History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.560 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 35.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 35.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 33.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 35.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 34.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 32.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 36.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 35.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 36.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 29.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 26.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 24.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.850 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 23.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 22.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 22.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 22.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 22.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 21.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.440 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.987 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.987 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 25.501 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.884 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 25.861 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.375 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.609 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.358 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.586 | 0 | -1,945 | ||
| 2025-02-12 | 2025-02-10 | 30.026 | 1,945 | -12,997 | 0.00% | 58,400 |
| 2025-01-02 | 2024-12-27 | 25.604 | 14,942 | -30,148 | 0.00% | 382,579 |
| 2024-12-20 | 2024-12-18 | 21.388 | 45,090 | -972 | 0.01% | 964,399 |
| 2024-12-10 | 2024-12-06 | 19.887 | 46,062 | +1,945 | 0.01% | 916,036 |
| 2024-11-14 | 2024-11-12 | 21.697 | 44,117 | +29,175 | 0.01% | 957,198 |
| 2024-11-13 | 2024-11-11 | 23.856 | 14,942 | -973 | 0.00% | 356,459 |
| 2024-10-22 | 2024-10-18 | 21.440 | 15,915 | -1,945 | 0.00% | 341,213 |
| 2024-10-21 | 2024-10-17 | 19.949 | 17,860 | +1,945 | 0.00% | 356,284 |
| 2024-10-09 | 2024-10-07 | 28.329 | 15,915 | -389 | 0.00% | 450,860 |
| 2024-10-08 | 2024-10-04 | 24.576 | 16,304 | -972 | 0.00% | 400,687 |
| 2024-10-02 | 2024-09-27 | 19.455 | 17,276 | -2,334 | 0.00% | 336,107 |
| 2024-07-11 | 2024-07-09 | 19.537 | 19,610 | -1,167 | 0.00% | 383,129 |
| 2024-07-04 | 2024-07-02 | 18.433 | 20,777 | +887 | 0.00% | 382,980 |
| 2024-05-16 | 2024-05-13 | 19.271 | 19,890 | -2,792 | 0.00% | 383,295 |
| 2024-05-13 | 2024-05-09 | 18.132 | 22,682 | -1,862 | 0.00% | 411,272 |
| 2024-05-10 | 2024-05-08 | 17.531 | 24,544 | +1,862 | 0.00% | 430,270 |
| 2024-05-09 | 2024-05-07 | 18.154 | 22,682 | +2,792 | 0.00% | 411,759 |
| 2024-05-08 | 2024-05-06 | 18.583 | 19,890 | -2,792 | 0.00% | 369,621 |
| 2024-05-07 | 2024-05-03 | 18.476 | 22,682 | +2,792 | 0.00% | 419,069 |
| 2024-03-18 | 2024-03-14 | 18.648 | 19,890 | +2,793 | 0.00% | 370,903 |
| 2024-03-15 | 2024-03-13 | 18.884 | 17,097 | -2,793 | 0.00% | 322,860 |
| 2024-03-14 | 2024-03-12 | 18.884 | 19,890 | +2,793 | 0.00% | 375,603 |
| 2024-02-29 | 2024-02-27 | 18.841 | 17,097 | -3,724 | 0.00% | 322,125 |
| 2024-01-23 | 2024-01-19 | 15.704 | 20,821 | +1,862 | 0.00% | 326,982 |
| 2024-01-10 | 2024-01-08 | 16.607 | 18,959 | +2,421 | 0.00% | 314,848 |
| 2024-01-02 | 2023-12-28 | 18.411 | 16,538 | -1,862 | 0.00% | 304,487 |
| 2023-12-27 | 2023-12-21 | 17.853 | 18,400 | +1,862 | 0.00% | 328,492 |
| 2023-12-04 | 2023-11-30 | 18.304 | 16,538 | +2,234 | 0.00% | 302,711 |
| 2023-07-04 | 2023-06-30 | 33.729 | 14,304 | -2,793 | 0.00% | 482,462 |
| 2023-07-03 | 2023-06-29 | 33.729 | 17,097 | -2,793 | 0.00% | 576,667 |
| 2023-06-26 | 2023-06-21 | 32.333 | 19,890 | -372 | 0.00% | 643,097 |
| 2023-06-23 | 2023-06-20 | 33.246 | 20,262 | -931 | 0.00% | 673,625 |
| 2023-04-13 | 2023-04-11 | 26.802 | 21,193 | +383 | 0.00% | 568,013 |
| 2023-02-21 | 2023-02-17 | 21.573 | 20,810 | -914 | 0.00% | 448,930 |
| 2022-07-07 | 2022-07-05 | 19.035 | 21,724 | +366 | 0.00% | 413,513 |
| 2022-06-16 | 2022-06-14 | 18.663 | 21,358 | +365 | 0.00% | 398,602 |
| 2022-06-14 | 2022-06-10 | 18.729 | 20,993 | -914 | 0.00% | 393,168 |
| 2022-05-31 | 2022-05-27 | 18.094 | 21,907 | +549 | 0.00% | 396,386 |
| 2022-05-26 | 2022-05-24 | 16.847 | 21,358 | -4,571 | 0.00% | 359,817 |
| 2022-05-24 | 2022-05-20 | 17.613 | 25,929 | +183 | 0.00% | 456,680 |
| 2022-05-12 | 2022-05-10 | 17.109 | 25,746 | +366 | 0.00% | 440,501 |
| 2022-05-03 | 2022-04-28 | 17.963 | 25,380 | +4,570 | 0.00% | 455,895 |
| 2022-04-27 | 2022-04-25 | 17.347 | 20,810 | +366 | 0.00% | 360,994 |
| 2022-04-26 | 2022-04-22 | 18.132 | 20,444 | -406 | 0.00% | 370,681 |
| 2022-03-31 | 2022-03-29 | 18.244 | 20,850 | -2,677 | 0.00% | 380,379 |
| 2022-03-29 | 2022-03-25 | 18.647 | 23,527 | +2,677 | 0.00% | 438,709 |
| 2022-03-28 | 2022-03-24 | 19.499 | 20,850 | +892 | 0.00% | 406,548 |
| 2022-03-25 | 2022-03-23 | 21.471 | 19,958 | -1,785 | 0.00% | 428,518 |
| 2022-03-11 | 2022-03-09 | 17.549 | 21,743 | +1,785 | 0.00% | 381,564 |
| 2021-09-23 | 2021-09-20 | 28.912 | 19,958 | +893 | 0.00% | 577,023 |
| 2021-09-15 | 2021-09-13 | 30.201 | 19,065 | +892 | 0.00% | 575,774 |
| 2021-09-14 | 2021-09-10 | 31.265 | 18,173 | -8,924 | 0.00% | 568,182 |
| 2021-08-18 | 2021-08-16 | 30.817 | 27,097 | +8,924 | 0.00% | 835,046 |
| 2021-06-30 | 2021-06-28 | 26.662 | 18,173 | +185 | 0.00% | 484,534 |
| 2021-06-28 | 2021-06-24 | 25.643 | 17,988 | -883 | 0.00% | 461,273 |
| 2021-06-08 | 2021-06-04 | 24.511 | 18,871 | -883 | 0.00% | 462,551 |
| 2021-04-01 | 2021-03-30 | 22.507 | 19,754 | +883 | 0.00% | 444,609 |
| 2021-03-19 | 2021-03-17 | 24.681 | 18,871 | -1,767 | 0.00% | 465,756 |
| 2021-01-22 | 2021-01-20 | 27.115 | 20,638 | -883 | 0.00% | 559,603 |
| 2021-01-20 | 2021-01-18 | 26.606 | 21,521 | -883 | 0.00% | 572,582 |
| 2020-10-15 | 2020-10-12 | 22.621 | 22,404 | +883 | 0.00% | 506,790 |
| 2020-10-06 | 2020-09-30 | 20.877 | 21,521 | +1,767 | 0.00% | 449,294 |
| 2020-09-18 | 2020-09-16 | 21.602 | 19,754 | +883 | 0.00% | 426,718 |
| 2020-09-09 | 2020-09-07 | 22.643 | 18,871 | +883 | 0.00% | 427,299 |
| 2020-09-01 | 2020-08-28 | 25.757 | 17,988 | -883 | 0.00% | 463,310 |
| 2020-08-25 | 2020-08-21 | 25.530 | 18,871 | +883 | 0.00% | 481,780 |
| 2020-07-28 | 2020-07-24 | 25.077 | 17,988 | -1,766 | 0.00% | 451,091 |
| 2020-07-17 | 2020-07-15 | 28.021 | 19,754 | +1,766 | 0.00% | 553,525 |
| 2020-06-23 | 2020-06-19 | 30.892 | 17,988 | +156 | 0.00% | 555,684 |
| 2020-06-22 | 2020-06-18 | 31.691 | 17,832 | -2,627 | 0.00% | 565,120 |
| 2020-06-18 | 2020-06-16 | 26.724 | 20,459 | +1,751 | 0.00% | 546,737 |
| 2020-05-27 | 2020-05-25 | 23.126 | 18,708 | -2,627 | 0.00% | 432,644 |
| 2020-05-19 | 2020-05-15 | 26.038 | 21,335 | +876 | 0.00% | 555,527 |
| 2020-05-18 | 2020-05-14 | 25.696 | 20,459 | +1,751 | 0.00% | 525,708 |
| 2020-05-11 | 2020-05-07 | 27.123 | 18,708 | -876 | 0.00% | 507,422 |
| 2020-04-28 | 2020-04-24 | 25.125 | 19,584 | +1,752 | 0.00% | 492,042 |
| 2020-03-12 | 2020-03-10 | 35.917 | 17,832 | +4,378 | 0.00% | 640,470 |
| 2020-02-24 | 2020-02-20 | 36.831 | 13,454 | -1,751 | 0.00% | 495,518 |
| 2020-02-20 | 2020-02-18 | 37.059 | 15,205 | -2,627 | 0.00% | 563,481 |
| 2020-02-19 | 2020-02-17 | 35.917 | 17,832 | -1,752 | 0.00% | 640,470 |
| 2020-02-12 | 2020-02-10 | 32.605 | 19,584 | -875 | 0.00% | 638,536 |
| 2020-02-10 | 2020-02-06 | 31.863 | 20,459 | -876 | 0.00% | 651,878 |
| 2020-02-03 | 2020-01-30 | 28.950 | 21,335 | +1,751 | 0.00% | 617,659 |
| 2020-01-21 | 2020-01-17 | 33.519 | 19,584 | -2,626 | 0.00% | 656,429 |
| 2020-01-15 | 2020-01-13 | 31.520 | 22,210 | -1,752 | 0.00% | 700,061 |
| 2020-01-09 | 2020-01-07 | 29.350 | 23,962 | -1,050 | 0.00% | 703,289 |
| 2020-01-08 | 2020-01-06 | 29.579 | 25,012 | -1,051 | 0.00% | 739,820 |
| 2020-01-07 | 2020-01-03 | 28.893 | 26,063 | -1,751 | 0.00% | 753,048 |
| 2019-12-18 | 2019-12-16 | 26.666 | 27,814 | -1,226 | 0.00% | 741,700 |
| 2019-12-13 | 2019-12-11 | 25.353 | 29,040 | -1,051 | 0.00% | 736,254 |
| 2019-11-28 | 2019-11-26 | 23.811 | 30,091 | +2,277 | 0.00% | 716,507 |
| 2019-11-06 | 2019-11-04 | 27.009 | 27,814 | -2,277 | 0.00% | 751,229 |
| 2019-10-16 | 2019-10-14 | 24.382 | 30,091 | +2,277 | 0.00% | 733,690 |
| 2019-10-15 | 2019-10-11 | 25.068 | 27,814 | -2,277 | 0.00% | 697,230 |
| 2019-09-30 | 2019-09-26 | 23.983 | 30,091 | +4,378 | 0.00% | 721,662 |
| 2019-09-10 | 2019-09-06 | 24.268 | 25,713 | -3,502 | 0.00% | 624,007 |
| 2019-08-30 | 2019-08-28 | 22.726 | 29,215 | +3,502 | 0.00% | 663,952 |
| 2019-06-28 | 2019-06-26 | 24.839 | 25,713 | -1,751 | 0.00% | 638,690 |
| 2019-06-27 | 2019-06-25 | 24.554 | 27,464 | +1,751 | 0.00% | 674,342 |
| 2019-06-24 | 2019-06-20 | 25.639 | 25,713 | -2,627 | 0.00% | 659,245 |
| 2019-06-21 | 2019-06-19 | 24.839 | 28,340 | -4,378 | 0.00% | 703,942 |
| 2019-06-19 | 2019-06-17 | 23.012 | 32,718 | +4,378 | 0.00% | 752,904 |
| 2019-06-13 | 2019-06-11 | 24.953 | 28,340 | -875 | 0.00% | 707,179 |
| 2019-05-21 | 2019-05-17 | 22.452 | 29,215 | -911 | 0.00% | 655,945 |
| 2019-05-20 | 2019-05-16 | 24.439 | 30,126 | +1,751 | 0.00% | 736,263 |
| 2019-05-15 | 2019-05-10 | 26.324 | 28,375 | +2,627 | 0.00% | 746,938 |
| 2019-05-10 | 2019-05-08 | 26.267 | 25,748 | -1,751 | 0.00% | 676,315 |
| 2019-05-09 | 2019-05-07 | 26.438 | 27,499 | +1,751 | 0.00% | 727,019 |
| 2019-04-24 | 2019-04-18 | 30.549 | 25,748 | -1,226 | 0.00% | 786,584 |
| 2019-04-18 | 2019-04-16 | 29.693 | 26,974 | -876 | 0.00% | 800,934 |
| 2019-04-03 | 2019-04-01 | 27.523 | 27,850 | +876 | 0.00% | 766,514 |
| 2019-04-01 | 2019-03-28 | 27.352 | 26,974 | -876 | 0.00% | 737,783 |
| 2019-03-22 | 2019-03-20 | 25.810 | 27,850 | +876 | 0.00% | 718,806 |
| 2019-02-27 | 2019-02-25 | 27.123 | 26,974 | -4,378 | 0.00% | 731,622 |
| 2019-02-26 | 2019-02-22 | 26.666 | 31,352 | -4,378 | 0.00% | 836,046 |
| 2019-02-22 | 2019-02-20 | 22.292 | 35,730 | -1,751 | 0.01% | 796,509 |
| 2019-02-20 | 2019-02-18 | 22.521 | 37,481 | +1,751 | 0.01% | 844,104 |
| 2019-02-19 | 2019-02-15 | 20.648 | 35,730 | -1,751 | 0.01% | 737,750 |
| 2018-12-03 | 2018-11-29 | 17.542 | 37,481 | +1,751 | 0.01% | 657,477 |
| 2018-11-22 | 2018-11-20 | 17.747 | 35,730 | -7,005 | 0.01% | 634,106 |
| 2018-11-20 | 2018-11-16 | 18.615 | 42,735 | -6,130 | 0.01% | 795,517 |
| 2018-10-10 | 2018-10-08 | 13.704 | 48,865 | -8,756 | 0.01% | 669,664 |
| 2018-10-03 | 2018-09-28 | 16.377 | 57,621 | -876 | 0.01% | 943,643 |
| 2018-09-04 | 2018-08-31 | 17.405 | 58,497 | +4,379 | 0.01% | 1,018,114 |
| 2018-09-03 | 2018-08-30 | 17.245 | 54,118 | +4,378 | 0.01% | 933,247 |
| 2018-08-31 | 2018-08-29 | 17.427 | 49,740 | +7,005 | 0.01% | 866,839 |
| 2018-08-21 | 2018-08-17 | 14.938 | 42,735 | -876 | 0.01% | 638,365 |
| 2018-08-16 | 2018-08-14 | 15.577 | 43,611 | +1,751 | 0.01% | 679,342 |
| 2018-07-27 | 2018-07-25 | 16.217 | 41,860 | -875 | 0.01% | 678,837 |
| 2018-07-20 | 2018-07-18 | 17.656 | 42,735 | +875 | 0.01% | 754,521 |
| 2018-07-19 | 2018-07-17 | 18.821 | 41,860 | +2,627 | 0.01% | 787,833 |
| 2018-07-18 | 2018-07-16 | 18.272 | 39,233 | +1,752 | 0.01% | 716,885 |
| 2018-07-16 | 2018-07-12 | 15.920 | 37,481 | -28,021 | 0.01% | 596,694 |
| 2018-07-13 | 2018-07-11 | 12.722 | 65,502 | +3,503 | 0.01% | 833,331 |
| 2018-07-12 | 2018-07-10 | 13.476 | 61,999 | +2,627 | 0.01% | 835,496 |
| 2018-07-06 | 2018-07-04 | 14.138 | 59,372 | +2,627 | 0.01% | 839,422 |
| 2018-06-28 | 2018-06-26 | 13.933 | 56,745 | +17,512 | 0.01% | 790,616 |
| 2018-06-21 | 2018-06-19 | 11.249 | 39,233 | +2,627 | 0.01% | 441,332 |
| 2018-06-19 | 2018-06-14 | 16.902 | 36,606 | -17,512 | 0.01% | 618,717 |
| 2018-06-15 | 2018-06-13 | 17.085 | 54,118 | +19,964 | 0.01% | 924,594 |
| 2018-04-12 | 2018-04-10 | 30.321 | 34,154 | -2,627 | 0.01% | 1,035,581 |
| 2018-04-11 | 2018-04-09 | 29.407 | 36,781 | -1,751 | 0.01% | 1,081,630 |
| 2018-04-10 | 2018-04-06 | 27.751 | 38,532 | +3,502 | 0.01% | 1,069,315 |
| 2018-04-04 | 2018-03-29 | 29.179 | 35,030 | +2,627 | 0.01% | 1,022,137 |
| 2018-03-28 | 2018-03-26 | 29.350 | 32,403 | -4,378 | 0.00% | 951,035 |
| 2018-03-27 | 2018-03-23 | 29.750 | 36,781 | +4,378 | 0.01% | 1,094,231 |
| 2018-03-20 | 2018-03-16 | 31.977 | 32,403 | +8,757 | 0.00% | 1,036,147 |
| 2018-03-09 | 2018-03-07 | 31.806 | 23,646 | -526 | 0.00% | 752,074 |
| 2018-03-01 | 2018-02-27 | 32.262 | 24,172 | +526 | 0.00% | 779,846 |
| 2018-02-05 | 2018-02-01 | 30.321 | 23,646 | +2,626 | 0.00% | 716,969 |
| 2018-01-31 | 2018-01-29 | 31.977 | 21,020 | +2,627 | 0.00% | 672,154 |
| 2018-01-26 | 2018-01-24 | 35.974 | 18,393 | -1,751 | 0.00% | 661,669 |
| 2018-01-09 | 2018-01-05 | 34.090 | 20,144 | +1,751 | 0.00% | 686,701 |
| 2018-01-08 | 2018-01-04 | 34.604 | 18,393 | -1,751 | 0.00% | 636,463 |
| 2017-12-29 | 2017-12-27 | 32.890 | 20,144 | -4,378 | 0.00% | 662,546 |
| 2017-12-27 | 2017-12-21 | 32.434 | 24,522 | -1,401 | 0.00% | 795,339 |
| 2017-12-20 | 2017-12-18 | 30.835 | 25,923 | +1,401 | 0.00% | 799,332 |
| 2017-12-04 | 2017-11-30 | 31.006 | 24,522 | +1,751 | 0.00% | 760,333 |
| 2017-11-30 | 2017-11-28 | 33.176 | 22,771 | +1,751 | 0.00% | 755,451 |
| 2017-11-29 | 2017-11-27 | 32.205 | 21,020 | +1,752 | 0.00% | 676,955 |
| 2017-11-24 | 2017-11-22 | 36.259 | 19,268 | +1,751 | 0.00% | 698,648 |
| 2017-11-23 | 2017-11-21 | 36.888 | 17,517 | -876 | 0.00% | 646,160 |
| 2017-11-06 | 2017-11-02 | 29.693 | 18,393 | +1,051 | 0.00% | 546,140 |
| 2017-10-24 | 2017-10-20 | 30.664 | 17,342 | +2,627 | 0.00% | 531,767 |
| 2017-10-06 | 2017-10-03 | 31.863 | 14,715 | -2,627 | 0.00% | 468,859 |
| 2017-09-01 | 2017-08-30 | 24.154 | 17,342 | -1,751 | 0.00% | 418,878 |
| 2017-08-14 | 2017-08-10 | 22.384 | 19,093 | +2,627 | 0.00% | 427,374 |
| 2017-08-07 | 2017-08-03 | 22.270 | 16,466 | +1,751 | 0.00% | 366,691 |
| 2017-06-28 | 2017-06-26 | 21.927 | 14,715 | +1,751 | 0.00% | 322,656 |
| 2017-05-25 | 2017-05-23 | 17.884 | 12,964 | -3,502 | 0.00% | 231,851 |
| 2017-05-18 | 2017-05-16 | 17.610 | 16,466 | -3,503 | 0.00% | 289,968 |
| 2017-04-28 | 2017-04-26 | 17.130 | 19,969 | +4,378 | 0.00% | 342,078 |
| 2017-04-27 | 2017-04-25 | 16.742 | 15,591 | +2,627 | 0.00% | 261,027 |
| 2017-04-24 | 2017-04-20 | 17.245 | 12,964 | -8,756 | 0.00% | 223,560 |
| 2017-04-19 | 2017-04-13 | 15.760 | 21,720 | +4,378 | 0.00% | 342,308 |
| 2017-03-17 | 2017-03-15 | 16.217 | 17,342 | -1,751 | 0.00% | 281,232 |
| 2017-03-15 | 2017-03-13 | 15.372 | 19,093 | -8,757 | 0.00% | 293,493 |
| 2017-03-13 | 2017-03-09 | 14.230 | 27,850 | +4,379 | 0.00% | 396,297 |
| 2017-02-17 | 2017-02-15 | 14.253 | 23,471 | +8,756 | 0.00% | 334,522 |
| 2017-02-10 | 2017-02-08 | 13.933 | 14,715 | -4,378 | 0.00% | 205,021 |
| 2017-02-06 | 2017-02-02 | 13.430 | 19,093 | +4,378 | 0.00% | 256,424 |
| 2017-02-01 | 2017-01-25 | 13.978 | 14,715 | -3,503 | 0.00% | 205,693 |
| 2016-12-05 | 2016-12-01 | 14.504 | 18,218 | -1,751 | 0.00% | 264,230 |
| 2016-11-30 | 2016-11-28 | 14.367 | 19,969 | -3,502 | 0.00% | 286,890 |
| 2016-11-24 | 2016-11-22 | 14.070 | 23,471 | -3,503 | 0.00% | 330,233 |
| 2016-11-18 | 2016-11-16 | 13.567 | 26,974 | -4,378 | 0.00% | 365,965 |
| 2016-11-15 | 2016-11-11 | 13.339 | 31,352 | -4,378 | 0.00% | 418,202 |
| 2016-11-14 | 2016-11-10 | 12.905 | 35,730 | -4,378 | 0.01% | 461,094 |
| 2016-10-17 | 2016-10-13 | 12.220 | 40,108 | +4,378 | 0.01% | 490,109 |
| 2016-09-15 | 2016-09-13 | 12.996 | 35,730 | +1,751 | 0.01% | 464,358 |
| 2016-09-12 | 2016-09-08 | 13.316 | 33,979 | -3,502 | 0.01% | 452,467 |
| 2016-09-06 | 2016-09-02 | 12.311 | 37,481 | -1,752 | 0.01% | 461,432 |
| 2016-08-30 | 2016-08-26 | 12.083 | 39,233 | +5,254 | 0.01% | 474,040 |
| 2016-08-22 | 2016-08-18 | 13.544 | 33,979 | +8,756 | 0.01% | 460,228 |
| 2016-08-18 | 2016-08-16 | 13.796 | 25,223 | -4,378 | 0.00% | 347,970 |
| 2016-08-04 | 2016-08-01 | 11.831 | 29,601 | +4,378 | 0.00% | 350,223 |
| 2016-07-15 | 2016-07-13 | 11.535 | 25,223 | -8,756 | 0.00% | 290,935 |
| 2016-06-06 | 2016-06-02 | 11.904 | 33,979 | +9,491 | 0.01% | 404,494 |
| 2016-04-19 | 2016-04-15 | 14.704 | 24,488 | -5,100 | 0.00% | 360,068 |
| 2016-04-15 | 2016-04-13 | 14.210 | 29,588 | +3,400 | 0.00% | 420,439 |
| 2016-04-14 | 2016-04-12 | 14.163 | 26,188 | +3,401 | 0.00% | 370,894 |
| 2016-04-12 | 2016-04-08 | 14.163 | 22,787 | +1,700 | 0.00% | 322,726 |
| 2016-03-08 | 2016-03-04 | 16.657 | 21,087 | -2,551 | 0.00% | 351,236 |
| 2016-02-18 | 2016-02-16 | 15.715 | 23,638 | -4,250 | 0.00% | 371,482 |
| 2016-02-16 | 2016-02-12 | 14.492 | 27,888 | +4,250 | 0.00% | 404,156 |
| 2016-01-27 | 2016-01-25 | 16.327 | 23,638 | +2,551 | 0.00% | 385,941 |
| 2016-01-06 | 2016-01-04 | 19.927 | 21,087 | +4,250 | 0.00% | 420,193 |
| 2016-01-05 | 2015-12-31 | 20.797 | 16,837 | -4,250 | 0.00% | 350,161 |
| 2015-12-21 | 2015-12-17 | 19.738 | 21,087 | +4,250 | 0.00% | 416,225 |
| 2015-12-17 | 2015-12-15 | 19.903 | 16,837 | -3,400 | 0.00% | 335,109 |
| 2015-12-16 | 2015-12-14 | 19.974 | 20,237 | +3,400 | 0.00% | 404,208 |
| 2015-11-16 | 2015-11-12 | 20.444 | 16,837 | +4,251 | 0.00% | 344,219 |
| 2015-10-20 | 2015-10-16 | 22.326 | 12,586 | -3,400 | 0.00% | 280,999 |
| 2015-09-21 | 2015-09-17 | 21.103 | 15,986 | -4,251 | 0.00% | 337,352 |
| 2015-09-15 | 2015-09-11 | 19.903 | 20,237 | +4,251 | 0.00% | 402,780 |
| 2015-09-14 | 2015-09-10 | 20.374 | 15,986 | -4,251 | 0.00% | 325,693 |
| 2015-09-11 | 2015-09-09 | 19.833 | 20,237 | -7,651 | 0.00% | 401,351 |
| 2015-09-01 | 2015-08-28 | 19.150 | 27,888 | +8,501 | 0.00% | 534,063 |
| 2015-08-28 | 2015-08-26 | 16.257 | 19,387 | -2,550 | 0.00% | 315,166 |
| 2015-08-27 | 2015-08-25 | 15.857 | 21,937 | +2,550 | 0.00% | 347,847 |
| 2015-08-20 | 2015-08-18 | 19.621 | 19,387 | +4,251 | 0.00% | 380,389 |
| 2015-08-14 | 2015-08-12 | 20.797 | 15,136 | -4,251 | 0.00% | 314,785 |
| 2015-08-13 | 2015-08-11 | 20.585 | 19,387 | -1,700 | 0.00% | 399,089 |
| 2015-08-12 | 2015-08-10 | 20.727 | 21,087 | -4,251 | 0.00% | 437,061 |
| 2015-08-10 | 2015-08-06 | 19.503 | 25,338 | +4,251 | 0.00% | 494,172 |
| 2015-08-07 | 2015-08-05 | 19.668 | 21,087 | +4,250 | 0.00% | 414,736 |
| 2015-07-30 | 2015-07-28 | 21.032 | 16,837 | +4,251 | 0.00% | 354,122 |
| 2015-07-17 | 2015-07-15 | 21.126 | 12,586 | +2,097 | 0.00% | 265,898 |
| 2015-06-01 | 2015-05-28 | 38.474 | 10,489 | +1,831 | 0.00% | 403,556 |
| 2015-04-21 | 2015-04-17 | 33.131 | 8,658 | -2,807 | 0.00% | 286,845 |
| 2015-04-10 | 2015-04-08 | 31.207 | 11,465 | -2,106 | 0.00% | 357,787 |
| 2014-11-07 | 2014-11-05 | 26.533 | 13,571 | -1,403 | 0.00% | 360,079 |
| 2014-11-05 | 2014-11-03 | 26.390 | 14,974 | -2,106 | 0.00% | 395,171 |
| 2014-11-04 | 2014-10-31 | 26.789 | 17,080 | -5,614 | 0.00% | 457,564 |
| 2014-10-30 | 2014-10-28 | 25.735 | 22,694 | -2,105 | 0.01% | 584,030 |
| 2014-10-28 | 2014-10-24 | 25.535 | 24,799 | +3,509 | 0.01% | 633,255 |
| 2014-09-10 | 2014-09-05 | 25.820 | 21,290 | -3,509 | 0.00% | 549,718 |
| 2014-08-26 | 2014-08-22 | 25.165 | 24,799 | -1,404 | 0.01% | 624,067 |
| 2014-06-03 | 2014-05-29 | 21.029 | 26,203 | +66 | 0.01% | 551,012 |
| 2014-05-22 | 2014-05-20 | 19.971 | 26,137 | -7,000 | 0.01% | 521,993 |
| 2014-01-24 | 2014-01-22 | 23.800 | 33,137 | -700 | 0.01% | 788,661 |
| 2014-01-17 | 2014-01-15 | 21.971 | 33,837 | -2,100 | 0.01% | 743,447 |
| 2014-01-14 | 2014-01-10 | 21.857 | 35,937 | +2,800 | 0.01% | 785,480 |
| 2014-01-06 | 2014-01-02 | 23.086 | 33,137 | +7,000 | 0.01% | 764,992 |
| 2013-12-23 | 2013-12-19 | 21.914 | 26,137 | +2,100 | 0.01% | 572,774 |
| 2013-11-21 | 2013-11-19 | 24.114 | 24,037 | -4,200 | 0.01% | 579,635 |
| 2013-11-13 | 2013-11-11 | 23.743 | 28,237 | +1,400 | 0.01% | 670,427 |
| 2013-11-11 | 2013-11-07 | 23.686 | 26,837 | +2,800 | 0.01% | 635,654 |
| 2013-09-25 | 2013-09-23 | 21.743 | 24,037 | -1,400 | 0.01% | 522,633 |
| 2013-09-19 | 2013-09-17 | 20.943 | 25,437 | +1,400 | 0.01% | 532,724 |
| 2013-09-16 | 2013-09-12 | 21.200 | 24,037 | -1,400 | 0.01% | 509,585 |
| 2013-09-13 | 2013-09-11 | 21.143 | 25,437 | +1,400 | 0.01% | 537,811 |
| 2013-03-20 | 2013-03-18 | 20.800 | 24,037 | -1,400 | 0.01% | 499,970 |
| 2013-03-18 | 2013-03-14 | 21.143 | 25,437 | -2,100 | 0.01% | 537,811 |
| 2013-02-19 | 2013-02-15 | 20.229 | 27,537 | +1,400 | 0.01% | 557,034 |
| 2013-02-05 | 2013-02-01 | 21.343 | 26,137 | -1,400 | 0.01% | 557,838 |
| 2012-12-27 | 2012-12-20 | 18.400 | 27,537 | +1,400 | 0.01% | 506,681 |
| 2012-12-13 | 2012-12-11 | 17.571 | 26,137 | -2,100 | 0.01% | 459,265 |
| 2012-11-27 | 2012-11-23 | 16.771 | 28,237 | -1,400 | 0.01% | 473,575 |
| 2012-11-21 | 2012-11-19 | 16.000 | 29,637 | +1,400 | 0.01% | 474,192 |
| 2012-11-19 | 2012-11-15 | 16.229 | 28,237 | +2,100 | 0.01% | 458,246 |
| 2012-11-12 | 2012-11-08 | 16.371 | 26,137 | -3,500 | 0.01% | 427,900 |
| 2012-11-09 | 2012-11-07 | 17.057 | 29,637 | +2,100 | 0.01% | 505,523 |
| 2012-11-05 | 2012-11-01 | 16.229 | 27,537 | +1,400 | 0.01% | 446,886 |
| 2012-10-19 | 2012-10-17 | 15.743 | 26,137 | -2,100 | 0.01% | 411,471 |
| 2012-10-18 | 2012-10-16 | 15.629 | 28,237 | +1,400 | 0.01% | 441,304 |
| 2012-10-17 | 2012-10-15 | 15.086 | 26,837 | +700 | 0.01% | 404,855 |
| 2012-10-04 | 2012-09-28 | 17.771 | 26,137 | -2,100 | 0.01% | 464,492 |
| 2012-09-27 | 2012-09-25 | 16.143 | 28,237 | -1,400 | 0.01% | 455,826 |
| 2012-09-17 | 2012-09-13 | 15.514 | 29,637 | +1,400 | 0.01% | 459,797 |
| 2012-09-11 | 2012-09-07 | 14.000 | 28,237 | -1,400 | 0.01% | 395,318 |
| 2012-09-10 | 2012-09-06 | 13.257 | 29,637 | +1,400 | 0.01% | 392,902 |
| 2012-08-14 | 2012-08-10 | 16.743 | 28,237 | +2,100 | 0.01% | 472,768 |
| 2012-08-10 | 2012-08-08 | 16.400 | 26,137 | -1,400 | 0.01% | 428,647 |
| 2012-07-12 | 2012-07-10 | 18.429 | 27,537 | +3,500 | 0.01% | 507,468 |
| 2012-06-20 | 2012-06-18 | 21.000 | 24,037 | -2,800 | 0.01% | 504,777 |
| 2012-06-15 | 2012-06-13 | 21.857 | 26,837 | +2,800 | 0.01% | 586,580 |
| 2012-05-29 | 2012-05-25 | 21.696 | 24,037 | +392 | 0.01% | 521,515 |
| 2012-05-16 | 2012-05-14 | 24.659 | 23,645 | +2,066 | 0.01% | 583,059 |
| 2012-04-25 | 2012-04-23 | 28.144 | 21,579 | +2,066 | 0.00% | 607,324 |
| 2012-04-24 | 2012-04-20 | 28.348 | 19,513 | -1,378 | 0.00% | 553,146 |
| 2012-04-20 | 2012-04-18 | 27.389 | 20,891 | +1,378 | 0.00% | 572,185 |
| 2012-04-16 | 2012-04-12 | 28.260 | 19,513 | -1,378 | 0.00% | 551,445 |
| 2012-04-13 | 2012-04-11 | 27.912 | 20,891 | +1,378 | 0.00% | 583,107 |
| 2012-04-12 | 2012-04-10 | 29.045 | 19,513 | +2,754 | 0.00% | 566,747 |
| 2012-04-11 | 2012-04-05 | 30.206 | 16,759 | -2,754 | 0.00% | 506,229 |
| 2012-04-10 | 2012-04-03 | 29.553 | 19,513 | +4,131 | 0.00% | 576,666 |
| 2012-04-02 | 2012-03-29 | 29.335 | 15,382 | -2,066 | 0.00% | 451,232 |
| 2012-03-30 | 2012-03-28 | 29.117 | 17,448 | +2,066 | 0.00% | 508,037 |
| 2012-03-26 | 2012-03-22 | 30.352 | 15,382 | +4,820 | 0.00% | 466,869 |
| 2012-02-21 | 2012-02-17 | 33.619 | 10,562 | +2,066 | 0.00% | 355,085 |
| 2011-12-23 | 2011-12-21 | 35.434 | 8,496 | -1,377 | 0.00% | 301,051 |
| 2011-12-09 | 2011-12-07 | 35.071 | 9,873 | -1,377 | 0.00% | 346,260 |
| 2011-12-08 | 2011-12-06 | 33.401 | 11,250 | +1,377 | 0.00% | 375,765 |
| 2011-11-22 | 2011-11-18 | 34.854 | 9,873 | +1,377 | 0.00% | 344,109 |
| 2011-11-04 | 2011-11-02 | 32.966 | 8,496 | -1,377 | 0.00% | 280,076 |
| 2011-10-28 | 2011-10-26 | 30.569 | 9,873 | -2,754 | 0.00% | 301,812 |
| 2011-10-21 | 2011-10-19 | 29.408 | 12,627 | +4,131 | 0.00% | 371,331 |
| 2011-09-05 | 2011-09-01 | 32.748 | 8,496 | -688 | 0.00% | 278,225 |
| 2011-08-29 | 2011-08-25 | 28.144 | 9,184 | -2,755 | 0.00% | 258,477 |
| 2011-08-23 | 2011-08-19 | 25.559 | 11,939 | +2,755 | 0.00% | 305,152 |
| 2011-08-18 | 2011-08-16 | 27.796 | 9,184 | -965 | 0.00% | 255,276 |
| 2011-08-16 | 2011-08-12 | 25.269 | 10,149 | +965 | 0.00% | 256,453 |
| 2011-08-08 | 2011-08-04 | 33.329 | 9,184 | +688 | 0.00% | 306,091 |
| 2011-07-07 | 2011-07-05 | 40.808 | 8,496 | +1,416 | 0.00% | 346,702 |
| 2011-07-05 | 2011-06-30 | 40.953 | 7,080 | -1,377 | 0.00% | 289,947 |
| 2011-04-20 | 2011-04-18 | 40.808 | 8,457 | +1,377 | 0.00% | 345,111 |
| 2011-04-14 | 2011-04-12 | 58.904 | 7,080 | +1,809 | 0.00% | 417,040 |
| 2010-12-07 | 2010-12-03 | 54.237 | 5,271 | -1,136 | 0.00% | 285,885 |
| 2010-10-25 | 2010-10-21 | 58.023 | 6,407 | -1,703 | 0.00% | 371,756 |
| 2010-10-11 | 2010-10-07 | 55.822 | 8,110 | +1,703 | 0.00% | 452,718 |
| 2010-09-29 | 2010-09-27 | 56.086 | 6,407 | -568 | 0.00% | 359,345 |
| 2010-08-30 | 2010-08-26 | 48.690 | 6,975 | -1,135 | 0.00% | 339,615 |
| 2010-08-17 | 2010-08-13 | 44.552 | 8,110 | -568 | 0.00% | 361,318 |
| 2010-08-16 | 2010-08-12 | 43.143 | 8,678 | +568 | 0.00% | 374,398 |
| 2010-08-05 | 2010-08-03 | 45.168 | 8,110 | -852 | 0.00% | 366,316 |
| 2010-07-22 | 2010-07-20 | 41.911 | 8,962 | -682 | 0.00% | 375,604 |
| 2010-07-08 | 2010-07-06 | 42.615 | 9,644 | +5,271 | 0.00% | 410,980 |
| 2010-07-05 | 2010-06-30 | 42.175 | 4,373 | +682 | 0.00% | 184,431 |
| 2010-06-23 | 2010-06-21 | 49.483 | 3,691 | +397 | 0.00% | 182,641 |
| 2010-06-22 | 2010-06-18 | 47.722 | 3,294 | +1,136 | 0.00% | 157,196 |
| 2010-05-06 | 2010-05-04 | 51.244 | 2,158 | +1,136 | 0.00% | 110,584 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,022 | +227 | 0.00% | 50,931 |
| 2010-04-30 | 2010-04-28 | 123.244 | 795 | +269 | 0.00% | 97,979 |
| 2010-04-13 | 2010-04-09 | 129.499 | 526 | -376 | 0.00% | 68,117 |
| 2010-04-09 | 2010-04-07 | 126.571 | 902 | +376 | 0.00% | 114,167 |
| 2010-04-01 | 2010-03-30 | 124.575 | 526 | -150 | 0.00% | 65,526 |
| 2010-03-25 | 2010-03-23 | 117.122 | 676 | +150 | 0.00% | 79,174 |
| 2010-03-22 | 2010-03-18 | 131.363 | 526 | +376 | 0.00% | 69,097 |
| 2010-03-18 | 2010-03-16 | 129.899 | 150 | +150 | 0.00% | 19,485 |
| 2010-03-04 | 2010-03-02 | 130.963 | 0 | -376 | ||
| 2010-03-03 | 2010-03-01 | 128.834 | 376 | -225 | 0.00% | 48,442 |
| 2009-12-23 | 2009-12-21 | 123.643 | 601 | -376 | 0.00% | 74,310 |
| 2009-12-18 | 2009-12-16 | 113.661 | 977 | -300 | 0.00% | 111,047 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,277 | +676 | 0.00% | 151,944 |
| 2009-10-23 | 2009-10-21 | 128.035 | 601 | +376 | 0.00% | 76,949 |
| 2009-10-19 | 2009-10-15 | 125.906 | 225 | +225 | 0.00% | 28,329 |
| 2009-09-16 | 2009-09-14 | 105.676 | 0 | -150 | ||
| 2009-09-10 | 2009-09-08 | 101.151 | 150 | -226 | 0.00% | 15,173 |
| 2009-09-02 | 2009-08-31 | 96.093 | 376 | +376 | 0.00% | 36,131 |
| 2009-08-28 | 2009-08-26 | 101.683 | 0 | -75 | ||
| 2009-08-21 | 2009-08-19 | 95.295 | 75 | -150 | 0.00% | 7,147 |
| 2009-08-18 | 2009-08-14 | 95.028 | 225 | -151 | 0.00% | 21,381 |
| 2009-07-30 | 2009-07-28 | 85.712 | 376 | +376 | 0.00% | 32,228 |
| 2009-07-23 | 2009-07-21 | 81.586 | 0 | -751 | ||
| 2009-07-21 | 2009-07-17 | 77.194 | 751 | -376 | 0.00% | 57,973 |
| 2009-07-09 | 2009-07-07 | 70.539 | 1,127 | +376 | 0.00% | 79,498 |
| 2009-06-30 | 2009-06-26 | 72.802 | 751 | -601 | 0.00% | 54,674 |
| 2009-06-19 | 2009-06-17 | 75.996 | 1,352 | -752 | 0.00% | 102,747 |
| 2009-06-16 | 2009-06-12 | 75.064 | 2,104 | -751 | 0.00% | 157,935 |
| 2009-06-12 | 2009-06-10 | 72.136 | 2,855 | +751 | 0.00% | 205,949 |
| 2009-06-10 | 2009-06-08 | 72.403 | 2,104 | +752 | 0.00% | 152,335 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,352 | -1,127 | 0.00% | 106,345 |
| 2009-06-05 | 2009-06-03 | 76.528 | 2,479 | -226 | 0.00% | 189,714 |
| 2009-06-04 | 2009-06-02 | 70.273 | 2,705 | +226 | 0.00% | 190,089 |
| 2009-06-03 | 2009-06-01 | 70.805 | 2,479 | +751 | 0.00% | 175,527 |
| 2009-06-01 | 2009-05-27 | 67.079 | 1,728 | +1,127 | 0.00% | 115,912 |
| 2009-05-05 | 2009-04-30 | 70.273 | 601 | +225 | 0.00% | 42,234 |
| 2009-04-21 | 2009-04-17 | 71.338 | 376 | -375 | 0.00% | 26,823 |
| 2009-04-16 | 2009-04-14 | 121.227 | 751 | +179 | 0.00% | 91,041 |
| 2009-04-09 | 2009-04-07 | 111.270 | 572 | +286 | 0.00% | 63,647 |
| 2009-04-08 | 2009-04-06 | 117.035 | 286 | +286 | 0.00% | 33,472 |
| 2009-04-02 | 2009-03-31 | 110.222 | 0 | -286 | ||
| 2009-03-16 | 2009-03-12 | 93.628 | 286 | +286 | 0.00% | 26,778 |
| 2009-02-25 | 2009-02-23 | 85.767 | 0 | -286 | ||
| 2009-02-24 | 2009-02-20 | 82.099 | 286 | +286 | 0.00% | 23,480 |
| 2009-02-17 | 2009-02-13 | 82.099 | 0 | -286 | ||
| 2009-02-12 | 2009-02-10 | 78.431 | 286 | +286 | 0.00% | 22,431 |
| 2009-02-06 | 2009-02-04 | 83.846 | 0 | -286 | ||
| 2009-01-19 | 2009-01-15 | 79.479 | 286 | +286 | 0.00% | 22,731 |
| 2009-01-08 | 2009-01-06 | 82.099 | 0 | -286 | ||
| 2008-12-29 | 2008-12-22 | 77.732 | 286 | +286 | 0.00% | 22,231 |
| 2008-05-30 | 2008-05-28 | 134.502 | 0 | -572 | ||
| 2008-05-27 | 2008-05-23 | 125.594 | 572 | +572 | 0.00% | 71,840 |
| 2008-05-21 | 2008-05-19 | 122.275 | 0 | -859 | ||
| 2008-04-29 | 2008-04-25 | 109.698 | 859 | +859 | 0.00% | 94,231 |
| 2008-04-08 | 2008-04-03 | 202.587 | 0 | -203 | ||
| 2008-04-07 | 2008-04-02 | 192.987 | 203 | +203 | 0.00% | 39,176 |
| 2007-10-02 | 2007-09-27 | 186.833 | 0 | -1,016 | ||
| 2007-09-28 | 2007-09-25 | 173.787 | 1,016 | +1,016 | 0.00% | 176,567 |
| 2007-09-18 | 2007-09-14 | 176.494 | 0 | -284 | ||
| 2007-09-17 | 2007-09-13 | 175.756 | 284 | +284 | 0.00% | 49,915 |
| 2007-08-08 | 2007-08-06 | 169.356 | 0 | -203 | ||
| 2007-07-25 | 2007-07-23 | 191.018 | 203 | -203 | 0.00% | 38,777 |
| 2007-07-20 | 2007-07-18 | 187.818 | 406 | +203 | 0.00% | 76,254 |
| 2007-06-29 | 2007-06-27 | 186.587 | 203 | -203 | 0.00% | 37,877 |
| 2007-06-28 | 2007-06-26 | 185.848 | 406 | +203 | 0.00% | 75,454 |
| 2007-06-27 | 2007-06-25 | 186.341 | 203 | -406 | 0.00% | 37,827 |
| 2007-06-26 | 2007-06-22 | 189.295 | 609 | 0.00% | 115,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy