History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 4,288 | +0 | 0.00% | 180,353 |
| 2025-10-13 | 2025-10-09 | 40.440 | 4,288 | +0 | 0.00% | 173,407 |
| 2025-10-10 | 2025-10-08 | 35.980 | 4,288 | +2,000 | 0.00% | 154,282 |
| 2025-10-06 | 2025-10-02 | 36.600 | 2,288 | -2,000 | 0.00% | 83,741 |
| 2025-09-23 | 2025-09-19 | 34.980 | 4,288 | +2,000 | 0.00% | 149,994 |
| 2025-09-02 | 2025-08-29 | 35.020 | 2,288 | +2,000 | 0.00% | 80,126 |
| 2025-08-26 | 2025-08-22 | 36.060 | 288 | -2,000 | 0.00% | 10,385 |
| 2025-08-22 | 2025-08-20 | 29.720 | 2,288 | -11,000 | 0.00% | 67,999 |
| 2025-07-23 | 2025-07-21 | 25.950 | 13,288 | -1,000 | 0.00% | 344,824 |
| 2025-07-16 | 2025-07-14 | 25.150 | 14,288 | +1,000 | 0.00% | 359,343 |
| 2025-04-02 | 2025-03-31 | 24.525 | 13,288 | +366 | 0.00% | 325,883 |
| 2025-03-25 | 2025-03-21 | 26.375 | 12,922 | +972 | 0.00% | 340,824 |
| 2025-03-11 | 2025-03-07 | 27.969 | 11,950 | +9,725 | 0.00% | 334,234 |
| 2025-03-07 | 2025-03-05 | 27.764 | 2,225 | -973 | 0.00% | 61,774 |
| 2025-03-05 | 2025-03-03 | 27.044 | 3,198 | +973 | 0.00% | 86,486 |
| 2025-02-25 | 2025-02-21 | 33.779 | 2,225 | -9,725 | 0.00% | 75,159 |
| 2025-02-24 | 2025-02-20 | 28.792 | 11,950 | +9,725 | 0.00% | 344,064 |
| 2025-02-21 | 2025-02-19 | 29.563 | 2,225 | -9,725 | 0.00% | 65,778 |
| 2025-02-13 | 2025-02-11 | 29.049 | 11,950 | +9,725 | 0.00% | 347,136 |
| 2025-02-05 | 2025-02-03 | 29.100 | 2,225 | -9,725 | 0.00% | 64,749 |
| 2025-02-04 | 2025-01-28 | 27.867 | 11,950 | +9,725 | 0.00% | 333,005 |
| 2025-01-21 | 2025-01-17 | 26.427 | 2,225 | -9,725 | 0.00% | 58,800 |
| 2025-01-03 | 2024-12-31 | 25.039 | 11,950 | +9,725 | 0.00% | 299,213 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,225 | -9,725 | 0.00% | 50,449 |
| 2024-11-19 | 2024-11-15 | 20.257 | 11,950 | +9,725 | 0.00% | 242,074 |
| 2024-11-07 | 2024-11-05 | 21.080 | 2,225 | -9,725 | 0.00% | 46,903 |
| 2024-11-05 | 2024-11-01 | 19.908 | 11,950 | +9,725 | 0.00% | 237,896 |
| 2024-10-04 | 2024-10-02 | 22.365 | 2,225 | -9,725 | 0.00% | 49,763 |
| 2024-07-17 | 2024-07-15 | 18.776 | 11,950 | +9,725 | 0.00% | 224,379 |
| 2024-07-11 | 2024-07-09 | 19.537 | 2,225 | -9,725 | 0.00% | 43,471 |
| 2024-07-04 | 2024-07-02 | 18.433 | 11,950 | +511 | 0.00% | 220,273 |
| 2024-06-25 | 2024-06-21 | 19.034 | 11,439 | +9,309 | 0.00% | 217,735 |
| 2024-06-17 | 2024-06-13 | 18.519 | 2,130 | -6,517 | 0.00% | 39,445 |
| 2024-06-14 | 2024-06-12 | 18.111 | 8,647 | -2,792 | 0.00% | 156,602 |
| 2024-06-05 | 2024-06-03 | 17.595 | 11,439 | +9,309 | 0.00% | 201,269 |
| 2024-05-16 | 2024-05-13 | 19.271 | 2,130 | -9,309 | 0.00% | 41,047 |
| 2024-05-14 | 2024-05-10 | 18.497 | 11,439 | -1,304 | 0.00% | 211,591 |
| 2024-05-13 | 2024-05-09 | 18.132 | 12,743 | +1,304 | 0.00% | 231,057 |
| 2024-03-18 | 2024-03-14 | 18.648 | 11,439 | +9,309 | 0.00% | 213,311 |
| 2024-03-07 | 2024-03-05 | 18.046 | 2,130 | -372 | 0.00% | 38,438 |
| 2024-03-04 | 2024-02-29 | 18.970 | 2,502 | -8,937 | 0.00% | 47,463 |
| 2024-03-01 | 2024-02-28 | 17.724 | 11,439 | +9,309 | 0.00% | 202,744 |
| 2024-02-26 | 2024-02-22 | 17.101 | 2,130 | -9,309 | 0.00% | 36,425 |
| 2024-01-12 | 2024-01-10 | 16.564 | 11,439 | +9,309 | 0.00% | 189,473 |
| 2023-08-01 | 2023-07-28 | 31.151 | 2,130 | -9,309 | 0.00% | 66,352 |
| 2023-07-28 | 2023-07-26 | 29.916 | 11,439 | +9,309 | 0.00% | 342,207 |
| 2023-07-03 | 2023-06-29 | 33.729 | 2,130 | -931 | 0.00% | 71,843 |
| 2023-06-30 | 2023-06-28 | 31.366 | 3,061 | +931 | 0.00% | 96,011 |
| 2023-06-23 | 2023-06-20 | 33.246 | 2,130 | -1,862 | 0.00% | 70,813 |
| 2023-04-13 | 2023-04-11 | 26.802 | 3,992 | +72 | 0.00% | 106,993 |
| 2023-03-13 | 2023-03-09 | 25.489 | 3,920 | -914 | 0.00% | 99,918 |
| 2023-03-10 | 2023-03-08 | 25.380 | 4,834 | +914 | 0.00% | 122,686 |
| 2023-03-03 | 2023-03-01 | 26.091 | 3,920 | -9,141 | 0.00% | 102,276 |
| 2023-02-22 | 2023-02-20 | 23.411 | 13,061 | -3,656 | 0.00% | 305,767 |
| 2023-02-21 | 2023-02-17 | 21.573 | 16,717 | +3,656 | 0.00% | 360,633 |
| 2023-02-20 | 2023-02-16 | 22.918 | 13,061 | -3,656 | 0.00% | 299,337 |
| 2023-01-06 | 2023-01-04 | 20.194 | 16,717 | -9,141 | 0.00% | 337,590 |
| 2023-01-03 | 2022-12-29 | 18.794 | 25,858 | +9,141 | 0.00% | 485,980 |
| 2022-10-14 | 2022-10-12 | 15.272 | 16,717 | -2,743 | 0.00% | 255,296 |
| 2022-09-19 | 2022-09-15 | 18.816 | 19,460 | +2,743 | 0.00% | 366,160 |
| 2022-06-17 | 2022-06-15 | 19.538 | 16,717 | -4,571 | 0.00% | 326,618 |
| 2022-06-13 | 2022-06-09 | 18.575 | 21,288 | +4,571 | 0.00% | 395,433 |
| 2022-05-31 | 2022-05-27 | 18.094 | 16,717 | -1,829 | 0.00% | 302,478 |
| 2022-05-30 | 2022-05-26 | 18.050 | 18,546 | -914 | 0.00% | 334,760 |
| 2022-05-20 | 2022-05-18 | 17.897 | 19,460 | +2,743 | 0.00% | 348,278 |
| 2022-05-05 | 2022-05-03 | 18.422 | 16,717 | -732 | 0.00% | 307,964 |
| 2022-05-03 | 2022-04-28 | 17.963 | 17,449 | +732 | 0.00% | 313,432 |
| 2022-04-26 | 2022-04-22 | 18.132 | 16,717 | +397 | 0.00% | 303,105 |
| 2022-02-24 | 2022-02-22 | 22.524 | 16,320 | +3,570 | 0.00% | 367,598 |
| 2022-02-23 | 2022-02-21 | 23.309 | 12,750 | -3,570 | 0.00% | 297,187 |
| 2022-02-17 | 2022-02-15 | 22.233 | 16,320 | -892 | 0.00% | 362,843 |
| 2022-02-15 | 2022-02-11 | 22.861 | 17,212 | +892 | 0.00% | 393,476 |
| 2022-02-09 | 2022-02-07 | 23.141 | 16,320 | +8,924 | 0.00% | 377,656 |
| 2022-01-13 | 2022-01-11 | 25.494 | 7,396 | -892 | 0.00% | 188,554 |
| 2022-01-12 | 2022-01-10 | 25.886 | 8,288 | -8,032 | 0.00% | 214,545 |
| 2021-12-17 | 2021-12-15 | 24.037 | 16,320 | +8,924 | 0.00% | 392,287 |
| 2021-11-24 | 2021-11-22 | 25.662 | 7,396 | -892 | 0.00% | 189,797 |
| 2021-11-19 | 2021-11-17 | 25.438 | 8,288 | +892 | 0.00% | 210,830 |
| 2021-11-12 | 2021-11-10 | 24.766 | 7,396 | -2,677 | 0.00% | 183,166 |
| 2021-11-11 | 2021-11-09 | 24.822 | 10,073 | +2,677 | 0.00% | 250,028 |
| 2021-09-23 | 2021-09-20 | 28.912 | 7,396 | +3,570 | 0.00% | 213,832 |
| 2021-09-21 | 2021-09-17 | 30.593 | 3,826 | -1,785 | 0.00% | 117,048 |
| 2021-09-15 | 2021-09-13 | 30.201 | 5,611 | +1,785 | 0.00% | 169,455 |
| 2021-09-13 | 2021-09-09 | 30.705 | 3,826 | +1,784 | 0.00% | 117,477 |
| 2021-08-09 | 2021-08-05 | 34.347 | 2,042 | -892 | 0.00% | 70,136 |
| 2021-08-06 | 2021-08-04 | 35.467 | 2,934 | -892 | 0.00% | 104,062 |
| 2021-08-04 | 2021-08-02 | 33.731 | 3,826 | -893 | 0.00% | 129,053 |
| 2021-07-14 | 2021-07-12 | 27.847 | 4,719 | -892 | 0.00% | 131,411 |
| 2021-07-13 | 2021-07-09 | 24.541 | 5,611 | +892 | 0.00% | 137,702 |
| 2021-06-30 | 2021-06-28 | 26.662 | 4,719 | +48 | 0.00% | 125,820 |
| 2020-12-01 | 2020-11-27 | 22.870 | 4,671 | -1,236 | 0.00% | 106,824 |
| 2020-11-11 | 2020-11-09 | 25.247 | 5,907 | +353 | 0.00% | 149,135 |
| 2020-08-11 | 2020-08-07 | 25.700 | 5,554 | -883 | 0.00% | 142,738 |
| 2020-08-07 | 2020-08-05 | 26.493 | 6,437 | -884 | 0.00% | 170,532 |
| 2020-08-05 | 2020-08-03 | 25.587 | 7,321 | +884 | 0.00% | 187,321 |
| 2020-08-03 | 2020-07-30 | 25.926 | 6,437 | -1,767 | 0.00% | 166,888 |
| 2020-07-28 | 2020-07-24 | 25.077 | 8,204 | +2,650 | 0.00% | 205,734 |
| 2020-07-27 | 2020-07-23 | 26.606 | 5,554 | +883 | 0.00% | 147,768 |
| 2020-07-24 | 2020-07-22 | 26.776 | 4,671 | -883 | 0.00% | 125,069 |
| 2020-07-23 | 2020-07-21 | 27.002 | 5,554 | +883 | 0.00% | 149,969 |
| 2020-07-20 | 2020-07-16 | 26.719 | 4,671 | -1,766 | 0.00% | 124,804 |
| 2020-07-15 | 2020-07-13 | 30.455 | 6,437 | -884 | 0.00% | 196,039 |
| 2020-07-13 | 2020-07-09 | 31.021 | 7,321 | +3,534 | 0.00% | 227,106 |
| 2020-07-08 | 2020-07-06 | 31.078 | 3,787 | -4,063 | 0.00% | 117,691 |
| 2020-07-07 | 2020-07-03 | 29.436 | 7,850 | -1,767 | 0.00% | 231,073 |
| 2020-07-06 | 2020-07-02 | 26.549 | 9,617 | -883 | 0.00% | 255,323 |
| 2020-07-03 | 2020-06-30 | 26.832 | 10,500 | -884 | 0.00% | 281,738 |
| 2020-06-29 | 2020-06-24 | 26.719 | 11,384 | +530 | 0.00% | 304,168 |
| 2020-06-26 | 2020-06-23 | 27.115 | 10,854 | +2,650 | 0.00% | 294,308 |
| 2020-06-24 | 2020-06-22 | 28.893 | 8,204 | +1,237 | 0.00% | 237,041 |
| 2020-06-23 | 2020-06-19 | 30.892 | 6,967 | -2,042 | 0.00% | 215,224 |
| 2020-06-22 | 2020-06-18 | 31.691 | 9,009 | -1,751 | 0.00% | 285,507 |
| 2020-06-11 | 2020-06-09 | 25.125 | 10,760 | -6,129 | 0.00% | 270,342 |
| 2020-05-28 | 2020-05-26 | 23.754 | 16,889 | +875 | 0.00% | 401,185 |
| 2020-05-26 | 2020-05-22 | 24.154 | 16,014 | +876 | 0.00% | 386,801 |
| 2020-05-25 | 2020-05-21 | 25.524 | 15,138 | +876 | 0.00% | 386,388 |
| 2020-05-20 | 2020-05-18 | 25.810 | 14,262 | -175 | 0.00% | 368,101 |
| 2020-05-11 | 2020-05-07 | 27.123 | 14,437 | +175 | 0.00% | 391,578 |
| 2020-05-08 | 2020-05-06 | 26.838 | 14,262 | -175 | 0.00% | 382,760 |
| 2020-05-07 | 2020-05-05 | 25.867 | 14,437 | -876 | 0.00% | 373,442 |
| 2020-04-28 | 2020-04-24 | 25.125 | 15,313 | +876 | 0.00% | 384,734 |
| 2020-04-24 | 2020-04-22 | 26.438 | 14,437 | -4,203 | 0.00% | 381,686 |
| 2020-04-21 | 2020-04-17 | 27.237 | 18,640 | +1,751 | 0.00% | 507,706 |
| 2020-04-17 | 2020-04-15 | 26.895 | 16,889 | +1,751 | 0.00% | 454,227 |
| 2020-04-16 | 2020-04-14 | 27.466 | 15,138 | +2,627 | 0.00% | 415,778 |
| 2020-04-15 | 2020-04-09 | 28.208 | 12,511 | -876 | 0.00% | 352,912 |
| 2020-04-09 | 2020-04-07 | 28.494 | 13,387 | -6,129 | 0.00% | 381,445 |
| 2020-04-02 | 2020-03-31 | 27.466 | 19,516 | -701 | 0.00% | 536,024 |
| 2020-04-01 | 2020-03-30 | 26.552 | 20,217 | +701 | 0.00% | 536,806 |
| 2020-03-27 | 2020-03-25 | 28.551 | 19,516 | -3,328 | 0.00% | 557,197 |
| 2020-03-24 | 2020-03-20 | 24.554 | 22,844 | -875 | 0.00% | 560,904 |
| 2020-03-20 | 2020-03-18 | 23.012 | 23,719 | -701 | 0.00% | 545,820 |
| 2020-03-19 | 2020-03-17 | 25.639 | 24,420 | +1,576 | 0.00% | 626,095 |
| 2020-03-18 | 2020-03-16 | 27.180 | 22,844 | +19,089 | 0.00% | 620,908 |
| 2020-03-16 | 2020-03-12 | 34.375 | 3,755 | +876 | 0.00% | 129,079 |
| 2020-03-13 | 2020-03-11 | 35.746 | 2,879 | -525 | 0.00% | 102,912 |
| 2020-03-11 | 2020-03-09 | 35.289 | 3,404 | +525 | 0.00% | 120,123 |
| 2020-03-06 | 2020-03-04 | 37.744 | 2,879 | +876 | 0.00% | 108,665 |
| 2020-03-04 | 2020-03-02 | 39.743 | 2,003 | -526 | 0.00% | 79,605 |
| 2020-02-27 | 2020-02-25 | 40.199 | 2,529 | +175 | 0.00% | 101,665 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,354 | -5,253 | 0.00% | 93,958 |
| 2020-02-25 | 2020-02-21 | 36.545 | 7,607 | -2,627 | 0.00% | 277,998 |
| 2020-02-24 | 2020-02-20 | 36.831 | 10,234 | +875 | 0.00% | 376,923 |
| 2020-02-21 | 2020-02-19 | 35.746 | 9,359 | +350 | 0.00% | 334,543 |
| 2020-02-19 | 2020-02-17 | 35.917 | 9,009 | -8,756 | 0.00% | 323,575 |
| 2020-02-07 | 2020-02-05 | 30.778 | 17,765 | -875 | 0.00% | 546,767 |
| 2020-02-05 | 2020-02-03 | 29.522 | 18,640 | -876 | 0.00% | 550,281 |
| 2020-02-03 | 2020-01-30 | 28.950 | 19,516 | +876 | 0.00% | 564,998 |
| 2020-01-30 | 2020-01-24 | 31.977 | 18,640 | -526 | 0.00% | 596,049 |
| 2020-01-21 | 2020-01-17 | 33.519 | 19,166 | -4,903 | 0.00% | 642,418 |
| 2020-01-20 | 2020-01-16 | 31.235 | 24,069 | -1,226 | 0.00% | 751,784 |
| 2020-01-17 | 2020-01-15 | 30.892 | 25,295 | +2,627 | 0.00% | 781,412 |
| 2020-01-16 | 2020-01-14 | 30.721 | 22,668 | +3,502 | 0.00% | 696,375 |
| 2020-01-15 | 2020-01-13 | 31.520 | 19,166 | +1,751 | 0.00% | 604,113 |
| 2020-01-06 | 2020-01-02 | 27.866 | 17,415 | -875 | 0.00% | 485,279 |
| 2019-12-23 | 2019-12-19 | 26.495 | 18,290 | +875 | 0.00% | 484,596 |
| 2019-12-17 | 2019-12-13 | 26.153 | 17,415 | -875 | 0.00% | 455,446 |
| 2019-11-15 | 2019-11-13 | 25.239 | 18,290 | +875 | 0.00% | 461,619 |
| 2019-11-05 | 2019-11-01 | 25.924 | 17,415 | -7,180 | 0.00% | 451,468 |
| 2019-10-30 | 2019-10-28 | 24.611 | 24,595 | -875 | 0.00% | 605,302 |
| 2019-10-18 | 2019-10-16 | 23.697 | 25,470 | +875 | 0.00% | 603,566 |
| 2019-09-18 | 2019-09-16 | 25.696 | 24,595 | +5,254 | 0.00% | 631,986 |
| 2019-09-16 | 2019-09-12 | 26.381 | 19,341 | +876 | 0.00% | 510,233 |
| 2019-09-13 | 2019-09-11 | 25.810 | 18,465 | +1,050 | 0.00% | 476,580 |
| 2019-09-10 | 2019-09-06 | 24.268 | 17,415 | -875 | 0.00% | 422,630 |
| 2019-09-05 | 2019-09-03 | 22.133 | 18,290 | +875 | 0.00% | 404,805 |
| 2019-08-29 | 2019-08-27 | 22.498 | 17,415 | -875 | 0.00% | 391,803 |
| 2019-08-15 | 2019-08-13 | 22.201 | 18,290 | +875 | 0.00% | 406,058 |
| 2019-08-12 | 2019-08-08 | 24.896 | 17,415 | -875 | 0.00% | 433,569 |
| 2019-08-09 | 2019-08-07 | 24.268 | 18,290 | +875 | 0.00% | 443,865 |
| 2019-07-26 | 2019-07-24 | 26.838 | 17,415 | -1,751 | 0.00% | 467,379 |
| 2019-07-15 | 2019-07-11 | 26.210 | 19,166 | -875 | 0.00% | 502,333 |
| 2019-07-11 | 2019-07-09 | 25.524 | 20,041 | +875 | 0.00% | 511,534 |
| 2019-07-08 | 2019-07-04 | 26.438 | 19,166 | +876 | 0.00% | 506,711 |
| 2019-07-04 | 2019-07-02 | 26.609 | 18,290 | -876 | 0.00% | 486,685 |
| 2019-07-03 | 2019-06-28 | 25.753 | 19,166 | +876 | 0.00% | 493,578 |
| 2019-07-02 | 2019-06-27 | 26.381 | 18,290 | -8,757 | 0.00% | 482,507 |
| 2019-06-28 | 2019-06-26 | 24.839 | 27,047 | +4,379 | 0.00% | 671,825 |
| 2019-06-12 | 2019-06-10 | 24.554 | 22,668 | -876 | 0.00% | 556,583 |
| 2019-06-11 | 2019-06-06 | 22.898 | 23,544 | +876 | 0.00% | 539,104 |
| 2019-05-20 | 2019-05-16 | 24.439 | 22,668 | +875 | 0.00% | 553,994 |
| 2019-05-15 | 2019-05-10 | 26.324 | 21,793 | +876 | 0.00% | 573,675 |
| 2019-05-08 | 2019-05-06 | 26.552 | 20,917 | +3,502 | 0.00% | 555,393 |
| 2019-05-06 | 2019-05-02 | 28.950 | 17,415 | -8,756 | 0.00% | 504,173 |
| 2019-04-23 | 2019-04-17 | 29.921 | 26,171 | -4,553 | 0.00% | 783,068 |
| 2019-04-11 | 2019-04-09 | 28.379 | 30,724 | +4,378 | 0.00% | 871,931 |
| 2019-04-08 | 2019-04-03 | 27.637 | 26,346 | -876 | 0.00% | 728,128 |
| 2019-04-01 | 2019-03-28 | 27.352 | 27,222 | -3,502 | 0.00% | 744,566 |
| 2019-03-18 | 2019-03-14 | 25.696 | 30,724 | +3,853 | 0.00% | 789,475 |
| 2019-03-05 | 2019-03-01 | 27.866 | 26,871 | -10,508 | 0.00% | 748,775 |
| 2019-03-04 | 2019-02-28 | 26.781 | 37,379 | +876 | 0.01% | 1,001,033 |
| 2019-02-28 | 2019-02-26 | 27.409 | 36,503 | +3,502 | 0.01% | 1,000,501 |
| 2019-02-27 | 2019-02-25 | 27.123 | 33,001 | +12,259 | 0.00% | 895,094 |
| 2019-02-25 | 2019-02-21 | 23.640 | 20,742 | +525 | 0.00% | 490,342 |
| 2019-01-15 | 2019-01-11 | 18.250 | 20,217 | -35,025 | 0.00% | 368,953 |
| 2018-12-18 | 2018-12-14 | 16.948 | 55,242 | +35,025 | 0.01% | 936,227 |
| 2018-11-30 | 2018-11-28 | 18.432 | 20,217 | -35,025 | 0.00% | 372,647 |
| 2018-11-26 | 2018-11-22 | 17.907 | 55,242 | +35,025 | 0.01% | 989,221 |
| 2018-11-20 | 2018-11-16 | 18.615 | 20,217 | -36,251 | 0.00% | 376,342 |
| 2018-11-14 | 2018-11-12 | 17.793 | 56,468 | +35,026 | 0.01% | 1,004,726 |
| 2018-11-13 | 2018-11-09 | 17.359 | 21,442 | -876 | 0.00% | 372,209 |
| 2018-11-05 | 2018-11-01 | 14.230 | 22,318 | -43,782 | 0.00% | 317,579 |
| 2018-10-30 | 2018-10-26 | 13.613 | 66,100 | +43,782 | 0.01% | 899,820 |
| 2018-10-23 | 2018-10-19 | 13.727 | 22,318 | -43,782 | 0.00% | 306,364 |
| 2018-10-16 | 2018-10-12 | 13.270 | 66,100 | +43,782 | 0.01% | 877,174 |
| 2018-08-21 | 2018-08-17 | 14.938 | 22,318 | +876 | 0.00% | 333,381 |
| 2018-07-30 | 2018-07-26 | 15.554 | 21,442 | -176 | 0.00% | 333,519 |
| 2018-07-19 | 2018-07-17 | 18.821 | 21,618 | -2,627 | 0.00% | 406,865 |
| 2018-07-18 | 2018-07-16 | 18.272 | 24,245 | -3,152 | 0.00% | 443,017 |
| 2018-07-16 | 2018-07-12 | 15.920 | 27,397 | -8,756 | 0.00% | 436,158 |
| 2018-07-09 | 2018-07-05 | 13.956 | 36,153 | -12,609 | 0.01% | 504,538 |
| 2018-06-25 | 2018-06-21 | 13.362 | 48,762 | -2,627 | 0.01% | 651,546 |
| 2018-06-21 | 2018-06-19 | 11.249 | 51,389 | +1,751 | 0.01% | 578,075 |
| 2018-06-20 | 2018-06-15 | 14.961 | 49,638 | -12,766 | 0.01% | 742,615 |
| 2018-06-15 | 2018-06-13 | 17.085 | 62,404 | +10,683 | 0.01% | 1,066,159 |
| 2018-04-04 | 2018-03-29 | 29.179 | 51,721 | -3,503 | 0.01% | 1,509,162 |
| 2018-03-23 | 2018-03-21 | 31.863 | 55,224 | +8,757 | 0.01% | 1,759,584 |
| 2018-03-21 | 2018-03-19 | 32.491 | 46,467 | -7,881 | 0.01% | 1,509,749 |
| 2018-03-20 | 2018-03-16 | 31.977 | 54,348 | +876 | 0.01% | 1,737,879 |
| 2018-03-12 | 2018-03-08 | 31.977 | 53,472 | +2,627 | 0.01% | 1,709,867 |
| 2018-03-08 | 2018-03-06 | 32.491 | 50,845 | -8,582 | 0.01% | 1,651,994 |
| 2018-03-02 | 2018-02-28 | 31.520 | 59,427 | +8,757 | 0.01% | 1,873,143 |
| 2018-02-21 | 2018-02-15 | 31.063 | 50,670 | -876 | 0.01% | 1,573,975 |
| 2018-02-14 | 2018-02-12 | 29.236 | 51,546 | +876 | 0.01% | 1,506,999 |
| 2018-01-31 | 2018-01-29 | 31.977 | 50,670 | +5,429 | 0.01% | 1,620,268 |
| 2018-01-26 | 2018-01-24 | 35.974 | 45,241 | +8,756 | 0.01% | 1,627,499 |
| 2018-01-25 | 2018-01-23 | 35.688 | 36,485 | -10,508 | 0.01% | 1,302,094 |
| 2018-01-22 | 2018-01-18 | 34.318 | 46,993 | +2,627 | 0.01% | 1,612,707 |
| 2018-01-18 | 2018-01-16 | 35.403 | 44,366 | -875 | 0.01% | 1,570,688 |
| 2018-01-16 | 2018-01-12 | 33.861 | 45,241 | -876 | 0.01% | 1,531,916 |
| 2018-01-15 | 2018-01-11 | 33.290 | 46,117 | +4,203 | 0.01% | 1,535,244 |
| 2018-01-12 | 2018-01-10 | 33.804 | 41,914 | +4,378 | 0.01% | 1,416,866 |
| 2018-01-10 | 2018-01-08 | 34.090 | 37,536 | +876 | 0.01% | 1,279,588 |
| 2018-01-09 | 2018-01-05 | 34.090 | 36,660 | +1,751 | 0.01% | 1,249,726 |
| 2018-01-08 | 2018-01-04 | 34.604 | 34,909 | -18,248 | 0.01% | 1,207,975 |
| 2018-01-05 | 2018-01-03 | 34.090 | 53,157 | -1,751 | 0.01% | 1,812,102 |
| 2017-12-18 | 2017-12-14 | 33.290 | 54,908 | -1,051 | 0.01% | 1,827,899 |
| 2017-12-13 | 2017-12-11 | 32.833 | 55,959 | -876 | 0.01% | 1,837,324 |
| 2017-12-12 | 2017-12-08 | 31.235 | 56,835 | -1,751 | 0.01% | 1,775,216 |
| 2017-12-08 | 2017-12-06 | 29.522 | 58,586 | +2,627 | 0.01% | 1,729,547 |
| 2017-12-07 | 2017-12-05 | 31.006 | 55,959 | +4,203 | 0.01% | 1,735,073 |
| 2017-12-05 | 2017-12-01 | 31.520 | 51,756 | +3,678 | 0.01% | 1,631,352 |
| 2017-12-04 | 2017-11-30 | 31.006 | 48,078 | +3,677 | 0.01% | 1,490,713 |
| 2017-11-30 | 2017-11-28 | 33.176 | 44,401 | +1,752 | 0.01% | 1,473,048 |
| 2017-11-29 | 2017-11-27 | 32.205 | 42,649 | +5,253 | 0.01% | 1,373,523 |
| 2017-11-28 | 2017-11-24 | 35.403 | 37,396 | +876 | 0.01% | 1,323,929 |
| 2017-11-27 | 2017-11-23 | 35.403 | 36,520 | +525 | 0.01% | 1,292,916 |
| 2017-11-23 | 2017-11-21 | 36.888 | 35,995 | -875 | 0.01% | 1,327,769 |
| 2017-11-22 | 2017-11-20 | 33.918 | 36,870 | -7,881 | 0.01% | 1,250,569 |
| 2017-11-21 | 2017-11-17 | 31.977 | 44,751 | -876 | 0.01% | 1,430,997 |
| 2017-11-17 | 2017-11-15 | 31.634 | 45,627 | +9,632 | 0.01% | 1,443,376 |
| 2017-11-15 | 2017-11-13 | 33.747 | 35,995 | -5,253 | 0.01% | 1,214,724 |
| 2017-11-14 | 2017-11-10 | 32.776 | 41,248 | -9,808 | 0.01% | 1,351,957 |
| 2017-11-13 | 2017-11-09 | 32.319 | 51,056 | -1,751 | 0.01% | 1,650,103 |
| 2017-11-09 | 2017-11-07 | 31.406 | 52,807 | +5,254 | 0.01% | 1,658,449 |
| 2017-11-08 | 2017-11-06 | 31.806 | 47,553 | +2,627 | 0.01% | 1,512,450 |
| 2017-11-07 | 2017-11-03 | 30.835 | 44,926 | -5,254 | 0.01% | 1,385,286 |
| 2017-11-06 | 2017-11-02 | 29.693 | 50,180 | +5,254 | 0.01% | 1,489,985 |
| 2017-11-02 | 2017-10-31 | 30.892 | 44,926 | -5,954 | 0.01% | 1,387,851 |
| 2017-11-01 | 2017-10-30 | 30.093 | 50,880 | +875 | 0.01% | 1,531,107 |
| 2017-10-31 | 2017-10-27 | 28.265 | 50,005 | +5,254 | 0.01% | 1,413,405 |
| 2017-10-24 | 2017-10-20 | 30.664 | 44,751 | +175 | 0.01% | 1,372,224 |
| 2017-10-23 | 2017-10-19 | 29.864 | 44,576 | +2,620 | 0.01% | 1,331,223 |
| 2017-10-20 | 2017-10-18 | 33.690 | 41,956 | +5,254 | 0.01% | 1,413,494 |
| 2017-10-18 | 2017-10-16 | 34.546 | 36,702 | -4,378 | 0.01% | 1,267,923 |
| 2017-10-17 | 2017-10-13 | 33.233 | 41,080 | -1,752 | 0.01% | 1,365,216 |
| 2017-10-13 | 2017-10-11 | 31.634 | 42,832 | +6,130 | 0.01% | 1,354,959 |
| 2017-10-12 | 2017-10-10 | 34.432 | 36,702 | -2,627 | 0.01% | 1,263,732 |
| 2017-10-11 | 2017-10-09 | 33.633 | 39,329 | +8,756 | 0.01% | 1,322,745 |
| 2017-10-09 | 2017-10-04 | 31.977 | 30,573 | +2,627 | 0.00% | 977,629 |
| 2017-10-06 | 2017-10-03 | 31.863 | 27,946 | -875 | 0.00% | 890,434 |
| 2017-09-26 | 2017-09-22 | 28.437 | 28,821 | -5,254 | 0.00% | 819,571 |
| 2017-09-25 | 2017-09-21 | 27.180 | 34,075 | -876 | 0.01% | 926,170 |
| 2017-07-24 | 2017-07-20 | 23.697 | 34,951 | -1,856 | 0.01% | 828,239 |
| 2017-07-11 | 2017-07-07 | 20.968 | 36,807 | -8,757 | 0.01% | 771,758 |
| 2017-06-09 | 2017-06-07 | 19.255 | 45,564 | -30,647 | 0.01% | 877,319 |
| 2017-04-24 | 2017-04-20 | 17.245 | 76,211 | -1,226 | 0.01% | 1,314,234 |
| 2017-04-07 | 2017-04-05 | 16.217 | 77,437 | +1,226 | 0.01% | 1,255,784 |
| 2017-03-31 | 2017-03-29 | 16.217 | 76,211 | -1,401 | 0.01% | 1,235,902 |
| 2017-03-29 | 2017-03-27 | 16.765 | 77,612 | -1,751 | 0.01% | 1,301,166 |
| 2017-03-28 | 2017-03-24 | 17.359 | 79,363 | -1,751 | 0.01% | 1,377,652 |
| 2017-03-20 | 2017-03-16 | 16.400 | 81,114 | +1,751 | 0.01% | 1,330,234 |
| 2017-03-17 | 2017-03-15 | 16.217 | 79,363 | -525 | 0.01% | 1,287,017 |
| 2017-03-16 | 2017-03-14 | 15.737 | 79,888 | -526 | 0.01% | 1,257,213 |
| 2017-02-28 | 2017-02-24 | 14.367 | 80,414 | -5,254 | 0.01% | 1,155,288 |
| 2017-02-27 | 2017-02-23 | 14.572 | 85,668 | -1,751 | 0.01% | 1,248,381 |
| 2017-02-20 | 2017-02-16 | 14.275 | 87,419 | +5,254 | 0.01% | 1,247,940 |
| 2017-02-13 | 2017-02-09 | 14.161 | 82,165 | +1,751 | 0.01% | 1,163,554 |
| 2017-01-19 | 2017-01-17 | 13.796 | 80,414 | +351 | 0.01% | 1,109,370 |
| 2017-01-10 | 2017-01-06 | 14.595 | 80,063 | +350 | 0.01% | 1,168,532 |
| 2017-01-05 | 2017-01-03 | 14.778 | 79,713 | +350 | 0.01% | 1,177,989 |
| 2017-01-04 | 2016-12-30 | 15.395 | 79,363 | -525 | 0.01% | 1,221,760 |
| 2016-11-24 | 2016-11-22 | 14.070 | 79,888 | -351 | 0.01% | 1,124,010 |
| 2016-11-14 | 2016-11-10 | 12.905 | 80,239 | -3,502 | 0.01% | 1,035,480 |
| 2016-10-17 | 2016-10-13 | 12.220 | 83,741 | +3,502 | 0.01% | 1,023,293 |
| 2016-09-13 | 2016-09-09 | 13.727 | 80,239 | -1,751 | 0.01% | 1,101,458 |
| 2016-08-30 | 2016-08-26 | 12.083 | 81,990 | +1,751 | 0.01% | 990,660 |
| 2016-08-18 | 2016-08-16 | 13.796 | 80,239 | +526 | 0.01% | 1,106,956 |
| 2016-07-14 | 2016-07-12 | 11.363 | 79,713 | -1,576 | 0.01% | 905,796 |
| 2016-06-30 | 2016-06-28 | 11.066 | 81,289 | -1,051 | 0.01% | 899,567 |
| 2016-06-29 | 2016-06-27 | 11.192 | 82,340 | +525 | 0.01% | 921,541 |
| 2016-06-28 | 2016-06-24 | 11.226 | 81,815 | +1,576 | 0.01% | 918,469 |
| 2016-06-27 | 2016-06-23 | 11.580 | 80,239 | +526 | 0.01% | 929,183 |
| 2016-06-15 | 2016-06-13 | 11.009 | 79,713 | -701 | 0.01% | 877,575 |
| 2016-06-13 | 2016-06-08 | 11.672 | 80,414 | +701 | 0.01% | 938,557 |
| 2016-06-10 | 2016-06-07 | 11.180 | 79,713 | -526 | 0.01% | 891,230 |
| 2016-06-06 | 2016-06-02 | 11.904 | 80,239 | +2,338 | 0.01% | 955,184 |
| 2016-06-02 | 2016-05-31 | 11.998 | 77,901 | +511 | 0.01% | 934,683 |
| 2016-05-17 | 2016-05-13 | 11.834 | 77,390 | -681 | 0.01% | 915,807 |
| 2016-05-11 | 2016-05-09 | 11.998 | 78,071 | -3,400 | 0.01% | 936,722 |
| 2016-05-06 | 2016-05-04 | 14.022 | 81,471 | +340 | 0.01% | 1,142,353 |
| 2016-04-19 | 2016-04-15 | 14.704 | 81,131 | -510 | 0.01% | 1,192,938 |
| 2016-04-18 | 2016-04-14 | 14.210 | 81,641 | -1,700 | 0.01% | 1,160,102 |
| 2016-04-11 | 2016-04-07 | 14.939 | 83,341 | +1,700 | 0.01% | 1,245,040 |
| 2016-03-01 | 2016-02-26 | 15.268 | 81,641 | -1,700 | 0.01% | 1,246,533 |
| 2016-02-23 | 2016-02-19 | 16.304 | 83,341 | +1,700 | 0.01% | 1,358,760 |
| 2016-02-22 | 2016-02-18 | 16.398 | 81,641 | -1,700 | 0.01% | 1,338,727 |
| 2016-02-19 | 2016-02-17 | 15.621 | 83,341 | +1,700 | 0.01% | 1,301,900 |
| 2016-02-18 | 2016-02-16 | 15.715 | 81,641 | -1,700 | 0.01% | 1,283,027 |
| 2016-02-15 | 2016-02-11 | 14.963 | 83,341 | +4,250 | 0.01% | 1,247,001 |
| 2016-02-04 | 2016-02-02 | 15.998 | 79,091 | +1,701 | 0.01% | 1,265,281 |
| 2016-01-26 | 2016-01-22 | 16.421 | 77,390 | -1,701 | 0.01% | 1,270,841 |
| 2016-01-25 | 2016-01-21 | 15.668 | 79,091 | +1,701 | 0.01% | 1,239,231 |
| 2016-01-22 | 2016-01-20 | 16.092 | 77,390 | -3,401 | 0.01% | 1,245,351 |
| 2016-01-21 | 2016-01-19 | 16.751 | 80,791 | -6,801 | 0.01% | 1,353,299 |
| 2016-01-20 | 2016-01-18 | 15.763 | 87,592 | -1,700 | 0.01% | 1,380,671 |
| 2016-01-19 | 2016-01-15 | 15.974 | 89,292 | +6,801 | 0.01% | 1,426,373 |
| 2016-01-15 | 2016-01-13 | 16.704 | 82,491 | -1,700 | 0.01% | 1,377,894 |
| 2016-01-14 | 2016-01-12 | 16.704 | 84,191 | +1,700 | 0.01% | 1,406,290 |
| 2016-01-13 | 2016-01-11 | 17.315 | 82,491 | +5,951 | 0.01% | 1,428,352 |
| 2016-01-12 | 2016-01-08 | 18.374 | 76,540 | -21,253 | 0.01% | 1,406,340 |
| 2016-01-11 | 2016-01-07 | 17.645 | 97,793 | +17,852 | 0.02% | 1,725,520 |
| 2016-01-08 | 2016-01-06 | 18.727 | 79,941 | +14,452 | 0.01% | 1,497,040 |
| 2016-01-07 | 2016-01-05 | 19.033 | 65,489 | +12,752 | 0.01% | 1,246,430 |
| 2016-01-06 | 2016-01-04 | 19.927 | 52,737 | +2,550 | 0.01% | 1,050,872 |
| 2016-01-05 | 2015-12-31 | 20.797 | 50,187 | -20,403 | 0.01% | 1,043,745 |
| 2015-12-29 | 2015-12-24 | 19.691 | 70,590 | +1,701 | 0.01% | 1,390,015 |
| 2015-12-28 | 2015-12-22 | 19.974 | 68,889 | +10,201 | 0.01% | 1,375,968 |
| 2015-12-16 | 2015-12-14 | 19.974 | 58,688 | +4,251 | 0.01% | 1,172,217 |
| 2015-12-08 | 2015-12-04 | 20.303 | 54,437 | +7,481 | 0.01% | 1,105,238 |
| 2015-12-07 | 2015-12-03 | 20.491 | 46,956 | +1,020 | 0.01% | 962,188 |
| 2015-11-30 | 2015-11-26 | 21.056 | 45,936 | -680 | 0.01% | 967,224 |
| 2015-11-24 | 2015-11-20 | 21.009 | 46,616 | -8,501 | 0.01% | 979,349 |
| 2015-11-20 | 2015-11-18 | 20.115 | 55,117 | +8,501 | 0.01% | 1,108,671 |
| 2015-11-16 | 2015-11-12 | 20.444 | 46,616 | +680 | 0.01% | 953,028 |
| 2015-10-09 | 2015-10-07 | 21.268 | 45,936 | -1,700 | 0.01% | 976,950 |
| 2015-09-24 | 2015-09-22 | 21.338 | 47,636 | +1,700 | 0.01% | 1,016,467 |
| 2015-09-18 | 2015-09-16 | 20.515 | 45,936 | -1,700 | 0.01% | 942,368 |
| 2015-09-17 | 2015-09-15 | 20.021 | 47,636 | +1,700 | 0.01% | 953,709 |
| 2015-09-16 | 2015-09-14 | 20.232 | 45,936 | -2,550 | 0.01% | 929,400 |
| 2015-09-15 | 2015-09-11 | 19.903 | 48,486 | +2,550 | 0.01% | 965,023 |
| 2015-09-14 | 2015-09-10 | 20.374 | 45,936 | -1,700 | 0.01% | 935,884 |
| 2015-09-11 | 2015-09-09 | 19.833 | 47,636 | -10,202 | 0.01% | 944,743 |
| 2015-09-01 | 2015-08-28 | 19.150 | 57,838 | +9,352 | 0.01% | 1,107,614 |
| 2015-08-24 | 2015-08-20 | 18.844 | 48,486 | +1,700 | 0.01% | 913,692 |
| 2015-08-12 | 2015-08-10 | 20.727 | 46,786 | -1,700 | 0.01% | 969,712 |
| 2015-07-24 | 2015-07-22 | 22.350 | 48,486 | +850 | 0.01% | 1,083,655 |
| 2015-07-22 | 2015-07-20 | 22.162 | 47,636 | -340 | 0.01% | 1,055,692 |
| 2015-07-17 | 2015-07-15 | 21.126 | 47,976 | +6,437 | 0.01% | 1,013,564 |
| 2015-07-08 | 2015-07-06 | 19.903 | 41,539 | +4,250 | 0.01% | 826,756 |
| 2015-07-06 | 2015-07-02 | 22.373 | 37,289 | +4,931 | 0.01% | 834,281 |
| 2015-06-10 | 2015-06-08 | 26.290 | 32,358 | +1,870 | 0.01% | 850,707 |
| 2015-06-09 | 2015-06-05 | 27.467 | 30,488 | -1,700 | 0.01% | 837,407 |
| 2015-06-08 | 2015-06-04 | 27.467 | 32,188 | +1,700 | 0.01% | 884,101 |
| 2015-06-03 | 2015-06-01 | 27.820 | 30,488 | -1,700 | 0.01% | 848,166 |
| 2015-06-02 | 2015-05-29 | 38.403 | 32,188 | +4,421 | 0.01% | 1,236,115 |
| 2015-06-01 | 2015-05-28 | 38.474 | 27,767 | +5,266 | 0.01% | 1,068,314 |
| 2015-05-28 | 2015-05-26 | 40.042 | 22,501 | -281 | 0.01% | 900,978 |
| 2015-05-18 | 2015-05-14 | 37.477 | 22,782 | -561 | 0.01% | 853,796 |
| 2015-05-04 | 2015-04-29 | 37.619 | 23,343 | -1,263 | 0.01% | 878,146 |
| 2015-04-20 | 2015-04-16 | 32.774 | 24,606 | -702 | 0.01% | 806,446 |
| 2015-04-10 | 2015-04-08 | 31.207 | 25,308 | -702 | 0.01% | 789,784 |
| 2015-01-22 | 2015-01-20 | 25.137 | 26,010 | +421 | 0.01% | 653,800 |
| 2015-01-20 | 2015-01-16 | 25.963 | 25,589 | -1,403 | 0.01% | 664,367 |
| 2014-11-04 | 2014-10-31 | 26.789 | 26,992 | -1,263 | 0.01% | 723,101 |
| 2014-10-31 | 2014-10-29 | 26.162 | 28,255 | -702 | 0.01% | 739,221 |
| 2014-09-26 | 2014-09-24 | 25.450 | 28,957 | -2,105 | 0.01% | 736,956 |
| 2014-09-15 | 2014-09-11 | 25.963 | 31,062 | -1,404 | 0.01% | 806,462 |
| 2014-09-05 | 2014-09-03 | 25.792 | 32,466 | -702 | 0.01% | 837,363 |
| 2014-08-28 | 2014-08-26 | 25.222 | 33,168 | -14,035 | 0.01% | 836,563 |
| 2014-08-27 | 2014-08-25 | 25.592 | 47,203 | -1,123 | 0.01% | 1,208,042 |
| 2014-08-26 | 2014-08-22 | 25.165 | 48,326 | -1,403 | 0.01% | 1,216,124 |
| 2014-08-20 | 2014-08-18 | 23.940 | 49,729 | +14,035 | 0.01% | 1,190,489 |
| 2014-08-19 | 2014-08-15 | 23.683 | 35,694 | -14,035 | 0.01% | 845,342 |
| 2014-08-01 | 2014-07-30 | 22.971 | 49,729 | +12,631 | 0.01% | 1,142,302 |
| 2014-07-24 | 2014-07-22 | 23.227 | 37,098 | +1,404 | 0.01% | 861,677 |
| 2014-07-18 | 2014-07-16 | 23.170 | 35,694 | -1,404 | 0.01% | 827,031 |
| 2014-06-09 | 2014-06-05 | 21.802 | 37,098 | -1,403 | 0.01% | 808,813 |
| 2014-06-05 | 2014-06-03 | 21.546 | 38,501 | -1,404 | 0.01% | 829,526 |
| 2014-06-03 | 2014-05-29 | 21.029 | 39,905 | +101 | 0.01% | 839,145 |
| 2014-05-20 | 2014-05-16 | 20.086 | 39,804 | +2,800 | 0.01% | 799,492 |
| 2014-03-13 | 2014-03-11 | 22.914 | 37,004 | -3,500 | 0.01% | 847,920 |
| 2014-02-11 | 2014-02-07 | 22.257 | 40,504 | +1,400 | 0.01% | 901,504 |
| 2014-01-15 | 2014-01-13 | 21.800 | 39,104 | -1,400 | 0.01% | 852,467 |
| 2014-01-07 | 2014-01-03 | 22.829 | 40,504 | +1,400 | 0.01% | 924,649 |
| 2014-01-06 | 2014-01-02 | 23.086 | 39,104 | +2,800 | 0.01% | 902,744 |
| 2014-01-02 | 2013-12-27 | 22.114 | 36,304 | -1,400 | 0.01% | 802,837 |
| 2013-12-18 | 2013-12-16 | 22.371 | 37,704 | +1,400 | 0.01% | 843,493 |
| 2013-12-16 | 2013-12-12 | 23.286 | 36,304 | +700 | 0.01% | 845,365 |
| 2013-12-13 | 2013-12-11 | 23.286 | 35,604 | -700 | 0.01% | 829,065 |
| 2013-12-12 | 2013-12-10 | 23.914 | 36,304 | +1,400 | 0.01% | 868,185 |
| 2013-12-10 | 2013-12-06 | 24.400 | 34,904 | +1,400 | 0.01% | 851,658 |
| 2013-12-09 | 2013-12-05 | 24.886 | 33,504 | -1,400 | 0.01% | 833,771 |
| 2013-12-06 | 2013-12-04 | 25.086 | 34,904 | +1,400 | 0.01% | 875,592 |
| 2013-11-27 | 2013-11-25 | 25.000 | 33,504 | +3,500 | 0.01% | 837,600 |
| 2013-11-22 | 2013-11-20 | 24.600 | 30,004 | -1,400 | 0.01% | 738,099 |
| 2013-11-21 | 2013-11-19 | 24.114 | 31,404 | +1,400 | 0.01% | 757,285 |
| 2013-11-20 | 2013-11-18 | 24.743 | 30,004 | -1,400 | 0.01% | 742,385 |
| 2013-11-18 | 2013-11-14 | 23.286 | 31,404 | -1,400 | 0.01% | 731,265 |
| 2013-11-12 | 2013-11-08 | 23.257 | 32,804 | +280 | 0.01% | 762,928 |
| 2013-11-11 | 2013-11-07 | 23.686 | 32,524 | +1,400 | 0.01% | 770,354 |
| 2013-11-07 | 2013-11-05 | 24.314 | 31,124 | -2,380 | 0.01% | 756,758 |
| 2013-10-29 | 2013-10-25 | 24.114 | 33,504 | +2,800 | 0.01% | 807,925 |
| 2013-10-25 | 2013-10-23 | 24.143 | 30,704 | +980 | 0.01% | 741,283 |
| 2013-10-23 | 2013-10-21 | 25.943 | 29,724 | -2,800 | 0.01% | 771,126 |
| 2013-10-17 | 2013-10-15 | 24.571 | 32,524 | +1,400 | 0.01% | 799,161 |
| 2013-10-15 | 2013-10-10 | 24.657 | 31,124 | +2,100 | 0.01% | 767,429 |
| 2013-10-10 | 2013-10-08 | 25.686 | 29,024 | -1,400 | 0.01% | 745,502 |
| 2013-10-08 | 2013-10-04 | 24.857 | 30,424 | +1,400 | 0.01% | 756,254 |
| 2013-10-07 | 2013-10-03 | 24.400 | 29,024 | -2,100 | 0.01% | 708,186 |
| 2013-10-03 | 2013-09-30 | 22.914 | 31,124 | -1,400 | 0.01% | 713,184 |
| 2013-09-30 | 2013-09-26 | 22.943 | 32,524 | -1,120 | 0.01% | 746,194 |
| 2013-09-27 | 2013-09-25 | 23.486 | 33,644 | -1,400 | 0.01% | 790,154 |
| 2013-09-26 | 2013-09-24 | 22.343 | 35,044 | +420 | 0.01% | 782,983 |
| 2013-09-25 | 2013-09-23 | 21.743 | 34,624 | +1,400 | 0.01% | 752,825 |
| 2013-09-16 | 2013-09-12 | 21.200 | 33,224 | +560 | 0.01% | 704,349 |
| 2013-09-11 | 2013-09-09 | 21.600 | 32,664 | -2,240 | 0.01% | 705,543 |
| 2013-09-06 | 2013-09-04 | 21.629 | 34,904 | +5,040 | 0.01% | 754,924 |
| 2013-09-05 | 2013-09-03 | 21.743 | 29,864 | +980 | 0.01% | 649,329 |
| 2013-08-29 | 2013-08-27 | 21.057 | 28,884 | +8,400 | 0.01% | 608,215 |
| 2013-08-22 | 2013-08-20 | 20.800 | 20,484 | -2,100 | 0.00% | 426,067 |
| 2013-08-20 | 2013-08-16 | 20.857 | 22,584 | +2,100 | 0.01% | 471,038 |
| 2013-08-19 | 2013-08-15 | 20.829 | 20,484 | -2,240 | 0.00% | 426,653 |
| 2013-08-15 | 2013-08-12 | 20.114 | 22,724 | +2,240 | 0.01% | 457,077 |
| 2013-08-13 | 2013-08-09 | 20.429 | 20,484 | -2,100 | 0.00% | 418,459 |
| 2013-08-07 | 2013-08-05 | 20.143 | 22,584 | -2,380 | 0.01% | 454,906 |
| 2013-08-05 | 2013-08-01 | 19.514 | 24,964 | +980 | 0.01% | 487,155 |
| 2013-08-02 | 2013-07-31 | 19.257 | 23,984 | +1,400 | 0.01% | 461,863 |
| 2013-07-31 | 2013-07-29 | 19.686 | 22,584 | -1,400 | 0.01% | 444,582 |
| 2013-07-30 | 2013-07-26 | 19.629 | 23,984 | -1,400 | 0.01% | 470,772 |
| 2013-07-29 | 2013-07-25 | 19.200 | 25,384 | -7,000 | 0.01% | 487,373 |
| 2013-07-26 | 2013-07-24 | 19.171 | 32,384 | +2,100 | 0.01% | 620,848 |
| 2013-07-25 | 2013-07-23 | 19.771 | 30,284 | -9,940 | 0.01% | 598,758 |
| 2013-07-16 | 2013-07-12 | 16.543 | 40,224 | +1,540 | 0.01% | 665,420 |
| 2013-07-15 | 2013-07-11 | 16.743 | 38,684 | +2,800 | 0.01% | 647,681 |
| 2013-07-11 | 2013-07-09 | 16.314 | 35,884 | -140 | 0.01% | 585,422 |
| 2013-07-10 | 2013-07-08 | 16.686 | 36,024 | +1,540 | 0.01% | 601,086 |
| 2013-07-09 | 2013-07-05 | 17.143 | 34,484 | +700 | 0.01% | 591,154 |
| 2013-07-04 | 2013-07-02 | 17.971 | 33,784 | -560 | 0.01% | 607,147 |
| 2013-07-02 | 2013-06-27 | 17.943 | 34,344 | -840 | 0.01% | 616,230 |
| 2013-06-28 | 2013-06-26 | 17.800 | 35,184 | -1,820 | 0.01% | 626,275 |
| 2013-06-24 | 2013-06-20 | 17.029 | 37,004 | +1,820 | 0.01% | 630,125 |
| 2013-06-17 | 2013-06-13 | 17.200 | 35,184 | +560 | 0.01% | 605,165 |
| 2013-06-11 | 2013-06-07 | 17.571 | 34,624 | +840 | 0.01% | 608,393 |
| 2013-06-10 | 2013-06-06 | 17.514 | 33,784 | -700 | 0.01% | 591,703 |
| 2013-06-07 | 2013-06-05 | 17.943 | 34,484 | -980 | 0.01% | 618,742 |
| 2013-06-03 | 2013-05-30 | 18.229 | 35,464 | +1,680 | 0.01% | 646,458 |
| 2013-05-31 | 2013-05-29 | 18.486 | 33,784 | -1,540 | 0.01% | 624,522 |
| 2013-05-27 | 2013-05-23 | 18.286 | 35,324 | +840 | 0.01% | 645,925 |
| 2013-05-22 | 2013-05-20 | 19.057 | 34,484 | +1,400 | 0.01% | 657,167 |
| 2013-05-20 | 2013-05-15 | 19.257 | 33,084 | +700 | 0.01% | 637,104 |
| 2013-05-16 | 2013-05-14 | 19.114 | 32,384 | -700 | 0.01% | 618,997 |
| 2013-05-14 | 2013-05-10 | 20.057 | 33,084 | +700 | 0.01% | 663,571 |
| 2013-05-13 | 2013-05-09 | 20.057 | 32,384 | -280 | 0.01% | 649,531 |
| 2013-05-07 | 2013-05-03 | 19.000 | 32,664 | +1,400 | 0.01% | 620,616 |
| 2013-05-03 | 2013-04-30 | 18.686 | 31,264 | -1,400 | 0.01% | 584,190 |
| 2013-04-29 | 2013-04-25 | 17.800 | 32,664 | +1,400 | 0.01% | 581,419 |
| 2013-04-26 | 2013-04-24 | 18.114 | 31,264 | -3,500 | 0.01% | 566,325 |
| 2013-04-25 | 2013-04-23 | 17.171 | 34,764 | -1,400 | 0.01% | 596,948 |
| 2013-04-15 | 2013-04-11 | 17.229 | 36,164 | +3,500 | 0.01% | 623,054 |
| 2013-03-27 | 2013-03-25 | 19.771 | 32,664 | +280 | 0.01% | 645,814 |
| 2013-03-22 | 2013-03-20 | 20.629 | 32,384 | +1,400 | 0.01% | 668,036 |
| 2013-03-20 | 2013-03-18 | 20.800 | 30,984 | -7,000 | 0.01% | 644,467 |
| 2013-03-19 | 2013-03-15 | 20.857 | 37,984 | -67,900 | 0.01% | 792,238 |
| 2013-03-15 | 2013-03-13 | 19.429 | 105,884 | -1,400 | 0.02% | 2,057,176 |
| 2013-03-13 | 2013-03-11 | 19.829 | 107,284 | +1,400 | 0.02% | 2,127,289 |
| 2013-03-12 | 2013-03-08 | 19.657 | 105,884 | -7,000 | 0.02% | 2,081,378 |
| 2013-03-08 | 2013-03-06 | 20.200 | 112,884 | +9,100 | 0.03% | 2,280,258 |
| 2013-02-26 | 2013-02-22 | 19.400 | 103,784 | +3,500 | 0.02% | 2,013,410 |
| 2013-02-21 | 2013-02-19 | 19.114 | 100,284 | +1,400 | 0.02% | 1,916,858 |
| 2013-02-19 | 2013-02-15 | 20.229 | 98,884 | +7,000 | 0.02% | 2,000,283 |
| 2013-02-15 | 2013-02-08 | 19.914 | 91,884 | -1,820 | 0.02% | 1,829,805 |
| 2013-02-14 | 2013-02-07 | 19.943 | 93,704 | -1,400 | 0.02% | 1,868,726 |
| 2013-02-08 | 2013-02-06 | 20.229 | 95,104 | +34,300 | 0.02% | 1,923,819 |
| 2013-02-07 | 2013-02-05 | 19.857 | 60,804 | +1,400 | 0.01% | 1,207,394 |
| 2013-02-06 | 2013-02-04 | 20.314 | 59,404 | +3,500 | 0.01% | 1,206,750 |
| 2013-02-04 | 2013-01-31 | 21.429 | 55,904 | +35,000 | 0.01% | 1,197,943 |
| 2013-01-24 | 2013-01-22 | 21.829 | 20,904 | -7,280 | 0.00% | 456,305 |
| 2013-01-23 | 2013-01-21 | 20.800 | 28,184 | -6,300 | 0.01% | 586,227 |
| 2013-01-22 | 2013-01-18 | 21.086 | 34,484 | +3,500 | 0.01% | 727,120 |
| 2013-01-16 | 2013-01-14 | 21.714 | 30,984 | +1,400 | 0.01% | 672,796 |
| 2013-01-14 | 2013-01-10 | 21.371 | 29,584 | +560 | 0.01% | 632,253 |
| 2013-01-11 | 2013-01-09 | 21.600 | 29,024 | -2,100 | 0.01% | 626,919 |
| 2013-01-10 | 2013-01-08 | 20.114 | 31,124 | -5,600 | 0.01% | 626,037 |
| 2013-01-09 | 2013-01-07 | 19.971 | 36,724 | -8,400 | 0.01% | 733,431 |
| 2013-01-08 | 2013-01-04 | 19.600 | 45,124 | +1,400 | 0.01% | 884,431 |
| 2013-01-04 | 2013-01-02 | 19.914 | 43,724 | -3,780 | 0.01% | 870,733 |
| 2013-01-03 | 2012-12-31 | 18.657 | 47,504 | +1,400 | 0.01% | 886,289 |
| 2012-12-28 | 2012-12-24 | 18.229 | 46,104 | +5,600 | 0.01% | 840,410 |
| 2012-12-19 | 2012-12-17 | 17.971 | 40,504 | -7,700 | 0.01% | 727,915 |
| 2012-12-17 | 2012-12-13 | 17.686 | 48,204 | +7,000 | 0.01% | 852,522 |
| 2012-12-14 | 2012-12-12 | 18.000 | 41,204 | -1,400 | 0.01% | 741,672 |
| 2012-12-13 | 2012-12-11 | 17.571 | 42,604 | -560 | 0.01% | 748,613 |
| 2012-12-12 | 2012-12-10 | 18.200 | 43,164 | +7,000 | 0.01% | 785,585 |
| 2012-12-10 | 2012-12-06 | 17.200 | 36,164 | +7,700 | 0.01% | 622,021 |
| 2012-12-07 | 2012-12-05 | 17.029 | 28,464 | -46,900 | 0.01% | 484,701 |
| 2012-12-06 | 2012-12-04 | 16.200 | 75,364 | +22,400 | 0.02% | 1,220,897 |
| 2012-12-05 | 2012-12-03 | 16.343 | 52,964 | +700 | 0.01% | 865,583 |
| 2012-12-04 | 2012-11-30 | 16.714 | 52,264 | +2,800 | 0.01% | 873,556 |
| 2012-12-03 | 2012-11-29 | 16.686 | 49,464 | -4,200 | 0.01% | 825,342 |
| 2012-11-30 | 2012-11-28 | 16.400 | 53,664 | +2,800 | 0.01% | 880,090 |
| 2012-11-29 | 2012-11-27 | 16.543 | 50,864 | -5,460 | 0.01% | 841,436 |
| 2012-11-28 | 2012-11-26 | 16.457 | 56,324 | +5,600 | 0.01% | 926,932 |
| 2012-11-27 | 2012-11-23 | 16.771 | 50,724 | +18,900 | 0.01% | 850,714 |
| 2012-11-23 | 2012-11-21 | 16.257 | 31,824 | -4,200 | 0.01% | 517,367 |
| 2012-11-22 | 2012-11-20 | 15.914 | 36,024 | -2,240 | 0.01% | 573,296 |
| 2012-11-21 | 2012-11-19 | 16.000 | 38,264 | -1,120 | 0.01% | 612,224 |
| 2012-11-20 | 2012-11-16 | 15.857 | 39,384 | +1,260 | 0.01% | 624,518 |
| 2012-11-19 | 2012-11-15 | 16.229 | 38,124 | +5,320 | 0.01% | 618,698 |
| 2012-11-16 | 2012-11-14 | 16.429 | 32,804 | +2,800 | 0.01% | 538,923 |
| 2012-11-15 | 2012-11-13 | 16.314 | 30,004 | +2,100 | 0.01% | 489,494 |
| 2012-11-14 | 2012-11-12 | 16.971 | 27,904 | -5,600 | 0.01% | 473,571 |
| 2012-11-13 | 2012-11-09 | 16.686 | 33,504 | -700 | 0.01% | 559,038 |
| 2012-11-12 | 2012-11-08 | 16.371 | 34,204 | +4,900 | 0.01% | 559,969 |
| 2012-11-09 | 2012-11-07 | 17.057 | 29,304 | +1,400 | 0.01% | 499,843 |
| 2012-11-08 | 2012-11-06 | 16.886 | 27,904 | -8,400 | 0.01% | 471,179 |
| 2012-11-06 | 2012-11-02 | 16.257 | 36,304 | +2,100 | 0.01% | 590,200 |
| 2012-11-05 | 2012-11-01 | 16.229 | 34,204 | -7,700 | 0.01% | 555,082 |
| 2012-11-02 | 2012-10-31 | 15.600 | 41,904 | +700 | 0.01% | 653,703 |
| 2012-10-31 | 2012-10-29 | 15.629 | 41,204 | +700 | 0.01% | 643,960 |
| 2012-10-30 | 2012-10-26 | 15.229 | 40,504 | +700 | 0.01% | 616,818 |
| 2012-10-29 | 2012-10-25 | 15.600 | 39,804 | +1,400 | 0.01% | 620,943 |
| 2012-10-26 | 2012-10-24 | 16.000 | 38,404 | +3,500 | 0.01% | 614,464 |
| 2012-10-24 | 2012-10-19 | 16.171 | 34,904 | +2,800 | 0.01% | 564,448 |
| 2012-10-22 | 2012-10-18 | 16.171 | 32,104 | -4,900 | 0.01% | 519,168 |
| 2012-10-19 | 2012-10-17 | 15.743 | 37,004 | +7,980 | 0.01% | 582,549 |
| 2012-10-18 | 2012-10-16 | 15.629 | 29,024 | +2,100 | 0.01% | 453,604 |
| 2012-10-17 | 2012-10-15 | 15.086 | 26,924 | -5,180 | 0.01% | 406,168 |
| 2012-10-16 | 2012-10-12 | 17.914 | 32,104 | +8,680 | 0.01% | 575,120 |
| 2012-10-11 | 2012-10-09 | 17.000 | 23,424 | -1,400 | 0.01% | 398,208 |
| 2012-10-10 | 2012-10-08 | 18.000 | 24,824 | +4,200 | 0.01% | 446,832 |
| 2012-10-05 | 2012-10-03 | 18.543 | 20,624 | -2,240 | 0.00% | 382,428 |
| 2012-10-04 | 2012-09-28 | 17.771 | 22,864 | -840 | 0.01% | 406,326 |
| 2012-09-28 | 2012-09-26 | 16.000 | 23,704 | +1,400 | 0.01% | 379,264 |
| 2012-09-21 | 2012-09-19 | 16.086 | 22,304 | -1,400 | 0.01% | 358,776 |
| 2012-09-20 | 2012-09-18 | 15.314 | 23,704 | +1,400 | 0.01% | 363,010 |
| 2012-09-17 | 2012-09-13 | 15.514 | 22,304 | -1,400 | 0.01% | 346,031 |
| 2012-09-14 | 2012-09-12 | 15.086 | 23,704 | -11,200 | 0.01% | 357,592 |
| 2012-09-13 | 2012-09-11 | 14.629 | 34,904 | +7,000 | 0.01% | 510,596 |
| 2012-09-12 | 2012-09-10 | 14.886 | 27,904 | +1,400 | 0.01% | 415,371 |
| 2012-09-11 | 2012-09-07 | 14.000 | 26,504 | +1,400 | 0.01% | 371,056 |
| 2012-09-10 | 2012-09-06 | 13.257 | 25,104 | -1,400 | 0.01% | 332,807 |
| 2012-09-06 | 2012-09-04 | 14.229 | 26,504 | -4,200 | 0.01% | 377,114 |
| 2012-09-05 | 2012-09-03 | 14.714 | 30,704 | +280 | 0.01% | 451,788 |
| 2012-09-03 | 2012-08-30 | 14.800 | 30,424 | +7,000 | 0.01% | 450,275 |
| 2012-08-20 | 2012-08-16 | 16.343 | 23,424 | -4,900 | 0.01% | 382,815 |
| 2012-08-17 | 2012-08-15 | 15.886 | 28,324 | +2,100 | 0.01% | 449,947 |
| 2012-08-16 | 2012-08-14 | 16.400 | 26,224 | -4,200 | 0.01% | 430,074 |
| 2012-08-15 | 2012-08-13 | 16.000 | 30,424 | +2,800 | 0.01% | 486,784 |
| 2012-08-14 | 2012-08-10 | 16.743 | 27,624 | +420 | 0.01% | 462,505 |
| 2012-08-13 | 2012-08-09 | 17.171 | 27,204 | +420 | 0.01% | 467,132 |
| 2012-08-10 | 2012-08-08 | 16.400 | 26,784 | -1,260 | 0.01% | 439,258 |
| 2012-08-09 | 2012-08-07 | 16.200 | 28,044 | -700 | 0.01% | 454,313 |
| 2012-08-08 | 2012-08-06 | 15.000 | 28,744 | +1,400 | 0.01% | 431,160 |
| 2012-08-06 | 2012-08-02 | 14.543 | 27,344 | +5,600 | 0.01% | 397,660 |
| 2012-05-29 | 2012-05-25 | 21.696 | 21,744 | +354 | 0.00% | 471,765 |
| 2012-05-23 | 2012-05-21 | 22.219 | 21,390 | +413 | 0.00% | 475,267 |
| 2012-05-22 | 2012-05-18 | 23.439 | 20,977 | +1,102 | 0.00% | 491,680 |
| 2012-05-11 | 2012-05-09 | 26.082 | 19,875 | +1,377 | 0.00% | 518,381 |
| 2012-05-09 | 2012-05-07 | 26.198 | 18,498 | +413 | 0.00% | 484,615 |
| 2012-05-02 | 2012-04-27 | 26.982 | 18,085 | +1,378 | 0.00% | 487,977 |
| 2012-04-30 | 2012-04-26 | 27.999 | 16,707 | +1,515 | 0.00% | 467,779 |
| 2012-04-27 | 2012-04-25 | 28.464 | 15,192 | -1,102 | 0.00% | 432,421 |
| 2012-04-26 | 2012-04-24 | 27.912 | 16,294 | +688 | 0.00% | 454,796 |
| 2012-04-25 | 2012-04-23 | 28.144 | 15,606 | -2,065 | 0.00% | 439,219 |
| 2012-04-23 | 2012-04-19 | 27.563 | 17,671 | +688 | 0.00% | 487,072 |
| 2012-04-20 | 2012-04-18 | 27.389 | 16,983 | +689 | 0.00% | 465,149 |
| 2012-04-19 | 2012-04-17 | 27.738 | 16,294 | +1,377 | 0.00% | 451,956 |
| 2012-04-16 | 2012-04-12 | 28.260 | 14,917 | -1,240 | 0.00% | 421,560 |
| 2012-04-12 | 2012-04-10 | 29.045 | 16,157 | +689 | 0.00% | 469,274 |
| 2012-04-02 | 2012-03-29 | 29.335 | 15,468 | -1,790 | 0.00% | 453,755 |
| 2012-03-30 | 2012-03-28 | 29.117 | 17,258 | -276 | 0.00% | 502,505 |
| 2012-03-29 | 2012-03-27 | 28.928 | 17,534 | +2,755 | 0.00% | 507,231 |
| 2012-03-16 | 2012-03-14 | 32.966 | 14,779 | -689 | 0.00% | 487,199 |
| 2012-02-24 | 2012-02-22 | 34.345 | 15,468 | +551 | 0.00% | 531,252 |
| 2012-02-23 | 2012-02-21 | 33.183 | 14,917 | -689 | 0.00% | 494,998 |
| 2012-02-20 | 2012-02-16 | 33.837 | 15,606 | +689 | 0.00% | 528,060 |
| 2012-02-17 | 2012-02-15 | 33.474 | 14,917 | -689 | 0.00% | 499,330 |
| 2012-02-14 | 2012-02-10 | 32.022 | 15,606 | +689 | 0.00% | 499,730 |
| 2012-02-13 | 2012-02-09 | 32.893 | 14,917 | -1,240 | 0.00% | 490,665 |
| 2012-02-07 | 2012-02-03 | 32.385 | 16,157 | +689 | 0.00% | 523,240 |
| 2012-02-02 | 2012-01-31 | 30.642 | 15,468 | -689 | 0.00% | 473,971 |
| 2012-01-27 | 2012-01-20 | 32.748 | 16,157 | +1,240 | 0.00% | 529,106 |
| 2012-01-26 | 2012-01-19 | 32.022 | 14,917 | +275 | 0.00% | 477,667 |
| 2012-01-19 | 2012-01-17 | 35.943 | 14,642 | +551 | 0.00% | 526,273 |
| 2012-01-18 | 2012-01-16 | 35.217 | 14,091 | -688 | 0.00% | 496,237 |
| 2012-01-16 | 2012-01-12 | 35.507 | 14,779 | +688 | 0.00% | 524,758 |
| 2012-01-12 | 2012-01-10 | 35.434 | 14,091 | -688 | 0.00% | 499,306 |
| 2012-01-11 | 2012-01-09 | 34.273 | 14,779 | +688 | 0.00% | 506,515 |
| 2012-01-04 | 2011-12-30 | 35.362 | 14,091 | -688 | 0.00% | 498,283 |
| 2012-01-03 | 2011-12-29 | 35.071 | 14,779 | +688 | 0.00% | 518,320 |
| 2011-12-14 | 2011-12-12 | 34.418 | 14,091 | -688 | 0.00% | 484,982 |
| 2011-12-12 | 2011-12-08 | 34.708 | 14,779 | +688 | 0.00% | 512,954 |
| 2011-11-24 | 2011-11-22 | 34.273 | 14,091 | -275 | 0.00% | 482,936 |
| 2011-11-21 | 2011-11-17 | 34.345 | 14,366 | -276 | 0.00% | 493,404 |
| 2011-11-04 | 2011-11-02 | 32.966 | 14,642 | -826 | 0.00% | 482,683 |
| 2011-10-31 | 2011-10-27 | 32.312 | 15,468 | -689 | 0.00% | 499,804 |
| 2011-10-27 | 2011-10-25 | 30.352 | 16,157 | -13,771 | 0.00% | 490,391 |
| 2011-10-26 | 2011-10-24 | 29.771 | 29,928 | +7,574 | 0.01% | 890,978 |
| 2011-10-21 | 2011-10-19 | 29.408 | 22,354 | +7,712 | 0.01% | 657,379 |
| 2011-09-28 | 2011-09-26 | 29.117 | 14,642 | -2,065 | 0.00% | 426,334 |
| 2011-09-26 | 2011-09-22 | 29.553 | 16,707 | +688 | 0.00% | 493,740 |
| 2011-09-22 | 2011-09-20 | 30.787 | 16,019 | -688 | 0.00% | 493,182 |
| 2011-09-21 | 2011-09-19 | 29.016 | 16,707 | +688 | 0.00% | 484,763 |
| 2011-09-20 | 2011-09-16 | 30.860 | 16,019 | -688 | 0.00% | 494,345 |
| 2011-09-09 | 2011-09-07 | 30.787 | 16,707 | -6,886 | 0.00% | 514,363 |
| 2011-09-06 | 2011-09-02 | 30.715 | 23,593 | +7,574 | 0.01% | 724,651 |
| 2011-08-11 | 2011-08-09 | 29.262 | 16,019 | +276 | 0.00% | 468,755 |
| 2011-08-08 | 2011-08-04 | 33.329 | 15,743 | +275 | 0.00% | 524,694 |
| 2011-08-05 | 2011-08-03 | 33.692 | 15,468 | -689 | 0.00% | 521,144 |
| 2011-07-29 | 2011-07-27 | 35.943 | 16,157 | +1,378 | 0.00% | 580,726 |
| 2011-07-26 | 2011-07-22 | 36.306 | 14,779 | +275 | 0.00% | 536,563 |
| 2011-07-19 | 2011-07-15 | 38.411 | 14,504 | +1,377 | 0.00% | 557,120 |
| 2011-07-11 | 2011-07-07 | 41.752 | 13,127 | -7,574 | 0.00% | 548,074 |
| 2011-07-08 | 2011-07-06 | 40.517 | 20,701 | +6,886 | 0.00% | 838,747 |
| 2011-07-07 | 2011-07-05 | 40.808 | 13,815 | +1,705 | 0.00% | 563,758 |
| 2011-06-14 | 2011-06-10 | 39.428 | 12,110 | -1,377 | 0.00% | 477,474 |
| 2011-05-31 | 2011-05-27 | 38.775 | 13,487 | +1,377 | 0.00% | 522,952 |
| 2011-04-29 | 2011-04-27 | 41.534 | 12,110 | +3,443 | 0.00% | 502,974 |
| 2011-04-27 | 2011-04-21 | 42.333 | 8,667 | -3,443 | 0.00% | 366,896 |
| 2011-04-26 | 2011-04-20 | 41.534 | 12,110 | +138 | 0.00% | 502,974 |
| 2011-04-19 | 2011-04-15 | 41.316 | 11,972 | +3,443 | 0.00% | 494,635 |
| 2011-04-15 | 2011-04-13 | 60.841 | 8,529 | -6,197 | 0.00% | 518,912 |
| 2011-04-14 | 2011-04-12 | 58.904 | 14,726 | +2,695 | 0.00% | 867,419 |
| 2011-04-13 | 2011-04-11 | 59.872 | 12,031 | +5,111 | 0.00% | 720,325 |
| 2011-04-07 | 2011-04-04 | 61.633 | 6,920 | +568 | 0.00% | 426,503 |
| 2011-04-04 | 2011-03-31 | 63.747 | 6,352 | -568 | 0.00% | 404,918 |
| 2011-03-24 | 2011-03-22 | 61.281 | 6,920 | +568 | 0.00% | 424,066 |
| 2011-03-21 | 2011-03-17 | 63.218 | 6,352 | -568 | 0.00% | 401,562 |
| 2011-03-18 | 2011-03-16 | 63.747 | 6,920 | +341 | 0.00% | 441,126 |
| 2011-03-17 | 2011-03-15 | 59.872 | 6,579 | -568 | 0.00% | 393,901 |
| 2011-03-11 | 2011-03-09 | 61.898 | 7,147 | +568 | 0.00% | 442,381 |
| 2011-03-10 | 2011-03-08 | 62.690 | 6,579 | -568 | 0.00% | 412,437 |
| 2011-03-09 | 2011-03-07 | 61.457 | 7,147 | +568 | 0.00% | 439,235 |
| 2011-03-02 | 2011-02-28 | 63.218 | 6,579 | -568 | 0.00% | 415,913 |
| 2011-03-01 | 2011-02-25 | 59.696 | 7,147 | +568 | 0.00% | 426,650 |
| 2011-02-21 | 2011-02-17 | 59.872 | 6,579 | -228 | 0.00% | 393,901 |
| 2011-01-10 | 2011-01-06 | 55.118 | 6,807 | -567 | 0.00% | 375,187 |
| 2011-01-05 | 2011-01-03 | 56.174 | 7,374 | -568 | 0.00% | 414,230 |
| 2010-12-15 | 2010-12-13 | 55.910 | 7,942 | -568 | 0.00% | 444,039 |
| 2010-12-08 | 2010-12-06 | 53.269 | 8,510 | -2,840 | 0.00% | 453,318 |
| 2010-12-06 | 2010-12-02 | 52.476 | 11,350 | -567 | 0.00% | 595,607 |
| 2010-11-18 | 2010-11-16 | 50.539 | 11,917 | +1,135 | 0.00% | 602,278 |
| 2010-11-11 | 2010-11-09 | 52.741 | 10,782 | +2,840 | 0.00% | 568,649 |
| 2010-11-02 | 2010-10-29 | 50.715 | 7,942 | +113 | 0.00% | 402,782 |
| 2010-10-25 | 2010-10-21 | 58.023 | 7,829 | -2,726 | 0.00% | 454,265 |
| 2010-10-22 | 2010-10-20 | 55.822 | 10,555 | -567 | 0.00% | 589,204 |
| 2010-10-19 | 2010-10-15 | 54.590 | 11,122 | +1,703 | 0.00% | 607,145 |
| 2010-10-12 | 2010-10-08 | 55.646 | 9,419 | +568 | 0.00% | 524,131 |
| 2010-10-08 | 2010-10-06 | 55.382 | 8,851 | -1,704 | 0.00% | 490,186 |
| 2010-10-07 | 2010-10-05 | 54.237 | 10,555 | +1,704 | 0.00% | 572,475 |
| 2010-10-05 | 2010-09-30 | 54.413 | 8,851 | -1,136 | 0.00% | 481,614 |
| 2010-09-30 | 2010-09-28 | 53.533 | 9,987 | +1,136 | 0.00% | 534,634 |
| 2010-09-16 | 2010-09-14 | 55.294 | 8,851 | -1,704 | 0.00% | 489,407 |
| 2010-09-03 | 2010-09-01 | 50.804 | 10,555 | -567 | 0.00% | 536,231 |
| 2010-09-01 | 2010-08-30 | 50.187 | 11,122 | +227 | 0.00% | 558,182 |
| 2010-08-31 | 2010-08-27 | 48.778 | 10,895 | -682 | 0.00% | 531,441 |
| 2010-08-27 | 2010-08-25 | 46.489 | 11,577 | -568 | 0.00% | 538,205 |
| 2010-08-26 | 2010-08-24 | 46.753 | 12,145 | -1,362 | 0.00% | 567,819 |
| 2010-08-25 | 2010-08-23 | 47.370 | 13,507 | +567 | 0.00% | 639,822 |
| 2010-08-18 | 2010-08-16 | 45.609 | 12,940 | -567 | 0.00% | 590,176 |
| 2010-08-16 | 2010-08-12 | 43.143 | 13,507 | +567 | 0.00% | 582,737 |
| 2010-08-09 | 2010-08-05 | 46.929 | 12,940 | -1,135 | 0.00% | 607,267 |
| 2010-08-06 | 2010-08-04 | 44.992 | 14,075 | -1,136 | 0.00% | 633,267 |
| 2010-08-02 | 2010-07-29 | 44.200 | 15,211 | -568 | 0.01% | 672,325 |
| 2010-07-30 | 2010-07-28 | 44.288 | 15,779 | -1,136 | 0.01% | 698,820 |
| 2010-07-26 | 2010-07-22 | 42.879 | 16,915 | -6,246 | 0.01% | 725,302 |
| 2010-07-22 | 2010-07-20 | 41.911 | 23,161 | -6,815 | 0.01% | 970,693 |
| 2010-07-20 | 2010-07-16 | 39.886 | 29,976 | +12,153 | 0.01% | 1,195,611 |
| 2010-07-14 | 2010-07-12 | 40.854 | 17,823 | +568 | 0.01% | 728,143 |
| 2010-07-13 | 2010-07-09 | 41.558 | 17,255 | -5,679 | 0.01% | 717,092 |
| 2010-07-08 | 2010-07-06 | 42.615 | 22,934 | +568 | 0.01% | 977,334 |
| 2010-07-05 | 2010-06-30 | 42.175 | 22,366 | +6,246 | 0.01% | 943,282 |
| 2010-07-02 | 2010-06-29 | 43.936 | 16,120 | +1,136 | 0.01% | 708,245 |
| 2010-06-29 | 2010-06-25 | 45.521 | 14,984 | +1,249 | 0.01% | 682,081 |
| 2010-06-25 | 2010-06-23 | 48.866 | 13,735 | -1,135 | 0.00% | 671,181 |
| 2010-06-23 | 2010-06-21 | 49.483 | 14,870 | +4,237 | 0.00% | 735,809 |
| 2010-06-14 | 2010-06-10 | 44.200 | 10,633 | +568 | 0.01% | 469,978 |
| 2010-06-11 | 2010-06-09 | 44.904 | 10,065 | -1,704 | 0.01% | 451,962 |
| 2010-06-09 | 2010-06-07 | 43.407 | 11,769 | +1,704 | 0.01% | 510,863 |
| 2010-06-08 | 2010-06-04 | 45.433 | 10,065 | +568 | 0.01% | 457,279 |
| 2010-06-07 | 2010-06-03 | 46.665 | 9,497 | +1,136 | 0.00% | 443,180 |
| 2010-06-04 | 2010-06-02 | 46.929 | 8,361 | +113 | 0.00% | 392,377 |
| 2010-06-01 | 2010-05-28 | 45.433 | 8,248 | -1,817 | 0.00% | 374,728 |
| 2010-05-25 | 2010-05-20 | 43.760 | 10,065 | +1,136 | 0.01% | 440,441 |
| 2010-05-20 | 2010-05-18 | 47.017 | 8,929 | -568 | 0.00% | 419,819 |
| 2010-05-07 | 2010-05-05 | 49.747 | 9,497 | +113 | 0.00% | 472,447 |
| 2010-05-05 | 2010-05-03 | 49.923 | 9,384 | +341 | 0.00% | 468,478 |
| 2010-05-04 | 2010-04-30 | 49.835 | 9,043 | +568 | 0.00% | 450,658 |
| 2010-05-03 | 2010-04-29 | 118.719 | 8,475 | +2,612 | 0.00% | 1,006,142 |
| 2010-04-30 | 2010-04-28 | 123.244 | 5,863 | +1,985 | 0.00% | 722,580 |
| 2010-04-23 | 2010-04-21 | 122.579 | 3,878 | +450 | 0.00% | 475,360 |
| 2010-04-15 | 2010-04-13 | 129.632 | 3,428 | -375 | 0.00% | 444,380 |
| 2010-04-13 | 2010-04-09 | 129.499 | 3,803 | +75 | 0.00% | 492,486 |
| 2010-03-25 | 2010-03-23 | 117.122 | 3,728 | +601 | 0.00% | 436,630 |
| 2010-03-22 | 2010-03-18 | 131.363 | 3,127 | +376 | 0.00% | 410,771 |
| 2010-03-19 | 2010-03-17 | 133.226 | 2,751 | -376 | 0.00% | 366,505 |
| 2010-03-17 | 2010-03-15 | 129.766 | 3,127 | +376 | 0.00% | 405,777 |
| 2010-03-12 | 2010-03-10 | 136.819 | 2,751 | -376 | 0.00% | 376,390 |
| 2010-03-11 | 2010-03-09 | 132.694 | 3,127 | +376 | 0.00% | 414,933 |
| 2010-02-10 | 2010-02-08 | 116.589 | 2,751 | +75 | 0.00% | 320,737 |
| 2010-01-29 | 2010-01-27 | 114.593 | 2,676 | +150 | 0.00% | 306,651 |
| 2010-01-21 | 2010-01-19 | 127.769 | 2,526 | +75 | 0.00% | 322,745 |
| 2010-01-13 | 2010-01-11 | 136.287 | 2,451 | +75 | 0.00% | 334,040 |
| 2009-12-15 | 2009-12-11 | 115.392 | 2,376 | -1,127 | 0.00% | 274,170 |
| 2009-12-09 | 2009-12-07 | 113.528 | 3,503 | +1,127 | 0.00% | 397,689 |
| 2009-12-08 | 2009-12-04 | 115.791 | 2,376 | -75 | 0.00% | 275,119 |
| 2009-12-07 | 2009-12-03 | 116.722 | 2,451 | +75 | 0.00% | 286,087 |
| 2009-11-09 | 2009-11-05 | 120.981 | 2,376 | -751 | 0.00% | 287,452 |
| 2009-10-30 | 2009-10-28 | 118.985 | 3,127 | +751 | 0.00% | 372,066 |
| 2009-10-14 | 2009-10-12 | 119.784 | 2,376 | -150 | 0.00% | 284,606 |
| 2009-10-12 | 2009-10-08 | 115.658 | 2,526 | -957 | 0.00% | 292,151 |
| 2009-10-08 | 2009-10-06 | 110.600 | 3,483 | +957 | 0.00% | 385,220 |
| 2009-09-16 | 2009-09-14 | 105.676 | 2,526 | -75 | 0.00% | 266,937 |
| 2009-07-22 | 2009-07-20 | 83.582 | 2,601 | -1,353 | 0.00% | 217,398 |
| 2009-07-21 | 2009-07-17 | 77.194 | 3,954 | -751 | 0.00% | 305,225 |
| 2009-07-17 | 2009-07-15 | 71.737 | 4,705 | +751 | 0.00% | 337,523 |
| 2009-07-08 | 2009-07-06 | 68.543 | 3,954 | +752 | 0.00% | 271,018 |
| 2009-06-10 | 2009-06-08 | 72.403 | 3,202 | +150 | 0.00% | 231,833 |
| 2009-06-04 | 2009-06-02 | 70.273 | 3,052 | -134 | 0.00% | 214,473 |
| 2009-06-01 | 2009-05-27 | 67.079 | 3,186 | +376 | 0.00% | 213,713 |
| 2009-05-22 | 2009-05-20 | 72.003 | 2,810 | -1,878 | 0.00% | 202,329 |
| 2009-05-19 | 2009-05-15 | 67.744 | 4,688 | +1,878 | 0.01% | 317,585 |
| 2009-05-15 | 2009-05-13 | 66.946 | 2,810 | -376 | 0.00% | 188,117 |
| 2009-05-14 | 2009-05-12 | 65.216 | 3,186 | +376 | 0.00% | 207,777 |
| 2009-05-12 | 2009-05-08 | 70.273 | 2,810 | +376 | 0.00% | 197,467 |
| 2009-04-24 | 2009-04-22 | 74.266 | 2,434 | -376 | 0.00% | 180,763 |
| 2009-04-23 | 2009-04-21 | 71.471 | 2,810 | +376 | 0.00% | 200,833 |
| 2009-04-20 | 2009-04-16 | 72.269 | 2,434 | +375 | 0.00% | 175,904 |
| 2009-04-16 | 2009-04-14 | 121.227 | 2,059 | +490 | 0.00% | 249,606 |
| 2009-03-11 | 2009-03-09 | 98.344 | 1,569 | -57 | 0.00% | 154,302 |
| 2009-03-10 | 2009-03-06 | 96.248 | 1,626 | -172 | 0.00% | 156,499 |
| 2009-01-16 | 2009-01-14 | 85.243 | 1,798 | -171 | 0.00% | 153,267 |
| 2009-01-13 | 2009-01-09 | 76.859 | 1,969 | +171 | 0.00% | 151,334 |
| 2009-01-09 | 2009-01-07 | 75.112 | 1,798 | +115 | 0.00% | 135,051 |
| 2008-12-16 | 2008-12-12 | 65.679 | 1,683 | -115 | 0.00% | 110,538 |
| 2008-11-25 | 2008-11-21 | 51.355 | 1,798 | -286 | 0.00% | 92,337 |
| 2008-11-24 | 2008-11-20 | 51.076 | 2,084 | +286 | 0.00% | 106,442 |
| 2008-11-21 | 2008-11-19 | 49.609 | 1,798 | +115 | 0.00% | 89,196 |
| 2008-10-03 | 2008-09-30 | 100.964 | 1,683 | -286 | 0.00% | 169,923 |
| 2008-09-30 | 2008-09-26 | 96.947 | 1,969 | -287 | 0.00% | 190,888 |
| 2008-09-29 | 2008-09-25 | 89.610 | 2,256 | +287 | 0.00% | 202,160 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,969 | +400 | 0.00% | 186,416 |
| 2008-09-22 | 2008-09-18 | 110.047 | 1,569 | -286 | 0.00% | 172,664 |
| 2008-09-19 | 2008-09-17 | 112.493 | 1,855 | +286 | 0.00% | 208,674 |
| 2008-08-26 | 2008-08-21 | 117.035 | 1,569 | -286 | 0.00% | 183,627 |
| 2008-08-21 | 2008-08-19 | 120.528 | 1,855 | +286 | 0.00% | 223,580 |
| 2008-08-18 | 2008-08-14 | 129.087 | 1,569 | +58 | 0.00% | 202,538 |
| 2008-08-15 | 2008-08-13 | 133.978 | 1,511 | -287 | 0.00% | 202,441 |
| 2008-08-14 | 2008-08-12 | 131.184 | 1,798 | +287 | 0.00% | 235,868 |
| 2008-07-22 | 2008-07-18 | 126.293 | 1,511 | -229 | 0.00% | 190,828 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,740 | +481 | 0.00% | 212,758 |
| 2008-06-26 | 2008-06-24 | 135.550 | 1,259 | +229 | 0.00% | 170,658 |
| 2008-06-25 | 2008-06-23 | 128.214 | 1,030 | -115 | 0.00% | 132,060 |
| 2008-06-24 | 2008-06-20 | 125.244 | 1,145 | -286 | 0.00% | 143,405 |
| 2008-06-13 | 2008-06-11 | 117.733 | 1,431 | +114 | 0.00% | 168,476 |
| 2008-06-12 | 2008-06-10 | 123.672 | 1,317 | +287 | 0.00% | 162,876 |
| 2008-06-11 | 2008-06-06 | 133.454 | 1,030 | -287 | 0.00% | 137,458 |
| 2008-06-05 | 2008-06-03 | 132.057 | 1,317 | +287 | 0.00% | 173,919 |
| 2008-05-28 | 2008-05-26 | 126.991 | 1,030 | -58 | 0.00% | 130,801 |
| 2008-05-27 | 2008-05-23 | 125.594 | 1,088 | -114 | 0.00% | 136,646 |
| 2008-05-02 | 2008-04-29 | 117.733 | 1,202 | -286 | 0.00% | 141,515 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,488 | +286 | 0.00% | 171,548 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,202 | +349 | 0.00% | 256,528 |
| 2008-04-21 | 2008-04-17 | 210.218 | 853 | -122 | 0.00% | 179,316 |
| 2008-04-18 | 2008-04-16 | 204.310 | 975 | +122 | 0.00% | 199,202 |
| 2008-04-08 | 2008-04-03 | 202.587 | 853 | -203 | 0.00% | 172,807 |
| 2008-04-07 | 2008-04-02 | 192.987 | 1,056 | +203 | 0.00% | 203,794 |
| 2008-03-27 | 2008-03-25 | 173.787 | 853 | -284 | 0.00% | 148,240 |
| 2008-03-26 | 2008-03-20 | 162.710 | 1,137 | +284 | 0.00% | 185,001 |
| 2008-03-25 | 2008-03-19 | 167.387 | 853 | -81 | 0.00% | 142,781 |
| 2008-03-20 | 2008-03-18 | 162.217 | 934 | +203 | 0.00% | 151,511 |
| 2008-02-19 | 2008-02-15 | 237.295 | 731 | -122 | 0.00% | 173,463 |
| 2008-01-25 | 2008-01-23 | 178.464 | 853 | -122 | 0.00% | 152,229 |
| 2008-01-24 | 2008-01-22 | 172.802 | 975 | +81 | 0.00% | 168,482 |
| 2007-12-04 | 2007-11-30 | 183.141 | 894 | -203 | 0.00% | 163,728 |
| 2007-11-27 | 2007-11-23 | 166.648 | 1,097 | +122 | 0.00% | 182,813 |
| 2007-11-23 | 2007-11-21 | 174.771 | 975 | +122 | 0.00% | 170,402 |
| 2007-11-19 | 2007-11-15 | 176.741 | 853 | +81 | 0.00% | 150,760 |
| 2007-11-09 | 2007-11-07 | 195.202 | 772 | +122 | 0.00% | 150,696 |
| 2007-10-31 | 2007-10-29 | 228.926 | 650 | -122 | 0.00% | 148,802 |
| 2007-10-18 | 2007-10-16 | 197.172 | 772 | -122 | 0.00% | 152,216 |
| 2007-10-05 | 2007-10-03 | 190.525 | 894 | -2,031 | 0.00% | 170,330 |
| 2007-10-04 | 2007-10-02 | 206.772 | 2,925 | +2,031 | 0.01% | 604,807 |
| 2007-10-03 | 2007-09-28 | 201.602 | 894 | -122 | 0.00% | 180,232 |
| 2007-10-02 | 2007-09-27 | 186.833 | 1,016 | +122 | 0.00% | 189,822 |
| 2007-09-21 | 2007-09-19 | 176.741 | 894 | -406 | 0.00% | 158,006 |
| 2007-06-26 | 2007-06-22 | 189.295 | 1,300 | 0.00% | 246,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy