-10-31 | 2008-10-29 | 45.766 | 44,596 | -3,034 | 0.07% | 2,040,969 |
| 2008-10-30 | 2008-10-28 | 43.670 | 47,630 | -458 | 0.07% | 2,079,984 |
| 2008-10-29 | 2008-10-27 | 40.176 | 48,088 | -2,061 | 0.07% | 1,931,985 |
| 2008-10-28 | 2008-10-24 | 50.657 | 50,149 | -115 | 0.08% | 2,540,385 |
| 2008-10-27 | 2008-10-23 | 60.788 | 50,264 | +802 | 0.08% | 3,055,453 |
| 2008-10-24 | 2008-10-22 | 60.648 | 49,462 | -287 | 0.08% | 2,999,789 |
| 2008-10-21 | 2008-10-17 | 63.932 | 49,749 | +3,206 | 0.08% | 3,180,568 |
| 2008-10-20 | 2008-10-16 | 63.234 | 46,543 | +172 | 0.07% | 2,943,081 |
| 2008-10-17 | 2008-10-15 | 69.662 | 46,371 | -343 | 0.07% | 3,230,286 |
| 2008-10-16 | 2008-10-14 | 72.841 | 46,714 | -3,664 | 0.07% | 3,402,690 |
| 2008-10-15 | 2008-10-13 | 66.378 | 50,378 | +1,603 | 0.08% | 3,343,981 |
| 2008-10-14 | 2008-10-10 | 62.884 | 48,775 | -1,317 | 0.08% | 3,067,179 |
| 2008-10-13 | 2008-10-09 | 69.173 | 50,092 | -1,088 | 0.08% | 3,464,997 |
| 2008-10-10 | 2008-10-08 | 64.631 | 51,180 | -744 | 0.08% | 3,307,816 |
| 2008-10-09 | 2008-10-06 | 85.592 | 51,924 | +401 | 0.08% | 4,444,302 |
| 2008-10-08 | 2008-10-03 | 97.820 | 51,523 | -4,351 | 0.08% | 5,039,976 |
| 2008-10-06 | 2008-10-02 | 100.091 | 55,874 | -9,618 | 0.09% | 5,592,470 |
| 2008-10-03 | 2008-09-30 | 100.964 | 65,492 | -515 | 0.10% | 6,612,343 |
| 2008-10-02 | 2008-09-29 | 97.296 | 66,007 | -57 | 0.10% | 6,422,210 |
| 2008-09-30 | 2008-09-26 | 96.947 | 66,064 | -5,611 | 0.10% | 6,404,676 |
| 2008-09-29 | 2008-09-25 | 89.610 | 71,675 | -171 | 0.11% | 6,422,800 |
| 2008-09-26 | 2008-09-24 | 94.676 | 71,846 | +8,930 | 0.11% | 6,802,071 |
| 2008-09-25 | 2008-09-23 | 104.807 | 62,916 | +630 | 0.10% | 6,594,041 |
| 2008-09-24 | 2008-09-22 | 116.685 | 62,286 | +1,145 | 0.10% | 7,267,854 |
| 2008-09-23 | 2008-09-19 | 118.781 | 61,141 | -343 | 0.10% | 7,262,410 |
| 2008-09-22 | 2008-09-18 | 110.047 | 61,484 | +229 | 0.10% | 6,766,155 |
| 2008-09-19 | 2008-09-17 | 112.493 | 61,255 | -974 | 0.10% | 6,890,753 |
| 2008-09-18 | 2008-09-16 | 111.095 | 62,229 | +172 | 0.10% | 6,913,361 |
| 2008-09-17 | 2008-09-12 | 110.047 | 62,057 | +458 | 0.10% | 6,829,213 |
| 2008-09-16 | 2008-09-11 | 110.746 | 61,599 | -2,347 | 0.10% | 6,821,851 |
| 2008-09-12 | 2008-09-10 | 113.541 | 63,946 | -4,809 | 0.10% | 7,260,492 |
| 2008-09-11 | 2008-09-09 | 118.432 | 68,755 | -1,946 | 0.11% | 8,142,791 |
| 2008-09-10 | 2008-09-08 | 121.227 | 70,701 | +57 | 0.11% | 8,570,859 |
| 2008-09-09 | 2008-09-05 | 119.829 | 70,644 | -2,176 | 0.11% | 8,465,229 |
| 2008-09-08 | 2008-09-04 | 123.148 | 72,820 | -458 | 0.11% | 8,967,659 |
| 2008-09-05 | 2008-09-03 | 124.196 | 73,278 | -400 | 0.11% | 9,100,862 |
| 2008-09-04 | 2008-09-02 | 122.799 | 73,678 | -57 | 0.11% | 9,047,580 |
| 2008-09-03 | 2008-09-01 | 124.371 | 73,735 | -1,088 | 0.11% | 9,170,499 |
| 2008-09-02 | 2008-08-29 | 130.485 | 74,823 | -744 | 0.12% | 9,763,264 |
| 2008-09-01 | 2008-08-28 | 127.166 | 75,567 | -573 | 0.12% | 9,609,546 |
| 2008-08-29 | 2008-08-27 | 124.720 | 76,140 | +1,889 | 0.12% | 9,496,212 |
| 2008-08-28 | 2008-08-26 | 117.559 | 74,251 | +2,061 | 0.12% | 8,728,843 |
| 2008-08-26 | 2008-08-21 | 117.035 | 72,190 | +401 | 0.11% | 8,448,724 |
| 2008-08-25 | 2008-08-20 | 125.070 | 71,789 | -1,374 | 0.11% | 8,978,633 |
| 2008-08-21 | 2008-08-19 | 120.528 | 73,163 | +2,290 | 0.11% | 8,818,199 |
| 2008-08-20 | 2008-08-18 | 129.611 | 70,873 | +1,431 | 0.11% | 9,185,949 |
| 2008-08-19 | 2008-08-15 | 127.166 | 69,442 | +630 | 0.11% | 8,830,655 |
| 2008-08-18 | 2008-08-14 | 129.087 | 68,812 | -172 | 0.11% | 8,882,760 |
| 2008-08-15 | 2008-08-13 | 133.978 | 68,984 | -229 | 0.11% | 9,242,363 |
| 2008-08-14 | 2008-08-12 | 131.184 | 69,213 | +57 | 0.11% | 9,079,604 |
| 2008-08-13 | 2008-08-11 | 131.708 | 69,156 | -801 | 0.11% | 9,108,367 |
| 2008-08-12 | 2008-08-08 | 132.930 | 69,957 | -1,546 | 0.11% | 9,299,404 |
| 2008-08-11 | 2008-08-07 | 131.882 | 71,503 | +1,145 | 0.11% | 9,429,974 |
| 2008-08-08 | 2008-08-05 | 130.310 | 70,358 | -57 | 0.11% | 9,168,359 |
| 2008-08-07 | 2008-08-04 | 138.345 | 70,415 | -172 | 0.11% | 9,741,586 |
| 2008-08-05 | 2008-08-01 | 135.900 | 70,587 | -286 | 0.11% | 9,592,761 |
| 2008-08-04 | 2008-07-31 | 135.550 | 70,873 | -2,977 | 0.11% | 9,606,868 |
| 2008-08-01 | 2008-07-30 | 131.009 | 73,850 | -114 | 0.12% | 9,675,002 |
| 2008-07-31 | 2008-07-29 | 127.341 | 73,964 | -287 | 0.12% | 9,418,619 |
| 2008-07-29 | 2008-07-25 | 121.926 | 74,251 | +344 | 0.12% | 9,053,094 |
| 2008-07-28 | 2008-07-24 | 125.594 | 73,907 | +172 | 0.12% | 9,282,261 |
| 2008-07-25 | 2008-07-23 | 127.690 | 73,735 | +1,144 | 0.11% | 9,415,218 |
| 2008-07-24 | 2008-07-22 | 126.642 | 72,591 | +58 | 0.11% | 9,193,060 |
| 2008-07-23 | 2008-07-21 | 127.515 | 72,533 | +1,202 | 0.11% | 9,249,064 |
| 2008-07-22 | 2008-07-18 | 126.293 | 71,331 | -630 | 0.11% | 9,008,571 |
| 2008-07-21 | 2008-07-17 | 115.812 | 71,961 | +286 | 0.11% | 8,333,933 |
| 2008-07-18 | 2008-07-16 | 116.161 | 71,675 | +229 | 0.11% | 8,325,851 |
| 2008-07-16 | 2008-07-14 | 124.371 | 71,446 | -2,736 | 0.11% | 8,885,814 |
| 2008-07-14 | 2008-07-10 | 125.419 | 74,182 | +1,832 | 0.12% | 9,303,841 |
| 2008-07-11 | 2008-07-09 | 125.594 | 72,350 | +1,145 | 0.11% | 9,086,711 |
| 2008-07-10 | 2008-07-08 | 122.275 | 71,205 | +17,621 | 0.11% | 8,706,585 |
| 2008-07-09 | 2008-07-07 | 129.961 | 53,584 | -57 | 0.12% | 6,963,817 |
| 2008-07-08 | 2008-07-04 | 134.153 | 53,641 | -58 | 0.12% | 7,196,103 |
| 2008-07-07 | 2008-07-03 | 132.581 | 53,699 | -515 | 0.12% | 7,119,464 |
| 2008-07-03 | 2008-06-30 | 130.659 | 54,214 | -859 | 0.12% | 7,083,573 |
| 2008-07-02 | 2008-06-27 | 129.262 | 55,073 | -114 | 0.12% | 7,118,849 |
| 2008-06-30 | 2008-06-26 | 132.057 | 55,187 | -57 | 0.12% | 7,287,824 |
| 2008-06-27 | 2008-06-25 | 132.756 | 55,244 | -1,145 | 0.12% | 7,333,951 |
| 2008-06-26 | 2008-06-24 | 135.550 | 56,389 | -115 | 0.12% | 7,643,555 |
| 2008-06-25 | 2008-06-23 | 128.214 | 56,504 | -229 | 0.12% | 7,244,602 |
| 2008-06-23 | 2008-06-19 | 122.275 | 56,733 | -1,317 | 0.12% | 6,937,022 |
| 2008-06-20 | 2008-06-18 | 125.768 | 58,050 | +1,145 | 0.13% | 7,300,860 |
| 2008-06-18 | 2008-06-16 | 113.716 | 56,905 | -2,289 | 0.12% | 6,470,990 |
| 2008-06-17 | 2008-06-13 | 112.493 | 59,194 | +229 | 0.13% | 6,658,906 |
| 2008-06-16 | 2008-06-12 | 115.637 | 58,965 | -13,912 | 0.13% | 6,818,543 |
| 2008-06-13 | 2008-06-11 | 117.733 | 72,877 | +630 | 0.16% | 8,580,047 |
| 2008-06-12 | 2008-06-10 | 123.672 | 72,247 | +6,526 | 0.16% | 8,934,955 |
| 2008-06-11 | 2008-06-06 | 133.454 | 65,721 | -458 | 0.14% | 8,770,752 |
| 2008-06-10 | 2008-06-05 | 135.026 | 66,179 | +115 | 0.14% | 8,935,914 |
| 2008-06-06 | 2008-06-04 | 137.123 | 66,064 | +5,095 | 0.14% | 9,058,866 |
| 2008-06-05 | 2008-06-03 | 132.057 | 60,969 | +1,660 | 0.13% | 8,051,377 |
| 2008-06-04 | 2008-06-02 | 141.839 | 59,309 | +1,259 | 0.13% | 8,412,323 |
| 2008-06-03 | 2008-05-30 | 133.454 | 58,050 | +974 | 0.13% | 7,747,024 |
| 2008-06-02 | 2008-05-29 | 139.743 | 57,076 | +4,351 | 0.12% | 7,975,957 |
| 2008-05-30 | 2008-05-28 | 134.502 | 52,725 | +343 | 0.12% | 7,091,639 |
| 2008-05-29 | 2008-05-27 | 129.262 | 52,382 | +57 | 0.11% | 6,771,004 |
| 2008-05-28 | 2008-05-26 | 126.991 | 52,325 | +7,099 | 0.11% | 6,644,816 |
| 2008-05-27 | 2008-05-23 | 125.594 | 45,226 | -2,290 | 0.10% | 5,680,105 |
| 2008-05-26 | 2008-05-22 | 119.480 | 47,516 | -57 | 0.10% | 5,677,214 |
| 2008-05-23 | 2008-05-21 | 119.655 | 47,573 | +1,546 | 0.10% | 5,692,334 |
| 2008-05-22 | 2008-05-20 | 115.812 | 46,027 | +286 | 0.10% | 5,330,470 |
| 2008-05-21 | 2008-05-19 | 122.275 | 45,741 | +229 | 0.10% | 5,592,977 |
| 2008-05-19 | 2008-05-15 | 117.384 | 45,512 | -286 | 0.10% | 5,342,377 |
| 2008-05-16 | 2008-05-14 | 114.764 | 45,798 | -58 | 0.10% | 5,255,950 |
| 2008-05-15 | 2008-05-13 | 115.462 | 45,856 | +172 | 0.10% | 5,294,646 |
| 2008-05-14 | 2008-05-09 | 117.035 | 45,684 | +57 | 0.10% | 5,346,607 |
| 2008-05-09 | 2008-05-07 | 117.384 | 45,627 | +287 | 0.10% | 5,355,876 |
| 2008-05-08 | 2008-05-06 | 120.179 | 45,340 | -58 | 0.10% | 5,448,905 |
| 2008-05-07 | 2008-05-05 | 120.528 | 45,398 | +58 | 0.10% | 5,471,736 |
| 2008-05-06 | 2008-05-02 | 118.083 | 45,340 | -2,176 | 0.10% | 5,353,866 |
| 2008-05-05 | 2008-04-30 | 114.065 | 47,516 | +172 | 0.10% | 5,419,914 |
| 2008-05-02 | 2008-04-29 | 117.733 | 47,344 | +744 | 0.10% | 5,573,964 |
| 2008-04-30 | 2008-04-28 | 115.637 | 46,600 | +3,206 | 0.10% | 5,388,690 |
| 2008-04-29 | 2008-04-25 | 109.698 | 43,394 | -115 | 0.09% | 4,760,238 |
| 2008-04-28 | 2008-04-24 | 115.288 | 43,509 | +172 | 0.09% | 5,016,056 |
| 2008-04-25 | 2008-04-23 | 211.695 | 43,337 | +859 | 0.09% | 9,174,216 |
| 2008-04-24 | 2008-04-22 | 213.418 | 42,478 | +12,538 | 0.09% | 9,065,564 |
| 2008-04-23 | 2008-04-21 | 213.664 | 29,940 | -82 | 0.09% | 6,397,101 |
| 2008-04-22 | 2008-04-18 | 204.802 | 30,022 | +650 | 0.09% | 6,148,577 |
| 2008-04-18 | 2008-04-16 | 204.310 | 29,372 | -243 | 0.09% | 6,000,995 |
| 2008-04-17 | 2008-04-15 | 199.387 | 29,615 | +203 | 0.09% | 5,904,844 |
| 2008-04-15 | 2008-04-11 | 200.125 | 29,412 | +40 | 0.09% | 5,886,088 |
| 2008-04-14 | 2008-04-10 | 198.648 | 29,372 | -121 | 0.09% | 5,834,703 |
| 2008-04-11 | 2008-04-09 | 198.402 | 29,493 | +9,099 | 0.09% | 5,851,479 |
| 2008-04-10 | 2008-04-08 | 204.310 | 20,394 | -40 | 0.06% | 4,166,699 |
| 2008-04-09 | 2008-04-07 | 203.572 | 20,434 | +81 | 0.06% | 4,159,782 |
| 2008-04-08 | 2008-04-03 | 202.587 | 20,353 | -81 | 0.06% | 4,123,253 |
| 2008-04-07 | 2008-04-02 | 192.987 | 20,434 | +244 | 0.06% | 3,943,493 |
| 2008-04-03 | 2008-04-01 | 187.325 | 20,190 | +203 | 0.06% | 3,782,097 |
| 2008-04-02 | 2008-03-31 | 180.433 | 19,987 | +243 | 0.06% | 3,606,312 |
| 2008-04-01 | 2008-03-28 | 185.602 | 19,744 | +488 | 0.06% | 3,664,529 |
| 2008-03-31 | 2008-03-27 | 180.679 | 19,256 | +244 | 0.06% | 3,479,155 |
| 2008-03-28 | 2008-03-26 | 179.448 | 19,012 | +162 | 0.06% | 3,411,670 |
| 2008-03-27 | 2008-03-25 | 173.787 | 18,850 | +447 | 0.06% | 3,275,878 |
| 2008-03-26 | 2008-03-20 | 162.710 | 18,403 | -41 | 0.06% | 2,994,344 |
| 2008-03-25 | 2008-03-19 | 167.387 | 18,444 | -812 | 0.06% | 3,087,278 |
| 2008-03-20 | 2008-03-18 | 162.217 | 19,256 | +203 | 0.06% | 3,123,656 |
| 2008-03-19 | 2008-03-17 | 178.464 | 19,053 | -284 | 0.06% | 3,400,267 |
| 2008-03-18 | 2008-03-14 | 186.587 | 19,337 | +934 | 0.06% | 3,608,029 |
| 2008-03-17 | 2008-03-13 | 184.371 | 18,403 | -122 | 0.06% | 3,392,986 |
| 2008-03-13 | 2008-03-11 | 199.141 | 18,525 | -244 | 0.06% | 3,689,083 |
| 2008-03-12 | 2008-03-10 | 201.848 | 18,769 | +1,097 | 0.06% | 3,788,494 |
| 2008-03-07 | 2008-03-05 | 205.049 | 17,672 | +203 | 0.05% | 3,623,618 |
| 2008-03-06 | 2008-03-04 | 205.295 | 17,469 | +569 | 0.05% | 3,586,293 |
| 2008-03-05 | 2008-03-03 | 217.603 | 16,900 | -284 | 0.05% | 3,677,483 |
| 2008-03-04 | 2008-02-29 | 212.679 | 17,184 | +284 | 0.05% | 3,654,683 |
| 2008-03-03 | 2008-02-28 | 225.480 | 16,900 | +366 | 0.05% | 3,810,604 |
| 2008-02-29 | 2008-02-27 | 236.803 | 16,534 | +40 | 0.05% | 3,915,297 |
| 2008-02-28 | 2008-02-26 | 227.695 | 16,494 | +82 | 0.05% | 3,755,601 |
| 2008-02-27 | 2008-02-25 | 231.387 | 16,412 | +162 | 0.05% | 3,797,528 |
| 2008-02-26 | 2008-02-22 | 234.341 | 16,250 | +528 | 0.05% | 3,808,044 |
| 2008-02-25 | 2008-02-21 | 228.680 | 15,722 | +244 | 0.05% | 3,595,300 |
| 2008-02-22 | 2008-02-20 | 227.449 | 15,478 | +772 | 0.05% | 3,520,452 |
| 2008-02-21 | 2008-02-19 | 241.234 | 14,706 | -244 | 0.05% | 3,547,581 |
| 2008-02-20 | 2008-02-18 | 230.403 | 14,950 | +325 | 0.05% | 3,444,520 |
| 2008-02-19 | 2008-02-15 | 237.295 | 14,625 | +163 | 0.04% | 3,470,440 |
| 2008-02-18 | 2008-02-14 | 219.572 | 14,462 | -203 | 0.04% | 3,175,447 |
| 2008-02-13 | 2008-02-11 | 203.325 | 14,665 | +690 | 0.05% | 2,981,768 |
| 2008-02-12 | 2008-02-06 | 210.710 | 13,975 | -731 | 0.04% | 2,944,674 |
| 2008-02-11 | 2008-02-04 | 222.526 | 14,706 | -41 | 0.05% | 3,272,462 |
| 2008-02-05 | 2008-02-01 | 212.187 | 14,747 | -5,362 | 0.05% | 3,129,123 |
| 2008-02-04 | 2008-01-31 | 212.433 | 20,109 | -894 | 0.06% | 4,271,820 |
| 2008-02-01 | 2008-01-30 | 204.802 | 21,003 | -1,219 | 0.06% | 4,301,464 |
| 2008-01-31 | 2008-01-29 | 196.925 | 22,222 | -2,600 | 0.07% | 4,376,075 |
| 2008-01-30 | 2008-01-28 | 186.587 | 24,822 | +1,747 | 0.08% | 4,631,457 |
| 2008-01-28 | 2008-01-24 | 173.787 | 23,075 | +41 | 0.07% | 4,010,127 |
| 2008-01-25 | 2008-01-23 | 178.464 | 23,034 | -488 | 0.07% | 4,110,731 |
| 2008-01-24 | 2008-01-22 | 172.802 | 23,522 | +2,032 | 0.07% | 4,064,649 |
| 2008-01-23 | 2008-01-21 | 186.094 | 21,490 | +568 | 0.07% | 3,999,170 |
| 2008-01-22 | 2008-01-18 | 193.725 | 20,922 | -2,193 | 0.06% | 4,053,121 |
| 2008-01-21 | 2008-01-17 | 186.833 | 23,115 | +1,462 | 0.07% | 4,318,643 |
| 2008-01-18 | 2008-01-16 | 183.141 | 21,653 | +569 | 0.07% | 3,965,543 |
| 2008-01-17 | 2008-01-15 | 194.956 | 21,084 | +812 | 0.06% | 4,110,455 |
| 2008-01-16 | 2008-01-14 | 207.264 | 20,272 | +41 | 0.06% | 4,201,655 |
| 2008-01-15 | 2008-01-11 | 209.972 | 20,231 | -203 | 0.06% | 4,247,937 |
| 2008-01-14 | 2008-01-10 | 203.818 | 20,434 | +81 | 0.06% | 4,164,812 |
| 2008-01-11 | 2008-01-09 | 197.910 | 20,353 | +41 | 0.06% | 4,028,062 |
| 2008-01-10 | 2008-01-08 | 201.356 | 20,312 | +40 | 0.06% | 4,089,947 |
| 2008-01-09 | 2008-01-07 | 199.879 | 20,272 | +41 | 0.06% | 4,051,952 |
| 2008-01-08 | 2008-01-04 | 205.295 | 20,231 | +203 | 0.06% | 4,153,317 |
| 2008-01-07 | 2008-01-03 | 198.156 | 20,028 | -691 | 0.06% | 3,968,671 |
| 2008-01-04 | 2008-01-02 | 200.864 | 20,719 | +569 | 0.06% | 4,161,699 |
| 2008-01-03 | 2007-12-31 | 206.772 | 20,150 | +163 | 0.06% | 4,166,448 |
| 2008-01-02 | 2007-12-27 | 206.279 | 19,987 | -366 | 0.06% | 4,122,905 |
| 2007-12-28 | 2007-12-24 | 192.741 | 20,353 | -81 | 0.06% | 3,922,851 |
| 2007-12-27 | 2007-12-20 | 187.571 | 20,434 | +81 | 0.06% | 3,832,834 |
| 2007-12-21 | 2007-12-19 | 181.417 | 20,353 | -1,381 | 0.06% | 3,692,390 |
| 2007-12-20 | 2007-12-18 | 178.956 | 21,734 | +2,681 | 0.07% | 3,889,428 |
| 2007-12-19 | 2007-12-17 | 183.141 | 19,053 | +813 | 0.06% | 3,489,378 |
| 2007-12-17 | 2007-12-13 | 186.587 | 18,240 | -41 | 0.06% | 3,403,343 |
| 2007-12-14 | 2007-12-12 | 189.541 | 18,281 | -366 | 0.06% | 3,464,993 |
| 2007-12-13 | 2007-12-11 | 191.018 | 18,647 | +3,047 | 0.06% | 3,561,905 |
| 2007-12-12 | 2007-12-10 | 187.325 | 15,600 | -81 | 0.05% | 2,922,274 |
| 2007-12-11 | 2007-12-07 | 184.125 | 15,681 | +203 | 0.05% | 2,887,267 |
| 2007-12-10 | 2007-12-06 | 194.464 | 15,478 | +81 | 0.05% | 3,009,911 |
| 2007-12-07 | 2007-12-05 | 195.695 | 15,397 | -812 | 0.05% | 3,013,109 |
| 2007-12-06 | 2007-12-04 | 190.033 | 16,209 | +244 | 0.05% | 3,080,244 |
| 2007-12-05 | 2007-12-03 | 183.141 | 15,965 | -2,154 | 0.05% | 2,923,839 |
| 2007-12-04 | 2007-11-30 | 183.141 | 18,119 | -934 | 0.06% | 3,318,324 |
| 2007-12-03 | 2007-11-29 | 169.602 | 19,053 | +1,300 | 0.06% | 3,231,426 |
| 2007-11-30 | 2007-11-28 | 172.310 | 17,753 | +41 | 0.05% | 3,059,014 |
| 2007-11-29 | 2007-11-27 | 170.094 | 17,712 | +40 | 0.05% | 3,012,710 |
| 2007-11-28 | 2007-11-26 | 171.817 | 17,672 | -2,031 | 0.05% | 3,036,357 |
| 2007-11-27 | 2007-11-23 | 166.648 | 19,703 | +41 | 0.06% | 3,283,467 |
| 2007-11-26 | 2007-11-22 | 171.325 | 19,662 | +650 | 0.06% | 3,368,593 |
| 2007-11-23 | 2007-11-21 | 174.771 | 19,012 | +3,168 | 0.06% | 3,322,751 |
| 2007-11-22 | 2007-11-20 | 184.371 | 15,844 | +529 | 0.05% | 2,921,180 |
| 2007-11-21 | 2007-11-19 | 182.648 | 15,315 | +81 | 0.05% | 2,797,258 |
| 2007-11-20 | 2007-11-16 | 173.540 | 15,234 | -81 | 0.05% | 2,643,716 |
| 2007-11-19 | 2007-11-15 | 176.741 | 15,315 | +1,950 | 0.05% | 2,706,781 |
| 2007-11-16 | 2007-11-14 | 184.618 | 13,365 | +690 | 0.04% | 2,467,413 |
| 2007-11-15 | 2007-11-13 | 171.571 | 12,675 | +325 | 0.04% | 2,174,665 |
| 2007-11-14 | 2007-11-12 | 176.248 | 12,350 | +244 | 0.04% | 2,176,665 |
| 2007-11-13 | 2007-11-09 | 186.587 | 12,106 | +325 | 0.04% | 2,258,820 |
| 2007-11-12 | 2007-11-08 | 189.541 | 11,781 | +447 | 0.04% | 2,232,979 |
| 2007-11-09 | 2007-11-07 | 195.202 | 11,334 | +3,006 | 0.03% | 2,212,422 |
| 2007-11-08 | 2007-11-06 | 202.341 | 8,328 | -41 | 0.03% | 1,685,094 |
| 2007-11-07 | 2007-11-05 | 201.602 | 8,369 | +163 | 0.03% | 1,687,210 |
| 2007-11-06 | 2007-11-02 | 213.910 | 8,206 | +325 | 0.03% | 1,755,347 |
| 2007-11-05 | 2007-11-01 | 224.987 | 7,881 | +1,097 | 0.02% | 1,773,124 |
| 2007-11-02 | 2007-10-31 | 231.387 | 6,784 | +975 | 0.02% | 1,569,731 |
| 2007-11-01 | 2007-10-30 | 230.403 | 5,809 | -7,475 | 0.02% | 1,338,409 |
| 2007-10-31 | 2007-10-29 | 228.926 | 13,284 | +8,490 | 0.04% | 3,041,049 |
| 2007-10-30 | 2007-10-26 | 235.818 | 4,794 | +122 | 0.01% | 1,130,512 |
| 2007-10-29 | 2007-10-25 | 226.956 | 4,672 | -7,800 | 0.01% | 1,060,341 |
| 2007-10-26 | 2007-10-24 | 214.895 | 12,472 | +6,947 | 0.04% | 2,680,168 |
| 2007-10-25 | 2007-10-23 | 209.972 | 5,525 | +1,625 | 0.02% | 1,160,093 |
| 2007-10-24 | 2007-10-22 | 212.679 | 3,900 | +609 | 0.01% | 829,450 |
| 2007-10-23 | 2007-10-18 | 207.264 | 3,291 | -40 | 0.01% | 682,106 |
| 2007-10-22 | 2007-10-17 | 205.295 | 3,331 | -81 | 0.01% | 683,837 |
| 2007-10-18 | 2007-10-16 | 197.172 | 3,412 | +162 | 0.01% | 672,749 |
| 2007-10-17 | 2007-10-15 | 204.802 | 3,250 | +447 | 0.01% | 665,608 |
| 2007-10-16 | 2007-10-12 | 200.864 | 2,803 | -406 | 0.01% | 563,021 |
| 2007-10-15 | 2007-10-11 | 201.356 | 3,209 | +40 | 0.01% | 646,152 |
| 2007-10-12 | 2007-10-10 | 200.864 | 3,169 | -284 | 0.01% | 636,538 |
| 2007-10-11 | 2007-10-09 | 197.418 | 3,453 | +366 | 0.01% | 681,683 |
| 2007-10-10 | 2007-10-08 | 202.587 | 3,087 | +528 | 0.01% | 625,386 |
| 2007-10-08 | 2007-10-04 | 194.464 | 2,559 | +365 | 0.01% | 497,633 |
| 2007-10-05 | 2007-10-03 | 190.525 | 2,194 | +285 | 0.01% | 418,012 |
| 2007-10-04 | 2007-10-02 | 206.772 | 1,909 | -82 | 0.01% | 394,727 |
| 2007-10-03 | 2007-09-28 | 201.602 | 1,991 | -650 | 0.01% | 401,390 |
| 2007-10-02 | 2007-09-27 | 186.833 | 2,641 | -203 | 0.01% | 493,426 |
| 2007-09-28 | 2007-09-25 | 173.787 | 2,844 | +41 | 0.01% | 494,249 |
| 2007-09-27 | 2007-09-24 | 178.464 | 2,803 | +650 | 0.01% | 500,233 |
| 2007-09-17 | 2007-09-13 | 175.756 | 2,153 | +81 | 0.01% | 378,402 |
| 2007-09-13 | 2007-09-11 | 178.956 | 2,072 | +41 | 0.01% | 370,797 |
| 2007-09-07 | 2007-09-05 | 187.079 | 2,031 | +40 | 0.01% | 379,958 |
| 2007-09-04 | 2007-08-31 | 188.064 | 1,991 | +82 | 0.01% | 374,435 |
| 2007-08-30 | 2007-08-28 | 190.771 | 1,909 | -41 | 0.01% | 364,183 |
| 2007-08-27 | 2007-08-23 | 181.171 | 1,950 | +41 | 0.01% | 353,284 |
| 2007-08-24 | 2007-08-22 | 172.802 | 1,909 | +40 | 0.01% | 329,879 |
| 2007-08-23 | 2007-08-21 | 164.925 | 1,869 | +41 | 0.01% | 308,245 |
| 2007-08-21 | 2007-08-17 | 141.786 | 1,828 | -41 | 0.01% | 259,185 |
| 2007-08-20 | 2007-08-16 | 144.248 | 1,869 | -528 | 0.01% | 269,599 |
| 2007-08-17 | 2007-08-15 | 154.833 | 2,397 | +81 | 0.01% | 371,134 |
| 2007-08-14 | 2007-08-10 | 168.863 | 2,316 | +122 | 0.01% | 391,088 |
| 2007-08-13 | 2007-08-09 | 173.294 | 2,194 | +244 | 0.01% | 380,208 |
| 2007-08-10 | 2007-08-08 | 172.802 | 1,950 | +41 | 0.01% | 336,964 |
| 2007-08-09 | 2007-08-07 | 172.556 | 1,909 | +203 | 0.01% | 329,409 |
| 2007-08-08 | 2007-08-06 | 169.356 | 1,706 | +487 | 0.01% | 288,921 |
| 2007-08-07 | 2007-08-03 | 174.525 | 1,219 | +41 | 0.00% | 212,746 |
| 2007-08-06 | 2007-08-02 | 174.033 | 1,178 | +284 | 0.00% | 205,011 |
| 2007-08-03 | 2007-08-01 | 175.756 | 894 | -325 | 0.00% | 157,126 |
| 2007-08-02 | 2007-07-31 | 182.156 | 1,219 | +610 | 0.00% | 222,048 |
| 2007-07-27 | 2007-07-25 | 189.295 | 609 | -203 | 0.00% | 115,280 |
| 2007-07-25 | 2007-07-23 | 191.018 | 812 | +203 | 0.00% | 155,106 |
| 2007-07-23 | 2007-07-19 | 187.325 | 609 | -813 | 0.00% | 114,081 |
| 2007-07-11 | 2007-07-09 | 194.956 | 1,422 | -812 | 0.00% | 277,228 |
| 2007-07-10 | 2007-07-06 | 185.602 | 2,234 | +1,218 | 0.01% | 414,635 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,016 | 0.00% | 192,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy