History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 2,711,983 +0 0.36% 114,066,005
2025-10-13 2025-10-09 40.440 2,711,983 +0 0.36% 109,672,593
2025-10-10 2025-10-08 35.980 2,711,983 +3,528 0.36% 97,577,148
2025-10-09 2025-10-06 36.560 2,708,455 -1,000 0.36% 99,021,115
2025-10-08 2025-10-03 36.140 2,709,455 -1,800 0.36% 97,919,704
2025-10-06 2025-10-02 36.600 2,711,255 -89,800 0.36% 99,231,933
2025-10-03 2025-09-30 35.500 2,801,055 -110,200 0.37% 99,437,452
2025-10-02 2025-09-29 34.540 2,911,255 +17,000 0.39% 100,554,748
2025-09-30 2025-09-26 33.540 2,894,255 +15,800 0.38% 97,073,313
2025-09-29 2025-09-25 35.400 2,878,455 +31,800 0.38% 101,897,307
2025-09-26 2025-09-24 33.780 2,846,655 +563,000 0.38% 96,160,006
2025-09-25 2025-09-23 33.840 2,283,655 -432,600 0.30% 77,278,885
2025-09-24 2025-09-22 35.640 2,716,255 +393,400 0.36% 96,807,328
2025-09-23 2025-09-19 34.980 2,322,855 +4,000 0.31% 81,253,468
2025-09-22 2025-09-18 35.140 2,318,855 +162,400 0.31% 81,484,565
2025-09-19 2025-09-17 35.040 2,156,455 -289,800 0.29% 75,562,183
2025-09-18 2025-09-16 34.700 2,446,255 -20,200 0.32% 84,885,048
2025-09-17 2025-09-15 34.500 2,466,455 -25,800 0.33% 85,092,698
2025-09-16 2025-09-12 34.780 2,492,255 -26,400 0.33% 86,680,629
2025-09-15 2025-09-11 34.980 2,518,655 +397,000 0.33% 88,102,552
2025-09-12 2025-09-10 32.540 2,121,655 -4,000 0.28% 69,038,654
2025-09-11 2025-09-09 32.540 2,125,655 -19,000 0.28% 69,168,814
2025-09-10 2025-09-08 32.860 2,144,655 +10,400 0.28% 70,473,363
2025-09-09 2025-09-05 32.220 2,134,255 +113,400 0.28% 68,765,696
2025-09-08 2025-09-04 31.240 2,020,855 +243,800 0.27% 63,131,510
2025-09-05 2025-09-03 32.660 1,777,055 -11,600 0.24% 58,038,616
2025-09-04 2025-09-02 33.400 1,788,655 -76,200 0.24% 59,741,077
2025-09-03 2025-09-01 36.220 1,864,855 -211,200 0.25% 67,545,048
2025-09-02 2025-08-29 35.020 2,076,055 +9,600 0.27% 72,703,446
2025-09-01 2025-08-28 38.600 2,066,455 +16,000 0.27% 79,765,163
2025-08-29 2025-08-27 35.200 2,050,455 -121,000 0.27% 72,176,016
2025-08-28 2025-08-26 34.940 2,171,455 -66,200 0.29% 75,870,638
2025-08-27 2025-08-25 37.100 2,237,655 -337,200 0.30% 83,017,000
2025-08-26 2025-08-22 36.060 2,574,855 -119,600 0.34% 92,849,271
2025-08-25 2025-08-21 31.320 2,694,455 -39,400 0.36% 84,390,331
2025-08-22 2025-08-20 29.720 2,733,855 +660,600 0.36% 81,250,171
2025-08-21 2025-08-19 28.640 2,073,255 -107,800 0.27% 59,378,023
2025-08-20 2025-08-18 28.800 2,181,055 -150,000 0.29% 62,814,384
2025-08-19 2025-08-15 26.860 2,331,055 -11,800 0.31% 62,612,137
2025-08-18 2025-08-14 26.380 2,342,855 +83,000 0.31% 61,804,515
2025-08-15 2025-08-13 26.880 2,259,855 -245,800 0.30% 60,744,902
2025-08-14 2025-08-12 25.760 2,505,655 -167,800 0.33% 64,545,673
2025-08-13 2025-08-11 24.940 2,673,455 +37,200 0.35% 66,675,968
2025-08-12 2025-08-08 24.560 2,636,255 +210,000 0.35% 64,746,423
2025-08-11 2025-08-07 25.080 2,426,255 +86,000 0.32% 60,850,475
2025-08-08 2025-08-06 25.320 2,340,255 -18,000 0.31% 59,255,257
2025-08-07 2025-08-05 25.820 2,358,255 -156,400 0.31% 60,890,144
2025-08-06 2025-08-04 24.780 2,514,655 -120,000 0.33% 62,313,151
2025-08-05 2025-08-01 24.350 2,634,655 +219,000 0.35% 64,153,849
2025-08-04 2025-07-31 24.900 2,415,655 -304,200 0.32% 60,149,810
2025-08-01 2025-07-30 25.350 2,719,855 -200 0.36% 68,948,324
2025-07-31 2025-07-29 25.800 2,720,055 +69,000 0.36% 70,177,419
2025-07-30 2025-07-28 26.100 2,651,055 -14,600 0.35% 69,192,536
2025-07-29 2025-07-25 26.450 2,665,655 -216,600 0.35% 70,506,575
2025-07-28 2025-07-24 26.300 2,882,255 +397,000 0.38% 75,803,306
2025-07-25 2025-07-23 25.900 2,485,255 +104,600 0.33% 64,368,104
2025-07-24 2025-07-22 25.500 2,380,655 -98,400 0.32% 60,706,702
2025-07-23 2025-07-21 25.950 2,479,055 -219,600 0.33% 64,331,477
2025-07-22 2025-07-18 26.000 2,698,655 -19,600 0.36% 70,165,030
2025-07-21 2025-07-17 25.900 2,718,255 -240,400 0.36% 70,402,804
2025-07-18 2025-07-16 24.850 2,958,655 -114,600 0.39% 73,522,577
2025-07-17 2025-07-15 25.500 3,073,255 +121,000 0.41% 78,368,002
2025-07-16 2025-07-14 25.150 2,952,255 -13,800 0.39% 74,249,213
2025-07-15 2025-07-11 25.000 2,966,055 +134,600 0.39% 74,151,375
2025-07-14 2025-07-10 24.500 2,831,455 -8,000 0.37% 69,370,648
2025-07-11 2025-07-09 24.250 2,839,455 -49,000 0.38% 68,856,784
2025-07-10 2025-07-08 24.400 2,888,455 +237,600 0.38% 70,478,302
2025-07-09 2025-07-07 23.450 2,650,855 -3,600 0.35% 62,162,550
2025-07-08 2025-07-04 23.850 2,654,455 -42,200 0.35% 63,308,752
2025-07-07 2025-07-03 24.050 2,696,655 +26,200 0.36% 64,854,553
2025-07-04 2025-07-02 23.650 2,670,455 +4,000 0.35% 63,156,261
2025-07-03 2025-06-30 24.300 2,666,455 -4,200 0.35% 64,794,856
2025-07-02 2025-06-27 24.350 2,670,655 -24,600 0.35% 65,030,449
2025-06-30 2025-06-26 24.000 2,695,255 +7,800 0.36% 64,686,120
2025-06-27 2025-06-25 24.100 2,687,455 -20,400 0.36% 64,767,666
2025-06-26 2025-06-24 23.550 2,707,855 -15,800 0.36% 63,769,985
2025-06-24 2025-06-20 22.400 2,723,655 -20,000 0.36% 61,009,872
2025-06-23 2025-06-19 22.500 2,743,655 +4,000 0.36% 61,732,238
2025-06-20 2025-06-18 22.850 2,739,655 +6,600 0.36% 62,601,117
2025-06-19 2025-06-17 23.200 2,733,055 +4,400 0.36% 63,406,876
2025-06-17 2025-06-13 23.300 2,728,655 -26,400 0.36% 63,577,662
2025-06-16 2025-06-12 23.800 2,755,055 +7,600 0.36% 65,570,309
2025-06-13 2025-06-11 24.200 2,747,455 +15,800 0.36% 66,488,411
2025-06-12 2025-06-10 23.850 2,731,655 +2,800 0.36% 65,149,972
2025-06-11 2025-06-09 24.000 2,728,855 -20,800 0.36% 65,492,520
2025-06-10 2025-06-06 23.800 2,749,655 -25,600 0.36% 65,441,789
2025-06-09 2025-06-05 23.600 2,775,255 -78,000 0.37% 65,496,018
2025-06-06 2025-06-04 22.300 2,853,255 -143,000 0.38% 63,627,586
2025-06-05 2025-06-03 21.700 2,996,255 +158,600 0.40% 65,018,734
2025-06-03 2025-05-30 22.000 2,837,655 -200 0.38% 62,428,410
2025-06-02 2025-05-29 22.950 2,837,855 -1,000 0.38% 65,128,772
2025-05-30 2025-05-28 22.300 2,838,855 -7,000 0.38% 63,306,466
2025-05-29 2025-05-27 22.250 2,845,855 +10,000 0.38% 63,320,274
2025-05-28 2025-05-26 22.200 2,835,855 +14,200 0.38% 62,955,981
2025-05-27 2025-05-23 21.900 2,821,655 -17,000 0.37% 61,794,244
2025-05-26 2025-05-22 22.050 2,838,655 +5,600 0.38% 62,592,343
2025-05-23 2025-05-21 22.700 2,833,055 -9,000 0.37% 64,310,348
2025-05-22 2025-05-20 22.500 2,842,055 -5,000 0.38% 63,946,238
2025-05-21 2025-05-19 22.550 2,847,055 +9,000 0.38% 64,201,090
2025-05-20 2025-05-16 22.700 2,838,055 -800 0.38% 64,423,848
2025-05-16 2025-05-14 23.300 2,838,855 +34,600 0.38% 66,145,322
2025-05-15 2025-05-13 23.150 2,804,255 +38,800 0.37% 64,918,503
2025-05-14 2025-05-12 23.800 2,765,455 -8,800 0.37% 65,817,829
2025-05-13 2025-05-09 22.500 2,774,255 -1,000 0.37% 62,420,738
2025-05-12 2025-05-08 23.050 2,775,255 -8,000 0.37% 63,969,628
2025-05-08 2025-05-06 23.400 2,783,255 -2,600 0.37% 65,128,167
2025-05-07 2025-05-02 23.400 2,785,855 +400 0.37% 65,189,007
2025-05-06 2025-04-30 22.900 2,785,455 +11,000 0.37% 63,786,919
2025-05-02 2025-04-29 22.150 2,774,455 -800 0.37% 61,454,178
2025-04-30 2025-04-28 22.100 2,775,255 -16,200 0.37% 61,333,136
2025-04-29 2025-04-25 22.200 2,791,455 +14,000 0.37% 61,970,301
2025-04-28 2025-04-24 22.150 2,777,455 -3,200 0.37% 61,520,628
2025-04-25 2025-04-23 22.400 2,780,655 -37,800 0.37% 62,286,672
2025-04-24 2025-04-22 21.650 2,818,455 -18,200 0.37% 61,019,551
2025-04-23 2025-04-17 21.350 2,836,655 -12,000 0.38% 60,562,584
2025-04-22 2025-04-16 21.350 2,848,655 -15,600 0.38% 60,818,784
2025-04-17 2025-04-15 21.850 2,864,255 +28,200 0.38% 62,583,972
2025-04-16 2025-04-14 22.350 2,836,055 +15,200 0.38% 63,385,829
2025-04-15 2025-04-11 21.800 2,820,855 -22,200 0.37% 61,494,639
2025-04-14 2025-04-10 21.150 2,843,055 +1,800 0.38% 60,130,613
2025-04-11 2025-04-09 20.400 2,841,255 -9,400 0.38% 57,961,602
2025-04-10 2025-04-08 19.860 2,850,655 -31,400 0.38% 56,614,008
2025-04-09 2025-04-07 19.440 2,882,055 -88,200 0.38% 56,027,149
2025-04-08 2025-04-03 23.700 2,970,255 +20,600 0.39% 70,395,044
2025-04-07 2025-04-02 24.200 2,949,655 +17,800 0.39% 71,381,651
2025-04-03 2025-04-01 24.987 2,931,855 -22,200 0.39% 73,259,186
2025-04-02 2025-03-31 24.525 2,954,055 +70,170 0.39% 72,446,981
2025-03-31 2025-03-27 25.501 2,883,885 -97,250 0.39% 73,543,272
2025-03-28 2025-03-26 24.884 2,981,135 +26,841 0.41% 74,184,016
2025-03-27 2025-03-25 24.730 2,954,294 +120,200 0.40% 73,060,413
2025-03-26 2025-03-24 25.861 2,834,094 -547,903 0.39% 73,293,518
2025-03-25 2025-03-21 26.375 3,381,997 +41,818 0.46% 89,201,862
2025-03-24 2025-03-20 27.609 3,340,179 +89,080 0.45% 92,220,476
2025-03-21 2025-03-19 28.483 3,251,099 -100,750 0.44% 92,602,624
2025-03-20 2025-03-18 29.358 3,351,849 +7,974 0.46% 98,401,992
2025-03-19 2025-03-17 28.586 3,343,875 +64,185 0.46% 95,589,053
2025-03-18 2025-03-14 28.535 3,279,690 +93,943 0.45% 93,585,618
2025-03-17 2025-03-13 28.278 3,185,747 +48,041 0.43% 90,086,001
2025-03-14 2025-03-12 29.769 3,137,706 -58,155 0.43% 93,405,865
2025-03-13 2025-03-11 28.689 3,195,861 +30,147 0.43% 91,686,504
2025-03-12 2025-03-10 28.021 3,165,714 +28,397 0.43% 88,705,697
2025-03-11 2025-03-07 27.969 3,137,317 -1,751 0.43% 87,748,689
2025-03-10 2025-03-06 28.946 3,139,068 +120,006 0.43% 90,864,126
2025-03-07 2025-03-05 27.764 3,019,062 -45,513 0.41% 83,820,284
2025-03-06 2025-03-04 26.941 3,064,575 -12,059 0.42% 82,562,888
2025-03-05 2025-03-03 27.044 3,076,634 +156,183 0.42% 83,204,136
2025-03-04 2025-02-28 30.129 2,920,451 -46,680 0.40% 87,989,505
2025-03-03 2025-02-27 32.802 2,967,131 +48,430 0.40% 97,328,658
2025-02-28 2025-02-26 34.653 2,918,701 +91,220 0.40% 101,142,303
2025-02-27 2025-02-25 34.088 2,827,481 -192,748 0.38% 96,382,139
2025-02-26 2025-02-24 35.630 3,020,229 -57,377 0.41% 107,610,944
2025-02-25 2025-02-21 33.779 3,077,606 +4,473 0.42% 103,958,912
2025-02-24 2025-02-20 28.792 3,073,133 +37,928 0.42% 88,481,549
2025-02-21 2025-02-19 29.563 3,035,205 +58,933 0.41% 89,730,318
2025-02-20 2025-02-18 27.507 2,976,272 -615,589 0.41% 81,867,162
2025-02-19 2025-02-17 28.483 3,591,861 -23,923 0.49% 102,308,713
2025-02-18 2025-02-14 28.072 3,615,784 -28,008 0.49% 101,502,901
2025-02-17 2025-02-13 27.404 3,643,792 +215,310 0.50% 99,853,691
2025-02-14 2025-02-12 29.872 3,428,482 +686,970 0.47% 102,414,474
2025-02-13 2025-02-11 29.049 2,741,512 +29,758 0.37% 79,638,291
2025-02-12 2025-02-10 30.026 2,711,754 +21,978 0.37% 81,422,882
2025-02-11 2025-02-07 30.437 2,689,776 +53,098 0.37% 81,869,315
2025-02-10 2025-02-06 31.363 2,636,678 -77,216 0.36% 82,693,289
2025-02-07 2025-02-05 30.232 2,713,894 -55,432 0.37% 82,045,269
2025-02-06 2025-02-04 30.129 2,769,326 -9,141 0.38% 83,436,299
2025-02-05 2025-02-03 29.100 2,778,467 +77,605 0.38% 80,854,651
2025-02-04 2025-01-28 27.867 2,700,862 +25,674 0.37% 75,263,605
2025-02-03 2025-01-24 30.386 2,675,188 +21,589 0.36% 81,287,754
2025-01-27 2025-01-23 27.867 2,653,599 -277,744 0.36% 73,946,550
2025-01-24 2025-01-22 28.895 2,931,343 -83,635 0.40% 84,700,561
2025-01-23 2025-01-21 28.381 3,014,978 +127,203 0.41% 85,567,050
2025-01-22 2025-01-20 26.478 2,887,775 -4,279 0.39% 76,463,455
2025-01-21 2025-01-17 26.427 2,892,054 -75,077 0.39% 76,428,063
2025-01-20 2025-01-16 24.576 2,967,131 -48,236 0.40% 72,920,217
2025-01-17 2025-01-15 25.759 3,015,367 -77,021 0.41% 77,671,419
2025-01-16 2025-01-14 25.347 3,092,388 +77,410 0.42% 78,383,424
2025-01-15 2025-01-13 23.856 3,014,978 +60,684 0.41% 71,925,926
2025-01-14 2025-01-10 23.291 2,954,294 +85,190 0.40% 68,807,416
2025-01-13 2025-01-09 24.370 2,869,104 -20,227 0.39% 69,921,054
2025-01-10 2025-01-08 22.160 2,889,331 -215,310 0.39% 64,026,226
2025-01-09 2025-01-07 22.777 3,104,641 +94,526 0.42% 70,712,868
2025-01-08 2025-01-06 22.674 3,010,115 +28,202 0.41% 68,250,370
2025-01-07 2025-01-03 22.828 2,981,913 +110,281 0.41% 68,070,866
2025-01-06 2025-01-02 23.599 2,871,632 -53,876 0.39% 67,768,021
2025-01-03 2024-12-31 25.039 2,925,508 +174,465 0.40% 73,251,005
2025-01-02 2024-12-27 25.604 2,751,043 -26,841 0.37% 70,438,493
2024-12-30 2024-12-24 22.622 2,777,884 -120,589 0.38% 62,842,017
2024-12-27 2024-12-20 22.417 2,898,473 +209,864 0.39% 64,973,922
2024-12-23 2024-12-19 22.674 2,688,609 -200,917 0.37% 60,960,648
2024-12-20 2024-12-18 21.388 2,889,526 -19,450 0.39% 61,802,106
2024-12-19 2024-12-17 20.874 2,908,976 -109,697 0.40% 60,722,481
2024-12-16 2024-12-12 19.908 3,018,673 +26,452 0.41% 60,094,504
2024-12-13 2024-12-11 19.825 2,992,221 -217,644 0.41% 59,321,760
2024-12-12 2024-12-10 19.887 3,209,865 -11,087 0.44% 63,834,663
2024-12-11 2024-12-09 20.381 3,220,952 -8,030 0.44% 65,644,937
2024-12-10 2024-12-06 19.887 3,228,982 +229,703 0.44% 64,214,843
2024-12-05 2024-12-03 19.681 2,999,279 -19,449 0.41% 59,029,911
2024-12-04 2024-12-02 19.702 3,018,728 +1,167 0.41% 59,474,776
2024-12-03 2024-11-29 19.455 3,017,561 +36,954 0.41% 58,707,086
2024-12-02 2024-11-28 19.229 2,980,607 -463,685 0.41% 57,313,859
2024-11-29 2024-11-27 19.435 3,444,292 +447,347 0.47% 66,938,365
2024-11-28 2024-11-26 18.962 2,996,945 +9,725 0.41% 56,826,776
2024-11-27 2024-11-25 19.106 2,987,220 -4,862 0.41% 57,072,415
2024-11-26 2024-11-22 19.208 2,992,082 -9,725 0.41% 57,472,977
2024-11-22 2024-11-20 20.175 3,001,807 +24,312 0.41% 60,561,288
2024-11-21 2024-11-19 20.216 2,977,495 -972 0.41% 60,193,263
2024-11-20 2024-11-18 20.196 2,978,467 -184,774 0.41% 60,151,659
2024-11-19 2024-11-15 20.257 3,163,241 +19,839 0.43% 64,078,426
2024-11-18 2024-11-14 20.617 3,143,402 +129,730 0.43% 64,807,853
2024-11-15 2024-11-13 21.851 3,013,672 -39,094 0.41% 65,851,891
2024-11-14 2024-11-12 21.697 3,052,766 +105,030 0.42% 66,235,269
2024-11-13 2024-11-11 23.856 2,947,736 +91,997 0.40% 70,321,787
2024-11-12 2024-11-08 21.594 2,855,739 +29,564 0.39% 61,666,761
2024-11-11 2024-11-07 21.388 2,826,175 -26,646 0.38% 60,447,134
2024-11-08 2024-11-06 20.823 2,852,821 +113,782 0.39% 59,403,616
2024-11-07 2024-11-05 21.080 2,739,039 -79,550 0.37% 57,738,488
2024-11-06 2024-11-04 20.237 2,818,589 -3,307 0.38% 57,038,773
2024-11-05 2024-11-01 19.908 2,821,896 -11,864 0.38% 56,177,148
2024-11-04 2024-10-31 19.990 2,833,760 -2,334 0.39% 56,646,445
2024-11-01 2024-10-30 19.949 2,836,094 -8,947 0.39% 56,576,448
2024-10-31 2024-10-29 20.566 2,845,041 -96,277 0.39% 58,510,237
2024-10-30 2024-10-28 20.977 2,941,318 -25,479 0.40% 61,700,045
2024-10-29 2024-10-25 20.720 2,966,797 +51,542 0.40% 61,471,840
2024-10-28 2024-10-24 20.381 2,915,255 -195,082 0.40% 59,414,648
2024-10-25 2024-10-23 20.072 3,110,337 -141,012 0.42% 62,431,043
2024-10-24 2024-10-22 19.908 3,251,349 +462,518 0.44% 64,726,522
2024-10-23 2024-10-21 21.645 2,788,831 +204,418 0.38% 60,365,337
2024-10-22 2024-10-18 21.440 2,584,413 -144,305 0.35% 55,409,127
2024-10-21 2024-10-17 19.949 2,728,718 +16,921 0.37% 54,434,435
2024-10-18 2024-10-16 20.463 2,711,797 -265,102 0.37% 55,491,132
2024-10-17 2024-10-15 20.360 2,976,899 -79,550 0.41% 60,609,768
2024-10-16 2024-10-14 21.234 3,056,449 +171,159 0.42% 64,900,873
2024-10-15 2024-10-10 21.697 2,885,290 -49,986 0.39% 62,601,574
2024-10-14 2024-10-09 21.491 2,935,276 +298,945 0.40% 63,082,451
2024-10-10 2024-10-08 22.828 2,636,331 +36,565 0.36% 60,181,948
2024-10-09 2024-10-07 28.329 2,599,766 -385,496 0.35% 73,649,397
2024-10-08 2024-10-04 24.576 2,985,262 +354,766 0.41% 73,365,804
2024-10-07 2024-10-03 21.645 2,630,496 -182,829 0.36% 56,938,114
2024-10-04 2024-10-02 22.365 2,813,325 +59,711 0.38% 62,920,548
2024-10-03 2024-09-30 20.669 2,753,614 -51,737 0.37% 56,913,127
2024-10-02 2024-09-27 19.455 2,805,351 +179,523 0.38% 54,578,509
2024-09-30 2024-09-26 18.180 2,625,828 -53,488 0.36% 47,737,741
2024-09-27 2024-09-25 17.460 2,679,316 -74,882 0.36% 46,781,587
2024-09-26 2024-09-24 17.357 2,754,198 +2,723 0.37% 47,805,838
2024-09-25 2024-09-23 16.761 2,751,475 -40,455 0.37% 46,117,580
2024-09-24 2024-09-20 16.267 2,791,930 +4,668 0.38% 45,417,616
2024-09-23 2024-09-19 15.856 2,787,262 -18,089 0.38% 44,195,240
2024-09-20 2024-09-17 15.486 2,805,351 +9,725 0.38% 43,443,570
2024-09-16 2024-09-12 15.280 2,795,626 -972 0.38% 42,718,029
2024-09-13 2024-09-11 15.219 2,796,598 +19,450 0.38% 42,560,340
2024-09-12 2024-09-10 15.280 2,777,148 +1,945 0.38% 42,435,680
2024-09-11 2024-09-09 15.301 2,775,203 +1,167 0.38% 42,463,034
2024-09-10 2024-09-05 15.650 2,774,036 +4,862 0.38% 43,415,027
2024-09-09 2024-09-04 15.568 2,769,174 -26,257 0.38% 43,111,134
2024-09-03 2024-08-30 16.165 2,795,431 +19,450 0.38% 45,187,119
2024-09-02 2024-08-29 15.856 2,775,981 +51,542 0.38% 44,016,367
2024-08-30 2024-08-28 15.733 2,724,439 +4,862 0.37% 42,862,929
2024-08-29 2024-08-27 15.918 2,719,577 -272,298 0.37% 43,289,807
2024-08-27 2024-08-23 16.021 2,991,875 -4,668 0.41% 47,931,854
2024-08-26 2024-08-22 16.041 2,996,543 -9,336 0.41% 48,068,265
2024-08-23 2024-08-21 16.473 3,005,879 +1,945 0.41% 49,516,203
2024-08-22 2024-08-20 16.699 3,003,934 -13,615 0.41% 50,163,721
2024-08-21 2024-08-19 17.131 3,017,549 +47,069 0.41% 51,694,300
2024-08-20 2024-08-16 17.234 2,970,480 +58,544 0.40% 51,193,400
2024-08-16 2024-08-14 16.946 2,911,936 +972 0.40% 49,346,046
2024-08-15 2024-08-13 16.987 2,910,964 +29,175 0.40% 49,449,307
2024-08-14 2024-08-12 16.782 2,881,789 -1,945 0.39% 48,361,044
2024-08-08 2024-08-06 16.761 2,883,734 +5,252 0.39% 48,334,378
2024-08-07 2024-08-05 16.782 2,878,482 -5,057 0.39% 48,305,547
2024-08-06 2024-08-02 17.399 2,883,539 +105,224 0.39% 50,169,471
2024-08-05 2024-08-01 18.057 2,778,315 +9,724 0.38% 50,167,138
2024-08-02 2024-07-31 17.974 2,768,591 -99,194 0.38% 49,763,803
2024-08-01 2024-07-30 17.357 2,867,785 +107,947 0.39% 49,777,418
2024-07-29 2024-07-25 17.830 2,759,838 +1,945 0.38% 49,209,167
2024-07-26 2024-07-24 18.242 2,757,893 -28,786 0.38% 50,308,846
2024-07-25 2024-07-23 18.386 2,786,679 -9,336 0.38% 51,235,124
2024-07-22 2024-07-18 18.674 2,796,015 +106,780 0.38% 52,211,801
2024-07-19 2024-07-17 18.447 2,689,235 +48,819 0.37% 49,609,463
2024-07-17 2024-07-15 18.776 2,640,416 -97,249 0.36% 49,577,710
2024-07-16 2024-07-12 19.167 2,737,665 +214,921 0.37% 52,473,441
2024-07-15 2024-07-11 19.722 2,522,744 +35,399 0.34% 49,754,815
2024-07-12 2024-07-10 19.455 2,487,345 -31,704 0.34% 48,391,657
2024-07-11 2024-07-09 19.537 2,519,049 -402,612 0.34% 49,215,686
2024-07-09 2024-07-05 17.789 2,921,661 -112,226 0.40% 51,974,373
2024-07-08 2024-07-04 17.645 3,033,887 +289,998 0.41% 53,534,039
2024-07-05 2024-07-03 18.820 2,743,889 -194,110 0.37% 51,638,803
2024-07-04 2024-07-02 18.433 2,937,999 +134,829 0.40% 54,155,735
2024-07-03 2024-06-28 18.562 2,803,170 -83,227 0.40% 52,031,782
2024-07-02 2024-06-27 18.003 2,886,397 -1,862 0.41% 51,964,363
2024-06-28 2024-06-26 18.411 2,888,259 +9,310 0.41% 53,176,834
2024-06-26 2024-06-24 18.046 2,878,949 +271,650 0.41% 51,953,975
2024-06-25 2024-06-21 19.034 2,607,299 +2,234 0.37% 49,628,378
2024-06-24 2024-06-20 19.120 2,605,065 +190,183 0.37% 49,809,719
2024-06-21 2024-06-19 19.357 2,414,882 +49,442 0.34% 46,744,038
2024-06-18 2024-06-14 18.712 2,365,440 +159,751 0.34% 44,262,467
2024-06-14 2024-06-12 18.111 2,205,689 -6,517 0.31% 39,946,375
2024-06-13 2024-06-11 17.702 2,212,206 +14,709 0.31% 39,161,408
2024-06-12 2024-06-07 18.025 2,197,497 -1,490 0.31% 39,609,173
2024-06-11 2024-06-06 18.132 2,198,987 +1,304 0.31% 39,872,240
2024-06-05 2024-06-03 17.595 2,197,683 +55,857 0.31% 38,668,246
2024-06-04 2024-05-31 17.251 2,141,826 -6,331 0.30% 36,949,218
2024-06-03 2024-05-30 17.574 2,148,157 -3,165 0.31% 37,750,686
2024-05-31 2024-05-29 17.702 2,151,322 +7,075 0.31% 38,083,614
2024-05-30 2024-05-28 18.089 2,144,247 +16,757 0.30% 38,787,557
2024-05-29 2024-05-27 18.325 2,127,490 -6,889 0.30% 38,987,203
2024-05-28 2024-05-24 17.702 2,134,379 -3,910 0.30% 37,783,682
2024-05-27 2024-05-23 17.917 2,138,289 +3,724 0.30% 38,312,278
2024-05-24 2024-05-22 18.497 2,134,565 +1,862 0.30% 39,483,719
2024-05-23 2024-05-21 18.390 2,132,703 +3,724 0.30% 39,220,188
2024-05-22 2024-05-20 19.034 2,128,979 -107,990 0.30% 40,523,843
2024-05-21 2024-05-17 19.464 2,236,969 -62,932 0.32% 43,540,527
2024-05-20 2024-05-16 19.400 2,299,901 +96,632 0.33% 44,617,210
2024-05-17 2024-05-14 19.228 2,203,269 +102,404 0.31% 42,363,914
2024-05-16 2024-05-13 19.271 2,100,865 -99,052 0.30% 40,485,183
2024-05-14 2024-05-10 18.497 2,199,917 +112,272 0.31% 40,692,556
2024-05-13 2024-05-09 18.132 2,087,645 +3,537 0.30% 37,853,376
2024-05-10 2024-05-08 17.531 2,084,108 +8,193 0.30% 36,535,571
2024-05-09 2024-05-07 18.154 2,075,915 -13,965 0.30% 37,685,284
2024-05-08 2024-05-06 18.583 2,089,880 +21,412 0.30% 38,836,759
2024-05-03 2024-04-30 18.304 2,068,468 -87,509 0.29% 37,861,161
2024-05-02 2024-04-29 18.282 2,155,977 -118,975 0.31% 39,416,604
2024-04-30 2024-04-26 18.454 2,274,952 -102,031 0.32% 41,982,754
2024-04-26 2024-04-24 17.445 2,376,983 +35,748 0.34% 41,465,569
2024-04-25 2024-04-23 16.972 2,341,235 -7,448 0.33% 39,735,403
2024-04-24 2024-04-22 16.800 2,348,683 +2,793 0.33% 39,458,146
2024-04-23 2024-04-19 16.800 2,345,890 -46,361 0.33% 39,411,224
2024-04-22 2024-04-18 17.079 2,392,251 +95,143 0.34% 40,858,216
2024-04-19 2024-04-17 17.101 2,297,108 -3,910 0.33% 39,282,580
2024-04-18 2024-04-16 16.263 2,301,018 -137,780 0.33% 37,421,519
2024-04-17 2024-04-15 17.015 2,438,798 -176,135 0.35% 41,496,028
2024-04-16 2024-04-12 16.736 2,614,933 -673,260 0.37% 43,762,643
2024-04-15 2024-04-11 16.736 3,288,193 +39,286 0.47% 55,030,097
2024-04-12 2024-04-10 16.671 3,248,907 -180,604 0.46% 54,163,226
2024-04-11 2024-04-09 16.628 3,429,511 +186,189 0.49% 57,026,758
2024-04-10 2024-04-08 16.242 3,243,322 -89 0.46% 52,676,557
2024-04-09 2024-04-05 15.962 3,243,411 -1,676 0.46% 51,772,164
2024-04-08 2024-04-03 16.456 3,245,087 -1,862 0.46% 53,402,383
2024-04-03 2024-03-28 16.757 3,246,949 +745 0.46% 54,409,607
2024-03-28 2024-03-26 16.671 3,246,204 +5,772 0.46% 54,118,164
2024-03-27 2024-03-25 16.908 3,240,432 +18,060 0.46% 54,787,712
2024-03-26 2024-03-22 17.101 3,222,372 +3,910 0.46% 55,105,413
2024-03-25 2024-03-21 17.488 3,218,462 +2,607 0.46% 56,283,139
2024-03-22 2024-03-20 17.574 3,215,855 +56,974 0.46% 56,513,901
2024-03-21 2024-03-19 17.616 3,158,881 -6,331 0.45% 55,648,395
2024-03-20 2024-03-18 18.390 3,165,212 -17,315 0.45% 58,207,921
2024-03-19 2024-03-15 18.390 3,182,527 -172,225 0.45% 58,526,342
2024-03-18 2024-03-14 18.648 3,354,752 -104,266 0.48% 62,558,405
2024-03-15 2024-03-13 18.884 3,459,018 -149,510 0.49% 65,320,157
2024-03-14 2024-03-12 18.884 3,608,528 +27,928 0.51% 68,143,506
2024-03-13 2024-03-11 19.013 3,580,600 -204,063 0.51% 68,077,657
2024-03-12 2024-03-08 19.249 3,784,663 +279,284 0.54% 72,851,877
2024-03-11 2024-03-07 17.896 3,505,379 -67,215 0.50% 62,731,476
2024-03-08 2024-03-06 18.433 3,572,594 +2,793 0.51% 65,853,138
2024-03-07 2024-03-05 18.046 3,569,801 -409,430 0.51% 64,421,201
2024-03-06 2024-03-04 18.863 3,979,231 -604,184 0.57% 75,058,380
2024-03-05 2024-03-01 18.906 4,583,415 +69,076 0.65% 86,651,757
2024-03-04 2024-02-29 18.970 4,514,339 +948,262 0.64% 85,636,793
2024-03-01 2024-02-28 17.724 3,566,077 +531,570 0.51% 63,204,818
2024-02-29 2024-02-27 18.841 3,034,507 +244,292 0.43% 57,173,300
2024-02-28 2024-02-26 17.036 2,790,215 +23,448 0.40% 47,535,315
2024-02-26 2024-02-22 17.101 2,766,767 +536,039 0.39% 47,314,165
2024-02-23 2024-02-21 16.327 2,230,728 +257,872 0.32% 36,422,163
2024-02-22 2024-02-20 15.898 1,972,856 +20,481 0.28% 31,364,085
2024-02-21 2024-02-19 16.048 1,952,375 -41,893 0.28% 31,332,090
2024-02-20 2024-02-16 15.962 1,994,268 +17,688 0.28% 31,833,021
2024-02-19 2024-02-15 15.253 1,976,580 -18,619 0.28% 30,149,372
2024-02-15 2024-02-09 15.361 1,995,199 +9,310 0.28% 30,647,693
2024-02-14 2024-02-07 15.146 1,985,889 -208,718 0.28% 30,078,045
2024-02-08 2024-02-06 15.404 2,194,607 +204,808 0.31% 33,805,039
2024-02-02 2024-01-31 14.587 1,989,799 -18,619 0.28% 29,025,820
2024-01-31 2024-01-29 15.597 2,008,418 -3,910 0.29% 31,325,373
2024-01-30 2024-01-26 15.511 2,012,328 -113,762 0.29% 31,213,430
2024-01-29 2024-01-25 16.177 2,126,090 +182,466 0.30% 34,393,957
2024-01-26 2024-01-24 16.027 1,943,624 +14,336 0.28% 31,149,896
2024-01-25 2024-01-23 15.704 1,929,288 -4,654 0.27% 30,298,419
2024-01-22 2024-01-18 15.769 1,933,942 -17,688 0.27% 30,496,151
2024-01-18 2024-01-16 16.435 1,951,630 -2,793 0.28% 32,074,836
2024-01-15 2024-01-11 16.693 1,954,423 +4,654 0.28% 32,624,593
2024-01-12 2024-01-10 16.564 1,949,769 +12,103 0.28% 32,295,578
2024-01-11 2024-01-09 16.693 1,937,666 +17,688 0.28% 32,344,874
2024-01-10 2024-01-08 16.607 1,919,978 -228,827 0.27% 31,884,622
2024-01-05 2024-01-03 17.616 2,148,805 +9,310 0.31% 37,854,401
2024-01-04 2024-01-02 17.960 2,139,495 -282,077 0.30% 38,425,814
2024-01-03 2023-12-29 18.734 2,421,572 +372 0.34% 45,364,841
2024-01-02 2023-12-28 18.411 2,421,200 +415,202 0.34% 44,577,633
2023-12-29 2023-12-27 17.380 2,005,998 -16,384 0.29% 34,864,588
2023-12-28 2023-12-22 17.122 2,022,382 -73,545 0.29% 34,627,970
2023-12-27 2023-12-21 17.853 2,095,927 -32,583 0.30% 37,418,183
2023-12-22 2023-12-20 17.509 2,128,510 +14,895 0.30% 37,268,235
2023-12-21 2023-12-19 17.874 2,113,615 +13,033 0.30% 37,779,372
2023-12-20 2023-12-18 17.982 2,100,582 +7,448 0.30% 37,772,055
2023-12-15 2023-12-13 17.896 2,093,134 +558 0.30% 37,458,256
2023-12-14 2023-12-12 18.068 2,092,576 -38,727 0.30% 37,807,918
2023-12-13 2023-12-11 18.175 2,131,303 +141,131 0.30% 38,736,563
2023-12-11 2023-12-07 17.595 1,990,172 +4,655 0.28% 35,017,089
2023-12-04 2023-11-30 18.304 1,985,517 -28,196 0.28% 36,342,829
2023-12-01 2023-11-29 18.111 2,013,713 +186 0.29% 36,469,572
2023-11-30 2023-11-28 18.626 2,013,527 -13,964 0.29% 37,504,387
2023-11-29 2023-11-27 18.605 2,027,491 +26,997 0.29% 37,720,926
2023-11-28 2023-11-24 18.777 2,000,494 +2,793 0.28% 37,562,476
2023-11-27 2023-11-23 19.249 1,997,701 +15,826 0.28% 38,454,221
2023-11-24 2023-11-22 19.185 1,981,875 +2,793 0.28% 38,021,850
2023-11-21 2023-11-17 19.937 1,979,082 +27,928 0.28% 39,456,384
2023-11-17 2023-11-15 20.517 1,951,154 +3,724 0.28% 40,031,369
2023-11-16 2023-11-14 20.130 1,947,430 +64,421 0.28% 39,201,887
2023-11-15 2023-11-13 20.237 1,883,009 +31,094 0.27% 38,107,356
2023-11-14 2023-11-10 19.529 1,851,915 +4,655 0.26% 36,165,165
2023-11-10 2023-11-08 19.915 1,847,260 -18,619 0.26% 36,788,602
2023-11-09 2023-11-07 20.001 1,865,879 +26,066 0.27% 37,319,746
2023-11-08 2023-11-06 20.237 1,839,813 +10,055 0.26% 37,233,178
2023-11-07 2023-11-03 19.378 1,829,758 +18,618 0.26% 35,457,304
2023-11-02 2023-10-31 18.669 1,811,140 +931 0.26% 33,812,503
2023-11-01 2023-10-30 19.550 1,810,209 +20,667 0.26% 35,389,598
2023-10-31 2023-10-27 19.249 1,789,542 +13,965 0.25% 34,447,319
2023-10-30 2023-10-26 18.863 1,775,577 +931 0.25% 33,491,882
2023-10-27 2023-10-25 19.378 1,774,646 +4,654 0.25% 34,389,336
2023-10-26 2023-10-24 19.378 1,769,992 +1,676 0.25% 34,299,150
2023-10-25 2023-10-20 22.021 1,768,316 +13,964 0.25% 38,939,401
2023-10-24 2023-10-19 22.611 1,754,352 +9,310 0.25% 39,668,371
2023-10-20 2023-10-18 22.558 1,745,042 +11,171 0.25% 39,364,134
2023-10-19 2023-10-17 23.524 1,733,871 +4,655 0.25% 40,788,377
2023-10-18 2023-10-16 23.578 1,729,216 +2,048 0.25% 40,771,745
2023-10-17 2023-10-13 24.438 1,727,168 -344,450 0.25% 42,207,683
2023-10-13 2023-10-11 25.512 2,071,618 -1,862 0.29% 52,850,465
2023-10-06 2023-10-04 24.384 2,073,480 +1,862 0.29% 50,559,321
2023-10-05 2023-10-03 24.975 2,071,618 -931 0.29% 51,737,824
2023-10-04 2023-09-29 25.404 2,072,549 -242,046 0.29% 52,651,588
2023-09-29 2023-09-27 25.189 2,314,595 +10,240 0.33% 58,303,333
2023-09-27 2023-09-25 25.995 2,304,355 +3,910 0.33% 59,901,856
2023-09-26 2023-09-22 26.586 2,300,445 +21,412 0.33% 61,159,311
2023-09-25 2023-09-21 25.136 2,279,033 +18,619 0.32% 57,285,142
2023-09-21 2023-09-19 24.813 2,260,414 -931 0.32% 56,088,715
2023-09-15 2023-09-13 24.975 2,261,345 +24,205 0.32% 56,476,179
2023-09-14 2023-09-12 25.941 2,237,140 -1,304 0.32% 58,034,443
2023-09-13 2023-09-11 26.478 2,238,444 +1,490 0.32% 59,270,513
2023-09-07 2023-09-05 26.425 2,236,954 +28,859 0.32% 59,110,916
2023-09-06 2023-09-04 27.445 2,208,095 -9,123 0.31% 60,601,613
2023-09-05 2023-08-31 27.123 2,217,218 +9,309 0.32% 60,137,491
2023-09-04 2023-08-30 27.177 2,207,909 -11,543 0.31% 60,003,587
2023-08-30 2023-08-28 25.941 2,219,452 +1,861 0.32% 57,575,593
2023-08-28 2023-08-24 26.962 2,217,591 -186 0.32% 59,790,295
2023-08-24 2023-08-22 27.284 2,217,777 +218,773 0.32% 60,509,995
2023-08-23 2023-08-21 26.156 1,999,004 -1,862 0.28% 52,286,329
2023-08-22 2023-08-18 26.478 2,000,866 +21,411 0.28% 52,979,817
2023-08-18 2023-08-16 27.123 1,979,455 +27,556 0.28% 53,688,657
2023-08-17 2023-08-15 27.982 1,951,899 +187 0.28% 54,618,604
2023-08-15 2023-08-11 27.445 1,951,712 +72,241 0.28% 53,565,130
2023-08-14 2023-08-10 28.305 1,879,471 +1,303 0.27% 53,197,567
2023-08-11 2023-08-09 28.358 1,878,168 +9,868 0.27% 53,261,561
2023-08-10 2023-08-08 28.734 1,868,300 -186 0.27% 53,684,131
2023-08-09 2023-08-07 28.949 1,868,486 +63,863 0.27% 54,090,892
2023-08-07 2023-08-03 29.755 1,804,623 +1,117 0.26% 53,695,981
2023-08-04 2023-08-02 30.614 1,803,506 -931 0.26% 55,212,572
2023-08-03 2023-08-01 30.614 1,804,437 -43,754 0.26% 55,241,073
2023-08-02 2023-07-31 30.507 1,848,191 +372 0.26% 56,382,031
2023-08-01 2023-07-28 31.151 1,847,819 -372 0.26% 57,561,613
2023-07-31 2023-07-27 30.238 1,848,191 -153,792 0.26% 55,885,710
2023-07-28 2023-07-26 29.916 2,001,983 -13,778 0.28% 59,890,937
2023-07-27 2023-07-25 31.420 2,015,761 +1,303 0.29% 63,334,513
2023-07-26 2023-07-24 31.688 2,014,458 -4,655 0.29% 63,834,544
2023-07-25 2023-07-21 31.634 2,019,113 +4,655 0.29% 63,873,608
2023-07-24 2023-07-20 31.312 2,014,458 -931 0.29% 63,077,185
2023-07-21 2023-07-19 32.440 2,015,389 +2,793 0.29% 65,379,464
2023-07-20 2023-07-18 32.494 2,012,596 -17,688 0.29% 65,396,952
2023-07-19 2023-07-14 33.622 2,030,284 +32,955 0.29% 68,261,630
2023-07-18 2023-07-13 32.279 1,997,329 +12,289 0.28% 64,471,772
2023-07-14 2023-07-12 31.473 1,985,040 -21,971 0.28% 62,475,884
2023-07-13 2023-07-11 32.870 2,007,011 -1,117 0.29% 65,970,034
2023-07-12 2023-07-10 31.849 2,008,128 -29,790 0.29% 63,957,520
2023-07-11 2023-07-07 32.548 2,037,918 +289,524 0.29% 66,329,215
2023-07-10 2023-07-06 32.762 1,748,394 -53,995 0.25% 57,281,538
2023-07-07 2023-07-05 33.461 1,802,389 -9,681 0.26% 60,308,997
2023-07-06 2023-07-04 34.320 1,812,070 -27,370 0.26% 62,190,115
2023-07-05 2023-07-03 34.051 1,839,440 -186 0.26% 62,635,481
2023-07-04 2023-06-30 33.729 1,839,626 +8,750 0.26% 62,048,989
2023-07-03 2023-06-29 33.729 1,830,876 -143,738 0.26% 61,753,860
2023-06-30 2023-06-28 31.366 1,974,614 -349,104 0.28% 61,935,634
2023-06-28 2023-06-26 31.366 2,323,718 -18,619 0.33% 72,885,611
2023-06-26 2023-06-21 32.333 2,342,337 -2,793 0.33% 75,734,088
2023-06-23 2023-06-20 33.246 2,345,130 +203,691 0.33% 77,965,614
2023-06-20 2023-06-16 30.023 2,141,439 +203,877 0.30% 64,292,904
2023-06-19 2023-06-15 28.573 1,937,562 +111,900 0.28% 55,362,127
2023-06-15 2023-06-13 27.284 1,825,662 +4,654 0.26% 49,811,500
2023-06-13 2023-06-09 27.338 1,821,008 -47,478 0.26% 49,782,324
2023-06-06 2023-06-02 26.371 1,868,486 -4,655 0.27% 49,273,892
2023-06-05 2023-06-01 26.264 1,873,141 +32,584 0.27% 49,195,441
2023-06-02 2023-05-31 25.834 1,840,557 -4,655 0.26% 47,548,835
2023-06-01 2023-05-30 26.049 1,845,212 -2,607 0.26% 48,065,508
2023-05-31 2023-05-29 25.458 1,847,819 -46,547 0.26% 47,041,732
2023-05-22 2023-05-18 24.921 1,894,366 -9,310 0.27% 47,209,283
2023-05-17 2023-05-15 24.115 1,903,676 +19,550 0.27% 45,907,633
2023-05-16 2023-05-12 24.115 1,884,126 -1,675 0.27% 45,436,180
2023-05-12 2023-05-10 24.706 1,885,801 +27,742 0.27% 46,590,699
2023-05-11 2023-05-09 25.351 1,858,059 -14,895 0.26% 47,102,833
2023-05-10 2023-05-08 25.941 1,872,954 +372 0.27% 48,586,965
2023-05-09 2023-05-05 25.458 1,872,582 +18,805 0.27% 47,672,148
2023-05-08 2023-05-04 25.673 1,853,777 +9,310 0.26% 47,591,667
2023-05-02 2023-04-27 26.532 1,844,467 -13,220 0.26% 48,937,679
2023-04-28 2023-04-26 26.693 1,857,687 +2,793 0.26% 49,587,757
2023-04-27 2023-04-25 27.391 1,854,894 -4,655 0.26% 50,808,316
2023-04-26 2023-04-24 27.929 1,859,549 -20,592 0.26% 51,934,565
2023-04-25 2023-04-21 27.714 1,880,141 +19,736 0.27% 52,105,750
2023-04-24 2023-04-20 28.143 1,860,405 -22,901 0.26% 52,358,153
2023-04-21 2023-04-19 26.425 1,883,306 +7,261 0.27% 49,765,861
2023-04-20 2023-04-18 26.532 1,876,045 -4,655 0.27% 49,775,511
2023-04-19 2023-04-17 25.941 1,880,700 -11,544 0.27% 48,787,907
2023-04-18 2023-04-14 25.941 1,892,244 +6,145 0.27% 49,087,374
2023-04-17 2023-04-13 25.941 1,886,099 -5,772 0.27% 48,927,964
2023-04-14 2023-04-12 27.622 1,891,871 -16,199 0.27% 52,258,008
2023-04-13 2023-04-11 26.802 1,908,070 +30,661 0.27% 51,139,954
2023-04-12 2023-04-06 26.638 1,877,409 -19,379 0.27% 50,010,110
2023-04-06 2023-04-03 25.325 1,896,788 +169,111 0.27% 48,036,321
2023-04-04 2023-03-31 25.161 1,727,677 -548 0.25% 43,470,069
2023-04-03 2023-03-30 24.669 1,728,225 +4,204 0.25% 42,633,086
2023-03-31 2023-03-29 26.146 1,724,021 -74,408 0.25% 45,075,484
2023-03-30 2023-03-28 26.091 1,798,429 -61,063 0.26% 46,922,552
2023-03-29 2023-03-27 26.091 1,859,492 +4,753 0.27% 48,515,738
2023-03-28 2023-03-24 27.294 1,854,739 -87,572 0.27% 50,623,632
2023-03-27 2023-03-23 28.880 1,942,311 +1,280 0.28% 56,094,805
2023-03-24 2023-03-22 28.388 1,941,031 -2,194 0.28% 55,102,307
2023-03-23 2023-03-21 27.021 1,943,225 +2,560 0.28% 52,507,336
2023-03-22 2023-03-20 27.349 1,940,665 -4,388 0.28% 53,075,064
2023-03-21 2023-03-17 27.951 1,945,053 -209,149 0.28% 54,365,363
2023-03-20 2023-03-16 25.653 2,154,202 -68,924 0.31% 55,262,333
2023-03-17 2023-03-15 26.036 2,223,126 +17,185 0.32% 57,881,660
2023-03-16 2023-03-14 26.200 2,205,941 -26,875 0.32% 57,796,209
2023-03-15 2023-03-13 26.802 2,232,816 +46,620 0.32% 59,843,773
2023-03-14 2023-03-10 25.161 2,186,196 +83,733 0.32% 55,006,863
2023-03-13 2023-03-09 25.489 2,102,463 +435,117 0.30% 53,590,058
2023-03-10 2023-03-08 25.380 1,667,346 -12,797 0.24% 42,316,882
2023-03-09 2023-03-07 25.270 1,680,143 -117,007 0.24% 42,457,867
2023-03-08 2023-03-06 26.091 1,797,150 -2,193 0.26% 46,889,182
2023-03-07 2023-03-03 26.091 1,799,343 -732 0.26% 46,946,399
2023-03-06 2023-03-02 26.583 1,800,075 +30,532 0.26% 47,851,639
2023-03-03 2023-03-01 26.091 1,769,543 -7,862 0.26% 46,168,892
2023-03-02 2023-02-28 25.489 1,777,405 +85,561 0.26% 45,304,596
2023-03-01 2023-02-27 24.395 1,691,844 -9,141 0.24% 41,272,913
2023-02-24 2023-02-22 23.411 1,700,985 -2,742 0.25% 39,821,187
2023-02-23 2023-02-21 23.301 1,703,727 +4,205 0.25% 39,698,999
2023-02-22 2023-02-20 23.411 1,699,522 +2,559 0.25% 39,786,937
2023-02-20 2023-02-16 22.918 1,696,963 -14,808 0.25% 38,891,648
2023-02-17 2023-02-15 22.590 1,711,771 -45,706 0.25% 38,669,243
2023-02-16 2023-02-14 21.113 1,757,477 +731 0.25% 37,106,236
2023-02-15 2023-02-13 21.135 1,756,746 -4,570 0.25% 37,129,238
2023-02-14 2023-02-10 21.288 1,761,316 +7,495 0.26% 37,495,579
2023-02-10 2023-02-08 20.479 1,753,821 -155,399 0.25% 35,916,256
2023-02-09 2023-02-07 20.676 1,909,220 -8,227 0.28% 39,474,599
2023-02-08 2023-02-06 20.501 1,917,447 -18,282 0.28% 39,309,082
2023-02-07 2023-02-03 21.135 1,935,729 -2,925 0.28% 40,912,086
2023-02-03 2023-02-01 21.223 1,938,654 -183 0.28% 41,143,571
2023-01-19 2023-01-17 20.698 1,938,837 +3,656 0.28% 40,129,373
2023-01-18 2023-01-16 21.376 1,935,181 -5,119 0.28% 41,366,245
2023-01-17 2023-01-13 20.785 1,940,300 -2,194 0.28% 40,329,462
2023-01-13 2023-01-11 20.544 1,942,494 -1,828 0.28% 39,907,564
2023-01-12 2023-01-10 19.691 1,944,322 -6,581 0.28% 38,286,057
2023-01-11 2023-01-09 19.932 1,950,903 +1,828 0.28% 38,885,169
2023-01-10 2023-01-06 19.888 1,949,075 -1,828 0.28% 38,763,446
2023-01-06 2023-01-04 20.194 1,950,903 -1,829 0.28% 39,397,378
2023-01-05 2023-01-03 19.582 1,952,732 +54,847 0.28% 38,238,040
2022-12-30 2022-12-28 18.925 1,897,885 +2,742 0.27% 35,918,314
2022-12-28 2022-12-22 18.619 1,895,143 +1,463 0.27% 35,285,923
2022-12-23 2022-12-21 18.772 1,893,680 +109,694 0.27% 35,548,708
2022-12-22 2022-12-20 18.707 1,783,986 -6,582 0.26% 33,372,404
2022-12-20 2022-12-16 19.429 1,790,568 -91,411 0.26% 34,788,342
2022-12-16 2022-12-14 19.910 1,881,979 -549 0.27% 37,470,208
2022-12-13 2022-12-09 19.582 1,882,528 +97,993 0.27% 36,863,318
2022-12-09 2022-12-07 18.882 1,784,535 -78,614 0.26% 33,695,027
2022-12-08 2022-12-06 19.735 1,863,149 +78,614 0.27% 36,769,190
2022-12-07 2022-12-05 19.801 1,784,535 -94,154 0.26% 35,334,878
2022-12-06 2022-12-02 18.138 1,878,689 -3,656 0.27% 34,075,275
2022-12-05 2022-12-01 18.422 1,882,345 -45,706 0.27% 34,676,979
2022-12-02 2022-11-30 18.532 1,928,051 -51,336 0.28% 35,729,906
2022-11-25 2022-11-23 17.175 1,979,387 +5,484 0.29% 33,996,195
2022-11-22 2022-11-18 18.007 1,973,903 -83,550 0.29% 35,543,123
2022-11-18 2022-11-16 17.285 2,057,453 +45,706 0.30% 35,562,064
2022-11-17 2022-11-15 17.722 2,011,747 +1,463 0.29% 35,652,363
2022-11-16 2022-11-14 17.022 2,010,284 -7,313 0.29% 34,218,972
2022-11-15 2022-11-11 16.847 2,017,597 -56,310 0.29% 33,990,307
2022-11-14 2022-11-10 16.169 2,073,907 +13,712 0.30% 33,532,324
2022-11-11 2022-11-09 16.278 2,060,195 -6,399 0.30% 33,535,996
2022-11-10 2022-11-08 16.519 2,066,594 +30,166 0.30% 34,137,527
2022-11-09 2022-11-07 16.672 2,036,428 -5,485 0.29% 33,951,110
2022-11-03 2022-11-01 15.775 2,041,913 +9,142 0.30% 32,210,869
2022-11-01 2022-10-28 15.162 2,032,771 +9,141 0.29% 30,821,348
2022-10-27 2022-10-25 15.644 2,023,630 -9,141 0.29% 31,656,806
2022-10-25 2022-10-21 16.125 2,032,771 +1,828 0.29% 32,778,259
2022-10-24 2022-10-20 15.928 2,030,943 +2,194 0.29% 32,348,866
2022-10-20 2022-10-18 16.147 2,028,749 -45,706 0.29% 32,757,792
2022-10-17 2022-10-13 15.272 2,074,455 -42,049 0.30% 31,680,307
2022-10-13 2022-10-11 15.009 2,116,504 -2,743 0.31% 31,766,777
2022-10-12 2022-10-10 15.053 2,119,247 -9,141 0.31% 31,900,681
2022-09-30 2022-09-28 15.687 2,128,388 -9,141 0.31% 33,388,730
2022-09-28 2022-09-26 16.212 2,137,529 +4,936 0.31% 34,654,542
2022-09-26 2022-09-22 16.387 2,132,593 -182 0.31% 34,947,792
2022-09-23 2022-09-21 16.650 2,132,775 -4,571 0.31% 35,510,733
2022-09-22 2022-09-20 17.306 2,137,346 +34,919 0.31% 36,989,738
2022-09-21 2022-09-19 17.438 2,102,427 +36,565 0.30% 36,661,412
2022-09-16 2022-09-14 18.816 2,065,862 -18,283 0.30% 38,871,357
2022-09-15 2022-09-13 19.035 2,084,145 -5,301 0.30% 39,671,363
2022-09-14 2022-09-09 18.335 2,089,446 -2,560 0.30% 38,309,379
2022-09-13 2022-09-08 17.875 2,092,006 -10,238 0.30% 37,395,119
2022-09-09 2022-09-07 18.182 2,102,244 -4,936 0.30% 38,222,060
2022-09-08 2022-09-06 18.247 2,107,180 -19,379 0.31% 38,450,114
2022-09-07 2022-09-05 17.656 2,126,559 -366 0.31% 37,547,490
2022-09-06 2022-09-02 18.007 2,126,925 +5,850 0.31% 38,298,517
2022-09-05 2022-09-01 17.788 2,121,075 +17,368 0.31% 37,729,106
2022-09-02 2022-08-31 18.203 2,103,707 -23,584 0.30% 38,294,687
2022-09-01 2022-08-30 18.313 2,127,291 +183 0.31% 38,956,713
2022-08-29 2022-08-25 17.635 2,127,108 -107,683 0.31% 37,510,644
2022-08-24 2022-08-22 18.203 2,234,791 +2,926 0.32% 40,680,865
2022-08-23 2022-08-19 18.619 2,231,865 -18,283 0.32% 41,555,396
2022-08-19 2022-08-17 17.831 2,250,148 +7,313 0.33% 40,123,484
2022-08-18 2022-08-16 17.853 2,242,835 +10,970 0.32% 40,042,153
2022-08-12 2022-08-10 17.941 2,231,865 +17,368 0.32% 40,041,627
2022-08-10 2022-08-08 18.138 2,214,497 +4,570 0.32% 40,166,091
2022-08-09 2022-08-05 18.378 2,209,927 +4,205 0.32% 40,615,065
2022-08-05 2022-08-03 17.285 2,205,722 -100,552 0.32% 38,124,820
2022-08-04 2022-08-02 17.416 2,306,274 -11,335 0.33% 40,165,568
2022-08-03 2022-08-01 17.591 2,317,609 +10,969 0.34% 40,768,634
2022-08-02 2022-07-29 18.466 2,306,640 -13,712 0.33% 42,594,371
2022-08-01 2022-07-28 18.882 2,320,352 -2,742 0.34% 43,812,154
2022-07-26 2022-07-22 19.035 2,323,094 -8,593 0.34% 44,219,719
2022-07-25 2022-07-21 19.057 2,331,687 -63,987 0.34% 44,434,300
2022-07-22 2022-07-20 19.035 2,395,674 -18,283 0.35% 45,601,267
2022-07-21 2022-07-19 18.947 2,413,957 -40,038 0.35% 45,738,020
2022-07-20 2022-07-18 18.991 2,453,995 -7,678 0.36% 46,604,016
2022-07-19 2022-07-15 18.335 2,461,673 -4,205 0.36% 45,134,052
2022-07-15 2022-07-13 18.378 2,465,878 +914 0.36% 45,319,052
2022-07-07 2022-07-05 19.035 2,464,964 -26,875 0.36% 46,920,191
2022-07-06 2022-07-04 19.363 2,491,839 -3,108 0.36% 48,249,541
2022-07-05 2022-06-30 19.998 2,494,947 -20,111 0.36% 49,892,752
2022-07-04 2022-06-29 19.735 2,515,058 +3,657 0.36% 49,634,595
2022-06-30 2022-06-28 19.757 2,511,401 -732 0.36% 49,617,372
2022-06-29 2022-06-27 19.429 2,512,133 +7,679 0.36% 48,807,385
2022-06-28 2022-06-24 18.947 2,504,454 +1,828 0.36% 47,452,696
2022-06-24 2022-06-22 18.947 2,502,626 +54,847 0.36% 47,418,060
2022-06-20 2022-06-16 19.254 2,447,779 -9,141 0.35% 47,128,630
2022-06-17 2022-06-15 19.538 2,456,920 -21,025 0.36% 48,003,446
2022-06-13 2022-06-09 18.575 2,477,945 +37,479 0.36% 46,028,762
2022-06-08 2022-06-06 18.816 2,440,466 +36,565 0.35% 45,919,923
2022-06-07 2022-06-02 18.685 2,403,901 -4,571 0.35% 44,916,343
2022-06-02 2022-05-31 18.904 2,408,472 -218,039 0.35% 45,528,704
2022-06-01 2022-05-30 18.160 2,626,511 +9,141 0.38% 47,696,582
2022-05-30 2022-05-26 18.050 2,617,370 -35,102 0.38% 47,244,256
2022-05-27 2022-05-25 17.088 2,652,472 -7,313 0.38% 45,324,371
2022-05-26 2022-05-24 16.847 2,659,785 -57,406 0.39% 44,809,201
2022-05-25 2022-05-23 17.328 2,717,191 -6,947 0.39% 47,084,210
2022-05-24 2022-05-20 17.613 2,724,138 +548 0.39% 47,979,412
2022-05-23 2022-05-19 17.241 2,723,590 -9,141 0.39% 46,956,735
2022-05-20 2022-05-18 17.897 2,732,731 +7,313 0.40% 48,908,025
2022-05-19 2022-05-17 17.656 2,725,418 +3,839 0.39% 48,121,216
2022-05-17 2022-05-13 17.088 2,721,579 +48,631 0.39% 46,505,243
2022-05-16 2022-05-12 16.891 2,672,948 -13,712 0.39% 45,147,920
2022-05-10 2022-05-05 17.591 2,686,660 +915 0.39% 47,260,542
2022-05-05 2022-05-03 18.422 2,685,745 -4,571 0.39% 49,477,393
2022-05-04 2022-04-29 18.247 2,690,316 +1,828 0.39% 49,090,707
2022-05-03 2022-04-28 17.963 2,688,488 +3,657 0.39% 48,292,668
2022-04-29 2022-04-27 18.269 2,684,831 -4,022 0.39% 49,049,363
2022-04-28 2022-04-26 17.328 2,688,853 -8,959 0.39% 46,593,162
2022-04-27 2022-04-25 17.347 2,697,812 -56,858 0.39% 46,799,269
2022-04-26 2022-04-22 18.132 2,754,670 +57,679 0.40% 49,946,438
2022-04-25 2022-04-21 17.370 2,696,991 +4,462 0.40% 46,845,473
2022-04-22 2022-04-20 17.840 2,692,529 +215,529 0.40% 48,035,231
2022-04-21 2022-04-19 17.504 2,477,000 -49,615 0.37% 43,357,423
2022-04-20 2022-04-14 17.280 2,526,615 -155,272 0.37% 43,659,612
2022-04-19 2022-04-13 16.832 2,681,887 -3,570 0.40% 45,140,549
2022-04-14 2022-04-12 16.899 2,685,457 -14,099 0.40% 45,381,200
2022-04-13 2022-04-11 16.675 2,699,556 +21,774 0.40% 45,014,424
2022-04-12 2022-04-08 17.594 2,677,782 +195,785 0.40% 47,111,974
2022-04-11 2022-04-07 17.795 2,481,997 -195,250 0.37% 44,168,045
2022-04-08 2022-04-06 17.975 2,677,247 +536 0.40% 48,122,617
2022-04-04 2022-03-31 17.952 2,676,711 +3,569 0.40% 48,052,991
2022-04-01 2022-03-30 18.490 2,673,142 +221,486 0.40% 49,426,790
2022-03-31 2022-03-29 18.244 2,451,656 +1,784 0.36% 44,727,061
2022-03-29 2022-03-25 18.647 2,449,872 +60,860 0.36% 45,682,845
2022-03-28 2022-03-24 19.499 2,389,012 +56,219 0.35% 46,582,630
2022-03-25 2022-03-23 21.471 2,332,793 -452,787 0.35% 50,087,359
2022-03-23 2022-03-21 16.809 2,785,580 +17,847 0.41% 46,823,441
2022-03-22 2022-03-18 17.280 2,767,733 +4,462 0.41% 47,826,103
2022-03-21 2022-03-17 17.302 2,763,271 -2,142 0.41% 47,810,931
2022-03-18 2022-03-16 16.361 2,765,413 -71,389 0.41% 45,244,864
2022-03-17 2022-03-15 14.434 2,836,802 -103,158 0.42% 40,945,042
2022-03-16 2022-03-14 16.137 2,939,960 +2,677 0.44% 47,441,711
2022-03-14 2022-03-10 17.907 2,937,283 +26,771 0.44% 52,599,183
2022-03-11 2022-03-09 17.549 2,910,512 -61,573 0.43% 51,076,083
2022-03-10 2022-03-08 17.123 2,972,085 +26,949 0.44% 50,891,003
2022-03-09 2022-03-07 17.840 2,945,136 +8,924 0.44% 52,541,788
2022-03-08 2022-03-04 19.812 2,936,212 +16,063 0.44% 58,173,621
2022-03-07 2022-03-03 20.418 2,920,149 +48,366 0.43% 59,622,449
2022-03-04 2022-03-02 20.619 2,871,783 +97,804 0.43% 59,214,201
2022-03-03 2022-03-01 21.337 2,773,979 +129,571 0.41% 59,187,029
2022-03-02 2022-02-28 21.516 2,644,408 +170,442 0.39% 56,896,574
2022-03-01 2022-02-25 22.009 2,473,966 +80,313 0.37% 54,449,217
2022-02-28 2022-02-24 21.964 2,393,653 +98,161 0.36% 52,574,323
2022-02-25 2022-02-23 22.692 2,295,492 +89,236 0.34% 52,090,346
2022-02-24 2022-02-22 22.524 2,206,256 +6,782 0.33% 49,694,507
2022-02-23 2022-02-21 23.309 2,199,474 -248,435 0.33% 51,267,082
2022-02-22 2022-02-18 22.367 2,447,909 +29,270 0.36% 54,753,544
2022-02-21 2022-02-17 22.636 2,418,639 +21,595 0.36% 54,749,335
2022-02-18 2022-02-16 22.636 2,397,044 -8,388 0.36% 54,260,502
2022-02-17 2022-02-15 22.233 2,405,432 +15,170 0.36% 53,479,973
2022-02-16 2022-02-14 22.468 2,390,262 -5,711 0.35% 53,705,197
2022-02-15 2022-02-11 22.861 2,395,973 +203,281 0.36% 54,773,251
2022-02-14 2022-02-10 23.477 2,192,692 -69,426 0.33% 51,477,576
2022-02-11 2022-02-09 23.477 2,262,118 -45,332 0.34% 53,107,482
2022-02-10 2022-02-08 22.636 2,307,450 +116,543 0.34% 52,232,414
2022-02-09 2022-02-07 23.141 2,190,907 +13,386 0.32% 50,699,121
2022-02-08 2022-02-04 24.037 2,177,521 -3,391 0.32% 52,341,489
2022-02-07 2022-01-31 23.477 2,180,912 +19,810 0.32% 51,201,018
2022-02-04 2022-01-27 23.421 2,161,102 +8,924 0.32% 50,614,853
2022-01-27 2022-01-25 24.541 2,152,178 -5,354 0.32% 52,817,608
2022-01-21 2022-01-19 25.270 2,157,532 +10,708 0.32% 54,520,549
2022-01-20 2022-01-18 26.054 2,146,824 -1,785 0.32% 55,933,994
2022-01-18 2022-01-14 24.878 2,148,609 -4,461 0.32% 53,452,349
2022-01-17 2022-01-13 25.326 2,153,070 +4,461 0.32% 54,528,433
2022-01-13 2022-01-11 25.494 2,148,609 +17,848 0.32% 54,776,619
2022-01-12 2022-01-10 25.886 2,130,761 +1,784 0.32% 55,157,319
2022-01-11 2022-01-07 24.429 2,128,977 -1,963 0.32% 52,009,645
2022-01-10 2022-01-06 23.869 2,130,940 -17,847 0.32% 50,863,619
2022-01-07 2022-01-05 23.085 2,148,787 -24,808 0.32% 49,604,036
2022-01-05 2022-01-03 24.093 2,173,595 +20,525 0.32% 52,368,908
2022-01-04 2021-12-31 23.925 2,153,070 -2,856 0.32% 51,512,480
2021-12-30 2021-12-28 23.701 2,155,926 -357 0.32% 51,097,617
2021-12-29 2021-12-24 23.421 2,156,283 +8,924 0.32% 50,501,988
2021-12-21 2021-12-17 23.925 2,147,359 +178 0.32% 51,375,843
2021-12-15 2021-12-13 25.326 2,147,181 -535 0.32% 54,379,289
2021-12-14 2021-12-10 24.205 2,147,716 +17,847 0.32% 51,986,075
2021-12-13 2021-12-09 24.654 2,129,869 -37,301 0.32% 52,508,789
2021-12-10 2021-12-08 22.917 2,167,170 -57,825 0.32% 49,664,117
2021-12-09 2021-12-07 23.253 2,224,995 +17,847 0.33% 51,737,277
2021-12-08 2021-12-06 22.748 2,207,148 -17,847 0.33% 50,209,272
2021-12-07 2021-12-03 23.253 2,224,995 +17,847 0.33% 51,737,277
2021-12-06 2021-12-02 23.365 2,207,148 +86,560 0.33% 51,569,621
2021-12-03 2021-12-01 23.701 2,120,588 +35,694 0.31% 50,260,071
2021-12-02 2021-11-30 23.701 2,084,894 -10,351 0.31% 49,414,088
2021-11-30 2021-11-26 24.654 2,095,245 -2,677 0.31% 51,655,185
2021-11-29 2021-11-25 25.382 2,097,922 -53,542 0.31% 53,249,308
2021-11-26 2021-11-24 25.158 2,151,464 +53,542 0.32% 54,126,115
2021-11-24 2021-11-22 25.662 2,097,922 -1,785 0.31% 53,837,049
2021-11-19 2021-11-17 25.438 2,099,707 -178 0.31% 53,412,263
2021-11-18 2021-11-16 25.550 2,099,885 -179 0.31% 53,652,108
2021-11-16 2021-11-12 25.438 2,100,064 +4,462 0.31% 53,421,345
2021-11-11 2021-11-09 24.822 2,095,602 -2,677 0.31% 52,016,241
2021-11-10 2021-11-08 24.710 2,098,279 +1,606 0.31% 51,847,552
2021-11-09 2021-11-05 24.654 2,096,673 -8,923 0.31% 51,690,390
2021-11-08 2021-11-04 25.606 2,105,596 +8,923 0.31% 53,916,002
2021-11-05 2021-11-03 25.158 2,096,673 -1,785 0.31% 52,747,694
2021-11-03 2021-11-01 24.990 2,098,458 +7,318 0.31% 52,439,866
2021-11-02 2021-10-29 26.222 2,091,140 -94,056 0.31% 54,834,690
2021-11-01 2021-10-28 27.791 2,185,196 +8,924 0.32% 60,729,332
2021-10-29 2021-10-27 27.791 2,176,272 +2,142 0.32% 60,481,323
2021-10-28 2021-10-26 28.576 2,174,130 -893 0.32% 62,127,248
2021-10-26 2021-10-22 27.959 2,175,023 +893 0.32% 60,812,216
2021-10-25 2021-10-21 28.239 2,174,130 -714 0.32% 61,396,339
2021-10-22 2021-10-20 29.080 2,174,844 +3,034 0.32% 63,244,375
2021-10-21 2021-10-19 29.528 2,171,810 +1,785 0.32% 64,129,651
2021-10-20 2021-10-18 28.800 2,170,025 -714 0.32% 62,496,298
2021-10-18 2021-10-12 28.408 2,170,739 -7,318 0.32% 61,665,464
2021-10-11 2021-10-07 28.015 2,178,057 +2,677 0.32% 61,019,083
2021-10-04 2021-09-29 28.632 2,175,380 -15,348 0.32% 62,284,856
2021-09-30 2021-09-28 29.248 2,190,728 -2,499 0.32% 64,074,525
2021-09-29 2021-09-27 28.856 2,193,227 +3,213 0.33% 63,287,399
2021-09-28 2021-09-24 29.528 2,190,014 -20,525 0.32% 64,667,182
2021-09-27 2021-09-23 29.864 2,210,539 -26,771 0.33% 66,016,398
2021-09-24 2021-09-21 29.192 2,237,310 +179 0.33% 65,311,600
2021-09-23 2021-09-20 28.912 2,237,131 +1,784 0.33% 64,679,634
2021-09-21 2021-09-17 30.593 2,235,347 -13,564 0.33% 68,385,500
2021-09-20 2021-09-16 30.425 2,248,911 -41,941 0.33% 68,422,436
2021-09-17 2021-09-15 30.369 2,290,852 +8,031 0.34% 69,570,120
2021-09-16 2021-09-14 30.313 2,282,821 -8,745 0.34% 69,198,321
2021-09-15 2021-09-13 30.201 2,291,566 +73,710 0.34% 69,206,609
2021-09-14 2021-09-10 31.265 2,217,856 +4,283 0.33% 69,341,619
2021-09-13 2021-09-09 30.705 2,213,573 -46,581 0.33% 67,967,429
2021-09-10 2021-09-08 30.873 2,260,154 +28,377 0.34% 69,777,606
2021-09-09 2021-09-07 29.864 2,231,777 -14,278 0.33% 66,650,658
2021-09-08 2021-09-06 29.976 2,246,055 -38,193 0.33% 67,328,758
2021-09-07 2021-09-03 29.136 2,284,248 -41,942 0.34% 66,553,826
2021-09-06 2021-09-02 29.640 2,326,190 +33,018 0.35% 68,948,892
2021-09-03 2021-09-01 29.808 2,293,172 +6,782 0.34% 68,355,694
2021-09-02 2021-08-31 30.649 2,286,390 +9,352 0.34% 70,075,156
2021-09-01 2021-08-30 29.136 2,277,038 +16,063 0.34% 66,343,756
2021-08-31 2021-08-27 30.201 2,260,975 +12,671 0.34% 68,282,743
2021-08-30 2021-08-26 29.584 2,248,304 +357 0.33% 66,514,356
2021-08-27 2021-08-25 30.145 2,247,947 +179 0.33% 67,763,336
2021-08-25 2021-08-23 30.257 2,247,768 -1,428 0.33% 68,009,828
2021-08-24 2021-08-20 29.024 2,249,196 -489,017 0.33% 65,280,503
2021-08-23 2021-08-19 30.032 2,738,213 -37,123 0.41% 82,235,332
2021-08-20 2021-08-18 30.089 2,775,336 -39,443 0.41% 83,505,732
2021-08-19 2021-08-17 30.089 2,814,779 -152,951 0.42% 84,692,513
2021-08-18 2021-08-16 30.817 2,967,730 +32,303 0.44% 91,456,275
2021-08-17 2021-08-13 30.593 2,935,427 +40,871 0.44% 89,802,900
2021-08-16 2021-08-12 31.994 2,894,556 +18,918 0.43% 92,607,145
2021-08-13 2021-08-11 32.050 2,875,638 -1,963 0.43% 92,163,015
2021-08-12 2021-08-10 34.291 2,877,601 -7,139 0.43% 98,675,294
2021-08-11 2021-08-09 34.403 2,884,740 -5,176 0.43% 99,243,365
2021-08-10 2021-08-06 33.562 2,889,916 -7,496 0.43% 96,992,572
2021-08-09 2021-08-05 34.347 2,897,412 -84,953 0.43% 99,516,974
2021-08-06 2021-08-04 35.467 2,982,365 +33,018 0.44% 105,776,925
2021-08-05 2021-08-03 33.114 2,949,347 -18,740 0.44% 97,665,187
2021-08-04 2021-08-02 33.731 2,968,087 -60,681 0.44% 100,115,092
2021-08-03 2021-07-30 31.041 3,028,768 -462,782 0.45% 94,016,094
2021-08-02 2021-07-29 30.089 3,491,550 +445,648 0.52% 105,055,546
2021-07-30 2021-07-28 29.024 3,045,902 +22,845 0.45% 88,404,041
2021-07-29 2021-07-27 28.632 3,023,057 -24,986 0.45% 86,555,301
2021-07-28 2021-07-26 28.520 3,048,043 -163,482 0.45% 86,929,124
2021-07-27 2021-07-23 28.912 3,211,525 -9,638 0.48% 92,851,183
2021-07-26 2021-07-22 30.257 3,221,163 +1,785 0.48% 97,461,456
2021-07-23 2021-07-21 29.584 3,219,378 -2,855 0.48% 95,242,838
2021-07-22 2021-07-20 28.632 3,222,233 +90,664 0.48% 92,258,051
2021-07-21 2021-07-19 30.257 3,131,569 -51,222 0.46% 94,750,646
2021-07-20 2021-07-16 28.912 3,182,791 +26,950 0.47% 92,020,430
2021-07-19 2021-07-15 28.688 3,155,841 -25,879 0.47% 90,533,958
2021-07-16 2021-07-14 29.080 3,181,720 -4,640 0.47% 92,524,287
2021-07-15 2021-07-13 29.080 3,186,360 -74,245 0.47% 92,659,218
2021-07-14 2021-07-12 27.847 3,260,605 -34,089 0.48% 90,798,989
2021-07-12 2021-07-08 24.317 3,294,694 -18,025 0.49% 80,118,212
2021-07-09 2021-07-07 24.990 3,312,719 +3,569 0.49% 82,783,902
2021-07-08 2021-07-06 25.662 3,309,150 +1,785 0.49% 84,919,683
2021-07-06 2021-07-02 26.334 3,307,365 -277,169 0.49% 87,097,646
2021-07-05 2021-06-30 27.175 3,584,534 -88,880 0.53% 97,409,402
2021-07-02 2021-06-29 26.662 3,673,414 -3,927 0.54% 97,941,760
2021-06-30 2021-06-28 26.662 3,677,341 +35,727 0.55% 98,046,463
2021-06-29 2021-06-25 26.153 3,641,614 +1,767 0.55% 95,238,601
2021-06-28 2021-06-24 25.643 3,639,847 -42,397 0.55% 93,337,991
2021-06-25 2021-06-23 25.757 3,682,244 -530 0.55% 94,842,082
2021-06-24 2021-06-22 25.247 3,682,774 -18,372 0.55% 92,979,466
2021-06-23 2021-06-21 25.870 3,701,146 -3,533 0.55% 95,747,962
2021-06-22 2021-06-18 26.209 3,704,679 +22,435 0.56% 97,097,645
2021-06-21 2021-06-17 26.040 3,682,244 -13,249 0.55% 95,884,303
2021-06-18 2021-06-16 25.530 3,695,493 -60,946 0.55% 94,346,555
2021-06-17 2021-06-15 26.266 3,756,439 -14,839 0.56% 98,666,891
2021-06-16 2021-06-11 25.757 3,771,278 -13,955 0.57% 97,135,295
2021-06-15 2021-06-10 25.700 3,785,233 -12,719 0.57% 97,280,455
2021-06-11 2021-06-09 25.021 3,797,952 -13,779 0.57% 95,027,403
2021-06-10 2021-06-08 24.907 3,811,731 +6,182 0.57% 94,940,615
2021-06-09 2021-06-07 25.191 3,805,549 +28,795 0.57% 95,863,758
2021-06-08 2021-06-04 24.511 3,776,754 +8,833 0.57% 92,572,867
2021-06-07 2021-06-03 24.624 3,767,921 +6,006 0.56% 92,782,948
2021-06-04 2021-06-02 23.549 3,761,915 -12,896 0.56% 88,588,925
2021-06-02 2021-05-31 24.002 3,774,811 +1,237 0.57% 90,602,084
2021-06-01 2021-05-28 23.719 3,773,574 -26,322 0.57% 89,504,324
2021-05-31 2021-05-27 23.662 3,799,896 -39,217 0.57% 89,913,543
2021-05-27 2021-05-25 22.575 3,839,113 -9,362 0.58% 86,668,876
2021-05-26 2021-05-24 21.896 3,848,475 -17,666 0.58% 84,265,976
2021-05-25 2021-05-21 22.349 3,866,141 -8,479 0.58% 86,403,623
2021-05-24 2021-05-20 22.349 3,874,620 -8,833 0.58% 86,593,119
2021-05-21 2021-05-18 22.190 3,883,453 -1,236 0.58% 86,174,990
2021-05-20 2021-05-17 21.805 3,884,689 +8,832 0.58% 84,707,069
2021-05-18 2021-05-14 21.715 3,875,857 -62,005 0.58% 84,163,437
2021-05-17 2021-05-13 21.511 3,937,862 +1,766 0.59% 84,707,372
2021-05-14 2021-05-12 21.919 3,936,096 -156,162 0.59% 86,273,646
2021-05-13 2021-05-11 21.443 4,092,258 +100,870 0.61% 87,750,601
2021-05-12 2021-05-10 21.851 3,991,388 -31,091 0.60% 87,214,435
2021-05-11 2021-05-07 21.670 4,022,479 +76,844 0.60% 87,165,141
2021-05-10 2021-05-06 21.919 3,945,635 -5,300 0.59% 86,482,727
2021-05-07 2021-05-05 21.851 3,950,935 -1,766 0.59% 86,330,511
2021-05-06 2021-05-04 21.737 3,952,701 +3,533 0.59% 85,921,591
2021-05-04 2021-04-30 22.009 3,949,168 +4,416 0.59% 86,917,852
2021-05-03 2021-04-29 22.756 3,944,752 -3,533 0.59% 89,768,275
2021-04-29 2021-04-27 22.700 3,948,285 +6,183 0.59% 89,625,169
2021-04-28 2021-04-26 22.983 3,942,102 -883 0.59% 90,600,587
2021-04-27 2021-04-23 22.756 3,942,985 -20,315 0.59% 89,728,064
2021-04-26 2021-04-22 22.700 3,963,300 -207,745 0.59% 89,966,006
2021-04-23 2021-04-21 21.851 4,171,045 -1,060 0.63% 91,140,058
2021-04-22 2021-04-20 22.054 4,172,105 +52,289 0.63% 92,013,447
2021-04-21 2021-04-19 22.326 4,119,816 +102,283 0.62% 91,979,670
2021-04-20 2021-04-16 22.054 4,017,533 -62,712 0.60% 88,604,447
2021-04-19 2021-04-15 21.579 4,080,245 +1,766 0.61% 88,047,343
2021-04-16 2021-04-14 21.715 4,078,479 -38,157 0.61% 88,563,332
2021-04-15 2021-04-13 21.602 4,116,636 +114,825 0.62% 88,925,835
2021-04-14 2021-04-12 21.941 4,001,811 +29,325 0.60% 87,804,639
2021-04-12 2021-04-08 22.621 3,972,486 -5,830 0.60% 89,859,702
2021-04-09 2021-04-07 22.813 3,978,316 -5,653 0.60% 90,757,274
2021-04-08 2021-04-01 22.643 3,983,969 -51,406 0.60% 90,209,663
2021-04-07 2021-03-31 22.349 4,035,375 -119,948 0.60% 90,185,800
2021-04-01 2021-03-30 22.507 4,155,323 +29,854 0.62% 93,525,122
2021-03-31 2021-03-29 22.598 4,125,469 -85,323 0.62% 93,226,844
2021-03-30 2021-03-26 22.304 4,210,792 -178,774 0.63% 93,915,469
2021-03-29 2021-03-25 22.009 4,389,566 +132,314 0.66% 96,610,640
2021-03-26 2021-03-24 22.485 4,257,252 -530 0.64% 95,722,872
2021-03-25 2021-03-23 23.153 4,257,782 +1,236 0.64% 98,578,873
2021-03-24 2021-03-22 23.209 4,256,546 +37,098 0.64% 98,791,211
2021-03-23 2021-03-19 23.322 4,219,448 -4,063 0.63% 98,407,903
2021-03-22 2021-03-18 24.002 4,223,511 +41,160 0.63% 101,371,671
2021-03-19 2021-03-17 24.681 4,182,351 +31,268 0.63% 103,224,809
2021-03-18 2021-03-16 22.983 4,151,083 +6,359 0.62% 95,403,558
2021-03-17 2021-03-15 22.371 4,144,724 +32,505 0.62% 92,723,469
2021-03-16 2021-03-12 23.492 4,112,219 -210,218 0.62% 96,605,411
2021-03-15 2021-03-11 23.775 4,322,437 -20,316 0.65% 102,767,332
2021-03-12 2021-03-10 22.756 4,342,753 -200,325 0.65% 98,825,337
2021-03-11 2021-03-09 22.122 4,543,078 +143,090 0.68% 100,503,658
2021-03-10 2021-03-08 22.326 4,399,988 +5,123 0.66% 98,234,835
2021-03-09 2021-03-05 23.662 4,394,865 +9,793 0.66% 103,991,763
2021-03-08 2021-03-04 23.266 4,385,072 -29,678 0.66% 102,022,432
2021-03-05 2021-03-03 24.455 4,414,750 -158,458 0.66% 107,961,021
2021-03-04 2021-03-02 23.832 4,573,208 +7,949 0.69% 108,988,373
2021-03-03 2021-03-01 23.209 4,565,259 -205,448 0.68% 105,956,206
2021-03-02 2021-02-26 22.394 4,770,707 +77,198 0.71% 106,835,638
2021-03-01 2021-02-25 23.096 4,693,509 +51,936 0.70% 108,401,412
2021-02-26 2021-02-24 22.983 4,641,573 +200,679 0.70% 106,676,397
2021-02-25 2021-02-23 23.889 4,440,894 +21,551 0.67% 106,086,465
2021-02-24 2021-02-22 24.624 4,419,343 +332,109 0.66% 108,823,850
2021-02-23 2021-02-19 25.813 4,087,234 -8,832 0.61% 105,504,617
2021-02-22 2021-02-18 25.134 4,096,066 -9,540 0.61% 102,950,162
2021-02-19 2021-02-17 25.757 4,105,606 -8,302 0.62% 105,746,448
2021-02-18 2021-02-16 25.360 4,113,908 +4,946 0.62% 104,330,121
2021-02-17 2021-02-11 24.624 4,108,962 -79,318 0.62% 101,180,892
2021-02-16 2021-02-09 24.058 4,188,280 -47,696 0.63% 100,763,155
2021-02-10 2021-02-08 23.662 4,235,976 +30,561 0.63% 100,232,115
2021-02-09 2021-02-05 24.002 4,205,415 +78,964 0.63% 100,937,336
2021-02-08 2021-02-04 24.907 4,126,451 +76,491 0.62% 102,779,497
2021-02-05 2021-02-03 25.360 4,049,960 -49,639 0.61% 102,708,377
2021-02-04 2021-02-02 25.530 4,099,599 +150,862 0.61% 104,663,449
2021-02-03 2021-02-01 25.700 3,948,737 -54,939 0.59% 101,482,506
2021-02-02 2021-01-29 25.021 4,003,676 -77,728 0.60% 100,174,761
2021-02-01 2021-01-28 25.021 4,081,404 +34,271 0.61% 102,119,570
2021-01-29 2021-01-27 26.153 4,047,133 +29,501 0.61% 105,844,080
2021-01-28 2021-01-26 25.870 4,017,632 -197,852 0.60% 103,935,396
2021-01-27 2021-01-25 27.172 4,215,484 -478,379 0.63% 114,542,275
2021-01-26 2021-01-22 25.134 4,693,863 +245,019 0.70% 117,975,140
2021-01-25 2021-01-21 26.379 4,448,844 -258,444 0.67% 117,357,328
2021-01-22 2021-01-20 27.115 4,707,288 -44,340 0.71% 127,639,003
2021-01-21 2021-01-19 27.398 4,751,628 +47,520 0.71% 130,186,189
2021-01-20 2021-01-18 26.606 4,704,108 +214,987 0.70% 125,156,169
2021-01-19 2021-01-15 24.455 4,489,121 -13,249 0.67% 109,779,735
2021-01-18 2021-01-14 25.474 4,502,370 -115,001 0.67% 114,691,390
2021-01-15 2021-01-13 25.077 4,617,371 -27,382 0.69% 115,791,217
2021-01-14 2021-01-12 24.455 4,644,753 -58,826 0.70% 113,585,656
2021-01-13 2021-01-11 24.341 4,703,579 -249,258 0.70% 114,491,704
2021-01-12 2021-01-08 24.115 4,952,837 +260,741 0.74% 119,437,514
2021-01-11 2021-01-07 23.096 4,692,096 -93,097 0.70% 108,368,777
2021-01-08 2021-01-06 23.775 4,785,193 -297,661 0.72% 113,769,505
2021-01-07 2021-01-05 23.775 5,082,854 +201,032 0.76% 120,846,491
2021-01-06 2021-01-04 22.926 4,881,822 +149,626 0.73% 111,921,645
2021-01-05 2020-12-31 22.077 4,732,196 -35,331 0.71% 104,473,093
2021-01-04 2020-12-29 22.009 4,767,527 +215,341 0.71% 104,929,243
2020-12-30 2020-12-28 20.424 4,552,186 -10,070 0.68% 92,974,456
2020-12-29 2020-12-24 20.718 4,562,256 +9,716 0.68% 94,523,078
2020-12-28 2020-12-22 20.786 4,552,540 +707 0.68% 94,631,029
2020-12-23 2020-12-21 21.126 4,551,833 -17,312 0.68% 96,162,352
2020-12-22 2020-12-18 21.919 4,569,145 +17,665 0.68% 100,149,183
2020-12-21 2020-12-17 21.647 4,551,480 -2,296 0.68% 98,525,272
2020-12-17 2020-12-15 21.171 4,553,776 -346 0.68% 96,409,623
2020-12-16 2020-12-14 21.511 4,554,122 +4,416 0.68% 97,963,745
2020-12-15 2020-12-11 21.375 4,549,706 -222,937 0.68% 97,250,634
2020-12-14 2020-12-10 21.488 4,772,643 -112,175 0.72% 102,556,283
2020-12-11 2020-12-09 21.715 4,884,818 -54,410 0.73% 106,072,818
2020-12-10 2020-12-08 22.145 4,939,228 -9,009 0.74% 109,379,275
2020-12-09 2020-12-07 22.349 4,948,237 -9,363 0.74% 110,587,173
2020-12-08 2020-12-04 22.439 4,957,600 -13,955 0.74% 111,245,448
2020-12-07 2020-12-03 22.870 4,971,555 -88,327 0.75% 113,697,452
2020-12-04 2020-12-02 22.756 5,059,882 +16,959 0.76% 115,144,597
2020-12-03 2020-12-01 23.153 5,042,923 -354 0.76% 116,756,956
2020-12-02 2020-11-30 22.643 5,043,277 -1,766 0.76% 114,195,748
2020-12-01 2020-11-27 22.870 5,045,043 +18,372 0.76% 115,378,093
2020-11-30 2020-11-26 22.983 5,026,671 +71,191 0.75% 115,527,032
2020-11-27 2020-11-25 23.322 4,955,480 -231,593 0.74% 115,573,979
2020-11-26 2020-11-24 24.228 5,187,073 -45,400 0.78% 125,673,367
2020-11-25 2020-11-23 22.756 5,232,473 +8,480 0.78% 119,072,143
2020-11-24 2020-11-20 23.436 5,223,993 -18,196 0.78% 122,427,801
2020-11-23 2020-11-19 23.436 5,242,189 +9,363 0.79% 122,854,236
2020-11-20 2020-11-18 23.266 5,232,826 +16,782 0.78% 121,746,150
2020-11-19 2020-11-17 22.700 5,216,044 +13,249 0.78% 118,403,009
2020-11-18 2020-11-16 22.983 5,202,795 +13,072 0.78% 119,574,856
2020-11-17 2020-11-13 23.492 5,189,723 +2,297 0.78% 121,918,440
2020-11-16 2020-11-12 24.002 5,187,426 -1,060 0.78% 124,507,322
2020-11-13 2020-11-11 24.398 5,188,486 +7,066 0.78% 126,588,729
2020-11-12 2020-11-10 24.624 5,181,420 -73,135 0.78% 127,589,570
2020-11-11 2020-11-09 25.247 5,254,555 +184,427 0.79% 132,662,422
2020-11-10 2020-11-06 23.832 5,070,128 +248,552 0.76% 120,830,936
2020-11-09 2020-11-05 23.436 4,821,576 -233,536 0.72% 112,996,887
2020-11-06 2020-11-04 19.722 5,055,112 +78,610 0.76% 99,697,909
2020-11-05 2020-11-03 20.605 4,976,502 -2,826 0.75% 102,542,213
2020-11-04 2020-11-02 19.156 4,979,328 +23,495 0.75% 95,384,588
2020-11-03 2020-10-30 19.337 4,955,833 -19,079 0.74% 95,832,241
2020-11-02 2020-10-29 20.152 4,974,912 -4,946 0.75% 100,256,496
2020-10-30 2020-10-28 21.602 4,979,858 -47,166 0.75% 107,572,793
2020-10-29 2020-10-27 20.990 5,027,024 -15,369 0.75% 105,518,305
2020-10-28 2020-10-23 21.058 5,042,393 -3,533 0.76% 106,183,430
2020-10-27 2020-10-22 21.511 5,045,926 -2,650 0.76% 108,542,943
2020-10-23 2020-10-21 21.556 5,048,576 -12,543 0.76% 108,828,579
2020-10-22 2020-10-20 22.100 5,061,119 +15,016 0.76% 111,849,354
2020-10-21 2020-10-19 21.941 5,046,103 +9,539 0.76% 110,717,686
2020-10-20 2020-10-16 21.919 5,036,564 -26,145 0.75% 110,394,345
2020-10-19 2020-10-15 21.737 5,062,709 +49,287 0.76% 110,050,320
2020-10-16 2020-10-14 22.643 5,013,422 +65,538 0.75% 113,519,736
2020-10-15 2020-10-12 22.621 4,947,884 -24,908 0.74% 111,923,713
2020-10-14 2020-10-09 21.420 4,972,792 +8,833 0.75% 106,519,359
2020-10-12 2020-10-08 21.805 4,963,959 +26,675 0.74% 108,240,947
2020-10-09 2020-10-07 21.873 4,937,284 +8,832 0.74% 107,994,676
2020-10-08 2020-10-06 21.511 4,928,452 -48,756 0.74% 106,015,959
2020-10-07 2020-10-05 20.243 4,977,208 +9,539 0.75% 100,753,565
2020-10-06 2020-09-30 20.877 4,967,669 +10,953 0.74% 103,710,012
2020-10-05 2020-09-29 20.288 4,956,716 -52,996 0.74% 100,563,217
2020-09-30 2020-09-28 20.107 5,009,712 -52,997 0.75% 100,730,929
2020-09-29 2020-09-25 20.017 5,062,709 -86,383 0.76% 101,338,003
2020-09-28 2020-09-24 20.107 5,149,092 +5,653 0.77% 103,533,460
2020-09-25 2020-09-23 21.081 5,143,439 +20,845 0.77% 108,427,735
2020-09-24 2020-09-22 21.511 5,122,594 -177 0.77% 110,192,149
2020-09-23 2020-09-21 21.285 5,122,771 +22,259 0.77% 109,035,999
2020-09-22 2020-09-18 21.443 5,100,512 +4,416 0.76% 109,370,668
2020-09-18 2020-09-16 21.602 5,096,096 -14,309 0.76% 110,083,717
2020-09-17 2020-09-15 21.737 5,110,405 +17,665 0.77% 111,087,109
2020-09-16 2020-09-14 21.466 5,092,740 -14,662 0.76% 109,319,328
2020-09-15 2020-09-11 21.692 5,107,402 +28,265 0.77% 110,790,536
2020-09-14 2020-09-10 21.081 5,079,137 -140,263 0.76% 107,072,198
2020-09-11 2020-09-09 22.077 5,219,400 -34,978 0.78% 115,229,137
2020-09-10 2020-09-08 22.349 5,254,378 +883 0.79% 117,429,058
2020-09-09 2020-09-07 22.643 5,253,495 +58,296 0.79% 118,955,749
2020-09-08 2020-09-04 23.662 5,195,199 -883 0.78% 122,929,351
2020-09-07 2020-09-03 24.172 5,196,082 -61,122 0.78% 125,597,499
2020-09-04 2020-09-02 25.360 5,257,204 +883 0.79% 133,324,500
2020-09-03 2020-09-01 25.191 5,256,321 +15,899 0.79% 132,409,459
2020-09-02 2020-08-31 25.530 5,240,422 +25,261 0.79% 133,788,851
2020-09-01 2020-08-28 25.757 5,215,161 +2,473 0.78% 134,324,811
2020-08-31 2020-08-27 25.813 5,212,688 +29,148 0.78% 134,556,194
2020-08-28 2020-08-26 25.021 5,183,540 -30,031 0.78% 129,695,780
2020-08-27 2020-08-25 24.907 5,213,571 +25,085 0.78% 129,856,917
2020-08-25 2020-08-21 25.530 5,188,486 -122,774 0.78% 132,462,916
2020-08-24 2020-08-20 25.530 5,311,260 +54,939 0.80% 135,597,357
2020-08-21 2020-08-19 25.757 5,256,321 +8,833 0.79% 135,384,952
2020-08-20 2020-08-18 25.926 5,247,488 +25,438 0.79% 136,048,592
2020-08-19 2020-08-17 26.379 5,222,050 +149,802 0.78% 137,753,951
2020-08-18 2020-08-14 25.360 5,072,248 -5,123 0.76% 128,633,952
2020-08-17 2020-08-13 25.247 5,077,371 +9,623 0.76% 128,189,035
2020-08-14 2020-08-12 25.191 5,067,748 -95,747 0.76% 127,659,207
2020-08-13 2020-08-11 25.021 5,163,495 +19,432 0.77% 129,194,240
2020-08-12 2020-08-10 24.907 5,144,063 -112,705 0.77% 128,125,648
2020-08-11 2020-08-07 25.700 5,256,768 +37,804 0.79% 135,098,891
2020-08-10 2020-08-06 26.379 5,218,964 -7,596 0.78% 137,672,544
2020-08-07 2020-08-05 26.493 5,226,560 +671,991 0.78% 138,464,651
2020-08-06 2020-08-04 25.983 4,554,569 -45,930 0.68% 118,341,506
2020-08-05 2020-08-03 25.587 4,600,499 -33,388 0.69% 117,711,934
2020-08-04 2020-07-31 25.926 4,633,887 +22,612 0.69% 120,140,113
2020-08-03 2020-07-30 25.926 4,611,275 -53,526 0.69% 119,553,865
2020-07-31 2020-07-29 26.153 4,664,801 -6,360 0.70% 121,997,861
2020-07-30 2020-07-28 24.964 4,671,161 -2,296 0.70% 116,611,276
2020-07-29 2020-07-27 24.738 4,673,457 +33,387 0.70% 115,610,375
2020-07-28 2020-07-24 25.077 4,640,070 +66,245 0.70% 116,360,447
2020-07-27 2020-07-23 26.606 4,573,825 +16,429 0.69% 121,689,897
2020-07-24 2020-07-22 26.776 4,557,396 +57,236 0.68% 122,026,745
2020-07-23 2020-07-21 27.002 4,500,160 +11,483 0.67% 121,513,199
2020-07-22 2020-07-20 26.493 4,488,677 +50,523 0.67% 118,916,284
2020-07-21 2020-07-17 26.040 4,438,154 +54,939 0.67% 115,567,926
2020-07-20 2020-07-16 26.719 4,383,215 -84,264 0.66% 117,114,830
2020-07-17 2020-07-15 28.021 4,467,479 -44,870 0.67% 125,182,851
2020-07-16 2020-07-14 28.927 4,512,349 -7,949 0.68% 130,527,104
2020-07-15 2020-07-13 30.455 4,520,298 +256,147 0.68% 137,665,927
2020-07-14 2020-07-10 29.549 4,264,151 -169,057 0.64% 126,002,801
2020-07-13 2020-07-09 31.021 4,433,208 +363,730 0.66% 137,523,142
2020-07-10 2020-07-08 30.795 4,069,478 -62,182 0.61% 125,318,366
2020-07-09 2020-07-07 29.832 4,131,660 -387,402 0.62% 123,257,204
2020-07-08 2020-07-06 31.078 4,519,062 -78,787 0.68% 140,442,245
2020-07-07 2020-07-03 29.436 4,597,849 -50,877 0.69% 135,342,804
2020-07-06 2020-07-02 26.549 4,648,726 +260,211 0.70% 123,419,537
2020-07-03 2020-06-30 26.832 4,388,515 +29,148 0.66% 117,753,290
2020-07-02 2020-06-29 26.493 4,359,367 -99,103 0.65% 115,490,538
2020-06-30 2020-06-26 26.889 4,458,470 +217,461 0.67% 119,882,717
2020-06-29 2020-06-24 26.719 4,241,009 -470,959 0.64% 113,315,237
2020-06-26 2020-06-23 27.115 4,711,968 -48,933 0.71% 127,765,902
2020-06-24 2020-06-22 28.893 4,760,901 +94,510 0.71% 137,558,557
2020-06-23 2020-06-19 30.892 4,666,391 +97,432 0.70% 144,153,880
2020-06-22 2020-06-18 31.691 4,568,959 -244,301 0.69% 144,796,542
2020-06-19 2020-06-17 25.981 4,813,260 +55,340 0.73% 125,054,310
2020-06-18 2020-06-16 26.724 4,757,920 +100,873 0.72% 127,148,410
2020-06-17 2020-06-15 23.183 4,657,047 +8,055 0.70% 107,965,400
2020-06-16 2020-06-12 24.040 4,648,992 -87,213 0.70% 111,760,630
2020-06-15 2020-06-11 24.211 4,736,205 -186,684 0.72% 114,668,543
2020-06-12 2020-06-10 24.839 4,922,889 -49,211 0.74% 122,280,511
2020-06-11 2020-06-09 25.125 4,972,100 +350 0.75% 124,922,445
2020-06-10 2020-06-08 25.296 4,971,750 +250,256 0.75% 125,765,336
2020-06-09 2020-06-05 25.010 4,721,494 +40,279 0.71% 118,086,839
2020-06-08 2020-06-04 24.554 4,681,215 -10,683 0.71% 114,941,005
2020-06-05 2020-06-03 25.125 4,691,898 +192,114 0.71% 117,882,458
2020-06-04 2020-06-02 24.896 4,499,784 +100,523 0.68% 112,027,876
2020-06-03 2020-06-01 24.439 4,399,261 -7,881 0.67% 107,515,590
2020-06-02 2020-05-29 22.384 4,407,142 -60,418 0.67% 98,648,629
2020-06-01 2020-05-28 22.178 4,467,560 +58,142 0.68% 99,082,638
2020-05-29 2020-05-27 23.412 4,409,418 -23,292 0.67% 103,231,698
2020-05-28 2020-05-26 23.754 4,432,710 +17,512 0.67% 105,295,690
2020-05-27 2020-05-25 23.126 4,415,198 +35,551 0.67% 102,106,444
2020-05-26 2020-05-22 24.154 4,379,647 +65,498 0.66% 105,785,811
2020-05-25 2020-05-21 25.524 4,314,149 +33,974 0.65% 110,116,046
2020-05-22 2020-05-20 26.781 4,280,175 +7,180 0.65% 114,625,783
2020-05-21 2020-05-19 26.781 4,272,995 +104,201 0.65% 114,433,498
2020-05-20 2020-05-18 25.810 4,168,794 +459,882 0.63% 107,596,171
2020-05-19 2020-05-15 26.038 3,708,912 +14,010 0.56% 96,573,799
2020-05-18 2020-05-14 25.696 3,694,902 -278,977 0.56% 94,943,095
2020-05-15 2020-05-13 26.838 3,973,879 -2,626 0.60% 106,649,897
2020-05-14 2020-05-12 27.237 3,976,505 +38,002 0.60% 108,309,826
2020-05-13 2020-05-11 27.295 3,938,503 +7,180 0.60% 107,499,643
2020-05-12 2020-05-08 27.066 3,931,323 -28,020 0.59% 106,405,730
2020-05-11 2020-05-07 27.123 3,959,343 -2,102 0.60% 107,390,207
2020-05-08 2020-05-06 26.838 3,961,445 -40,104 0.60% 106,316,197
2020-05-07 2020-05-05 25.867 4,001,549 +17,863 0.60% 103,508,088
2020-05-06 2020-05-04 25.239 3,983,686 +1,927 0.60% 100,543,804
2020-05-05 2020-04-29 25.353 3,981,759 -3,153 0.60% 100,949,898
2020-05-04 2020-04-28 25.296 3,984,912 +154,812 0.60% 100,802,292
2020-04-29 2020-04-27 24.725 3,830,100 -7,705 0.58% 94,699,122
2020-04-28 2020-04-24 25.125 3,837,805 -1,576 0.58% 96,423,641
2020-04-27 2020-04-23 26.038 3,839,381 -43,257 0.58% 99,970,991
2020-04-24 2020-04-22 26.438 3,882,638 -26,269 0.59% 102,649,263
2020-04-23 2020-04-21 26.609 3,908,907 +39,579 0.59% 104,013,378
2020-04-22 2020-04-20 27.580 3,869,328 -80,733 0.58% 106,716,266
2020-04-21 2020-04-17 27.237 3,950,061 +8,406 0.60% 107,589,559
2020-04-20 2020-04-16 26.952 3,941,655 +194,390 0.60% 106,235,228
2020-04-17 2020-04-15 26.895 3,747,265 -116,634 0.57% 100,782,066
2020-04-16 2020-04-14 27.466 3,863,899 -175 0.58% 106,125,265
2020-04-15 2020-04-09 28.208 3,864,074 +63,571 0.58% 108,998,452
2020-04-14 2020-04-08 28.151 3,800,503 -78,982 0.57% 106,988,216
2020-04-09 2020-04-07 28.494 3,879,485 -222,061 0.59% 110,540,791
2020-04-08 2020-04-06 28.151 4,101,546 +45,533 0.62% 115,462,897
2020-04-07 2020-04-03 27.409 4,056,013 -421,004 0.61% 111,170,234
2020-04-06 2020-04-02 28.094 4,477,017 +43,957 0.68% 125,777,162
2020-04-03 2020-04-01 26.895 4,433,060 -17,163 0.67% 119,226,408
2020-04-02 2020-03-31 27.466 4,450,223 -195,441 0.67% 122,229,151
2020-04-01 2020-03-30 26.552 4,645,664 -50,086 0.70% 123,352,710
2020-03-31 2020-03-27 27.237 4,695,750 +70,576 0.71% 127,900,220
2020-03-30 2020-03-26 27.580 4,625,174 +7,180 0.70% 127,562,538
2020-03-27 2020-03-25 28.551 4,617,994 -176,878 0.70% 131,847,322
2020-03-26 2020-03-24 26.038 4,794,872 -4,553 0.72% 124,850,362
2020-03-25 2020-03-23 23.526 4,799,425 -127,492 0.73% 112,910,510
2020-03-24 2020-03-20 24.554 4,926,917 +65,672 0.74% 120,973,890
2020-03-23 2020-03-19 24.154 4,861,245 +148,858 0.73% 117,418,309
2020-03-20 2020-03-18 23.012 4,712,387 -477,746 0.71% 108,441,107
2020-03-19 2020-03-17 25.639 5,190,133 +354,457 0.78% 133,067,738
2020-03-18 2020-03-16 27.180 4,835,676 +1,030,269 0.73% 131,435,322
2020-03-17 2020-03-13 35.403 3,805,407 -104,725 0.58% 134,722,690
2020-03-16 2020-03-12 34.375 3,910,132 +107,702 0.59% 134,411,323
2020-03-13 2020-03-11 35.746 3,802,430 +36,252 0.57% 135,920,044
2020-03-12 2020-03-10 35.917 3,766,178 +17,512 0.57% 135,269,359
2020-03-11 2020-03-09 35.289 3,748,666 +35,726 0.57% 132,285,782
2020-03-10 2020-03-06 37.002 3,712,940 -9,982 0.56% 137,385,495
2020-03-09 2020-03-05 37.173 3,722,922 +101,048 0.56% 138,392,601
2020-03-06 2020-03-04 37.744 3,621,874 -23,992 0.55% 136,704,478
2020-03-05 2020-03-03 38.144 3,645,866 -260,589 0.55% 139,067,328
2020-03-04 2020-03-02 39.743 3,906,455 +249,380 0.59% 155,253,003
2020-03-03 2020-02-28 36.831 3,657,075 -66,548 0.55% 134,691,915
2020-03-02 2020-02-27 38.601 3,723,623 -53,939 0.56% 143,734,276
2020-02-28 2020-02-26 38.315 3,777,562 -69,000 0.57% 144,737,833
2020-02-27 2020-02-25 40.199 3,846,562 -38,527 0.58% 154,629,852
2020-02-26 2020-02-24 39.914 3,885,089 +117,510 0.59% 155,069,395
2020-02-25 2020-02-21 36.545 3,767,579 +7,530 0.57% 137,686,160
2020-02-24 2020-02-20 36.831 3,760,049 -14,711 0.57% 138,484,499
2020-02-21 2020-02-19 35.746 3,774,760 +229,066 0.57% 134,930,964
2020-02-20 2020-02-18 37.059 3,545,694 -2,102 0.54% 131,399,555
2020-02-19 2020-02-17 35.917 3,547,796 +118,855 0.54% 127,425,759
2020-02-18 2020-02-14 32.719 3,428,941 +18,564 0.52% 112,192,178
2020-02-17 2020-02-13 32.833 3,410,377 -10,158 0.52% 111,974,255
2020-02-14 2020-02-12 32.091 3,420,535 +7,356 0.52% 109,768,644
2020-02-13 2020-02-11 32.091 3,413,179 +38,703 0.52% 109,532,582
2020-02-12 2020-02-10 32.605 3,374,476 -39,054 0.51% 110,024,752
2020-02-11 2020-02-07 31.863 3,413,530 +97,371 0.52% 108,764,175
2020-02-10 2020-02-06 31.863 3,316,159 +29,771 0.50% 105,661,675
2020-02-07 2020-02-05 30.778 3,286,388 +18,564 0.50% 101,147,592
2020-02-06 2020-02-04 30.721 3,267,824 +15,236 0.49% 100,389,636
2020-02-05 2020-02-03 29.522 3,252,588 -8,406 0.49% 96,021,292
2020-02-04 2020-01-31 28.950 3,260,994 -26,620 0.49% 94,407,371
2020-02-03 2020-01-30 28.950 3,287,614 -59,017 0.50% 95,178,033
2020-01-31 2020-01-29 31.349 3,346,631 -180,906 0.51% 104,912,713
2020-01-30 2020-01-24 31.977 3,527,537 -47,810 0.53% 112,799,597
2020-01-29 2020-01-22 33.290 3,575,347 -125,565 0.54% 119,024,043
2020-01-23 2020-01-21 32.091 3,700,912 -33,038 0.56% 118,766,243
2020-01-22 2020-01-20 33.918 3,733,950 +1,751 0.56% 126,649,328
2020-01-21 2020-01-17 33.519 3,732,199 -92,992 0.56% 125,098,136
2020-01-20 2020-01-16 31.235 3,825,191 +8,406 0.58% 119,478,125
2020-01-17 2020-01-15 30.892 3,816,785 -20,314 0.58% 117,907,901
2020-01-16 2020-01-14 30.721 3,837,099 -12,434 0.58% 117,878,127
2020-01-15 2020-01-13 31.520 3,849,533 +79,157 0.58% 121,337,508
2020-01-14 2020-01-10 30.835 3,770,376 +26,094 0.57% 116,258,942
2020-01-13 2020-01-09 30.378 3,744,282 +72,327 0.57% 113,743,903
2020-01-10 2020-01-08 28.950 3,671,955 +3,152 0.56% 106,304,893
2020-01-09 2020-01-07 29.350 3,668,803 -53,063 0.55% 107,680,102
2020-01-08 2020-01-06 29.579 3,721,866 +62,170 0.56% 110,087,609
2020-01-07 2020-01-03 28.893 3,659,696 -297,015 0.55% 105,741,015
2020-01-06 2020-01-02 27.866 3,956,711 -774,935 0.60% 110,255,966
2020-01-03 2019-12-31 27.237 4,731,646 +373,020 0.72% 128,877,935
2020-01-02 2019-12-27 26.552 4,358,626 +436,415 0.66% 115,731,212
2019-12-30 2019-12-24 26.210 3,922,211 +29,071 0.59% 102,799,638
2019-12-27 2019-12-20 25.981 3,893,140 -41,330 0.59% 101,148,481
2019-12-23 2019-12-19 26.495 3,934,470 -55,515 0.59% 104,244,263
2019-12-20 2019-12-18 27.066 3,989,985 -3,152 0.60% 107,993,483
2019-12-19 2019-12-17 26.438 3,993,137 +67,599 0.60% 105,570,638
2019-12-18 2019-12-16 26.666 3,925,538 +188,786 0.59% 104,680,072
2019-12-17 2019-12-13 26.153 3,736,752 +876 0.56% 97,725,454
2019-12-16 2019-12-12 25.696 3,735,876 -5,955 0.56% 95,995,950
2019-12-12 2019-12-10 25.353 3,741,831 -7,530 0.57% 94,866,982
2019-12-11 2019-12-09 24.725 3,749,361 +105,776 0.57% 92,702,853
2019-12-10 2019-12-06 24.953 3,643,585 -286,332 0.55% 90,919,761
2019-12-09 2019-12-05 24.725 3,929,917 +37,828 0.59% 97,167,095
2019-12-06 2019-12-04 23.868 3,892,089 +205,423 0.59% 92,898,134
2019-12-05 2019-12-03 23.754 3,686,666 +17,513 0.56% 87,573,976
2019-12-04 2019-12-02 23.754 3,669,153 -12,609 0.55% 87,157,968
2019-12-03 2019-11-29 23.811 3,681,762 -4,378 0.56% 87,667,720
2019-12-02 2019-11-28 23.983 3,686,140 +2,802 0.56% 88,403,419
2019-11-29 2019-11-27 23.926 3,683,338 -37,653 0.56% 88,125,895
2019-11-27 2019-11-25 23.926 3,720,991 +17,338 0.56% 89,026,764
2019-11-26 2019-11-22 24.325 3,703,653 -48,160 0.56% 90,092,333
2019-11-25 2019-11-21 24.782 3,751,813 +7,005 0.57% 92,977,713
2019-11-22 2019-11-20 25.010 3,744,808 +351 0.57% 93,659,452
2019-11-21 2019-11-19 25.353 3,744,457 +35,200 0.57% 94,933,559
2019-11-20 2019-11-18 24.896 3,709,257 -11,909 0.56% 92,346,695
2019-11-19 2019-11-15 24.725 3,721,166 +2,977 0.56% 92,005,732
2019-11-18 2019-11-14 25.239 3,718,189 -2,626 0.56% 93,842,955
2019-11-15 2019-11-13 25.239 3,720,815 -58,142 0.56% 93,909,233
2019-11-14 2019-11-12 25.581 3,778,957 +6,129 0.57% 96,671,378
2019-11-13 2019-11-11 25.296 3,772,828 +51,837 0.57% 95,437,417
2019-11-12 2019-11-08 26.552 3,720,991 +175,127 0.56% 98,800,585
2019-11-11 2019-11-07 26.724 3,545,864 +12,084 0.54% 94,757,997
2019-11-08 2019-11-06 26.153 3,533,780 +20,490 0.53% 92,417,227
2019-11-07 2019-11-05 27.237 3,513,290 -161,817 0.53% 95,693,034
2019-11-06 2019-11-04 27.009 3,675,107 +97,370 0.56% 99,261,098
2019-11-05 2019-11-01 25.924 3,577,737 +88,439 0.54% 92,749,635
2019-11-04 2019-10-31 25.125 3,489,298 -7,706 0.53% 87,667,512
2019-11-01 2019-10-30 24.725 3,497,004 +8,757 0.53% 86,463,333
2019-10-31 2019-10-29 25.467 3,488,247 -918 0.53% 88,836,212
2019-10-30 2019-10-28 24.611 3,489,165 -65,147 0.53% 85,871,040
2019-10-29 2019-10-25 24.382 3,554,312 +87,563 0.54% 86,662,531
2019-10-28 2019-10-24 23.983 3,466,749 +51,838 0.52% 83,141,841
2019-10-25 2019-10-23 23.811 3,414,911 +56,215 0.52% 81,313,638
2019-10-24 2019-10-22 23.868 3,358,696 +1,401 0.51% 80,166,869
2019-10-23 2019-10-21 23.868 3,357,295 -35,550 0.51% 80,133,430
2019-10-22 2019-10-18 23.754 3,392,845 -35,026 0.51% 80,594,480
2019-10-21 2019-10-17 23.640 3,427,871 -16,637 0.52% 81,035,022
2019-10-18 2019-10-16 23.697 3,444,508 +24,518 0.52% 81,625,009
2019-10-17 2019-10-15 24.154 3,419,990 +3,503 0.52% 82,606,296
2019-10-16 2019-10-14 24.382 3,416,487 +15,060 0.52% 83,302,031
2019-10-15 2019-10-11 25.068 3,401,427 -26,269 0.51% 85,265,554
2019-10-14 2019-10-10 24.839 3,427,696 -50,261 0.52% 85,141,148
2019-10-11 2019-10-09 23.640 3,477,957 +1,401 0.53% 82,219,058
2019-10-10 2019-10-08 23.926 3,476,556 -201,746 0.53% 83,178,522
2019-10-08 2019-10-03 24.154 3,678,302 -1,226 0.56% 88,845,553
2019-10-04 2019-10-02 23.697 3,679,528 +180,381 0.56% 87,194,312
2019-10-03 2019-09-30 23.754 3,499,147 -88,439 0.53% 83,119,604
2019-10-02 2019-09-27 23.868 3,587,586 +6,480 0.54% 85,630,119
2019-09-30 2019-09-26 23.983 3,581,106 -69,000 0.54% 85,884,425
2019-09-27 2019-09-25 24.325 3,650,106 -3,503 0.55% 88,789,788
2019-09-26 2019-09-24 24.725 3,653,609 +8,231 0.55% 90,335,387
2019-09-25 2019-09-23 24.268 3,645,378 +9,107 0.55% 88,466,622
2019-09-24 2019-09-20 25.125 3,636,271 -93,693 0.55% 91,360,163
2019-09-23 2019-09-19 25.296 3,729,964 +148,332 0.56% 94,353,130
2019-09-20 2019-09-18 24.839 3,581,632 +6,130 0.54% 88,964,791
2019-09-19 2019-09-17 24.839 3,575,502 -28,882 0.54% 88,812,527
2019-09-18 2019-09-16 25.696 3,604,384 -4,203 0.54% 92,617,171
2019-09-17 2019-09-13 25.981 3,608,587 +7,530 0.55% 93,755,450
2019-09-16 2019-09-12 26.381 3,601,057 +13,135 0.54% 94,999,193
2019-09-13 2019-09-11 25.810 3,587,922 -205,599 0.54% 92,603,920
2019-09-12 2019-09-10 26.381 3,793,521 -9,457 0.57% 100,076,570
2019-09-11 2019-09-09 26.838 3,802,978 +179,505 0.57% 102,063,302
2019-09-10 2019-09-06 24.268 3,623,473 +67,424 0.55% 87,935,028
2019-09-09 2019-09-05 22.361 3,556,049 +155,862 0.54% 79,516,703
2019-09-06 2019-09-04 21.699 3,400,187 +2,977 0.51% 73,779,268
2019-09-05 2019-09-03 22.133 3,397,210 +10,158 0.51% 75,188,965
2019-09-03 2019-08-30 22.270 3,387,052 +8,056 0.51% 75,428,317
2019-09-02 2019-08-29 22.338 3,378,996 +13,835 0.51% 75,480,448
2019-08-30 2019-08-28 22.726 3,365,161 +5,604 0.51% 76,478,060
2019-08-29 2019-08-27 22.498 3,359,557 -12,609 0.51% 75,583,358
2019-08-28 2019-08-26 22.521 3,372,166 -25,219 0.51% 75,944,057
2019-08-27 2019-08-23 23.526 3,397,385 -32,573 0.51% 79,926,340
2019-08-26 2019-08-22 23.469 3,429,958 +11,208 0.52% 80,496,791
2019-08-23 2019-08-21 23.640 3,418,750 -17,162 0.52% 80,819,401
2019-08-22 2019-08-20 22.315 3,435,912 +34,499 0.52% 76,673,367
2019-08-21 2019-08-19 22.589 3,401,413 +88,790 0.51% 76,835,796
2019-08-20 2019-08-16 21.333 3,312,623 +6,479 0.50% 70,668,655
2019-08-19 2019-08-15 21.173 3,306,144 -80,733 0.50% 70,001,837
2019-08-16 2019-08-14 22.315 3,386,877 -7,706 0.51% 75,579,136
2019-08-15 2019-08-13 22.201 3,394,583 -42,205 0.51% 75,363,426
2019-08-14 2019-08-12 22.681 3,436,788 +75,830 0.52% 77,948,889
2019-08-13 2019-08-09 22.955 3,360,958 -177,039 0.51% 77,150,205
2019-08-12 2019-08-08 24.896 3,537,997 -40,279 0.53% 88,082,959
2019-08-09 2019-08-07 24.268 3,578,276 +27,845 0.54% 86,838,180
2019-08-08 2019-08-06 24.782 3,550,431 -65,498 0.54% 87,987,049
2019-08-07 2019-08-05 24.611 3,615,929 -19,264 0.55% 88,990,800
2019-08-06 2019-08-02 25.581 3,635,193 +21,366 0.55% 92,993,680
2019-08-05 2019-08-01 27.009 3,613,827 +15,061 0.55% 97,605,984
2019-08-02 2019-07-31 27.066 3,598,766 -3,678 0.54% 97,404,696
2019-08-01 2019-07-30 28.094 3,602,444 +12,259 0.54% 101,206,938
2019-07-31 2019-07-29 28.094 3,590,185 -49,911 0.54% 100,862,534
2019-07-30 2019-07-26 27.980 3,640,096 -9,282 0.55% 101,849,022
2019-07-29 2019-07-25 28.265 3,649,378 -17,162 0.55% 103,150,656
2019-07-26 2019-07-24 26.838 3,666,540 +47,109 0.55% 98,401,616
2019-07-25 2019-07-23 26.210 3,619,431 -13,135 0.55% 94,863,891
2019-07-24 2019-07-22 25.524 3,632,566 -21,540 0.55% 92,719,052
2019-07-23 2019-07-19 25.810 3,654,106 +8,756 0.55% 94,312,123
2019-07-22 2019-07-18 25.467 3,645,350 -12,259 0.55% 92,837,201
2019-07-19 2019-07-17 26.153 3,657,609 +22,592 0.55% 95,655,666
2019-07-18 2019-07-16 26.552 3,635,017 +1,401 0.55% 96,517,784
2019-07-17 2019-07-15 26.438 3,633,616 +23,291 0.55% 96,065,615
2019-07-16 2019-07-12 26.324 3,610,325 -23,817 0.55% 95,037,536
2019-07-15 2019-07-11 26.210 3,634,142 -350 0.55% 95,249,460
2019-07-12 2019-07-10 25.981 3,634,492 -13,660 0.55% 94,428,493
2019-07-11 2019-07-09 25.524 3,648,152 +16,462 0.55% 93,116,875
2019-07-10 2019-07-08 25.981 3,631,690 -77,756 0.55% 94,355,694
2019-07-09 2019-07-05 26.095 3,709,446 -5,429 0.56% 96,799,519
2019-07-08 2019-07-04 26.438 3,714,875 +135,198 0.56% 98,213,942
2019-07-05 2019-07-03 25.981 3,579,677 -4,729 0.54% 93,004,333
2019-07-04 2019-07-02 26.609 3,584,406 +5,254 0.54% 95,378,625
2019-07-03 2019-06-28 25.753 3,579,152 -125,391 0.54% 92,173,192
2019-07-02 2019-06-27 26.381 3,704,543 +109,630 0.56% 97,729,249
2019-06-27 2019-06-25 24.554 3,594,913 -140,102 0.54% 88,268,305
2019-06-26 2019-06-24 25.182 3,735,015 -25,393 0.56% 94,054,350
2019-06-25 2019-06-21 25.125 3,760,408 +6,480 0.57% 94,479,066
2019-06-24 2019-06-20 25.639 3,753,928 -9,807 0.57% 96,245,454
2019-06-21 2019-06-19 24.839 3,763,735 -100,173 0.57% 93,488,080
2019-06-20 2019-06-18 23.126 3,863,908 -875 0.58% 89,357,240
2019-06-19 2019-06-17 23.012 3,864,783 -58,668 0.58% 88,936,105
2019-06-18 2019-06-14 23.583 3,923,451 +56,566 0.59% 92,526,520
2019-06-17 2019-06-13 24.554 3,866,885 -5,604 0.58% 94,946,215
2019-06-14 2019-06-12 24.382 3,872,489 +28,020 0.59% 94,420,438
2019-06-13 2019-06-11 24.953 3,844,469 -60,418 0.58% 95,932,496
2019-06-12 2019-06-10 24.554 3,904,887 +28,545 0.59% 95,879,304
2019-06-11 2019-06-06 22.898 3,876,342 -49,210 0.59% 88,759,410
2019-06-10 2019-06-05 24.097 3,925,552 +11,033 0.59% 94,593,464
2019-06-06 2019-06-04 23.069 3,914,519 +60,593 0.59% 90,304,151
2019-06-05 2019-06-03 23.297 3,853,926 +26,970 0.58% 89,786,590
2019-06-04 2019-05-31 21.539 3,826,956 -29,421 0.58% 82,427,684
2019-06-03 2019-05-30 21.904 3,856,377 +161,641 0.58% 84,470,687
2019-05-31 2019-05-29 23.126 3,694,736 -26,619 0.56% 85,444,946
2019-05-30 2019-05-28 22.818 3,721,355 -9,632 0.56% 84,913,067
2019-05-29 2019-05-27 22.338 3,730,987 +102,449 0.56% 83,343,268
2019-05-28 2019-05-24 21.904 3,628,538 -1,926 0.55% 79,480,066
2019-05-27 2019-05-23 22.178 3,630,464 -14,010 0.55% 80,517,318
2019-05-24 2019-05-22 23.526 3,644,474 +14,010 0.55% 85,739,317
2019-05-23 2019-05-21 23.012 3,630,464 +67,424 0.55% 83,543,973
2019-05-22 2019-05-20 22.407 3,563,040 +82,309 0.54% 79,835,793
2019-05-21 2019-05-17 22.452 3,480,731 -292,636 0.53% 78,150,528
2019-05-20 2019-05-16 24.439 3,773,367 -225,213 0.57% 92,219,075
2019-05-17 2019-05-15 26.038 3,998,580 +7,355 0.60% 104,116,264
2019-05-16 2019-05-14 25.296 3,991,225 -112,431 0.60% 100,961,985
2019-05-15 2019-05-10 26.324 4,103,656 +58,842 0.62% 108,023,891
2019-05-14 2019-05-09 25.410 4,044,814 -101,923 0.61% 102,779,503
2019-05-10 2019-05-08 26.267 4,146,737 +8,406 0.63% 108,921,163
2019-05-09 2019-05-07 26.438 4,138,331 -2,277 0.63% 109,409,280
2019-05-08 2019-05-06 26.552 4,140,608 -619,072 0.63% 109,942,350
2019-05-07 2019-05-03 29.122 4,759,680 +360,760 0.72% 138,610,419
2019-05-06 2019-05-02 28.950 4,398,920 -74,603 0.66% 127,350,885
2019-05-03 2019-04-30 28.437 4,473,523 -245,703 0.68% 127,211,672
2019-05-02 2019-04-29 29.407 4,719,226 +214,705 0.71% 138,779,702
2019-04-30 2019-04-26 29.921 4,504,521 +26,094 0.68% 134,780,744
2019-04-29 2019-04-25 29.464 4,478,427 +4,553 0.68% 131,954,178
2019-04-26 2019-04-24 30.721 4,473,874 -7,880 0.68% 137,440,260
2019-04-25 2019-04-23 30.778 4,481,754 -48,861 0.68% 137,938,254
2019-04-24 2019-04-18 30.549 4,530,615 -276,349 0.68% 138,407,265
2019-04-23 2019-04-17 29.921 4,806,964 +501,212 0.73% 143,830,206
2019-04-18 2019-04-16 29.693 4,305,752 +169,347 0.65% 127,849,873
2019-04-17 2019-04-15 27.580 4,136,405 +40,104 0.63% 114,082,264
2019-04-16 2019-04-12 27.923 4,096,301 -43,781 0.62% 114,379,624
2019-04-15 2019-04-11 27.980 4,140,082 +12,083 0.63% 115,838,511
2019-04-12 2019-04-10 29.008 4,127,999 +104,201 0.62% 119,743,305
2019-04-11 2019-04-09 28.379 4,023,798 -136,074 0.61% 114,193,269
2019-04-10 2019-04-08 26.952 4,159,872 +351 0.63% 112,116,598
2019-04-09 2019-04-04 27.352 4,159,521 -82,660 0.63% 113,769,744
2019-04-08 2019-04-03 27.637 4,242,181 -6,130 0.64% 117,241,806
2019-04-04 2019-04-02 27.295 4,248,311 -350 0.64% 115,955,711
2019-04-03 2019-04-01 27.523 4,248,661 -151,134 0.64% 116,935,685
2019-04-02 2019-03-29 26.952 4,399,795 -71,802 0.67% 118,582,987
2019-04-01 2019-03-28 27.352 4,471,597 +405,243 0.68% 122,305,536
2019-03-29 2019-03-27 25.010 4,066,354 -309,274 0.61% 101,701,472
2019-03-28 2019-03-26 25.068 4,375,628 -29,946 0.66% 109,686,419
2019-03-27 2019-03-25 25.467 4,405,574 +37,302 0.67% 112,198,049
2019-03-26 2019-03-22 24.497 4,368,272 -303,144 0.66% 107,007,671
2019-03-25 2019-03-21 25.467 4,671,416 +13,134 0.71% 118,968,325
2019-03-22 2019-03-20 25.810 4,658,282 +145,530 0.70% 120,229,809
2019-03-21 2019-03-19 26.038 4,512,752 +8,231 0.68% 117,504,434
2019-03-20 2019-03-18 26.381 4,504,521 +35,376 0.68% 118,833,404
2019-03-19 2019-03-15 25.239 4,469,145 +26,269 0.68% 112,796,250
2019-03-18 2019-03-14 25.696 4,442,876 +41,505 0.67% 114,162,810
2019-03-15 2019-03-13 26.438 4,401,371 -93,693 0.67% 116,363,537
2019-03-14 2019-03-12 28.551 4,495,064 +73,378 0.68% 128,337,575
2019-03-13 2019-03-11 27.923 4,421,686 +133,797 0.67% 123,465,239
2019-03-12 2019-03-08 27.409 4,287,889 -542,718 0.65% 117,525,665
2019-03-11 2019-03-07 27.180 4,830,607 +103,500 0.73% 131,297,545
2019-03-08 2019-03-06 29.693 4,727,107 -119,436 0.71% 140,361,087
2019-03-07 2019-03-05 28.836 4,846,543 +71,977 0.73% 139,756,300
2019-03-06 2019-03-04 28.437 4,774,566 +237,647 0.72% 135,772,304
2019-03-05 2019-03-01 27.866 4,536,919 -208,751 0.69% 126,423,786
2019-03-04 2019-02-28 26.781 4,745,670 -283,705 0.72% 127,092,032
2019-03-01 2019-02-27 27.694 5,029,375 -166,195 0.76% 139,284,793
2019-02-28 2019-02-26 27.409 5,195,570 +326,085 0.79% 142,404,064
2019-02-27 2019-02-25 27.123 4,869,485 -254,459 0.74% 132,076,207
2019-02-26 2019-02-22 26.666 5,123,944 -696,322 0.77% 136,637,278
2019-02-25 2019-02-21 23.640 5,820,266 +239,398 0.88% 137,591,346
2019-02-22 2019-02-20 22.292 5,580,868 -97,370 0.84% 124,411,207
2019-02-21 2019-02-19 22.041 5,678,238 +66,898 0.86% 125,155,184
2019-02-20 2019-02-18 22.521 5,611,340 -83,535 0.85% 126,372,168
2019-02-19 2019-02-15 20.648 5,694,875 -93,168 0.86% 117,587,339
2019-02-18 2019-02-14 20.831 5,788,043 +63,221 0.87% 120,568,685
2019-02-15 2019-02-13 20.648 5,724,822 +41,680 0.87% 118,205,682
2019-02-14 2019-02-12 19.186 5,683,142 +206,825 0.86% 109,037,461
2019-02-13 2019-02-11 18.729 5,476,317 +20,314 0.83% 102,567,641
2019-02-12 2019-02-08 18.067 5,456,003 +13,835 0.82% 98,573,237
2019-02-11 2019-02-04 18.706 5,442,168 +173,376 0.82% 101,803,752
2019-02-08 2019-01-31 18.021 5,268,792 -3,503 0.80% 94,950,224
2019-02-01 2019-01-30 17.564 5,272,295 -119,787 0.80% 92,604,902
2019-01-31 2019-01-29 18.158 5,392,082 -227,664 0.82% 97,911,015
2019-01-30 2019-01-28 18.113 5,619,746 -78,807 0.85% 101,788,288
2019-01-29 2019-01-25 18.067 5,698,553 -41,855 0.86% 102,955,372
2019-01-28 2019-01-24 17.976 5,740,408 -19,790 0.87% 103,187,105
2019-01-25 2019-01-23 17.679 5,760,198 +242,025 0.87% 101,832,477
2019-01-24 2019-01-22 17.633 5,518,173 -220,484 0.83% 97,301,727
2019-01-23 2019-01-21 18.250 5,738,657 -14,886 0.87% 104,728,524
2019-01-22 2019-01-18 17.656 5,753,543 +526 0.87% 101,583,411
2019-01-21 2019-01-17 17.176 5,753,017 -152,361 0.87% 98,814,672
2019-01-18 2019-01-16 17.816 5,905,378 +60,069 0.89% 105,208,358
2019-01-17 2019-01-15 18.158 5,845,309 +50,611 0.88% 106,140,845
2019-01-16 2019-01-14 17.656 5,794,698 -96,845 0.88% 102,310,036
2019-01-15 2019-01-11 18.250 5,891,543 +704,885 0.89% 107,518,641
2019-01-14 2019-01-10 17.610 5,186,658 -18,388 0.78% 91,337,670
2019-01-11 2019-01-09 17.427 5,205,046 +3,677 0.79% 90,710,393
2019-01-10 2019-01-08 17.450 5,201,369 -114,357 0.79% 90,765,115
2019-01-09 2019-01-07 17.016 5,315,726 +120,662 0.80% 90,453,796
2019-01-08 2019-01-04 16.148 5,195,064 -4,378 0.79% 83,891,557
2019-01-07 2019-01-03 15.897 5,199,442 -1,927 0.79% 82,655,910
2019-01-04 2019-01-02 16.514 5,201,369 +14,886 0.79% 85,894,212
2019-01-03 2018-12-31 16.902 5,186,483 -7,530 0.78% 87,662,250
2019-01-02 2018-12-27 16.674 5,194,013 -161,292 0.79% 86,603,178
2018-12-28 2018-12-24 17.268 5,355,305 +488,778 0.81% 92,472,786
2018-12-27 2018-12-20 17.016 4,866,527 +17,513 0.74% 82,810,107
2018-12-21 2018-12-19 16.925 4,849,014 +19,264 0.73% 82,069,083
2018-12-19 2018-12-17 17.039 4,829,750 +112,284 0.73% 82,294,614
2018-12-18 2018-12-14 16.948 4,717,466 -97,721 0.71% 79,950,396
2018-12-17 2018-12-13 17.724 4,815,187 +44,658 0.73% 85,345,930
2018-12-14 2018-12-12 17.405 4,770,529 +3,152 0.72% 83,028,931
2018-12-13 2018-12-11 17.473 4,767,377 +180,135 0.72% 83,300,742
2018-12-12 2018-12-10 17.199 4,587,242 +125,566 0.69% 78,895,924
2018-12-11 2018-12-07 17.816 4,461,676 -71,977 0.67% 79,487,817
2018-12-10 2018-12-06 17.724 4,533,653 +91,591 0.69% 80,355,930
2018-12-07 2018-12-05 18.844 4,442,062 +26,619 0.67% 83,704,056
2018-12-06 2018-12-04 19.255 4,415,443 -130,994 0.67% 85,017,787
2018-12-05 2018-12-03 19.118 4,546,437 -170,048 0.69% 86,916,969
2018-12-04 2018-11-30 17.564 4,716,485 +24,069 0.71% 82,842,412
2018-12-03 2018-11-29 17.542 4,692,416 -13,835 0.71% 82,312,476
2018-11-30 2018-11-28 18.432 4,706,251 -194,040 0.71% 86,747,418
2018-11-29 2018-11-27 18.295 4,900,291 +35,901 0.74% 89,652,483
2018-11-28 2018-11-26 17.998 4,864,390 +195,616 0.74% 87,551,288
2018-11-27 2018-11-23 17.542 4,668,774 +53,414 0.71% 81,897,757
2018-11-23 2018-11-21 17.953 4,615,360 -60,944 0.70% 82,858,309
2018-11-22 2018-11-20 17.747 4,676,304 +127,842 0.71% 82,991,133
2018-11-21 2018-11-19 18.798 4,548,462 +77,040 0.69% 85,501,226
2018-11-20 2018-11-16 18.615 4,471,422 -50,086 0.68% 83,236,001
2018-11-19 2018-11-15 17.496 4,521,508 +46,233 0.68% 79,107,928
2018-11-16 2018-11-14 17.473 4,475,275 -4,553 0.68% 78,196,821
2018-11-15 2018-11-13 18.135 4,479,828 -23,642 0.68% 81,243,716
2018-11-14 2018-11-12 17.793 4,503,470 +6,655 0.68% 80,129,543
2018-11-13 2018-11-09 17.359 4,496,815 -62,871 0.68% 78,059,641
2018-11-12 2018-11-08 17.176 4,559,686 -152,885 0.69% 78,317,842
2018-11-09 2018-11-07 16.834 4,712,571 -61,645 0.71% 79,329,247
2018-11-08 2018-11-06 16.148 4,774,216 +19,264 0.72% 77,095,568
2018-11-07 2018-11-05 15.280 4,754,952 +11,909 0.72% 72,657,457
2018-11-06 2018-11-02 15.966 4,743,043 +171,799 0.72% 75,725,504
2018-11-05 2018-11-01 14.230 4,571,244 +326,786 0.69% 65,047,467
2018-11-02 2018-10-31 13.659 4,244,458 +155,863 0.64% 57,973,746
2018-11-01 2018-10-30 12.814 4,088,595 +18,913 0.62% 52,389,577
2018-10-31 2018-10-29 13.453 4,069,682 +34,150 0.62% 54,749,947
2018-10-30 2018-10-26 13.613 4,035,532 -25,393 0.61% 54,935,742
2018-10-29 2018-10-25 13.887 4,060,925 +12,609 0.61% 56,394,465
2018-10-26 2018-10-24 14.253 4,048,316 +13,835 0.61% 57,698,820
2018-10-25 2018-10-23 14.253 4,034,481 -12,959 0.61% 57,501,636
2018-10-24 2018-10-22 14.869 4,047,440 -141,503 0.61% 60,182,378
2018-10-23 2018-10-19 13.727 4,188,943 +163,568 0.63% 57,502,518
2018-10-22 2018-10-18 13.019 4,025,375 +36,777 0.61% 52,406,980
2018-10-19 2018-10-16 12.996 3,988,598 -26,969 0.60% 51,837,073
2018-10-18 2018-10-15 13.499 4,015,567 -4,117 0.61% 54,205,368
2018-10-16 2018-10-12 13.270 4,019,684 -1,051 0.61% 53,342,821
2018-10-15 2018-10-11 12.471 4,020,735 -96,319 0.61% 50,142,505
2018-10-12 2018-10-10 13.362 4,117,054 +12,084 0.62% 55,011,105
2018-10-11 2018-10-09 13.590 4,104,970 +9,106 0.62% 55,787,242
2018-10-10 2018-10-08 13.704 4,095,864 -173,375 0.62% 56,131,250
2018-10-09 2018-10-05 14.435 4,269,239 -310,675 0.65% 61,627,632
2018-10-08 2018-10-04 16.217 4,579,914 -2,627 0.69% 74,271,742
2018-10-05 2018-10-03 16.080 4,582,541 +44,658 0.69% 73,686,335
2018-10-04 2018-10-02 16.194 4,537,883 -1,752 0.69% 73,486,484
2018-10-03 2018-09-28 16.377 4,539,635 -40,979 0.69% 74,344,360
2018-10-02 2018-09-27 16.331 4,580,614 -24,168 0.69% 74,806,214
2018-09-28 2018-09-26 16.605 4,604,782 -163,393 0.70% 76,463,016
2018-09-26 2018-09-21 16.263 4,768,175 -9,807 0.72% 77,542,557
2018-09-24 2018-09-20 15.897 4,777,982 -17,513 0.72% 75,955,930
2018-09-21 2018-09-19 15.920 4,795,495 +19,615 0.72% 76,343,867
2018-09-20 2018-09-18 15.897 4,775,880 +15,761 0.72% 75,922,514
2018-09-19 2018-09-17 15.851 4,760,119 -31,172 0.72% 75,454,512
2018-09-18 2018-09-14 15.966 4,791,291 +160,941 0.72% 76,495,812
2018-09-17 2018-09-13 16.080 4,630,350 +32,573 0.70% 74,455,094
2018-09-14 2018-09-12 15.189 4,597,777 +1,927 0.70% 69,835,699
2018-09-13 2018-09-11 15.486 4,595,850 +6,304 0.69% 71,171,067
2018-09-12 2018-09-10 15.120 4,589,546 -1,576 0.69% 69,396,194
2018-09-11 2018-09-07 15.874 4,591,122 -10,157 0.69% 72,880,539
2018-09-10 2018-09-06 15.874 4,601,279 -3,853 0.70% 73,041,773
2018-09-07 2018-09-05 16.194 4,605,132 +112,256 0.70% 74,575,514
2018-09-06 2018-09-04 16.811 4,492,876 -48,335 0.68% 75,528,382
2018-09-05 2018-09-03 16.537 4,541,211 -110,329 0.69% 75,096,238
2018-09-04 2018-08-31 17.405 4,651,540 -249,206 0.70% 80,957,981
2018-09-03 2018-08-30 17.245 4,900,746 -42,906 0.74% 84,511,748
2018-08-31 2018-08-29 17.427 4,943,652 +15,412 0.75% 86,154,976
2018-08-30 2018-08-28 16.674 4,928,240 -294,563 0.74% 82,171,771
2018-08-29 2018-08-27 16.925 5,222,803 +133,096 0.79% 88,395,425
2018-08-28 2018-08-24 15.806 5,089,707 -118,035 0.77% 80,446,437
2018-08-27 2018-08-23 16.240 5,207,742 +115,758 0.79% 84,572,077
2018-08-24 2018-08-22 15.006 5,091,984 +104,201 0.77% 76,411,783
2018-08-23 2018-08-21 15.098 4,987,783 -98,947 0.75% 75,303,809
2018-08-22 2018-08-20 15.029 5,086,730 +49,561 0.77% 76,449,125
2018-08-21 2018-08-17 14.938 5,037,169 +1,226 0.76% 75,244,058
2018-08-20 2018-08-16 14.869 5,035,943 +40,979 0.76% 74,880,672
2018-08-17 2018-08-15 14.687 4,994,964 +53,764 0.76% 73,358,640
2018-08-16 2018-08-14 15.577 4,941,200 +40,805 0.75% 76,970,577
2018-08-15 2018-08-13 14.869 4,900,395 +67,073 0.74% 72,865,175
2018-08-14 2018-08-10 14.824 4,833,322 -19,789 0.73% 71,647,058
2018-08-13 2018-08-09 14.846 4,853,111 +188,786 0.73% 72,051,250
2018-08-10 2018-08-08 13.590 4,664,325 -26,094 0.71% 63,388,972
2018-08-09 2018-08-07 13.819 4,690,419 -100,172 0.71% 64,814,914
2018-08-08 2018-08-06 13.704 4,790,591 -36,777 0.72% 65,652,048
2018-08-07 2018-08-03 14.047 4,827,368 +97,546 0.73% 67,809,956
2018-08-06 2018-08-02 14.595 4,729,822 -140,802 0.71% 69,032,498
2018-08-03 2018-08-01 15.326 4,870,624 +91,767 0.74% 74,647,465
2018-08-02 2018-07-31 15.326 4,778,857 -80,559 0.72% 73,241,038
2018-08-01 2018-07-30 15.829 4,859,416 -8,056 0.73% 76,917,516
2018-07-31 2018-07-27 15.692 4,867,472 +286,332 0.74% 76,377,974
2018-07-30 2018-07-26 15.554 4,581,140 -127,667 0.69% 71,257,177
2018-07-27 2018-07-25 16.217 4,708,807 -140,276 0.71% 76,361,979
2018-07-26 2018-07-24 16.696 4,849,083 -126,967 0.73% 80,962,690
2018-07-25 2018-07-23 17.016 4,976,050 +149,733 0.75% 84,673,779
2018-07-24 2018-07-20 16.719 4,826,317 +187,211 0.73% 80,692,814
2018-07-23 2018-07-19 17.359 4,639,106 +150,959 0.70% 80,529,652
2018-07-20 2018-07-18 17.656 4,488,147 +120,312 0.68% 79,241,831
2018-07-19 2018-07-17 18.821 4,367,835 -207,000 0.66% 82,205,594
2018-07-18 2018-07-16 18.272 4,574,835 -264,441 0.69% 83,593,663
2018-07-17 2018-07-13 15.692 4,839,276 +405,768 0.73% 75,935,536
2018-07-16 2018-07-12 15.920 4,433,508 -148,507 0.67% 70,581,066
2018-07-13 2018-07-11 12.722 4,582,015 +18,843 0.69% 58,293,434
2018-07-12 2018-07-10 13.476 4,563,172 +20,840 0.69% 61,493,157
2018-07-11 2018-07-09 14.253 4,542,332 +152,185 0.69% 64,739,807
2018-07-10 2018-07-06 14.504 4,390,147 -197,367 0.66% 63,673,793
2018-07-09 2018-07-05 13.956 4,587,514 -29,947 0.69% 64,021,604
2018-07-06 2018-07-04 14.138 4,617,461 -139,050 0.70% 65,283,258
2018-07-05 2018-07-03 14.641 4,756,511 +293,687 0.72% 69,639,312
2018-07-04 2018-06-29 13.613 4,462,824 -35,025 0.67% 60,752,472
2018-07-03 2018-06-28 13.499 4,497,849 -5,955 0.68% 60,715,600
2018-06-29 2018-06-27 13.453 4,503,804 +115,759 0.68% 60,590,246
2018-06-28 2018-06-26 13.933 4,388,045 -52,888 0.66% 61,137,664
2018-06-27 2018-06-25 13.339 4,440,933 +65,497 0.67% 59,237,266
2018-06-26 2018-06-22 13.544 4,375,436 +11,909 0.66% 59,263,045
2018-06-25 2018-06-21 13.362 4,363,527 -372,319 0.66% 58,304,419
2018-06-22 2018-06-20 13.499 4,735,846 -1,033,072 0.72% 63,928,275
2018-06-21 2018-06-19 11.249 5,768,918 +533,435 0.87% 64,894,597
2018-06-20 2018-06-15 14.961 5,235,483 -300,166 0.79% 78,326,008
2018-06-19 2018-06-14 16.902 5,535,649 +218,382 0.84% 93,563,875
2018-06-15 2018-06-13 17.085 5,317,267 +619,073 0.80% 90,844,367
2018-04-18 2018-04-16 29.236 4,698,194 -345,350 0.71% 137,356,385
2018-04-17 2018-04-13 29.807 5,043,544 -83,360 0.76% 150,332,979
2018-04-16 2018-04-12 29.807 5,126,904 +7,881 0.77% 152,817,691
2018-04-13 2018-04-11 30.150 5,119,023 -23,818 0.77% 154,336,607
2018-04-12 2018-04-10 30.321 5,142,841 -136,423 0.78% 155,935,703
2018-04-11 2018-04-09 29.407 5,279,264 -64,622 0.80% 155,248,908
2018-04-10 2018-04-06 27.751 5,343,886 +61,470 0.81% 148,300,085
2018-04-09 2018-04-04 28.950 5,282,416 -25,044 0.80% 152,928,527
2018-04-06 2018-04-03 29.636 5,307,460 -141,502 0.80% 157,290,333
2018-04-04 2018-03-29 29.179 5,448,962 +52,888 0.82% 158,994,692
2018-04-03 2018-03-28 29.065 5,396,074 +98,597 0.82% 156,835,230
2018-03-29 2018-03-27 30.549 5,297,477 -335,017 0.80% 161,834,387
2018-03-28 2018-03-26 29.350 5,632,494 +22,065 0.85% 165,314,825
2018-03-27 2018-03-23 29.750 5,610,429 +77,932 0.85% 166,909,762
2018-03-23 2018-03-21 31.863 5,532,497 -21,891 0.84% 176,280,117
2018-03-22 2018-03-20 32.662 5,554,388 +25,043 0.84% 181,417,922
2018-03-21 2018-03-19 32.491 5,529,345 -96,845 0.84% 179,652,763
2018-03-20 2018-03-16 31.977 5,626,190 +109,454 0.85% 179,907,955
2018-03-19 2018-03-15 33.176 5,516,736 -62,520 0.83% 183,023,257
2018-03-16 2018-03-14 32.662 5,579,256 -70,401 0.84% 182,230,163
2018-03-15 2018-03-13 33.576 5,649,657 -60,944 0.85% 189,691,274
2018-03-14 2018-03-12 33.633 5,710,601 +525 0.86% 192,063,596
2018-03-13 2018-03-09 32.719 5,710,076 -34,433 0.86% 186,829,072
2018-03-12 2018-03-08 31.977 5,744,509 +138,875 0.87% 183,691,426
2018-03-09 2018-03-07 31.806 5,605,634 -9,807 0.85% 178,290,367
2018-03-08 2018-03-06 32.491 5,615,441 -77,581 0.85% 182,450,089
2018-03-07 2018-03-05 30.606 5,693,022 -9,281 0.86% 174,243,103
2018-03-06 2018-03-02 30.949 5,702,303 +71,276 0.86% 176,480,824
2018-03-05 2018-03-01 31.520 5,631,027 -21,891 0.85% 177,490,304
2018-03-02 2018-02-28 31.520 5,652,918 +14,010 0.85% 178,180,309
2018-03-01 2018-02-27 32.262 5,638,908 +502,614 0.85% 181,924,589
2018-02-28 2018-02-26 32.776 5,136,294 +14,185 0.78% 168,348,679
2018-02-27 2018-02-23 31.406 5,122,109 -54,640 0.77% 160,864,218
2018-02-26 2018-02-22 30.606 5,176,749 +103,850 0.78% 158,441,828
2018-02-23 2018-02-21 31.063 5,072,899 -100,872 0.77% 157,580,713
2018-02-22 2018-02-20 31.235 5,173,771 +17,512 0.78% 161,600,416
2018-02-21 2018-02-15 31.063 5,156,259 +42,731 0.78% 160,170,145
2018-02-20 2018-02-13 30.035 5,113,528 -6,655 0.77% 153,586,954
2018-02-14 2018-02-12 29.236 5,120,183 -628,004 0.77% 149,693,654
2018-02-13 2018-02-09 29.407 5,748,187 -116,459 0.87% 169,038,668
2018-02-12 2018-02-08 30.264 5,864,646 +29,422 0.89% 177,486,619
2018-02-09 2018-02-07 29.179 5,835,224 +27,845 0.88% 170,265,390
2018-02-08 2018-02-06 29.236 5,807,379 -214,881 0.88% 169,784,514
2018-02-07 2018-02-05 30.892 6,022,260 -176,177 0.91% 186,039,306
2018-02-06 2018-02-02 31.520 6,198,437 -35,200 0.94% 195,375,100
2018-02-05 2018-02-01 30.321 6,233,637 +11,733 0.94% 189,009,649
2018-02-02 2018-01-31 32.548 6,221,904 +6,830 0.94% 202,509,829
2018-02-01 2018-01-30 31.920 6,215,074 +31,698 0.94% 198,383,732
2018-01-31 2018-01-29 31.977 6,183,376 +404,192 0.93% 197,725,020
2018-01-30 2018-01-26 34.432 5,779,184 -46,233 0.87% 198,990,242
2018-01-29 2018-01-25 34.775 5,825,417 -27,670 0.88% 202,577,989
2018-01-26 2018-01-24 35.974 5,853,087 +3,677 0.88% 210,558,837
2018-01-25 2018-01-23 35.688 5,849,410 +298,416 0.88% 208,756,509
2018-01-24 2018-01-22 35.175 5,550,994 -72,502 0.84% 195,253,764
2018-01-23 2018-01-19 34.661 5,623,496 -24,868 0.85% 194,913,997
2018-01-22 2018-01-18 34.318 5,648,364 -18,914 0.85% 193,840,755
2018-01-19 2018-01-17 34.889 5,667,278 +37,302 0.86% 197,725,951
2018-01-18 2018-01-16 35.403 5,629,976 +27,144 0.85% 199,317,843
2018-01-17 2018-01-15 33.062 5,602,832 -170,573 0.85% 185,239,717
2018-01-16 2018-01-12 33.861 5,773,405 +140,277 0.87% 195,494,554
2018-01-15 2018-01-11 33.290 5,633,128 +81,433 0.85% 187,527,999
2018-01-12 2018-01-10 33.804 5,551,695 -19,614 0.84% 187,670,171
2018-01-11 2018-01-09 34.432 5,571,309 -304,370 0.84% 191,832,640
2018-01-10 2018-01-08 34.090 5,875,679 -129,944 0.89% 200,299,718
2018-01-09 2018-01-05 34.090 6,005,623 +41,680 0.91% 204,729,461
2018-01-08 2018-01-04 34.604 5,963,943 -121,537 0.90% 206,373,559
2018-01-05 2018-01-03 34.090 6,085,480 -276,525 0.92% 207,451,756
2018-01-04 2018-01-02 33.005 6,362,005 +110,330 0.96% 209,976,064
2018-01-03 2017-12-29 33.519 6,251,675 +11,733 0.95% 209,547,478
2018-01-02 2017-12-28 33.347 6,239,942 +9,282 0.94% 208,085,273
2017-12-29 2017-12-27 32.890 6,230,660 -103,500 0.94% 204,929,500
2017-12-28 2017-12-22 33.119 6,334,160 -219,959 0.96% 209,780,428
2017-12-27 2017-12-21 32.434 6,554,119 -5,254 0.99% 212,574,224
2017-12-22 2017-12-20 31.120 6,559,373 -23,292 0.99% 204,129,972
2017-12-21 2017-12-19 31.292 6,582,665 -237,121 1.00% 205,982,468
2017-12-20 2017-12-18 30.835 6,819,786 +39,228 1.03% 210,287,013
2017-12-19 2017-12-15 32.091 6,780,558 -141,677 1.02% 217,595,393
2017-12-18 2017-12-14 33.290 6,922,235 -13,310 1.05% 230,442,638
2017-12-15 2017-12-13 32.776 6,935,545 +119,261 1.05% 227,321,457
2017-12-14 2017-12-12 31.920 6,816,284 +307,698 1.03% 217,574,217
2017-12-13 2017-12-11 32.833 6,508,586 -130,645 0.98% 213,698,974
2017-12-12 2017-12-08 31.235 6,639,231 -87,038 1.00% 207,373,401
2017-12-11 2017-12-07 30.035 6,726,269 -251,832 1.02% 202,026,305
2017-12-08 2017-12-06 29.522 6,978,101 +339,046 1.05% 206,004,041
2017-12-07 2017-12-05 31.006 6,639,055 +34,850 1.00% 205,851,502
2017-12-06 2017-12-04 32.491 6,604,205 -203,322 1.00% 214,575,808
2017-12-05 2017-12-01 31.520 6,807,527 -35,551 1.03% 214,573,653
2017-12-04 2017-11-30 31.006 6,843,078 +211,378 1.03% 212,177,469
2017-12-01 2017-11-29 32.719 6,631,700 -31,523 1.00% 216,983,864
2017-11-30 2017-11-28 33.176 6,663,223 +196,555 1.01% 221,059,114
2017-11-29 2017-11-27 32.205 6,466,668 +8,581 0.98% 208,260,839
2017-11-28 2017-11-24 35.403 6,458,087 +64,972 0.98% 228,635,427
2017-11-27 2017-11-23 35.403 6,393,115 -201,045 0.97% 226,335,226
2017-11-24 2017-11-22 36.259 6,594,160 +55,340 1.00% 239,100,867
2017-11-23 2017-11-21 36.888 6,538,820 -259,503 0.99% 241,201,412
2017-11-22 2017-11-20 33.918 6,798,323 +289,835 1.03% 230,587,725
2017-11-21 2017-11-17 31.977 6,508,488 +124,515 0.98% 208,121,085
2017-11-20 2017-11-16 32.890 6,383,973 +225,388 0.97% 209,972,041
2017-11-17 2017-11-15 31.634 6,158,585 +99,121 0.93% 194,822,293
2017-11-16 2017-11-14 32.948 6,059,464 -42,730 0.92% 199,644,784
2017-11-15 2017-11-13 33.747 6,102,194 -4,203 0.92% 205,930,862
2017-11-14 2017-11-10 32.776 6,106,397 -523,104 0.92% 200,145,059
2017-11-13 2017-11-09 32.319 6,629,501 -60,593 1.00% 214,262,031
2017-11-10 2017-11-08 30.892 6,690,094 +58,667 1.01% 206,669,996
2017-11-09 2017-11-07 31.406 6,631,427 +265,142 1.00% 208,265,641
2017-11-08 2017-11-06 31.806 6,366,285 +116,809 0.96% 202,483,303
2017-11-07 2017-11-03 30.835 6,249,476 -503,139 0.94% 192,701,595
2017-11-06 2017-11-02 29.693 6,752,615 +226,614 1.02% 200,504,109
2017-11-03 2017-11-01 30.378 6,526,001 +443,246 0.99% 198,247,041
2017-11-02 2017-10-31 30.892 6,082,755 +358,484 0.92% 187,908,114
2017-11-01 2017-10-30 30.093 5,724,271 -498,235 0.87% 172,257,741
2017-10-31 2017-10-27 28.265 6,222,506 +182,306 0.94% 175,880,814
2017-10-30 2017-10-26 29.350 6,040,200 +106,302 0.91% 177,281,078
2017-10-27 2017-10-25 28.608 5,933,898 -21,891 0.90% 169,756,240
2017-10-26 2017-10-24 27.637 5,955,789 +97,546 0.90% 164,601,053
2017-10-25 2017-10-23 28.950 5,858,243 +153,411 0.89% 169,599,000
2017-10-24 2017-10-20 30.664 5,704,832 +190,888 0.86% 174,930,320
2017-10-23 2017-10-19 29.864 5,513,944 -381,706 0.83% 164,669,052
2017-10-20 2017-10-18 33.690 5,895,650 +147,106 0.89% 198,623,966
2017-10-19 2017-10-17 33.633 5,748,544 -69,525 0.87% 193,339,726
2017-10-18 2017-10-16 34.546 5,818,069 +110,505 0.88% 200,993,581
2017-10-17 2017-10-13 33.233 5,707,564 +43,081 0.86% 189,680,078
2017-10-16 2017-10-12 32.319 5,664,483 -79,508 0.86% 183,073,150
2017-10-13 2017-10-11 31.634 5,743,991 +91,241 0.87% 181,706,917
2017-10-12 2017-10-10 34.432 5,652,750 -374,245 0.85% 194,636,836
2017-10-11 2017-10-09 33.633 6,026,995 -1,051 0.91% 202,704,818
2017-10-10 2017-10-06 34.375 6,028,046 -108,403 0.91% 207,214,906
2017-10-09 2017-10-04 31.977 6,136,449 +201,395 0.93% 196,224,441
2017-10-06 2017-10-03 31.863 5,935,054 +37,127 0.90% 189,106,658
2017-10-04 2017-09-29 29.179 5,897,927 +62,345 0.89% 172,094,994
2017-10-03 2017-09-28 28.151 5,835,582 +105,777 0.88% 164,277,861
2017-09-29 2017-09-27 29.179 5,729,805 -63,396 0.87% 167,189,380
2017-09-28 2017-09-26 27.180 5,793,201 +134,322 0.88% 157,461,178
2017-09-27 2017-09-25 26.952 5,658,879 +47,319 0.86% 152,517,737
2017-09-26 2017-09-22 28.437 5,611,560 -21,540 0.85% 159,573,547
2017-09-25 2017-09-21 27.180 5,633,100 +67,774 0.85% 153,109,578
2017-09-22 2017-09-20 25.467 5,565,326 -36,777 0.84% 141,733,794
2017-09-21 2017-09-19 25.182 5,602,103 +14,185 0.85% 141,070,961
2017-09-20 2017-09-18 25.696 5,587,918 +139,051 0.84% 143,585,466
2017-09-19 2017-09-15 25.296 5,448,867 +70,226 0.82% 137,834,482
2017-09-18 2017-09-14 24.782 5,378,641 +5,253 0.81% 133,293,887
2017-09-15 2017-09-13 25.125 5,373,388 -36,426 0.81% 135,004,680
2017-09-14 2017-09-12 24.953 5,409,814 -44,870 0.82% 134,993,145
2017-09-13 2017-09-11 24.782 5,454,684 +80,033 0.82% 135,178,390
2017-09-12 2017-09-08 24.268 5,374,651 -36,427 0.81% 130,432,898
2017-09-11 2017-09-07 23.754 5,411,078 +204,899 0.82% 128,536,086
2017-09-08 2017-09-06 24.382 5,206,179 +350 0.79% 126,938,954
2017-09-07 2017-09-05 24.382 5,205,829 -7,005 0.79% 126,930,420
2017-09-06 2017-09-04 23.983 5,212,834 +33,974 0.79% 125,017,592
2017-09-05 2017-09-01 23.983 5,178,860 -116,809 0.78% 124,202,806
2017-09-04 2017-08-31 24.382 5,295,669 -96,145 0.80% 129,120,932
2017-09-01 2017-08-30 24.154 5,391,814 -15,761 0.82% 130,233,651
2017-08-31 2017-08-29 23.754 5,407,575 -63,046 0.82% 128,452,875
2017-08-30 2017-08-28 22.955 5,470,621 +35,376 0.83% 125,577,151
2017-08-29 2017-08-25 23.069 5,435,245 -7,005 0.82% 125,385,823
2017-08-28 2017-08-24 22.270 5,442,250 -191,589 0.82% 121,196,768
2017-08-25 2017-08-22 22.064 5,633,839 +432,563 0.85% 124,305,257
2017-08-24 2017-08-21 21.721 5,201,276 +27,845 0.79% 112,979,163
2017-08-22 2017-08-18 22.041 5,173,431 -17,512 0.78% 114,028,631
2017-08-21 2017-08-17 22.133 5,190,943 +288,958 0.78% 114,888,874
2017-08-18 2017-08-16 22.247 4,901,985 +67,424 0.74% 109,053,315
2017-08-17 2017-08-15 21.310 4,834,561 -876 0.73% 103,025,949
2017-08-16 2017-08-14 21.470 4,835,437 -32,398 0.73% 103,817,728
2017-08-15 2017-08-11 21.013 4,867,835 -174,951 0.74% 102,289,631
2017-08-14 2017-08-10 22.384 5,042,786 -16,462 0.76% 112,876,764
2017-08-11 2017-08-09 23.012 5,059,248 +15,061 0.76% 116,423,047
2017-08-10 2017-08-08 23.355 5,044,187 -23,642 0.76% 117,804,650
2017-08-09 2017-08-07 22.726 5,067,829 +43,431 0.77% 115,173,607
2017-08-08 2017-08-04 22.224 5,024,398 -1,051 0.76% 111,661,848
2017-08-07 2017-08-03 22.270 5,025,449 +526 0.76% 111,914,774
2017-08-04 2017-08-02 22.841 5,024,923 -5,254 0.76% 114,772,369
2017-08-03 2017-08-01 22.429 5,030,177 +39,403 0.76% 112,824,311
2017-08-02 2017-07-31 22.955 4,990,774 -514,522 0.75% 114,562,347
2017-08-01 2017-07-28 23.355 5,505,296 +8,757 0.83% 128,573,637
2017-07-31 2017-07-27 23.069 5,496,539 -876 0.83% 126,799,816
2017-07-28 2017-07-26 23.469 5,497,415 -66,898 0.83% 129,017,401
2017-07-27 2017-07-25 23.983 5,564,313 +60,944 0.84% 133,446,991
2017-07-26 2017-07-24 23.697 5,503,369 +57,441 0.83% 130,414,138
2017-07-25 2017-07-21 23.126 5,445,928 +13,310 0.82% 125,943,241
2017-07-24 2017-07-20 23.697 5,432,618 -374,771 0.82% 128,737,541
2017-07-21 2017-07-19 21.584 5,807,389 +40,279 0.88% 125,348,939
2017-07-20 2017-07-18 20.853 5,767,110 -275,299 0.87% 120,264,361
2017-07-19 2017-07-17 21.310 6,042,409 +30,822 0.91% 128,765,553
2017-07-18 2017-07-14 21.356 6,011,587 +13,135 0.91% 128,383,344
2017-07-17 2017-07-13 21.082 5,998,452 +7,705 0.91% 126,458,733
2017-07-14 2017-07-12 21.013 5,990,747 +7,881 0.91% 125,885,800
2017-07-13 2017-07-11 21.105 5,982,866 +71,977 0.90% 126,266,803
2017-07-12 2017-07-10 21.082 5,910,889 +50,437 0.89% 124,612,739
2017-07-11 2017-07-07 20.968 5,860,452 +31,347 0.89% 122,880,149
2017-07-10 2017-07-06 21.013 5,829,105 -187,385 0.88% 122,489,156
2017-07-07 2017-07-05 21.128 6,016,490 +32,398 0.91% 127,113,849
2017-07-06 2017-07-04 20.579 5,984,092 -433,438 0.90% 123,149,028
2017-07-05 2017-07-03 20.716 6,417,530 +33,449 0.97% 132,948,405
2017-07-04 2017-06-30 21.287 6,384,081 +7,005 0.97% 135,900,870
2017-07-03 2017-06-29 21.493 6,377,076 +75,305 0.96% 137,062,659
2017-06-30 2017-06-28 21.196 6,301,771 +56,040 0.95% 133,572,954
2017-06-29 2017-06-27 21.813 6,245,731 +172,325 0.94% 136,236,847
2017-06-28 2017-06-26 21.927 6,073,406 -77,932 0.92% 133,171,559
2017-06-27 2017-06-23 21.013 6,151,338 +107,178 0.93% 129,260,358
2017-06-26 2017-06-22 20.214 6,044,160 +266,017 0.91% 122,176,354
2017-06-23 2017-06-21 21.128 5,778,143 -74,254 0.87% 122,078,154
2017-06-22 2017-06-20 20.100 5,852,397 +579,845 0.88% 117,631,704
2017-06-21 2017-06-19 20.328 5,272,552 +119,086 0.80% 107,181,249
2017-06-20 2017-06-16 19.483 5,153,466 +16,462 0.78% 100,405,241
2017-06-19 2017-06-15 19.415 5,137,004 -21,541 0.78% 99,732,514
2017-06-16 2017-06-14 19.826 5,158,545 -26,269 0.78% 102,271,561
2017-06-15 2017-06-13 19.392 5,184,814 +2,101 0.78% 100,542,298
2017-06-14 2017-06-12 19.415 5,182,713 +15,762 0.78% 100,619,933
2017-06-13 2017-06-09 19.711 5,166,951 -14,711 0.78% 101,848,134
2017-06-12 2017-06-08 19.963 5,181,662 +224,863 0.78% 103,439,985
2017-06-09 2017-06-07 19.255 4,956,799 -52,713 0.75% 95,441,404
2017-06-08 2017-06-06 18.387 5,009,512 -45,533 0.76% 92,108,400
2017-06-07 2017-06-05 18.501 5,055,045 -31,698 0.76% 93,522,903
2017-06-06 2017-06-02 18.798 5,086,743 +197,893 0.77% 95,619,742
2017-06-05 2017-06-01 17.998 4,888,850 -10,858 0.74% 87,991,529
2017-06-02 2017-05-31 18.113 4,899,708 +46,409 0.74% 88,746,518
2017-06-01 2017-05-29 17.953 4,853,299 +34,675 0.73% 87,129,963
2017-05-31 2017-05-26 17.816 4,818,624 +43,781 0.73% 85,847,090
2017-05-29 2017-05-25 18.044 4,774,843 +50,787 0.72% 86,157,705
2017-05-26 2017-05-24 17.427 4,724,056 -6,655 0.71% 82,327,990
2017-05-25 2017-05-23 17.884 4,730,711 -15,586 0.72% 84,605,017
2017-05-24 2017-05-22 18.318 4,746,297 -28,020 0.72% 86,943,519
2017-05-23 2017-05-19 18.021 4,774,317 +11,733 0.72% 86,039,166
2017-05-22 2017-05-18 17.610 4,762,584 +122,764 0.72% 83,869,676
2017-05-19 2017-05-17 17.427 4,639,820 -24,693 0.70% 80,859,976
2017-05-18 2017-05-16 17.610 4,664,513 +253,934 0.71% 82,142,634
2017-05-17 2017-05-15 16.879 4,410,579 +7,180 0.67% 74,447,133
2017-05-11 2017-05-09 16.468 4,403,399 +2,627 0.67% 72,515,566
2017-05-10 2017-05-08 16.377 4,400,772 -26,269 0.67% 72,070,239
2017-05-09 2017-05-05 16.354 4,427,041 +78,807 0.67% 72,399,323
2017-05-08 2017-05-04 16.834 4,348,234 +26,269 0.66% 73,196,166
2017-05-05 2017-05-02 16.879 4,321,965 +350 0.65% 72,951,398
2017-05-04 2017-04-28 17.130 4,321,615 +10,507 0.65% 74,031,283
2017-05-02 2017-04-27 17.085 4,311,108 -70,050 0.65% 73,654,356
2017-04-28 2017-04-26 17.130 4,381,158 +43,606 0.66% 75,051,282
2017-04-27 2017-04-25 16.742 4,337,552 +105,777 0.66% 72,620,060
2017-04-26 2017-04-24 16.925 4,231,775 +6,592 0.64% 71,622,374
2017-04-25 2017-04-21 17.039 4,225,183 -15,762 0.64% 71,993,334
2017-04-24 2017-04-20 17.245 4,240,945 -30,122 0.64% 73,133,697
2017-04-21 2017-04-19 16.217 4,271,067 +14,536 0.65% 69,263,219
2017-04-20 2017-04-18 15.509 4,256,531 -85,987 0.64% 66,013,614
2017-04-19 2017-04-13 15.760 4,342,518 -56,041 0.66% 68,438,212
2017-04-18 2017-04-12 15.966 4,398,559 +73,028 0.66% 70,225,612
2017-04-13 2017-04-11 15.966 4,325,531 -429,060 0.65% 69,059,677
2017-04-12 2017-04-10 16.217 4,754,591 -52,188 0.72% 77,104,451
2017-04-11 2017-04-07 16.080 4,806,779 +81,434 0.73% 77,292,037
2017-04-10 2017-04-06 16.194 4,725,345 +20,840 0.71% 76,522,243
2017-04-07 2017-04-05 16.217 4,704,505 +65,673 0.71% 76,292,214
2017-04-05 2017-03-31 16.285 4,638,832 -4,379 0.70% 75,545,067
2017-04-03 2017-03-30 16.217 4,643,211 +3,503 0.70% 75,298,219
2017-03-31 2017-03-29 16.217 4,639,708 -281,744 0.70% 75,241,412
2017-03-30 2017-03-28 17.062 4,921,452 -93,692 0.74% 83,969,543
2017-03-29 2017-03-27 16.765 5,015,144 -105,427 0.76% 84,078,974
2017-03-28 2017-03-24 17.359 5,120,571 +25,219 0.77% 88,887,342
2017-03-27 2017-03-23 16.948 5,095,352 -12,084 0.77% 86,354,711
2017-03-24 2017-03-22 16.582 5,107,436 +10,858 0.77% 84,692,995
2017-03-23 2017-03-21 16.856 5,096,578 +25,792 0.77% 85,909,853
2017-03-22 2017-03-20 17.016 5,070,786 +159,541 0.77% 86,285,832
2017-03-21 2017-03-17 16.240 4,911,245 +283,179 0.74% 79,757,060
2017-03-20 2017-03-16 16.400 4,628,066 -42,555 0.70% 75,898,278
2017-03-17 2017-03-15 16.217 4,670,621 -163,218 0.71% 75,742,723
2017-03-16 2017-03-14 15.737 4,833,839 -17,338 0.73% 76,071,038
2017-03-15 2017-03-13 15.372 4,851,177 +382,301 0.73% 74,571,026
2017-03-14 2017-03-10 14.184 4,468,876 +56,041 0.68% 63,386,656
2017-03-13 2017-03-09 14.230 4,412,835 -7,642,349 0.67% 62,793,353
2017-03-10 2017-03-08 14.778 12,055,184 -9,500,792 1.82% 178,150,096
2017-03-09 2017-03-07 13.933 21,555,976 +13,310 3.26% 300,334,666
2017-03-08 2017-03-06 14.161 21,542,666 -4,378 3.26% 305,069,699
2017-03-07 2017-03-03 14.116 21,547,044 +129,418 3.26% 304,147,401
2017-03-06 2017-03-02 14.321 21,417,626 -58,142 3.24% 306,723,328
2017-03-03 2017-03-01 14.504 21,475,768 -1,107,850 3.25% 311,480,143
2017-03-02 2017-02-28 14.435 22,583,618 -2,225,334 3.41% 326,000,701
2017-03-01 2017-02-27 14.458 24,808,952 -300,517 3.75% 358,690,658
2017-02-28 2017-02-24 14.367 25,109,469 -2,759,644 3.80% 360,741,503
2017-02-27 2017-02-23 14.572 27,869,113 -2,070,347 4.21% 406,117,554
2017-02-24 2017-02-22 14.412 29,939,460 -630,105 4.53% 431,500,456
2017-02-23 2017-02-21 14.138 30,569,565 -510,494 4.62% 432,203,067
2017-02-22 2017-02-20 14.367 31,080,059 -2,571,734 4.70% 446,519,486
2017-02-21 2017-02-17 14.070 33,651,793 -301,393 5.09% 473,474,787
2017-02-20 2017-02-16 14.275 33,953,186 +1,051 5.13% 484,694,941
2017-02-17 2017-02-15 14.253 33,952,135 -748,491 5.13% 483,904,449
2017-02-16 2017-02-14 14.664 34,700,626 -2,960,515 5.25% 508,838,864
2017-02-15 2017-02-13 13.910 37,661,141 -350,428 5.69% 523,864,178
2017-02-14 2017-02-10 14.116 38,011,569 +35,200 5.75% 536,552,482
2017-02-13 2017-02-09 14.161 37,976,369 +147,457 5.74% 537,790,424
2017-02-10 2017-02-08 13.933 37,828,912 +458,656 5.72% 527,061,899
2017-02-09 2017-02-07 13.590 37,370,256 +316,104 5.65% 507,868,147
2017-02-08 2017-02-06 13.590 37,054,152 +35,025 5.60% 503,572,240
2017-02-07 2017-02-03 13.430 37,019,127 +131,345 5.60% 497,177,465
2017-02-02 2017-01-27 13.841 36,887,782 -8,756 5.58% 510,579,182
2017-02-01 2017-01-25 13.978 36,896,538 -3,678 5.58% 515,756,817
2017-01-25 2017-01-23 13.933 36,900,216 +40,630 5.58% 514,122,582
2017-01-24 2017-01-20 13.864 36,859,586 +253,233 5.57% 511,030,805
2017-01-23 2017-01-19 14.070 36,606,353 -11,384 5.53% 515,044,925
2017-01-20 2017-01-18 14.298 36,617,737 -4,728 5.54% 523,568,815
2017-01-19 2017-01-17 13.796 36,622,465 +11,208 5.54% 505,233,859
2017-01-18 2017-01-16 13.704 36,611,257 -90,190 5.53% 501,734,341
2017-01-17 2017-01-13 13.933 36,701,447 -50,086 5.55% 511,353,177
2017-01-16 2017-01-12 14.047 36,751,533 +2,802 5.56% 516,248,154
2017-01-13 2017-01-11 13.956 36,748,731 -49,386 5.56% 512,851,339
2017-01-12 2017-01-10 14.230 36,798,117 +3,678 5.56% 523,626,454
2017-01-11 2017-01-09 14.093 36,794,439 -191,239 5.56% 518,531,669
2017-01-10 2017-01-06 14.595 36,985,678 +41,330 5.59% 539,811,806
2017-01-09 2017-01-05 14.412 36,944,348 -243,251 5.58% 532,457,933
2017-01-06 2017-01-04 14.824 37,187,599 -5,253 5.62% 551,252,754
2017-01-05 2017-01-03 14.778 37,192,852 +9,807 5.62% 549,631,607
2017-01-04 2016-12-30 15.395 37,183,045 -32,399 5.62% 572,417,345
2017-01-03 2016-12-29 15.212 37,215,444 -3,152 5.63% 566,115,923
2016-12-30 2016-12-28 14.983 37,218,596 -164,507 5.63% 557,662,912
2016-12-29 2016-12-23 14.344 37,383,103 +1,527,980 5.65% 536,219,900
2016-12-28 2016-12-22 13.362 35,855,123 +63,045 5.42% 479,087,698
2016-12-23 2016-12-21 13.293 35,792,078 +25,218 5.41% 475,792,766
2016-12-22 2016-12-20 13.179 35,766,860 +1,401 5.41% 471,372,850
2016-12-21 2016-12-19 13.248 35,765,459 +1,752 5.41% 473,805,102
2016-12-20 2016-12-16 13.430 35,763,707 -59,193 5.41% 480,316,815
2016-12-19 2016-12-15 13.156 35,822,900 -12,960 5.42% 471,293,186
2016-12-15 2016-12-13 13.248 35,835,860 -21,540 5.42% 474,737,744
2016-12-14 2016-12-12 13.407 35,857,400 -109,804 5.42% 480,756,133
2016-12-13 2016-12-09 13.933 35,967,204 -144,480 5.44% 501,123,131
2016-12-12 2016-12-08 14.047 36,111,684 -10,157 5.46% 507,260,206
2016-12-09 2016-12-07 14.138 36,121,841 -469,164 5.46% 510,703,062
2016-12-08 2016-12-06 14.344 36,591,005 -1,456,878 5.53% 524,858,117
2016-12-07 2016-12-05 13.910 38,047,883 -234,670 5.75% 529,243,736
2016-12-06 2016-12-02 14.093 38,282,553 -614,169 5.79% 539,503,160
2016-12-05 2016-12-01 14.504 38,896,722 -37,827 5.88% 564,150,094
2016-12-02 2016-11-30 14.390 38,934,549 -20,140 5.89% 560,252,282
2016-12-01 2016-11-29 14.230 38,954,689 -122,413 5.89% 554,313,843
2016-11-30 2016-11-28 14.367 39,077,102 -46,759 5.91% 561,411,016
2016-11-29 2016-11-25 13.978 39,123,861 +435,715 5.91% 546,891,365
2016-11-28 2016-11-24 13.956 38,688,146 -248,330 5.85% 539,917,078
2016-11-25 2016-11-23 13.704 38,936,476 +16,112 5.89% 533,600,010
2016-11-24 2016-11-22 14.070 38,920,364 -25,218 5.88% 547,602,651
2016-11-23 2016-11-21 13.339 38,945,582 -9,107 5.89% 519,492,141
2016-11-22 2016-11-18 13.156 38,954,689 +320,657 5.89% 512,495,624
2016-11-21 2016-11-17 13.407 38,634,032 -245,527 5.84% 517,983,675
2016-11-18 2016-11-16 13.567 38,879,559 +133,866 5.88% 527,491,799
2016-11-17 2016-11-15 13.544 38,745,693 +26,795 5.86% 524,790,619
2016-11-16 2016-11-14 13.544 38,718,898 -177,403 5.85% 524,427,694
2016-11-15 2016-11-11 13.339 38,896,301 +12,784 5.88% 518,834,786
2016-11-14 2016-11-10 12.905 38,883,517 -351 5.88% 501,789,910
2016-11-11 2016-11-09 12.585 38,883,868 +15,937 5.88% 489,360,595
2016-11-10 2016-11-08 12.791 38,867,931 -68,474 5.88% 497,149,934
2016-11-09 2016-11-07 12.380 38,936,405 +21,715 5.89% 482,017,797
2016-11-07 2016-11-03 11.991 38,914,690 -5,954 5.88% 466,638,766
2016-11-04 2016-11-02 12.037 38,920,644 +700 5.88% 468,488,106
2016-11-03 2016-11-01 12.174 38,919,944 +192,640 5.88% 473,813,414
2016-11-02 2016-10-31 12.197 38,727,304 -3,153 5.85% 472,352,761
2016-11-01 2016-10-28 12.357 38,730,457 +150,609 5.85% 478,583,612
2016-10-31 2016-10-27 12.517 38,579,848 +17,513 5.83% 482,890,884
2016-10-28 2016-10-26 12.677 38,562,335 -3,678 5.83% 488,837,194
2016-10-27 2016-10-25 12.631 38,566,013 +297,537 5.83% 487,122,075
2016-10-26 2016-10-24 12.722 38,268,476 +156,388 5.78% 486,860,229
2016-10-25 2016-10-20 12.288 38,112,088 +87,213 5.76% 468,331,053
2016-10-24 2016-10-19 12.311 38,024,875 +296,314 5.75% 468,127,869
2016-10-20 2016-10-18 12.402 37,728,561 +289,834 5.70% 467,926,894
2016-10-19 2016-10-17 12.174 37,438,727 +4,904 5.66% 455,781,002
2016-10-18 2016-10-14 12.288 37,433,823 -144,479 5.66% 459,996,360
2016-10-17 2016-10-13 12.220 37,578,302 +214,179 5.68% 459,196,819
2016-10-14 2016-10-12 12.882 37,364,123 -14,885 5.65% 481,328,784
2016-10-13 2016-10-11 12.973 37,379,008 +8,406 5.65% 484,935,573
2016-10-11 2016-10-06 13.088 37,370,602 -17,513 5.65% 489,094,357
2016-10-07 2016-10-05 12.928 37,388,115 +17,513 5.65% 483,345,787
2016-10-06 2016-10-04 13.111 37,370,602 +3,152 5.65% 489,947,925
2016-10-05 2016-10-03 13.202 37,367,450 +1,751 5.65% 493,320,584
2016-10-04 2016-09-30 12.882 37,365,699 -17,512 5.65% 481,349,086
2016-10-03 2016-09-29 13.316 37,383,211 -35,901 5.65% 497,797,938
2016-09-30 2016-09-28 13.179 37,419,112 -28,546 5.66% 493,147,944
2016-09-29 2016-09-27 13.065 37,447,658 +6,830 5.66% 489,247,513
2016-09-28 2016-09-26 12.905 37,440,828 +13,835 5.66% 483,172,078
2016-09-27 2016-09-23 13.202 37,426,993 -56,041 5.66% 494,106,664
2016-09-26 2016-09-22 13.430 37,483,034 -109,103 5.67% 503,407,868
2016-09-23 2016-09-21 13.476 37,592,137 -91,592 5.68% 506,590,408
2016-09-22 2016-09-20 13.522 37,683,729 -1,751 5.70% 509,546,139
2016-09-21 2016-09-19 13.704 37,685,480 -245,002 5.70% 516,455,894
2016-09-20 2016-09-15 13.362 37,930,482 -15,761 5.73% 506,818,156
2016-09-19 2016-09-14 13.111 37,946,243 +5,604 5.74% 497,494,876
2016-09-15 2016-09-13 12.996 37,940,639 +100,627 5.74% 493,088,466
2016-09-14 2016-09-12 12.996 37,840,012 +669,509 5.72% 491,780,686
2016-09-13 2016-09-09 13.727 37,170,503 -125,741 5.62% 510,247,454
2016-09-12 2016-09-08 13.316 37,296,244 -53,063 5.64% 496,639,878
2016-09-09 2016-09-07 12.791 37,349,307 +362,337 5.65% 477,725,597
2016-09-08 2016-09-06 12.905 36,986,970 +28,020 5.59% 477,315,062
2016-09-07 2016-09-05 12.585 36,958,950 +123,114 5.59% 465,135,150
2016-09-06 2016-09-02 12.311 36,835,836 +82,310 5.57% 453,489,496
2016-09-05 2016-09-01 12.357 36,753,526 +38,528 5.56% 454,155,117
2016-09-02 2016-08-31 11.968 36,714,998 +94,043 5.55% 439,422,947
2016-08-31 2016-08-29 12.174 36,620,955 +50,786 5.54% 445,825,403
2016-08-30 2016-08-26 12.083 36,570,169 +9,982 5.53% 441,865,990
2016-08-29 2016-08-25 13.202 36,560,187 -9,631 5.53% 482,663,195
2016-08-26 2016-08-24 12.928 36,569,818 -10,683 5.53% 472,767,013
2016-08-25 2016-08-23 13.156 36,580,501 -169,873 5.53% 481,260,335
2016-08-24 2016-08-22 13.156 36,750,374 -76,180 5.56% 483,495,218
2016-08-23 2016-08-19 13.430 36,826,554 -701 5.57% 494,591,154
2016-08-22 2016-08-18 13.544 36,827,255 +228,891 5.57% 498,806,356
2016-08-19 2016-08-17 13.248 36,598,364 +36,251 5.53% 484,839,062
2016-08-18 2016-08-16 13.796 36,562,113 -39,403 5.53% 504,401,259
2016-08-17 2016-08-15 13.065 36,601,516 +50,086 5.53% 478,192,807
2016-08-16 2016-08-12 12.836 36,551,430 +47,284 5.53% 469,189,867
2016-08-15 2016-08-11 12.859 36,504,146 -6,129 5.52% 469,416,687
2016-08-12 2016-08-10 12.585 36,510,275 +140,101 5.52% 459,488,493
2016-08-11 2016-08-09 12.768 36,370,174 +20,490 5.50% 464,371,035
2016-08-10 2016-08-08 12.677 36,349,684 +14,885 5.49% 460,788,423
2016-08-09 2016-08-05 12.311 36,334,799 +35,901 5.49% 447,321,182
2016-08-05 2016-08-03 11.900 36,298,898 +5,604 5.49% 431,955,592
2016-08-04 2016-08-01 11.831 36,293,294 +2,627 5.49% 429,402,020
2016-08-03 2016-07-29 11.923 36,290,667 -120,837 5.49% 432,686,544
2016-07-29 2016-07-27 12.265 36,411,504 -40,629 5.50% 446,602,182
2016-07-28 2016-07-26 12.380 36,452,133 +17,512 5.51% 451,263,460
2016-07-27 2016-07-25 12.334 36,434,621 -45,603 5.51% 449,382,289
2016-07-26 2016-07-22 12.220 36,480,224 +1,226 5.51% 445,778,599
2016-07-25 2016-07-21 12.311 36,478,998 +6,830 5.51% 449,096,430
2016-07-22 2016-07-20 11.991 36,472,168 +3,327 5.51% 437,349,686
2016-07-21 2016-07-19 11.854 36,468,841 -16,987 5.51% 432,311,965
2016-07-20 2016-07-18 11.877 36,485,828 +8,231 5.52% 433,346,693
2016-07-19 2016-07-15 11.717 36,477,597 +1,226 5.51% 427,416,735
2016-07-18 2016-07-14 11.649 36,476,371 +88,439 5.51% 424,902,941
2016-07-15 2016-07-13 11.535 36,387,932 -350 5.50% 419,717,125
2016-07-14 2016-07-12 11.363 36,388,282 +33,274 5.50% 413,487,679
2016-07-11 2016-07-07 10.861 36,355,008 -140,102 5.50% 394,841,417
2016-07-08 2016-07-06 10.792 36,495,110 -26,268 5.52% 393,862,312
2016-07-06 2016-07-04 10.986 36,521,378 +66,548 5.52% 401,236,255
2016-07-05 2016-06-30 11.169 36,454,830 +7,005 5.51% 407,166,344
2016-07-04 2016-06-29 10.986 36,447,825 +5,604 5.51% 400,428,177
2016-06-30 2016-06-28 11.066 36,442,221 +28,896 5.51% 403,279,880
2016-06-29 2016-06-27 11.192 36,413,325 -24,343 5.50% 407,534,475
2016-06-28 2016-06-24 11.226 36,437,668 +5,254 5.51% 409,055,309
2016-06-27 2016-06-23 11.580 36,432,414 -13,135 5.51% 421,894,481
2016-06-21 2016-06-17 11.112 36,445,549 +25,569 5.51% 404,981,587
2016-06-17 2016-06-15 11.021 36,419,980 -11,033 5.51% 401,370,045
2016-06-16 2016-06-14 10.815 36,431,013 -321,883 5.51% 394,002,672
2016-06-15 2016-06-13 11.009 36,752,896 -76,530 5.56% 404,619,250
2016-06-14 2016-06-10 11.466 36,829,426 +2,627 5.57% 422,285,923
2016-06-13 2016-06-08 11.672 36,826,799 +114,708 5.57% 429,826,124
2016-06-10 2016-06-07 11.180 36,712,091 +19,964 5.55% 410,458,973
2016-06-08 2016-06-06 11.306 36,692,127 +6,130 5.55% 414,845,156
2016-06-07 2016-06-03 11.928 36,685,997 +8,756 5.55% 437,581,739
2016-06-06 2016-06-02 11.904 36,677,241 +1,068,740 5.54% 436,614,426
2016-06-03 2016-06-01 11.881 35,608,501 +262,006 5.54% 423,054,164
2016-06-02 2016-05-31 11.998 35,346,495 -7,651 5.50% 424,099,183
2016-05-31 2016-05-27 11.669 35,354,146 +246,194 5.50% 412,546,524
2016-05-30 2016-05-26 11.740 35,107,952 -9,861 5.47% 412,151,558
2016-05-27 2016-05-25 11.481 35,117,813 +4,931 5.47% 403,179,265
2016-05-26 2016-05-24 11.234 35,112,882 +28,904 5.47% 394,448,908
2016-05-25 2016-05-23 11.657 35,083,978 +8,501 5.46% 408,981,246
2016-05-23 2016-05-19 11.645 35,075,477 +3,400 5.46% 408,469,552
2016-05-20 2016-05-18 11.728 35,072,077 +2,381 5.46% 411,317,846
2016-05-18 2016-05-16 12.022 35,069,696 -13,602 5.46% 421,603,110
2016-05-17 2016-05-13 11.834 35,083,298 +20,062 5.46% 415,163,631
2016-05-16 2016-05-12 12.092 35,063,236 +1,021 5.46% 424,000,158
2016-05-13 2016-05-11 12.092 35,062,215 +8,501 5.46% 423,987,812
2016-05-12 2016-05-10 12.187 35,053,714 -2,891 5.46% 427,183,730
2016-05-11 2016-05-09 11.998 35,056,605 +41,656 5.46% 420,620,985
2016-05-10 2016-05-06 12.281 35,014,949 +492,898 5.45% 430,006,386
2016-05-09 2016-05-05 13.786 34,522,051 +3,664,178 5.38% 475,932,224
2016-05-06 2016-05-04 14.022 30,857,873 +1,044,285 4.80% 432,676,344
2016-05-05 2016-05-03 14.210 29,813,588 +1,909,194 4.64% 423,645,004
2016-05-04 2016-04-29 14.257 27,904,394 -3,570 4.34% 397,828,712
2016-05-03 2016-04-28 14.351 27,907,964 +4,250 4.35% 400,505,877
2016-04-29 2016-04-27 14.398 27,903,714 +2,551 4.34% 401,757,820
2016-04-28 2016-04-26 14.492 27,901,163 +212,522 4.34% 404,346,719
2016-04-27 2016-04-25 14.445 27,688,641 -50,157 4.31% 399,964,012
2016-04-26 2016-04-22 14.233 27,738,798 +286,320 4.32% 394,815,248
2016-04-25 2016-04-21 14.351 27,452,478 +2,550 4.27% 393,969,219
2016-04-22 2016-04-20 14.257 27,449,928 +3,317,500 4.27% 391,349,460
2016-04-21 2016-04-19 14.280 24,132,428 +688,255 3.76% 344,620,109
2016-04-20 2016-04-18 14.469 23,444,173 +34,855 3.65% 339,203,979
2016-04-19 2016-04-15 14.704 23,409,318 +77,361 3.64% 344,206,988
2016-04-18 2016-04-14 14.210 23,331,957 +8,331 3.63% 331,542,349
2016-04-15 2016-04-13 14.210 23,323,626 +4,935,104 3.63% 331,423,968
2016-04-14 2016-04-12 14.163 18,388,522 +4,248,888 2.86% 260,431,924
2016-04-13 2016-04-11 14.257 14,139,634 +822,234 2.20% 201,586,617
2016-04-12 2016-04-08 14.163 13,317,400 +10,790,647 2.07% 188,610,923
2016-04-11 2016-04-07 14.939 2,526,753 -239,223 0.39% 37,747,433
2016-03-08 2016-03-04 16.657 2,765,976 -3,061 0.43% 46,071,523
2016-03-04 2016-03-02 16.374 2,769,037 -5,100 0.43% 45,340,771
2016-03-03 2016-03-01 15.198 2,774,137 +680 0.43% 42,161,041
2016-03-02 2016-02-29 14.916 2,773,457 +4,250 0.43% 41,367,721
2016-02-29 2016-02-25 14.869 2,769,207 -20,913 0.43% 41,174,033
2016-02-26 2016-02-24 15.480 2,790,120 +24,994 0.43% 43,191,639
2016-02-25 2016-02-23 15.621 2,765,126 +3,400 0.43% 43,195,043
2016-02-22 2016-02-18 16.398 2,761,726 -3,400 0.43% 45,286,032
2016-02-19 2016-02-17 15.621 2,765,126 +6,801 0.43% 43,195,043
2016-02-18 2016-02-16 15.715 2,758,325 +71,750 0.43% 43,348,373
2016-02-16 2016-02-12 14.492 2,686,575 +1,530 0.42% 38,934,140
2016-02-15 2016-02-11 14.963 2,685,045 +51,007 0.42% 40,175,343
2016-02-12 2016-02-05 15.692 2,634,038 -1,700 0.41% 41,333,176
2016-02-05 2016-02-03 15.715 2,635,738 +5,100 0.41% 41,421,861
2016-02-04 2016-02-02 15.998 2,630,638 +3,061 0.41% 42,084,377
2016-02-03 2016-02-01 16.468 2,627,577 -5,441 0.41% 43,271,744
2016-02-02 2016-01-29 16.445 2,633,018 -11,902 0.41% 43,299,403
2016-02-01 2016-01-28 15.668 2,644,920 +3,401 0.41% 41,441,711
2016-01-29 2016-01-27 15.880 2,641,519 +27,204 0.41% 41,947,725
2016-01-28 2016-01-26 15.645 2,614,315 +22,953 0.41% 40,900,674
2016-01-27 2016-01-25 16.327 2,591,362 +23,633 0.40% 42,309,555
2016-01-26 2016-01-22 16.421 2,567,729 +29,414 0.40% 42,165,331
2016-01-25 2016-01-21 15.668 2,538,315 +168,324 0.40% 39,771,379
2016-01-22 2016-01-20 16.092 2,369,991 +47,776 0.37% 38,137,630
2016-01-21 2016-01-19 16.751 2,322,215 +1,700 0.36% 38,898,542
2016-01-18 2016-01-14 16.468 2,320,515 +680 0.36% 38,214,953
2016-01-15 2016-01-13 16.704 2,319,835 +681 0.36% 38,749,522
2016-01-11 2016-01-07 17.645 2,319,154 +5,100 0.36% 40,920,578
2016-01-07 2016-01-05 19.033 2,314,054 +14,962 0.36% 44,042,597
2016-01-06 2016-01-04 19.927 2,299,092 -3,400 0.36% 45,813,204
2016-01-05 2015-12-31 20.797 2,302,492 +1,870 0.36% 47,885,199
2015-12-29 2015-12-24 19.691 2,300,622 +5,611 0.36% 45,302,444
2015-12-23 2015-12-21 20.162 2,295,011 -17,002 0.36% 46,271,811
2015-12-21 2015-12-17 19.738 2,312,013 +17,002 0.36% 45,635,534
2015-12-11 2015-12-09 20.138 2,295,011 +2,210 0.36% 46,217,818
2015-12-10 2015-12-08 20.303 2,292,801 +3,401 0.36% 46,550,898
2015-12-09 2015-12-07 20.444 2,289,400 -25,606 0.36% 46,805,012
2015-12-08 2015-12-04 20.303 2,315,006 +3,401 0.36% 47,001,728
2015-12-02 2015-11-30 20.491 2,311,605 +2,890 0.36% 47,367,742
2015-12-01 2015-11-27 20.679 2,308,715 -62,059 0.36% 47,743,044
2015-11-27 2015-11-25 21.432 2,370,774 -1,700 0.37% 50,811,198
2015-11-26 2015-11-24 21.362 2,372,474 -12,752 0.37% 50,680,188
2015-11-25 2015-11-23 20.938 2,385,226 +55,088 0.37% 49,942,519
2015-11-24 2015-11-20 21.009 2,330,138 -4,251 0.36% 48,953,529
2015-11-23 2015-11-19 20.232 2,334,389 +34,005 0.36% 47,230,504
2015-11-18 2015-11-16 20.091 2,300,384 +4,081 0.36% 46,217,783
2015-11-17 2015-11-13 20.515 2,296,303 +1,190 0.36% 47,108,208
2015-11-13 2015-11-11 20.891 2,295,113 -58,488 0.36% 47,947,718
2015-11-11 2015-11-09 22.020 2,353,601 +408,056 0.37% 51,827,420
2015-11-10 2015-11-06 21.809 1,945,545 +20,063 0.30% 42,429,891
2015-11-09 2015-11-05 22.138 1,925,482 -102 0.30% 42,626,531
2015-11-06 2015-11-04 22.185 1,925,584 -8,501 0.30% 42,719,392
2015-11-05 2015-11-03 22.279 1,934,085 -27,204 0.30% 43,089,995
2015-11-04 2015-11-02 21.832 1,961,289 +34,005 0.31% 42,819,390
2015-10-30 2015-10-28 22.373 1,927,284 +4,761 0.30% 43,119,840
2015-10-29 2015-10-27 22.185 1,922,523 +8,501 0.30% 42,651,484
2015-10-28 2015-10-26 22.209 1,914,022 -5,951 0.30% 42,507,917
2015-10-27 2015-10-23 22.373 1,919,973 +17,002 0.30% 42,956,268
2015-10-26 2015-10-22 22.303 1,902,971 -1,020 0.30% 42,441,567
2015-10-22 2015-10-19 22.138 1,903,991 +1,700 0.30% 42,150,761
2015-10-20 2015-10-16 22.326 1,902,291 -680 0.30% 42,471,155
2015-10-16 2015-10-14 21.738 1,902,971 -1,700 0.30% 41,367,097
2015-10-15 2015-10-13 21.762 1,904,671 -63,759 0.30% 41,448,862
2015-10-14 2015-10-12 21.291 1,968,430 +14,452 0.31% 41,910,174
2015-10-13 2015-10-09 20.538 1,953,978 +42,506 0.30% 40,131,447
2015-10-12 2015-10-08 21.079 1,911,472 -31,624 0.30% 40,292,745
2015-10-09 2015-10-07 21.268 1,943,096 -8,672 0.30% 41,325,070
2015-10-08 2015-10-06 20.679 1,951,768 -8,671 0.30% 40,361,563
2015-10-06 2015-10-02 20.821 1,960,439 -170 0.31% 40,817,604
2015-10-05 2015-09-30 20.750 1,960,609 +17,343 0.31% 40,682,767
2015-09-30 2015-09-25 20.703 1,943,266 -17,003 0.30% 40,231,463
2015-09-22 2015-09-18 21.032 1,960,269 +680 0.31% 41,229,123
2015-09-21 2015-09-17 21.103 1,959,589 -25,503 0.31% 41,353,126
2015-09-18 2015-09-16 20.515 1,985,092 +340 0.31% 40,723,775
2015-09-16 2015-09-14 20.232 1,984,752 +680 0.31% 40,156,477
2015-09-15 2015-09-11 19.903 1,984,072 -680 0.31% 39,489,233
2015-09-14 2015-09-10 20.374 1,984,752 +1,700 0.31% 40,436,638
2015-09-09 2015-09-07 18.256 1,983,052 -3,400 0.31% 36,203,181
2015-09-02 2015-08-31 18.374 1,986,452 -42,166 0.31% 36,498,920
2015-09-01 2015-08-28 19.150 2,028,618 -21,083 0.32% 38,848,619
2015-08-31 2015-08-27 19.056 2,049,701 +2,380 0.32% 39,059,478
2015-08-28 2015-08-26 16.257 2,047,321 -93,513 0.32% 33,282,420
2015-08-27 2015-08-25 15.857 2,140,834 -174,614 0.33% 33,946,405
2015-08-26 2015-08-24 15.857 2,315,448 -53,897 0.36% 36,715,195
2015-08-25 2015-08-21 18.162 2,369,345 -35,705 0.37% 43,032,493
2015-08-21 2015-08-19 19.503 2,405,050 -6,971 0.37% 46,906,124
2015-08-20 2015-08-18 19.621 2,412,021 -5,271 0.38% 47,325,808
2015-08-19 2015-08-17 20.444 2,417,292 +1,530 0.38% 49,419,665
2015-08-18 2015-08-14 20.632 2,415,762 -13,602 0.38% 49,843,054
2015-08-17 2015-08-13 20.891 2,429,364 -680 0.38% 50,752,386
2015-08-14 2015-08-12 20.797 2,430,044 -1,190 0.38% 50,537,913
2015-08-13 2015-08-11 20.585 2,431,234 +680 0.38% 50,047,884
2015-08-11 2015-08-07 19.574 2,430,554 +9,181 0.38% 47,575,078
2015-08-10 2015-08-06 19.503 2,421,373 +8,502 0.38% 47,224,474
2015-08-07 2015-08-05 19.668 2,412,871 +18,362 0.38% 47,456,017
2015-08-06 2015-08-04 20.021 2,394,509 +3,231 0.37% 47,939,880
2015-08-05 2015-08-03 19.715 2,391,278 -2,721 0.37% 47,143,844
2015-08-04 2015-07-31 20.280 2,393,999 +52,265 0.37% 48,549,206
2015-08-03 2015-07-30 20.703 2,341,734 +53,558 0.36% 48,480,952
2015-07-31 2015-07-29 21.268 2,288,176 +9,181 0.36% 48,664,107
2015-07-30 2015-07-28 21.032 2,278,995 +5,271 0.35% 47,932,689
2015-07-29 2015-07-27 21.409 2,273,724 -12,242 0.35% 48,677,699
2015-07-28 2015-07-24 22.703 2,285,966 +5,441 0.36% 51,897,685
2015-07-27 2015-07-23 22.844 2,280,525 +10,541 0.36% 52,096,071
2015-07-24 2015-07-22 22.350 2,269,984 -1,088 0.35% 50,733,790
2015-07-23 2015-07-21 22.420 2,271,072 -17,342 0.35% 50,918,395
2015-07-22 2015-07-20 22.162 2,288,414 +21,933 0.36% 50,714,997
2015-07-21 2015-07-17 22.609 2,266,481 +38,425 0.35% 51,242,036
2015-07-20 2015-07-16 21.644 2,228,056 -3,060 0.35% 48,224,178
2015-07-17 2015-07-15 21.126 2,231,116 +337,961 0.35% 47,135,638
2015-07-16 2015-07-14 21.621 1,893,155 +236,502 0.35% 40,931,022
2015-07-10 2015-07-08 18.703 1,656,653 +3,401 0.31% 30,984,863
2015-07-09 2015-07-07 19.480 1,653,252 -64,949 0.31% 32,204,777
2015-07-08 2015-07-06 19.903 1,718,201 +242,283 0.32% 34,197,569
2015-07-07 2015-07-03 21.691 1,475,918 -15,302 0.28% 32,014,303
2015-07-06 2015-07-02 22.373 1,491,220 +22,614 0.28% 33,363,618
2015-07-02 2015-06-29 22.938 1,468,606 -65,290 0.27% 33,686,882
2015-06-30 2015-06-26 23.585 1,533,896 -55,087 0.29% 36,176,888
2015-06-29 2015-06-25 24.585 1,588,983 +120,717 0.30% 39,064,876
2015-06-26 2015-06-24 25.055 1,468,266 -7,141 0.27% 36,787,922
2015-06-25 2015-06-23 25.644 1,475,407 -1,701 0.28% 37,834,608
2015-06-24 2015-06-22 24.408 1,477,108 +9,692 0.28% 36,053,818
2015-06-23 2015-06-19 23.173 1,467,416 +42,846 0.27% 34,004,813
2015-06-22 2015-06-18 23.703 1,424,570 +2,210 0.27% 33,766,011
2015-06-19 2015-06-17 24.055 1,422,360 +4,761 0.27% 34,215,568
2015-06-18 2015-06-16 24.291 1,417,599 +11,051 0.26% 34,434,546
2015-06-17 2015-06-15 25.114 1,406,548 +2,210 0.26% 35,324,282
2015-06-16 2015-06-12 26.173 1,404,338 +6,971 0.26% 36,755,520
2015-06-15 2015-06-11 26.114 1,397,367 -36,045 0.26% 36,490,882
2015-06-12 2015-06-10 25.820 1,433,412 -510 0.27% 37,010,629
2015-06-11 2015-06-09 25.232 1,433,922 +24,994 0.27% 36,180,431
2015-06-10 2015-06-08 26.290 1,408,928 +6,121 0.26% 37,041,387
2015-06-09 2015-06-05 27.467 1,402,807 +8,501 0.26% 38,530,595
2015-06-05 2015-06-03 27.114 1,394,306 -4,591 0.26% 37,805,060
2015-06-04 2015-06-02 27.820 1,398,897 -20,403 0.26% 38,916,860
2015-06-03 2015-06-01 27.820 1,419,300 +34,685 0.27% 39,484,465
2015-06-02 2015-05-29 38.403 1,384,615 +34,855 0.26% 53,173,356
2015-06-01 2015-05-28 38.474 1,349,760 +197,644 0.25% 51,930,989
2015-05-29 2015-05-27 39.400 1,152,116 -9,123 0.26% 45,393,912
2015-05-28 2015-05-26 40.042 1,161,239 -25,404 0.26% 46,497,993
2015-05-27 2015-05-22 39.400 1,186,643 +21,334 0.27% 46,754,292
2015-05-26 2015-05-21 39.472 1,165,309 -9,825 0.26% 45,996,749
2015-05-22 2015-05-20 39.400 1,175,134 +3,673 0.27% 46,300,832
2015-05-21 2015-05-19 37.619 1,171,461 -5,614 0.27% 44,069,491
2015-05-20 2015-05-18 37.833 1,177,075 -45,756 0.27% 44,532,280
2015-05-19 2015-05-15 37.263 1,222,831 -2,807 0.28% 45,566,367
2015-05-18 2015-05-14 37.477 1,225,638 -64,282 0.28% 45,932,939
2015-05-15 2015-05-13 36.194 1,289,920 +5,615 0.29% 46,687,731
2015-05-14 2015-05-12 35.553 1,284,305 +42,246 0.29% 45,660,955
2015-05-13 2015-05-11 35.696 1,242,059 +21,895 0.28% 44,335,971
2015-05-12 2015-05-08 34.912 1,220,164 +31,720 0.28% 42,598,133
2015-05-11 2015-05-07 33.558 1,188,444 +64,563 0.27% 39,881,906
2015-05-08 2015-05-06 35.624 1,123,881 -29,474 0.25% 40,037,468
2015-05-07 2015-05-05 35.411 1,153,355 -18,527 0.26% 40,840,934
2015-05-06 2015-05-04 37.121 1,171,882 +23,158 0.27% 43,500,864
2015-05-05 2015-04-30 37.263 1,148,724 +3,649 0.26% 42,804,917
2015-05-04 2015-04-29 37.619 1,145,075 +31,580 0.26% 43,076,869
2015-04-30 2015-04-28 35.126 1,113,495 -42,668 0.25% 39,112,130
2015-04-29 2015-04-27 35.268 1,156,163 +33,124 0.26% 40,775,617
2015-04-28 2015-04-24 35.197 1,123,039 -20,351 0.25% 39,527,383
2015-04-27 2015-04-23 33.344 1,143,390 +11,509 0.26% 38,125,585
2015-04-24 2015-04-22 33.986 1,131,881 -217,829 0.26% 38,467,630
2015-04-23 2015-04-21 33.131 1,349,710 +13,614 0.31% 44,716,695
2015-04-22 2015-04-20 33.273 1,336,096 +18,527 0.30% 44,456,045
2015-04-21 2015-04-17 33.131 1,317,569 -32,422 0.30% 43,651,844
2015-04-20 2015-04-16 32.774 1,349,991 -5,530 0.31% 44,245,080
2015-04-17 2015-04-15 31.278 1,355,521 -54,597 0.31% 42,398,164
2015-04-16 2015-04-14 29.497 1,410,118 -73,405 0.32% 41,594,133
2015-04-15 2015-04-13 30.851 1,483,523 +56,702 0.34% 45,767,633
2015-04-14 2015-04-10 30.352 1,426,821 +68,914 0.32% 43,306,728
2015-04-13 2015-04-09 30.922 1,357,907 -58,808 0.31% 41,989,048
2015-04-10 2015-04-08 31.207 1,416,715 +28,015 0.32% 44,211,259
2015-04-09 2015-04-02 26.219 1,388,700 -3,930 0.31% 36,410,994
2015-04-08 2015-04-01 25.877 1,392,630 +7,438 0.32% 36,037,766
2015-04-02 2015-03-31 25.336 1,385,192 -4,912 0.31% 35,095,223
2015-04-01 2015-03-30 25.336 1,390,104 -30,316 0.31% 35,219,673
2015-03-31 2015-03-27 24.339 1,420,420 -4,211 0.32% 34,570,918
2015-03-30 2015-03-26 24.652 1,424,631 -6,176 0.32% 35,120,021
2015-03-27 2015-03-25 24.624 1,430,807 -842 0.32% 35,231,494
2015-03-26 2015-03-24 24.538 1,431,649 +14,457 0.32% 35,129,824
2015-03-25 2015-03-23 24.538 1,417,192 +96,002 0.32% 34,775,078
2015-03-24 2015-03-20 24.253 1,321,190 +32,281 0.30% 32,042,848
2015-03-23 2015-03-19 24.823 1,288,909 +14,035 0.29% 31,994,600
2015-03-20 2015-03-18 24.567 1,274,874 +141 0.29% 31,319,210
2015-03-19 2015-03-17 24.738 1,274,733 +12,210 0.29% 31,533,721
2015-03-18 2015-03-16 24.253 1,262,523 +28,071 0.29% 30,619,996
2015-03-16 2015-03-12 24.709 1,234,452 -1,403 0.28% 30,502,088
2015-03-13 2015-03-11 24.823 1,235,855 -70,177 0.28% 30,677,640
2015-03-11 2015-03-09 25.137 1,306,032 -9,263 0.30% 32,829,077
2015-03-10 2015-03-06 25.251 1,315,295 +3,087 0.30% 33,211,857
2015-03-09 2015-03-05 25.051 1,312,208 -19,509 0.30% 32,872,128
2015-03-06 2015-03-04 24.966 1,331,717 -1,965 0.30% 33,246,989
2015-03-05 2015-03-03 24.595 1,333,682 -5,754 0.30% 32,801,927
2015-03-04 2015-03-02 24.481 1,339,436 -2,106 0.30% 32,790,754
2015-03-03 2015-02-27 24.624 1,341,542 +30,036 0.30% 33,033,477
2015-02-27 2015-02-25 24.367 1,311,506 +2,807 0.30% 31,957,490
2015-02-26 2015-02-24 24.709 1,308,699 -2,807 0.30% 32,336,658
2015-02-25 2015-02-23 24.652 1,311,506 -4,070 0.30% 32,331,262
2015-02-24 2015-02-18 24.367 1,315,576 -4,351 0.30% 32,056,664
2015-02-23 2015-02-16 24.880 1,319,927 +67,370 0.30% 32,839,794
2015-02-17 2015-02-13 24.424 1,252,557 +16,281 0.28% 30,592,473
2015-02-16 2015-02-12 23.883 1,236,276 -56,142 0.28% 29,525,396
2015-02-13 2015-02-11 24.082 1,292,418 +19,650 0.29% 31,124,041
2015-02-12 2015-02-10 23.541 1,272,768 +43,930 0.29% 29,961,639
2015-02-11 2015-02-09 23.712 1,228,838 +5,614 0.28% 29,137,630
2015-02-09 2015-02-05 24.310 1,223,224 +14,878 0.28% 29,736,599
2015-02-06 2015-02-04 23.997 1,208,346 +14,035 0.27% 28,996,105
2015-02-05 2015-02-03 23.854 1,194,311 +12,211 0.27% 28,489,128
2015-02-04 2015-02-02 23.854 1,182,100 +3,509 0.27% 28,197,847
2015-02-02 2015-01-29 24.367 1,178,591 -702 0.27% 28,718,748
2015-01-30 2015-01-28 24.738 1,179,293 -7,298 0.27% 29,172,773
2015-01-29 2015-01-27 24.424 1,186,591 -140,354 0.27% 28,981,318
2015-01-28 2015-01-26 24.937 1,326,945 +983 0.30% 33,090,036
2015-01-27 2015-01-23 24.909 1,325,962 +20,491 0.30% 33,027,734
2015-01-26 2015-01-22 24.937 1,305,471 -3,509 0.30% 32,554,539
2015-01-23 2015-01-21 25.251 1,308,980 +1,264 0.30% 33,052,400
2015-01-22 2015-01-20 25.137 1,307,716 -16,141 0.30% 32,871,407
2015-01-21 2015-01-19 25.279 1,323,857 -281 0.30% 33,465,781
2015-01-20 2015-01-16 25.963 1,324,138 -7,298 0.30% 34,378,577
2015-01-15 2015-01-13 25.535 1,331,436 +10,526 0.30% 33,998,877
2015-01-14 2015-01-12 25.222 1,320,910 -4,912 0.30% 33,315,993
2015-01-13 2015-01-09 25.678 1,325,822 +22,597 0.30% 34,044,447
2015-01-12 2015-01-08 25.592 1,303,225 +4,491 0.29% 33,352,778
2015-01-08 2015-01-06 25.393 1,298,734 +21,053 0.29% 32,978,749
2015-01-07 2015-01-05 24.966 1,277,681 +7,720 0.29% 31,897,953
2015-01-06 2015-01-02 24.025 1,269,961 -1,965 0.29% 30,510,844
2015-01-05 2014-12-31 23.997 1,271,926 -22,738 0.29% 30,521,804
2015-01-02 2014-12-29 23.997 1,294,664 +3,509 0.29% 31,067,437
2014-12-30 2014-12-24 24.111 1,291,155 +2,807 0.29% 31,130,422
2014-12-29 2014-12-22 24.510 1,288,348 -2,947 0.29% 31,576,785
2014-12-23 2014-12-19 24.538 1,291,295 +21,053 0.29% 31,685,815
2014-12-22 2014-12-18 24.339 1,270,242 -4,211 0.29% 30,915,808
2014-12-19 2014-12-17 24.823 1,274,453 +13,194 0.29% 31,635,758
2014-12-18 2014-12-16 24.253 1,261,259 -77,616 0.29% 30,589,340
2014-12-16 2014-12-12 26.248 1,338,875 -21,895 0.30% 35,142,765
2014-12-15 2014-12-11 25.535 1,360,770 +4,912 0.31% 34,747,935
2014-12-12 2014-12-10 26.248 1,355,858 +702 0.31% 35,588,535
2014-12-11 2014-12-09 26.134 1,355,156 -11,228 0.31% 35,415,624
2014-12-10 2014-12-08 26.333 1,366,384 -1,825 0.31% 35,981,644
2014-12-09 2014-12-05 25.820 1,368,209 -702 0.31% 35,327,826
2014-12-05 2014-12-03 25.934 1,368,911 +17,264 0.31% 35,502,004
2014-12-04 2014-12-02 25.963 1,351,647 -52,773 0.31% 35,092,793
2014-12-01 2014-11-27 26.647 1,404,420 -23,439 0.32% 37,423,541
2014-11-28 2014-11-26 26.732 1,427,859 +137,687 0.32% 38,170,199
2014-11-27 2014-11-25 26.590 1,290,172 -19,790 0.29% 34,305,640
2014-11-26 2014-11-24 26.419 1,309,962 -2,105 0.30% 34,607,856
2014-11-25 2014-11-21 25.991 1,312,067 -13,755 0.30% 34,102,571
2014-11-24 2014-11-20 25.706 1,325,822 +702 0.30% 34,082,232
2014-11-21 2014-11-19 26.333 1,325,120 -8,281 0.30% 34,895,020
2014-11-20 2014-11-18 25.478 1,333,401 -15,860 0.30% 33,973,052
2014-11-19 2014-11-17 25.564 1,349,261 -20,632 0.31% 34,492,500
2014-11-17 2014-11-13 26.191 1,369,893 -14,035 0.31% 35,878,843
2014-11-14 2014-11-12 26.020 1,383,928 -7,158 0.31% 36,009,786
2014-11-13 2014-11-11 26.134 1,391,086 -33,264 0.31% 36,354,618
2014-11-12 2014-11-10 26.732 1,424,350 +21,193 0.32% 38,076,395
2014-11-11 2014-11-07 25.849 1,403,157 +5,614 0.32% 36,270,189
2014-11-07 2014-11-05 26.533 1,397,543 -6,316 0.32% 37,080,974
2014-11-05 2014-11-03 26.390 1,403,859 -8,842 0.32% 37,048,510
2014-11-04 2014-10-31 26.789 1,412,701 -1,403 0.32% 37,845,511
2014-11-03 2014-10-30 26.134 1,414,104 -22,738 0.32% 36,956,170
2014-10-31 2014-10-29 26.162 1,436,842 -19,228 0.33% 37,591,353
2014-10-30 2014-10-28 25.735 1,456,070 -6,456 0.33% 37,471,948
2014-10-29 2014-10-27 25.678 1,462,526 -42,107 0.33% 37,554,731
2014-10-28 2014-10-24 25.535 1,504,633 -34,386 0.34% 38,421,548
2014-10-23 2014-10-21 24.339 1,539,019 +6,596 0.35% 37,457,442
2014-10-22 2014-10-20 24.709 1,532,423 -3,228 0.35% 37,864,657
2014-10-21 2014-10-17 24.082 1,535,651 +5,755 0.35% 36,981,583
2014-10-20 2014-10-16 24.025 1,529,896 -1,404 0.35% 36,755,789
2014-10-15 2014-10-13 24.310 1,531,300 -3,509 0.35% 37,225,932
2014-10-13 2014-10-09 24.795 1,534,809 +7,018 0.35% 38,054,836
2014-10-10 2014-10-08 24.766 1,527,791 -561 0.35% 37,837,287
2014-10-07 2014-10-03 25.165 1,528,352 -76,212 0.35% 38,460,981
2014-10-06 2014-09-30 24.538 1,604,564 -10,948 0.36% 39,372,815
2014-10-03 2014-09-29 24.823 1,615,512 +6,456 0.37% 40,101,869
2014-09-29 2014-09-25 25.137 1,609,056 -1,403 0.36% 40,446,040
2014-09-26 2014-09-24 25.450 1,610,459 -1,404 0.36% 40,986,176
2014-09-25 2014-09-23 24.481 1,611,863 -7,017 0.36% 39,460,043
2014-09-24 2014-09-22 24.795 1,618,880 +1,403 0.37% 40,139,335
2014-09-23 2014-09-19 25.137 1,617,477 -8 0.37% 40,657,715
2014-09-22 2014-09-18 25.023 1,617,485 +1,403 0.37% 40,473,526
2014-09-18 2014-09-16 24.795 1,616,082 -7,439 0.37% 40,069,960
2014-09-17 2014-09-15 25.450 1,623,521 +1,404 0.37% 41,318,604
2014-09-16 2014-09-12 25.877 1,622,117 -4,211 0.37% 41,976,313
2014-09-15 2014-09-11 25.963 1,626,328 +161,688 0.37% 42,224,332
2014-09-12 2014-09-10 26.134 1,464,640 -56,142 0.33% 38,276,877
2014-09-05 2014-09-03 25.792 1,520,782 -2,807 0.34% 39,223,994
2014-09-04 2014-09-02 25.137 1,523,589 +421 0.34% 38,297,699
2014-09-01 2014-08-28 24.681 1,523,168 +141 0.34% 37,592,566
2014-08-29 2014-08-27 25.137 1,523,027 +9,824 0.34% 38,283,572
2014-08-28 2014-08-26 25.222 1,513,203 -9,824 0.34% 38,166,008
2014-08-27 2014-08-25 25.592 1,523,027 -8,562 0.34% 38,978,059
2014-08-26 2014-08-22 25.165 1,531,589 -30,316 0.35% 38,542,440
2014-08-25 2014-08-21 24.367 1,561,905 +43,650 0.35% 38,058,967
2014-08-22 2014-08-20 23.797 1,518,255 -26,387 0.34% 36,129,959
2014-08-21 2014-08-19 23.655 1,544,642 +14,036 0.35% 36,537,784
2014-08-20 2014-08-18 23.940 1,530,606 -421 0.35% 36,641,983
2014-08-19 2014-08-15 23.683 1,531,027 -3,229 0.35% 36,259,361
2014-08-18 2014-08-14 23.455 1,534,256 -7,158 0.35% 35,986,030
2014-08-15 2014-08-13 23.569 1,541,414 -3,508 0.35% 36,329,638
2014-08-13 2014-08-11 23.113 1,544,922 -365 0.35% 35,707,848
2014-08-12 2014-08-08 23.085 1,545,287 -42,233 0.35% 35,672,245
2014-08-11 2014-08-07 22.971 1,587,520 +17,123 0.36% 36,466,200
2014-08-08 2014-08-06 23.113 1,570,397 -982 0.36% 36,296,653
2014-08-07 2014-08-05 23.142 1,571,379 +982 0.36% 36,364,133
2014-08-06 2014-08-04 23.284 1,570,397 -21,474 0.36% 36,565,185
2014-08-04 2014-07-31 23.227 1,591,871 -4,912 0.36% 36,974,452
2014-08-01 2014-07-30 22.971 1,596,783 -6,456 0.36% 36,678,977
2014-07-31 2014-07-29 23.341 1,603,239 -702 0.36% 37,421,263
2014-07-30 2014-07-28 23.284 1,603,941 +15,018 0.36% 37,346,225
2014-07-29 2014-07-25 22.914 1,588,923 -2,807 0.36% 36,407,861
2014-07-28 2014-07-24 22.885 1,591,730 -23,159 0.36% 36,426,816
2014-07-23 2014-07-21 23.056 1,614,889 +32,983 0.37% 37,232,952
2014-07-22 2014-07-18 23.484 1,581,906 +7,018 0.36% 37,148,745
2014-07-21 2014-07-17 23.541 1,574,888 -3,930 0.36% 37,073,705
2014-07-17 2014-07-15 23.227 1,578,818 -38,597 0.36% 36,671,270
2014-07-16 2014-07-14 21.432 1,617,415 +6,737 0.37% 34,663,752
2014-07-15 2014-07-11 21.061 1,610,678 +28,071 0.36% 33,922,624
2014-07-14 2014-07-10 21.688 1,582,607 +2,105 0.36% 34,323,693
2014-07-10 2014-07-08 22.315 1,580,502 -3,509 0.36% 35,268,995
2014-07-04 2014-07-02 22.258 1,584,011 +3,509 0.36% 35,257,011
2014-07-03 2014-06-30 21.774 1,580,502 +9,404 0.36% 34,413,170
2014-07-02 2014-06-27 21.774 1,571,098 +5,209 0.36% 34,208,411
2014-06-30 2014-06-26 21.916 1,565,889 +26,387 0.35% 34,318,127
2014-06-25 2014-06-23 21.432 1,539,502 -14,035 0.35% 32,993,954
2014-06-24 2014-06-20 21.916 1,553,537 -9,544 0.35% 34,047,420
2014-06-20 2014-06-18 21.688 1,563,081 -11,790 0.35% 33,900,212
2014-06-19 2014-06-17 21.945 1,574,871 -421 0.36% 34,559,860
2014-06-17 2014-06-13 21.945 1,575,292 +702 0.36% 34,569,099
2014-06-13 2014-06-11 21.973 1,574,590 -39,861 0.36% 34,598,569
2014-06-12 2014-06-10 21.888 1,614,451 -702 0.37% 35,336,404
2014-06-09 2014-06-05 21.802 1,615,153 -1,544 0.37% 35,213,677
2014-06-05 2014-06-03 21.546 1,616,697 +7,018 0.37% 34,832,664
2014-06-04 2014-05-30 21.371 1,609,679 -2,386 0.36% 34,401,151
2014-06-03 2014-05-29 21.029 1,612,065 -29,677 0.36% 33,899,435
2014-05-30 2014-05-28 21.429 1,641,742 -5,600 0.37% 35,180,197
2014-05-28 2014-05-26 20.371 1,647,342 +1,400 0.37% 33,558,721
2014-05-27 2014-05-23 20.429 1,645,942 +3,500 0.37% 33,624,254
2014-05-26 2014-05-22 20.743 1,642,442 +19,040 0.37% 34,068,951
2014-05-23 2014-05-21 19.800 1,623,402 +4,620 0.37% 32,143,370
2014-05-22 2014-05-20 19.971 1,618,782 +700 0.37% 32,329,399
2014-05-20 2014-05-16 20.086 1,618,082 +700 0.37% 32,500,343
2014-05-19 2014-05-15 20.371 1,617,382 +2,100 0.37% 32,948,392
2014-05-16 2014-05-14 21.000 1,615,282 +24,360 0.37% 33,920,933
2014-05-14 2014-05-12 20.514 1,590,922 -2,240 0.36% 32,636,639
2014-05-13 2014-05-09 20.714 1,593,162 -2,940 0.36% 33,001,223
2014-05-12 2014-05-08 20.343 1,596,102 +10,220 0.36% 32,469,285
2014-05-09 2014-05-07 21.400 1,585,882 +1,540 0.36% 33,937,886
2014-05-08 2014-05-05 22.114 1,584,342 +3,500 0.36% 35,036,603
2014-05-07 2014-05-02 22.314 1,580,842 -4,200 0.36% 35,275,371
2014-05-05 2014-04-30 22.600 1,585,042 -420 0.36% 35,821,961
2014-05-02 2014-04-29 23.714 1,585,462 +4,620 0.36% 37,598,111
2014-04-30 2014-04-28 22.400 1,580,842 +4,760 0.36% 35,410,872
2014-04-29 2014-04-25 22.829 1,576,082 -5,040 0.36% 35,979,712
2014-04-28 2014-04-24 23.400 1,581,122 -9,240 0.36% 36,998,267
2014-04-25 2014-04-23 23.657 1,590,362 -35,000 0.36% 37,623,433
2014-04-24 2014-04-22 23.686 1,625,362 +2,520 0.37% 38,497,872
2014-04-23 2014-04-17 23.114 1,622,842 +5,040 0.37% 37,510,846
2014-04-22 2014-04-16 22.743 1,617,802 -35,000 0.37% 36,793,451
2014-04-17 2014-04-15 23.171 1,652,802 +11,200 0.38% 38,297,796
2014-04-16 2014-04-14 23.429 1,641,602 +27,860 0.37% 38,460,402
2014-04-15 2014-04-11 23.657 1,613,742 +23,380 0.37% 38,176,537
2014-04-14 2014-04-10 23.429 1,590,362 -19,880 0.36% 37,259,922
2014-04-11 2014-04-09 23.114 1,610,242 -2,660 0.37% 37,219,606
2014-04-09 2014-04-07 22.543 1,612,902 -980 0.37% 36,359,431
2014-04-08 2014-04-04 22.514 1,613,882 -700 0.37% 36,335,412
2014-04-07 2014-04-03 22.743 1,614,582 +18,900 0.37% 36,720,219
2014-04-04 2014-04-02 22.400 1,595,682 -700 0.36% 35,743,288
2014-04-03 2014-04-01 21.800 1,596,382 -42,840 0.36% 34,801,139
2014-04-02 2014-03-31 21.514 1,639,222 +15,400 0.37% 35,266,702
2014-04-01 2014-03-28 22.029 1,623,822 -92,806 0.37% 35,770,490
2014-03-31 2014-03-27 21.229 1,716,628 +32,200 0.39% 36,441,572
2014-03-25 2014-03-21 22.514 1,684,428 +13,300 0.38% 37,923,705
2014-03-24 2014-03-20 22.000 1,671,128 -7,000 0.38% 36,764,828
2014-03-21 2014-03-19 22.314 1,678,128 +30,100 0.38% 37,446,240
2014-03-20 2014-03-18 22.314 1,648,028 +17,080 0.37% 36,774,579
2014-03-19 2014-03-17 22.257 1,630,948 -3,500 0.37% 36,300,254
2014-03-17 2014-03-13 22.314 1,634,448 -65,380 0.37% 36,471,551
2014-03-14 2014-03-12 22.257 1,699,828 +1,120 0.39% 37,833,327
2014-03-13 2014-03-11 22.914 1,698,708 -19,320 0.39% 38,924,693
2014-03-12 2014-03-10 23.171 1,718,028 -32,620 0.39% 39,809,176
2014-03-11 2014-03-07 23.486 1,750,648 -2,520 0.40% 41,115,232
2014-03-10 2014-03-06 23.343 1,753,168 -14,000 0.40% 40,923,963
2014-03-07 2014-03-05 23.657 1,767,168 -7,420 0.40% 41,806,159
2014-03-06 2014-03-04 23.171 1,774,588 -1,820 0.40% 41,119,752
2014-03-05 2014-03-03 23.429 1,776,408 -840 0.40% 41,618,715
2014-03-04 2014-02-28 23.486 1,777,248 -35,420 0.40% 41,739,952
2014-03-03 2014-02-27 23.371 1,812,668 -22,260 0.41% 42,364,654
2014-02-28 2014-02-26 23.057 1,834,928 -560 0.42% 42,308,210
2014-02-27 2014-02-25 22.743 1,835,488 +42,560 0.42% 41,744,255
2014-02-26 2014-02-24 23.371 1,792,928 +2,940 0.41% 41,903,302
2014-02-25 2014-02-21 23.257 1,789,988 -3,640 0.41% 41,630,020
2014-02-24 2014-02-20 23.371 1,793,628 -14,840 0.41% 41,919,662
2014-02-21 2014-02-19 23.743 1,808,468 -49,420 0.41% 42,938,211
2014-02-20 2014-02-18 23.514 1,857,888 +31,080 0.42% 43,686,923
2014-02-19 2014-02-17 23.114 1,826,808 -4,200 0.41% 42,225,375
2014-02-18 2014-02-14 22.171 1,831,008 +2,240 0.42% 40,596,076
2014-02-14 2014-02-12 22.543 1,828,768 -4,900 0.41% 41,225,669
2014-02-13 2014-02-11 22.571 1,833,668 -1,820 0.42% 41,388,519
2014-02-12 2014-02-10 22.771 1,835,488 +1,400 0.42% 41,796,697
2014-02-11 2014-02-07 22.257 1,834,088 -21,000 0.42% 40,821,572
2014-02-07 2014-02-05 21.771 1,855,088 +700 0.42% 40,387,929
2014-02-06 2014-02-04 21.857 1,854,388 +700 0.42% 40,531,636
2014-02-05 2014-01-30 22.943 1,853,688 -21,980 0.42% 42,528,913
2014-02-04 2014-01-28 22.371 1,875,668 -49,700 0.43% 41,961,386
2014-01-29 2014-01-27 22.314 1,925,368 +19,600 0.44% 42,963,225
2014-01-28 2014-01-24 23.257 1,905,768 -3,920 0.43% 44,322,733
2014-01-27 2014-01-23 23.543 1,909,688 -15,540 0.43% 44,959,526
2014-01-24 2014-01-22 23.800 1,925,228 +2,520 0.44% 45,820,441
2014-01-23 2014-01-21 23.286 1,922,708 -22,260 0.44% 44,771,643
2014-01-22 2014-01-20 23.571 1,944,968 +22,680 0.44% 45,845,689
2014-01-21 2014-01-17 23.229 1,922,288 -35,560 0.44% 44,652,018
2014-01-20 2014-01-16 22.686 1,957,848 +20,720 0.44% 44,415,194
2014-01-17 2014-01-15 21.971 1,937,128 -52,500 0.44% 42,561,483
2014-01-16 2014-01-14 21.743 1,989,628 +17,500 0.45% 43,260,211
2014-01-15 2014-01-13 21.800 1,972,128 -57,120 0.45% 42,992,404
2014-01-14 2014-01-10 21.857 2,029,248 +17,500 0.46% 44,353,578
2014-01-13 2014-01-09 21.714 2,011,748 -14,420 0.46% 43,683,685
2014-01-10 2014-01-08 21.800 2,026,168 +9,240 0.46% 44,170,476
2014-01-09 2014-01-07 21.571 2,016,928 -49,840 0.46% 43,508,032
2014-01-08 2014-01-06 22.343 2,066,768 +20,300 0.47% 46,177,517
2014-01-07 2014-01-03 22.829 2,046,468 +32,200 0.46% 46,717,956
2014-01-06 2014-01-02 23.086 2,014,268 +93,240 0.46% 46,500,830
2014-01-03 2013-12-31 22.000 1,921,028 -17,500 0.44% 42,262,629
2014-01-02 2013-12-27 22.114 1,938,528 -49,980 0.44% 42,869,176
2013-12-30 2013-12-24 22.400 1,988,508 +14,700 0.45% 44,542,593
2013-12-27 2013-12-20 22.086 1,973,808 +21,700 0.45% 43,592,973
2013-12-23 2013-12-19 21.914 1,952,108 -33,600 0.44% 42,779,066
2013-12-20 2013-12-18 22.543 1,985,708 +60,900 0.45% 44,763,546
2013-12-19 2013-12-17 22.400 1,924,808 +3,500 0.44% 43,115,713
2013-12-18 2013-12-16 22.371 1,921,308 +27,720 0.44% 42,982,418
2013-12-17 2013-12-13 22.886 1,893,588 -28,280 0.43% 43,336,128
2013-12-16 2013-12-12 23.286 1,921,868 +5,320 0.44% 44,752,083
2013-12-13 2013-12-11 23.286 1,916,548 +38,780 0.43% 44,628,203
2013-12-12 2013-12-10 23.914 1,877,768 -24,220 0.43% 44,905,495
2013-12-11 2013-12-09 24.514 1,901,988 +840 0.43% 46,625,892
2013-12-10 2013-12-06 24.400 1,901,148 -50,400 0.43% 46,388,026
2013-12-09 2013-12-05 24.886 1,951,548 -393,960 0.44% 48,565,681
2013-12-06 2013-12-04 25.086 2,345,508 +56,700 0.53% 58,838,762
2013-12-05 2013-12-03 24.257 2,288,808 +100,100 0.52% 55,519,960
2013-12-04 2013-12-02 24.743 2,188,708 -50,960 0.50% 54,154,907
2013-12-03 2013-11-29 24.714 2,239,668 +64,120 0.51% 55,351,812
2013-12-02 2013-11-28 24.600 2,175,548 +1,400 0.49% 53,518,498
2013-11-29 2013-11-27 24.743 2,174,148 +19,600 0.49% 53,794,650
2013-11-28 2013-11-26 24.886 2,154,548 -21,000 0.49% 53,617,483
2013-11-27 2013-11-25 25.000 2,175,548 +6,300 0.49% 54,388,717
2013-11-26 2013-11-22 24.743 2,169,248 -56,840 0.49% 53,673,410
2013-11-25 2013-11-21 25.086 2,226,088 +154,280 0.51% 55,843,025
2013-11-22 2013-11-20 24.600 2,071,808 -62,720 0.47% 50,966,493
2013-11-21 2013-11-19 24.114 2,134,528 -12,180 0.48% 51,472,634
2013-11-20 2013-11-18 24.743 2,146,708 +88,900 0.49% 53,115,706
2013-11-19 2013-11-15 23.857 2,057,808 +18,200 0.47% 49,093,435
2013-11-18 2013-11-14 23.286 2,039,608 -2,100 0.46% 47,493,744
2013-11-15 2013-11-13 23.029 2,041,708 -7,000 0.46% 47,017,633
2013-11-14 2013-11-12 23.686 2,048,708 +7,700 0.46% 48,525,128
2013-11-13 2013-11-11 23.743 2,041,008 +16,520 0.46% 48,459,377
2013-11-12 2013-11-08 23.257 2,024,488 +1,820 0.46% 47,083,822
2013-11-08 2013-11-06 24.171 2,022,668 -2,240 0.46% 48,890,791
2013-11-07 2013-11-05 24.314 2,024,908 -84,000 0.46% 49,234,207
2013-11-06 2013-11-04 24.314 2,108,908 +109,060 0.48% 51,276,608
2013-11-05 2013-11-01 23.629 1,999,848 +28,280 0.45% 47,253,566
2013-11-04 2013-10-31 24.143 1,971,568 -462,840 0.45% 47,599,300
2013-11-01 2013-10-30 23.886 2,434,408 +24,780 0.55% 58,147,592
2013-10-30 2013-10-28 23.943 2,409,628 -6,300 0.55% 57,693,397
2013-10-29 2013-10-25 24.114 2,415,928 -195,580 0.55% 58,258,397
2013-10-28 2013-10-24 23.657 2,611,508 -116,900 0.59% 61,780,837
2013-10-25 2013-10-23 24.143 2,728,408 -11,760 0.62% 65,871,586
2013-10-24 2013-10-22 25.857 2,740,168 -44,660 0.62% 70,852,938
2013-10-23 2013-10-21 25.943 2,784,828 -273,000 0.63% 72,246,418
2013-10-22 2013-10-18 24.829 3,057,828 +56,980 0.69% 75,921,525
2013-10-21 2013-10-17 24.571 3,000,848 -531,860 0.68% 73,735,146
2013-10-18 2013-10-16 23.857 3,532,708 -238,560 0.80% 84,280,346
2013-10-17 2013-10-15 24.571 3,771,268 -163,100 0.86% 92,665,472
2013-10-16 2013-10-11 24.686 3,934,368 -221,340 0.89% 97,122,715
2013-10-15 2013-10-10 24.657 4,155,708 +160,580 0.94% 102,467,918
2013-10-11 2013-10-09 24.800 3,995,128 +14,280 0.91% 99,079,206
2013-10-10 2013-10-08 25.686 3,980,848 -111,580 0.90% 102,250,957
2013-10-09 2013-10-07 24.543 4,092,428 -12,600 0.93% 100,439,908
2013-10-08 2013-10-04 24.857 4,105,028 -32,398 0.93% 102,039,300
2013-10-07 2013-10-03 24.400 4,137,426 +61,460 0.94% 100,953,227
2013-10-04 2013-10-02 23.257 4,075,966 +28,000 0.92% 94,795,354
2013-10-03 2013-09-30 22.914 4,047,966 +96,600 0.92% 92,756,279
2013-10-02 2013-09-27 22.743 3,951,366 -106,400 0.90% 89,865,381
2013-09-30 2013-09-26 22.943 4,057,766 +22,400 0.92% 93,096,775
2013-09-27 2013-09-25 23.486 4,035,366 -43,820 0.92% 94,773,483
2013-09-26 2013-09-24 22.343 4,079,186 +69,300 0.93% 91,140,699
2013-09-25 2013-09-23 21.743 4,009,886 -7,560 0.91% 87,186,406
2013-09-24 2013-09-19 21.229 4,017,446 +7,140 0.91% 85,284,667
2013-09-23 2013-09-18 21.143 4,010,306 +19,600 0.91% 84,789,354
2013-09-19 2013-09-17 20.943 3,990,706 -1,960 0.91% 83,576,812
2013-09-18 2013-09-16 21.057 3,992,666 -11,900 0.91% 84,074,165
2013-09-17 2013-09-13 20.857 4,004,566 -56,000 0.91% 83,523,832
2013-09-16 2013-09-12 21.200 4,060,566 +5,320 0.92% 86,084,027
2013-09-13 2013-09-11 21.143 4,055,246 -70,560 0.92% 85,739,514
2013-09-12 2013-09-10 21.371 4,125,806 +4,340 0.94% 88,174,396
2013-09-11 2013-09-09 21.600 4,121,466 -28,000 0.94% 89,023,694
2013-09-10 2013-09-06 21.286 4,149,466 +28,280 0.94% 88,324,376
2013-09-09 2013-09-05 21.686 4,121,186 -9,380 0.94% 89,370,891
2013-09-06 2013-09-04 21.629 4,130,566 +53,900 0.94% 89,338,270
2013-09-05 2013-09-03 21.743 4,076,666 +57,120 0.93% 88,638,395
2013-09-04 2013-09-02 21.286 4,019,546 -1,820 0.91% 85,558,935
2013-09-03 2013-08-30 21.429 4,021,366 -171,780 0.91% 86,172,156
2013-09-02 2013-08-29 21.371 4,193,146 -20,020 0.95% 89,613,549
2013-08-30 2013-08-28 20.771 4,213,166 +150,729 0.96% 87,513,504
2013-08-29 2013-08-27 21.057 4,062,437 +434,140 0.92% 85,543,343
2013-08-28 2013-08-26 21.257 3,628,297 +143,220 0.82% 77,127,252
2013-08-27 2013-08-23 21.343 3,485,077 -1,040,760 0.79% 74,381,524
2013-08-26 2013-08-22 21.429 4,525,837 +21,980 1.03% 96,982,252
2013-08-23 2013-08-21 21.143 4,503,857 -2,800 1.02% 95,224,435
2013-08-22 2013-08-20 20.800 4,506,657 +113,260 1.02% 93,738,495
2013-08-21 2013-08-19 21.371 4,393,397 +1,765,680 1.00% 93,893,200
2013-08-20 2013-08-16 20.857 2,627,717 +2,100 0.60% 54,806,686
2013-08-19 2013-08-15 20.829 2,625,617 +132,720 0.60% 54,687,869
2013-08-16 2013-08-13 20.229 2,492,897 +46,620 0.57% 50,427,761
2013-08-15 2013-08-12 20.114 2,446,277 +228,200 0.56% 49,205,130
2013-08-13 2013-08-09 20.429 2,218,077 -121,940 0.50% 45,312,159
2013-08-12 2013-08-08 19.543 2,340,017 +169,120 0.53% 45,730,633
2013-08-09 2013-08-07 19.429 2,170,897 +175,840 0.49% 42,177,441
2013-08-08 2013-08-06 20.114 1,995,057 -48,160 0.45% 40,129,159
2013-08-07 2013-08-05 20.143 2,043,217 +158,340 0.46% 41,156,241
2013-08-06 2013-08-02 19.343 1,884,877 -18,200 0.43% 36,458,918
2013-08-05 2013-08-01 19.514 1,903,077 +109,059 0.43% 37,137,200
2013-08-02 2013-07-31 19.257 1,794,018 +153,580 0.41% 34,547,672
2013-08-01 2013-07-30 19.371 1,640,438 +24,080 0.37% 31,777,638
2013-07-31 2013-07-29 19.686 1,616,358 -29,960 0.37% 31,819,172
2013-07-30 2013-07-26 19.629 1,646,318 -74,760 0.37% 32,314,881
2013-07-29 2013-07-25 19.200 1,721,078 -13,300 0.39% 33,044,708
2013-07-26 2013-07-24 19.171 1,734,378 +212,240 0.39% 33,250,515
2013-07-25 2013-07-23 19.771 1,522,138 -733,179 0.35% 30,094,852
2013-07-16 2013-07-12 16.543 2,255,317 +31,500 0.51% 37,309,399
2013-07-15 2013-07-11 16.743 2,223,817 -27,160 0.50% 37,233,062
2013-07-12 2013-07-10 16.686 2,250,977 +14,000 0.51% 37,559,171
2013-07-11 2013-07-09 16.314 2,236,977 +50,400 0.51% 36,494,694
2013-07-10 2013-07-08 16.686 2,186,577 +120,400 0.50% 36,484,611
2013-07-09 2013-07-05 17.143 2,066,177 +24,853 0.47% 35,420,188
2013-07-08 2013-07-04 17.029 2,041,324 +11,687 0.46% 34,760,843
2013-07-05 2013-07-03 17.229 2,029,637 +14,280 0.46% 34,967,757
2013-07-04 2013-07-02 17.971 2,015,357 -10,640 0.46% 36,218,856
2013-07-03 2013-06-28 17.857 2,025,997 -10,164 0.46% 36,178,529
2013-07-02 2013-06-27 17.943 2,036,161 +1,680 0.46% 36,534,558
2013-06-28 2013-06-26 17.800 2,034,481 +56,140 0.46% 36,213,773
2013-06-27 2013-06-25 16.800 1,978,341 +4,200 0.45% 33,236,139
2013-06-26 2013-06-24 16.086 1,974,141 +46,200 0.45% 31,755,478
2013-06-25 2013-06-21 16.629 1,927,941 +36,409 0.44% 32,058,915
2013-06-24 2013-06-20 17.029 1,891,532 +51,380 0.43% 32,210,098
2013-06-21 2013-06-19 17.457 1,840,152 +14,700 0.42% 32,123,807
2013-06-20 2013-06-18 17.971 1,825,452 +46,200 0.41% 32,805,991
2013-06-19 2013-06-17 17.486 1,779,252 +105,280 0.40% 31,111,502
2013-06-18 2013-06-14 17.686 1,673,972 +8,400 0.38% 29,605,400
2013-06-17 2013-06-13 17.200 1,665,572 +31,500 0.38% 28,647,848
2013-06-14 2013-06-11 17.571 1,634,072 +7,000 0.37% 28,712,989
2013-06-13 2013-06-10 17.857 1,627,072 -16,240 0.37% 29,054,866
2013-06-11 2013-06-07 17.571 1,643,312 +21,000 0.37% 28,875,349
2013-06-10 2013-06-06 17.514 1,622,312 -39,760 0.37% 28,413,645
2013-06-07 2013-06-05 17.943 1,662,072 +3,360 0.38% 29,822,330
2013-06-06 2013-06-04 17.743 1,658,712 +5,320 0.38% 29,430,299
2013-06-05 2013-06-03 17.743 1,653,392 +28,980 0.38% 29,335,907
2013-06-04 2013-05-31 17.971 1,624,412 +119,699 0.37% 29,193,014
2013-06-03 2013-05-30 18.229 1,504,713 +13,020 0.34% 27,428,777
2013-05-31 2013-05-29 18.486 1,491,693 -40,040 0.34% 27,575,019
2013-05-30 2013-05-28 18.543 1,531,733 -7,000 0.35% 28,402,715
2013-05-29 2013-05-27 17.914 1,538,733 +141,540 0.35% 27,565,311
2013-05-28 2013-05-24 18.429 1,397,193 +8,540 0.32% 25,748,279
2013-05-27 2013-05-23 18.286 1,388,653 +14,000 0.32% 25,392,520
2013-05-24 2013-05-22 18.486 1,374,653 -3,500 0.31% 25,411,451
2013-05-23 2013-05-21 18.714 1,378,153 +29,540 0.31% 25,791,157
2013-05-22 2013-05-20 19.057 1,348,613 +73,500 0.31% 25,700,719
2013-05-21 2013-05-16 19.457 1,275,113 +19,460 0.29% 24,810,064
2013-05-20 2013-05-15 19.257 1,255,653 +24,500 0.28% 24,180,297
2013-05-16 2013-05-14 19.114 1,231,153 -21,560 0.28% 23,532,618
2013-05-15 2013-05-13 19.914 1,252,713 +13,300 0.28% 24,946,893
2013-05-14 2013-05-10 20.057 1,239,413 -11,340 0.28% 24,859,092
2013-05-13 2013-05-09 20.057 1,250,753 +6,720 0.28% 25,086,540
2013-05-10 2013-05-08 20.000 1,244,033 -13,300 0.28% 24,880,668
2013-05-09 2013-05-07 19.657 1,257,333 -4,620 0.29% 24,715,582
2013-05-08 2013-05-06 19.486 1,261,953 -2,100 0.29% 24,590,063
2013-05-07 2013-05-03 19.000 1,264,053 -2,660 0.29% 24,017,015
2013-05-06 2013-05-02 19.371 1,266,713 +38,500 0.29% 24,538,048
2013-05-03 2013-04-30 18.686 1,228,213 -2,800 0.28% 22,950,045
2013-05-02 2013-04-29 18.371 1,231,013 -18,200 0.28% 22,615,475
2013-04-30 2013-04-26 17.714 1,249,213 +29,400 0.28% 22,128,923
2013-04-29 2013-04-25 17.800 1,219,813 -4,900 0.28% 21,712,678
2013-04-26 2013-04-24 18.114 1,224,713 +8,400 0.28% 22,184,808
2013-04-24 2013-04-22 17.571 1,216,313 -9,940 0.28% 21,372,364
2013-04-23 2013-04-19 16.829 1,226,253 +8,400 0.28% 20,636,093
2013-04-22 2013-04-18 15.886 1,217,853 -8,400 0.28% 19,346,471
2013-04-19 2013-04-17 16.029 1,226,253 +3,500 0.28% 19,655,090
2013-04-18 2013-04-16 16.400 1,222,753 -29,820 0.28% 20,053,156
2013-04-17 2013-04-15 16.314 1,252,573 +11,900 0.28% 20,434,840
2013-04-16 2013-04-12 17.114 1,240,673 -6,300 0.28% 21,233,239
2013-04-15 2013-04-11 17.229 1,246,973 +13,580 0.28% 21,483,570
2013-04-12 2013-04-10 17.371 1,233,393 +14,000 0.28% 21,425,805
2013-04-11 2013-04-09 17.543 1,219,393 +5,740 0.28% 21,391,644
2013-04-10 2013-04-08 17.200 1,213,653 +42,000 0.28% 20,874,838
2013-04-09 2013-04-05 17.286 1,171,653 -42,560 0.27% 20,252,865
2013-04-08 2013-04-03 17.629 1,214,213 +35,140 0.28% 21,404,847
2013-04-05 2013-04-02 18.200 1,179,073 +12,180 0.27% 21,459,135
2013-04-03 2013-03-28 19.143 1,166,893 +2,520 0.26% 22,337,673
2013-04-02 2013-03-27 19.943 1,164,373 +6,720 0.26% 23,220,932
2013-03-28 2013-03-26 19.971 1,157,653 +420 0.26% 23,119,992
2013-03-27 2013-03-25 19.771 1,157,233 +36,960 0.26% 22,880,157
2013-03-26 2013-03-22 19.943 1,120,273 -13,720 0.25% 22,341,452
2013-03-25 2013-03-21 20.514 1,133,993 +420 0.26% 23,263,064
2013-03-22 2013-03-20 20.629 1,133,573 -55,160 0.26% 23,383,999
2013-03-21 2013-03-19 20.914 1,188,733 -364,280 0.27% 24,861,510
2013-03-20 2013-03-18 20.800 1,553,013 +7,000 0.35% 32,302,681
2013-03-19 2013-03-15 20.857 1,546,013 -36,119 0.35% 32,245,424
2013-03-18 2013-03-14 21.143 1,582,132 +364,419 0.36% 33,450,802
2013-03-15 2013-03-13 19.429 1,217,713 -160,020 0.28% 23,658,432
2013-03-14 2013-03-12 19.114 1,377,733 -338,379 0.31% 26,334,391
2013-03-13 2013-03-11 19.829 1,716,112 +130,620 0.39% 34,028,060
2013-03-12 2013-03-08 19.657 1,585,492 +61,039 0.36% 31,166,253
2013-03-11 2013-03-07 19.800 1,524,453 -182,699 0.35% 30,184,179
2013-03-08 2013-03-06 20.200 1,707,152 -387,660 0.39% 34,484,481
2013-03-06 2013-03-04 18.286 2,094,812 -31,500 0.48% 38,305,146
2013-03-05 2013-03-01 18.229 2,126,312 +47,600 0.48% 38,759,643
2013-03-04 2013-02-28 18.914 2,078,712 -15,400 0.47% 39,317,365
2013-03-01 2013-02-27 18.571 2,094,112 +43,680 0.48% 38,890,664
2013-02-28 2013-02-26 18.029 2,050,432 -7,280 0.47% 36,966,372
2013-02-27 2013-02-25 19.000 2,057,712 +13,300 0.47% 39,096,540
2013-02-25 2013-02-21 19.571 2,044,412 +28,000 0.46% 40,012,076
2013-02-22 2013-02-20 19.943 2,016,412 +38,220 0.46% 40,213,029
2013-02-21 2013-02-19 19.114 1,978,192 +12,600 0.45% 37,811,739
2013-02-20 2013-02-18 20.200 1,965,592 +63,000 0.45% 39,704,971
2013-02-19 2013-02-15 20.229 1,902,592 +2,100 0.43% 38,486,730
2013-02-14 2013-02-07 19.943 1,900,492 +42,000 0.43% 37,901,253
2013-02-07 2013-02-05 19.857 1,858,492 +700 0.42% 36,904,353
2013-02-06 2013-02-04 20.314 1,857,792 +9,380 0.42% 37,739,730
2013-02-04 2013-01-31 21.429 1,848,412 +42,000 0.42% 39,608,841
2013-02-01 2013-01-30 21.171 1,806,412 -6,160 0.41% 38,244,335
2013-01-31 2013-01-29 20.829 1,812,572 +35,000 0.41% 37,753,297
2013-01-30 2013-01-28 20.971 1,777,572 -1,400 0.40% 37,278,236
2013-01-29 2013-01-25 20.514 1,778,972 +94,220 0.40% 36,494,352
2013-01-28 2013-01-24 20.971 1,684,752 +1,260 0.38% 35,331,667
2013-01-25 2013-01-23 21.486 1,683,492 +20,160 0.38% 36,171,040
2013-01-24 2013-01-22 21.829 1,663,332 +28,000 0.38% 36,308,173
2013-01-23 2013-01-21 20.800 1,635,332 -3,780 0.37% 34,014,916
2013-01-18 2013-01-16 21.429 1,639,112 -98,000 0.37% 35,123,840
2013-01-17 2013-01-15 21.857 1,737,112 +187,599 0.39% 37,968,317
2013-01-15 2013-01-11 21.000 1,549,513 -16,800 0.35% 32,539,783
2013-01-14 2013-01-10 21.371 1,566,313 -26,879 0.36% 33,474,357
2013-01-11 2013-01-09 21.600 1,593,192 +17,780 0.36% 34,412,958
2013-01-10 2013-01-08 20.114 1,575,412 +1,680 0.36% 31,688,297
2013-01-09 2013-01-07 19.971 1,573,732 +146,579 0.36% 31,429,686
2013-01-08 2013-01-04 19.600 1,427,153 -2,380 0.32% 27,972,208
2013-01-07 2013-01-03 19.886 1,429,533 -7,280 0.32% 28,427,294
2013-01-04 2013-01-02 19.914 1,436,813 +104,020 0.33% 28,613,114
2013-01-03 2012-12-31 18.657 1,332,793 -3,500 0.30% 24,866,117
2013-01-02 2012-12-27 18.371 1,336,293 +3,920 0.30% 24,549,619
2012-12-27 2012-12-20 18.400 1,332,373 +105,840 0.30% 24,515,671
2012-12-21 2012-12-19 18.057 1,226,533 +49,000 0.28% 22,147,689
2012-12-18 2012-12-14 18.114 1,177,533 -2,100 0.27% 21,330,176
2012-12-17 2012-12-13 17.686 1,179,633 -4,200 0.27% 20,862,659
2012-12-14 2012-12-12 18.000 1,183,833 -700 0.27% 21,309,001
2012-12-13 2012-12-11 17.571 1,184,533 -3,500 0.27% 20,813,944
2012-12-12 2012-12-10 18.200 1,188,033 -28,000 0.27% 21,622,207
2012-12-11 2012-12-07 17.914 1,216,033 +226,240 0.28% 21,784,370
2012-12-10 2012-12-06 17.200 989,793 -48,300 0.22% 17,024,445
2012-12-07 2012-12-05 17.029 1,038,093 +191,100 0.24% 17,677,246
2012-12-04 2012-11-30 16.714 846,993 -70,000 0.19% 14,156,888
2012-12-03 2012-11-29 16.686 916,993 +60,900 0.21% 15,300,688
2012-11-27 2012-11-23 16.771 856,093 -71,400 0.19% 14,357,907
2012-11-20 2012-11-16 15.857 927,493 -4,900 0.21% 14,707,394
2012-11-19 2012-11-15 16.229 932,393 -6,300 0.21% 15,131,411
2012-11-15 2012-11-13 16.314 938,693 -280 0.21% 15,314,111
2012-11-14 2012-11-12 16.971 938,973 +7,000 0.21% 15,935,718
2012-11-13 2012-11-09 16.686 931,973 +4,900 0.21% 15,550,640
2012-11-12 2012-11-08 16.371 927,073 -2,100 0.21% 15,177,514
2012-11-08 2012-11-06 16.886 929,173 +1,400 0.21% 15,689,755
2012-11-07 2012-11-05 16.400 927,773 -19,740 0.21% 15,215,482
2012-11-06 2012-11-02 16.257 947,513 -73,500 0.21% 15,403,859
2012-11-05 2012-11-01 16.229 1,021,013 -100,100 0.23% 16,569,588
2012-11-01 2012-10-30 15.486 1,121,113 -7,000 0.25% 17,361,241
2012-10-31 2012-10-29 15.629 1,128,113 -7,000 0.26% 17,630,800
2012-10-30 2012-10-26 15.229 1,135,113 -1,400 0.26% 17,286,155
2012-10-29 2012-10-25 15.600 1,136,513 -196,700 0.26% 17,729,608
2012-10-26 2012-10-24 16.000 1,333,213 +58,380 0.30% 21,331,415
2012-10-25 2012-10-22 16.029 1,274,833 -4,620 0.29% 20,433,758
2012-10-24 2012-10-19 16.171 1,279,453 -5,600 0.29% 20,690,589
2012-10-22 2012-10-18 16.171 1,285,053 -41,020 0.29% 20,781,149
2012-10-19 2012-10-17 15.743 1,326,073 -99,092 0.30% 20,876,184
2012-10-18 2012-10-16 15.629 1,425,165 +114,520 0.32% 22,273,300
2012-10-17 2012-10-15 15.086 1,310,645 -63,094 0.30% 19,772,022
2012-10-16 2012-10-12 17.914 1,373,739 -99,960 0.31% 24,609,561
2012-10-15 2012-10-11 18.714 1,473,699 -3,920 0.33% 27,579,233
2012-10-12 2012-10-10 18.000 1,477,619 -57,540 0.34% 26,597,150
2012-10-11 2012-10-09 17.000 1,535,159 +72,940 0.35% 26,097,711
2012-10-10 2012-10-08 18.000 1,462,219 -2,800 0.33% 26,319,950
2012-10-09 2012-10-05 19.143 1,465,019 +4,900 0.33% 28,044,658
2012-10-08 2012-10-04 18.200 1,460,119 -51,100 0.33% 26,574,174
2012-10-05 2012-10-03 18.543 1,511,219 -8,400 0.34% 28,022,327
2012-10-04 2012-09-28 17.771 1,519,619 -7,840 0.34% 27,005,809
2012-10-03 2012-09-27 16.714 1,527,459 +10,500 0.35% 25,530,394
2012-09-28 2012-09-26 16.000 1,516,959 -31,080 0.34% 24,271,352
2012-09-27 2012-09-25 16.143 1,548,039 +5,600 0.35% 24,989,780
2012-09-26 2012-09-24 16.114 1,542,439 +22,680 0.35% 24,855,311
2012-09-25 2012-09-21 16.057 1,519,759 -3,220 0.34% 24,402,995
2012-09-24 2012-09-20 15.857 1,522,979 +55,720 0.35% 24,150,103
2012-09-21 2012-09-19 16.086 1,467,259 +10,220 0.33% 23,601,917
2012-09-20 2012-09-18 15.314 1,457,039 -10,920 0.33% 22,313,519
2012-09-19 2012-09-17 15.657 1,467,959 +49,000 0.33% 22,984,051
2012-09-18 2012-09-14 16.229 1,418,959 -35,700 0.32% 23,027,685
2012-09-17 2012-09-13 15.514 1,454,659 +2,800 0.33% 22,568,003
2012-09-14 2012-09-12 15.086 1,451,859 -9,800 0.33% 21,902,337
2012-09-13 2012-09-11 14.629 1,461,659 -4,760 0.33% 21,381,990
2012-09-12 2012-09-10 14.886 1,466,419 +39,200 0.33% 21,828,701
2012-09-11 2012-09-07 14.000 1,427,219 +16,660 0.32% 19,981,072
2012-09-10 2012-09-06 13.257 1,410,559 +4,200 0.32% 18,699,988
2012-09-07 2012-09-05 13.571 1,406,359 +11,060 0.32% 19,086,307
2012-09-06 2012-09-04 14.229 1,395,299 +1,260 0.32% 19,853,118
2012-09-05 2012-09-03 14.714 1,394,039 -136,780 0.32% 20,512,295
2012-09-04 2012-08-31 14.657 1,530,819 +2,100 0.35% 22,437,440
2012-09-03 2012-08-30 14.800 1,528,719 +6,300 0.35% 22,625,048
2012-08-31 2012-08-29 15.229 1,522,419 -3,500 0.35% 23,184,274
2012-08-29 2012-08-27 15.829 1,525,919 -2,100 0.35% 24,153,126
2012-08-27 2012-08-23 16.857 1,528,019 -1,400 0.35% 25,758,043
2012-08-24 2012-08-22 16.171 1,529,419 +2,800 0.35% 24,732,898
2012-08-23 2012-08-21 16.200 1,526,619 -420 0.35% 24,731,236
2012-08-22 2012-08-20 15.914 1,527,039 -3,500 0.35% 24,301,743
2012-08-21 2012-08-17 16.086 1,530,539 -21,280 0.35% 24,619,821
2012-08-20 2012-08-16 16.343 1,551,819 +14,700 0.35% 25,361,164
2012-08-17 2012-08-15 15.886 1,537,119 -5,460 0.35% 24,418,241
2012-08-16 2012-08-14 16.400 1,542,579 -10,640 0.35% 25,298,304
2012-08-15 2012-08-13 16.000 1,553,219 -9,100 0.35% 24,851,512
2012-08-14 2012-08-10 16.743 1,562,319 -39,760 0.35% 26,157,692
2012-08-13 2012-08-09 17.171 1,602,079 -27,300 0.36% 27,509,994
2012-08-10 2012-08-08 16.400 1,629,379 -7,700 0.37% 26,721,824
2012-08-09 2012-08-07 16.200 1,637,079 +55,440 0.37% 26,520,688
2012-08-08 2012-08-06 15.000 1,581,639 +1,260 0.36% 23,724,593
2012-08-07 2012-08-03 14.886 1,580,379 +9,100 0.36% 23,525,078
2012-08-06 2012-08-02 14.543 1,571,279 -2,100 0.36% 22,850,893
2012-08-03 2012-08-01 14.886 1,573,379 -2,380 0.36% 23,420,878
2012-08-02 2012-07-31 14.771 1,575,759 +3,500 0.36% 23,276,219
2012-08-01 2012-07-30 14.657 1,572,259 +1,400 0.36% 23,044,832
2012-07-31 2012-07-27 14.714 1,570,859 -15,400 0.36% 23,114,076
2012-07-30 2012-07-26 14.657 1,586,259 +2,380 0.36% 23,250,032
2012-07-27 2012-07-25 14.771 1,583,879 +99,540 0.36% 23,396,163
2012-07-26 2012-07-24 14.600 1,484,339 +420 0.34% 21,671,356
2012-07-25 2012-07-23 15.229 1,483,919 +21,700 0.34% 22,597,974
2012-07-24 2012-07-20 15.000 1,462,219 -23,800 0.33% 21,933,292
2012-07-23 2012-07-19 14.543 1,486,019 +20,300 0.34% 21,610,969
2012-07-20 2012-07-18 14.314 1,465,719 +22,260 0.33% 20,980,727
2012-07-19 2012-07-17 14.714 1,443,459 -111,440 0.33% 21,239,475
2012-07-18 2012-07-16 14.943 1,554,899 +182,000 0.35% 23,234,641
2012-07-17 2012-07-13 17.857 1,372,899 -7,140 0.31% 24,516,061
2012-07-16 2012-07-12 17.600 1,380,039 +32,200 0.31% 24,288,694
2012-07-13 2012-07-11 17.857 1,347,839 -7,840 0.31% 24,068,561
2012-07-12 2012-07-10 18.429 1,355,679 +19,320 0.31% 24,983,235
2012-07-11 2012-07-09 20.200 1,336,359 +1,260 0.30% 26,994,460
2012-07-09 2012-07-05 21.543 1,335,099 -52,500 0.30% 28,761,856
2012-07-06 2012-07-04 21.600 1,387,599 -3,500 0.31% 29,972,148
2012-07-05 2012-07-03 21.543 1,391,099 -1,820 0.32% 29,968,257
2012-07-04 2012-06-29 21.343 1,392,919 -1,260 0.32% 29,728,881
2012-07-03 2012-06-28 21.057 1,394,179 +280 0.32% 29,357,436
2012-06-29 2012-06-27 21.000 1,393,899 -41,860 0.32% 29,271,888
2012-06-28 2012-06-26 20.857 1,435,759 +4,900 0.33% 29,945,840
2012-06-27 2012-06-25 21.029 1,430,859 +24,500 0.32% 30,088,930
2012-06-25 2012-06-21 21.343 1,406,359 +560 0.32% 30,015,729
2012-06-21 2012-06-19 21.171 1,405,799 +14,140 0.32% 29,762,783
2012-06-20 2012-06-18 21.000 1,391,659 +28,000 0.32% 29,224,848
2012-06-19 2012-06-15 21.486 1,363,659 +26,460 0.31% 29,299,197
2012-06-15 2012-06-13 21.857 1,337,199 -700 0.30% 29,227,359
2012-06-14 2012-06-12 20.943 1,337,899 +41,300 0.30% 28,019,437
2012-06-13 2012-06-11 21.571 1,296,599 +43,540 0.29% 27,969,502
2012-06-12 2012-06-08 20.343 1,253,059 +32,620 0.28% 25,490,808
2012-06-11 2012-06-07 20.429 1,220,439 -700 0.28% 24,931,833
2012-06-05 2012-06-01 21.829 1,221,139 -3,500 0.28% 26,655,728
2012-06-01 2012-05-30 21.914 1,224,639 +55,720 0.28% 26,837,097
2012-05-31 2012-05-29 22.000 1,168,919 +2,660 0.27% 25,716,226
2012-05-30 2012-05-28 21.842 1,166,259 +1,120 0.26% 25,472,900
2012-05-29 2012-05-25 21.696 1,165,139 +20,359 0.26% 25,279,233
2012-05-28 2012-05-24 21.813 1,144,780 +6,886 0.26% 24,970,516
2012-05-25 2012-05-23 22.016 1,137,894 +27,268 0.26% 25,051,663
2012-05-24 2012-05-22 22.655 1,110,626 -413 0.26% 25,161,005
2012-05-23 2012-05-21 22.219 1,111,039 +17,215 0.26% 24,686,316
2012-05-22 2012-05-18 23.439 1,093,824 -74,506 0.25% 25,638,141
2012-05-18 2012-05-16 24.514 1,168,330 -6,886 0.27% 28,640,034
2012-05-17 2012-05-15 25.530 1,175,216 +16,526 0.27% 30,003,514
2012-05-16 2012-05-14 24.659 1,158,690 +10,329 0.27% 28,571,990
2012-05-15 2012-05-11 25.704 1,148,361 -139,096 0.26% 29,518,022
2012-05-10 2012-05-08 26.198 1,287,457 -130,007 0.30% 33,729,105
2012-05-09 2012-05-07 26.198 1,417,464 +125,737 0.33% 37,135,059
2012-05-08 2012-05-04 26.750 1,291,727 +5,371 0.30% 34,553,808
2012-05-07 2012-05-03 26.953 1,286,356 +14,323 0.30% 34,671,665
2012-05-04 2012-05-02 27.621 1,272,033 -35,118 0.29% 35,135,363
2012-05-02 2012-04-27 26.982 1,307,151 -100,811 0.30% 35,270,127
2012-04-30 2012-04-26 27.999 1,407,962 +122,157 0.32% 39,421,534
2012-04-27 2012-04-25 28.464 1,285,805 -826 0.30% 36,598,791
2012-04-26 2012-04-24 27.912 1,286,631 +1,515 0.30% 35,912,277
2012-04-25 2012-04-23 28.144 1,285,116 -1,515 0.30% 36,168,596
2012-04-24 2012-04-20 28.348 1,286,631 +32,639 0.30% 36,472,823
2012-04-23 2012-04-19 27.563 1,253,992 +65,341 0.29% 34,564,201
2012-04-20 2012-04-18 27.389 1,188,651 +12,119 0.27% 32,556,042
2012-04-19 2012-04-17 27.738 1,176,532 +3,719 0.27% 32,634,177
2012-04-18 2012-04-16 28.144 1,172,813 +3,443 0.27% 33,007,915
2012-04-16 2012-04-12 28.260 1,169,370 +18,069 0.27% 33,046,870
2012-04-13 2012-04-11 27.912 1,151,301 -57,842 0.27% 32,134,964
2012-04-12 2012-04-10 29.045 1,209,143 +4,544 0.28% 35,119,087
2012-04-11 2012-04-05 30.206 1,204,599 +23,137 0.28% 36,386,592
2012-04-10 2012-04-03 29.553 1,181,462 +68,860 0.27% 34,915,617
2012-04-05 2012-04-02 29.989 1,112,602 +68,859 0.26% 33,365,332
2012-04-03 2012-03-30 30.352 1,043,743 +296,785 0.24% 31,679,288
2012-04-02 2012-03-29 29.335 746,958 -28,095 0.17% 21,912,055
2012-03-30 2012-03-28 29.117 775,053 -4,572 0.18% 22,567,390
2012-03-29 2012-03-27 28.928 779,625 +27,819 0.18% 22,553,328
2012-03-28 2012-03-26 29.262 751,806 -7,987 0.17% 21,999,681
2012-03-27 2012-03-23 29.843 759,793 +688 0.18% 22,674,758
2012-03-26 2012-03-22 30.352 759,105 +21,484 0.18% 23,040,064
2012-03-23 2012-03-21 31.513 737,621 +46,274 0.17% 23,244,947
2012-03-22 2012-03-20 32.022 691,347 +15,838 0.16% 22,138,094
2012-03-21 2012-03-19 32.530 675,509 +9,089 0.16% 21,974,283
2012-03-20 2012-03-16 32.966 666,420 +1,377 0.15% 21,968,957
2012-03-19 2012-03-15 33.547 665,043 +8,264 0.15% 22,309,881
2012-03-16 2012-03-14 32.966 656,779 -1,653 0.15% 21,651,135
2012-03-15 2012-03-13 33.692 658,432 +14,674 0.15% 22,183,725
2012-03-14 2012-03-12 33.111 643,758 +13,496 0.15% 21,315,378
2012-03-13 2012-03-09 32.748 630,262 +6,886 0.15% 20,639,692
2012-03-09 2012-03-07 32.240 623,376 -2,754 0.14% 20,097,341
2012-03-08 2012-03-06 32.240 626,130 +4,820 0.14% 20,186,129
2012-03-07 2012-03-05 33.329 621,310 -3,443 0.14% 20,707,448
2012-03-05 2012-03-01 32.675 624,753 -19,280 0.14% 20,413,921
2012-03-01 2012-02-28 33.619 644,033 +156,999 0.15% 21,651,833
2012-02-29 2012-02-27 33.764 487,034 +5,922 0.11% 16,444,391
2012-02-28 2012-02-24 33.982 481,112 +6,886 0.11% 16,349,241
2012-02-27 2012-02-23 34.127 474,226 -3,443 0.11% 16,184,108
2012-02-24 2012-02-22 34.345 477,669 -12,808 0.11% 16,405,662
2012-02-23 2012-02-21 33.183 490,477 +8,264 0.11% 16,275,727
2012-02-22 2012-02-20 32.893 482,213 -28,784 0.11% 15,861,442
2012-02-21 2012-02-17 33.619 510,997 -2,065 0.12% 17,179,278
2012-02-20 2012-02-16 33.837 513,062 +24,789 0.12% 17,360,464
2012-02-17 2012-02-15 33.474 488,273 +715 0.11% 16,344,408
2012-02-16 2012-02-14 31.513 487,558 +14,047 0.11% 15,364,611
2012-02-15 2012-02-13 32.094 473,511 +1,240 0.11% 15,197,001
2012-02-14 2012-02-10 32.022 472,271 +3,692 0.11% 15,122,912
2012-02-13 2012-02-09 32.893 468,579 +11,844 0.11% 15,412,979
2012-02-08 2012-02-06 31.804 456,735 +8,676 0.11% 14,525,930
2012-02-07 2012-02-03 32.385 448,059 -6,611 0.10% 14,510,274
2012-02-06 2012-02-02 32.312 454,670 +3,581 0.10% 14,691,355
2012-02-03 2012-02-01 30.642 451,089 +3,443 0.10% 13,822,298
2012-02-02 2012-01-31 30.642 447,646 +7,437 0.10% 13,716,797
2012-02-01 2012-01-30 30.569 440,209 -57,291 0.10% 13,456,948
2012-01-31 2012-01-27 31.804 497,500 -8,401 0.11% 15,822,414
2012-01-30 2012-01-26 31.005 505,901 +38,424 0.12% 15,685,522
2012-01-27 2012-01-20 32.748 467,477 +13,634 0.11% 15,308,842
2012-01-26 2012-01-19 32.022 453,843 +2,258 0.10% 14,532,816
2012-01-20 2012-01-18 34.490 451,585 +1,378 0.10% 15,575,381
2012-01-16 2012-01-12 35.507 450,207 +688 0.10% 15,985,516
2012-01-13 2012-01-11 35.580 449,519 -76,434 0.10% 15,993,727
2012-01-11 2012-01-09 34.273 525,953 -1,653 0.12% 18,025,798
2012-01-10 2012-01-06 34.490 527,606 +4,132 0.12% 18,197,381
2012-01-05 2012-01-03 36.161 523,474 -20,787 0.12% 18,929,102
2012-01-04 2011-12-30 35.362 544,261 +4,131 0.13% 19,246,055
2012-01-03 2011-12-29 35.071 540,130 -13,772 0.12% 18,943,097
2011-12-30 2011-12-28 35.362 553,902 -16,801 0.13% 19,586,979
2011-12-28 2011-12-22 35.870 570,703 +4,131 0.13% 20,471,170
2011-12-23 2011-12-21 35.434 566,572 -26,855 0.13% 20,076,153
2011-12-22 2011-12-20 34.345 593,427 +2,066 0.14% 20,381,399
2011-12-19 2011-12-15 33.764 591,361 -4,132 0.14% 19,966,925
2011-12-15 2011-12-13 34.127 595,493 +6,335 0.14% 20,322,638
2011-12-14 2011-12-12 34.418 589,158 -13,496 0.14% 20,277,559
2011-12-13 2011-12-09 33.910 602,654 +2,203 0.14% 20,435,745
2011-12-12 2011-12-08 34.708 600,451 -4,131 0.14% 20,840,639
2011-12-09 2011-12-07 35.071 604,582 -1,378 0.14% 21,203,517
2011-12-08 2011-12-06 33.401 605,960 +1,378 0.14% 20,239,853
2011-12-07 2011-12-05 34.418 604,582 -37,873 0.14% 20,808,420
2011-12-06 2011-12-02 34.273 642,455 +13,772 0.15% 22,018,629
2011-12-05 2011-12-01 35.144 628,683 +5,784 0.15% 22,094,422
2011-12-02 2011-11-30 32.966 622,899 +6,748 0.14% 20,534,259
2011-12-01 2011-11-29 33.837 616,151 +34,017 0.14% 20,848,683
2011-11-28 2011-11-24 33.038 582,134 +688 0.13% 19,232,685
2011-11-25 2011-11-23 33.111 581,446 +14,874 0.13% 19,252,174
2011-11-24 2011-11-22 34.273 566,572 +19,143 0.13% 19,417,918
2011-11-23 2011-11-21 33.764 547,429 +15,838 0.13% 18,483,589
2011-11-21 2011-11-17 34.345 531,591 -8,263 0.12% 18,257,626
2011-11-18 2011-11-16 32.675 539,854 -1,378 0.12% 17,639,830
2011-11-17 2011-11-15 33.183 541,232 +8,264 0.12% 17,959,954
2011-11-16 2011-11-14 33.692 532,968 -9,365 0.12% 17,956,623
2011-11-14 2011-11-10 32.457 542,333 -41,592 0.13% 17,602,693
2011-11-11 2011-11-09 33.910 583,925 +2,066 0.13% 19,800,653
2011-11-10 2011-11-08 33.910 581,859 -5,509 0.13% 19,730,596
2011-11-09 2011-11-07 33.401 587,368 +689 0.14% 19,618,856
2011-11-08 2011-11-04 32.820 586,679 -3,030 0.14% 19,255,045
2011-11-07 2011-11-03 32.094 589,709 -137 0.14% 18,926,294
2011-11-04 2011-11-02 32.966 589,846 +8,263 0.14% 19,444,646
2011-11-03 2011-11-01 32.022 581,583 +4,269 0.13% 18,623,266
2011-11-01 2011-10-28 32.457 577,314 -964 0.13% 18,738,083
2011-10-31 2011-10-27 32.312 578,278 +15,700 0.13% 18,685,393
2011-10-28 2011-10-26 30.569 562,578 +6,748 0.13% 17,197,701
2011-10-27 2011-10-25 30.352 555,830 -5,509 0.13% 16,870,339
2011-10-26 2011-10-24 29.771 561,339 -2,754 0.13% 16,711,469
2011-10-25 2011-10-21 29.117 564,093 -13,772 0.13% 16,424,821
2011-10-24 2011-10-20 28.348 577,865 +20,933 0.13% 16,381,051
2011-10-21 2011-10-19 29.408 556,932 +2,342 0.13% 16,378,071
2011-10-20 2011-10-18 30.279 554,590 -17,766 0.13% 16,792,434
2011-10-19 2011-10-17 32.385 572,356 +1,239 0.13% 18,535,600
2011-10-18 2011-10-14 30.424 571,117 +11,706 0.13% 17,375,794
2011-10-17 2011-10-13 31.949 559,411 +276 0.13% 17,872,662
2011-10-14 2011-10-12 30.787 559,135 +1,377 0.13% 17,214,249
2011-10-13 2011-10-11 30.787 557,758 -23,274 0.13% 17,171,855
2011-10-11 2011-10-07 31.513 581,032 +5,371 0.13% 18,310,295
2011-10-07 2011-10-04 28.609 575,661 -17,766 0.13% 16,469,051
2011-10-06 2011-10-03 30.787 593,427 -8,401 0.14% 18,270,007
2011-10-04 2011-09-30 32.530 601,828 -138 0.14% 19,577,443
2011-10-03 2011-09-28 33.038 601,966 -19,694 0.14% 19,887,899
2011-09-30 2011-09-27 31.513 621,660 -14,460 0.14% 19,590,621
2011-09-28 2011-09-26 29.117 636,120 -25,616 0.15% 18,522,047
2011-09-27 2011-09-23 30.497 661,736 -38,010 0.15% 20,180,857
2011-09-26 2011-09-22 29.553 699,746 -25,754 0.16% 20,679,517
2011-09-23 2011-09-21 31.223 725,500 +55,776 0.17% 22,652,254
2011-09-22 2011-09-20 30.787 669,724 +21,898 0.15% 20,618,985
2011-09-21 2011-09-19 29.016 647,826 -3,443 0.15% 18,797,038
2011-09-20 2011-09-16 30.860 651,269 -24,101 0.15% 20,098,095
2011-09-16 2011-09-14 28.609 675,370 +9,503 0.16% 19,321,620
2011-09-14 2011-09-09 30.206 665,867 -6,886 0.15% 20,113,441
2011-09-12 2011-09-08 30.933 672,753 -2,204 0.16% 20,809,939
2011-09-09 2011-09-07 30.787 674,957 +13,359 0.16% 20,780,095
2011-09-07 2011-09-05 29.480 661,598 +6,748 0.15% 19,504,094
2011-09-06 2011-09-02 30.715 654,850 +8,676 0.15% 20,113,505
2011-09-05 2011-09-01 32.748 646,174 -51,644 0.15% 21,160,775
2011-09-02 2011-08-31 31.368 697,818 -9,434 0.16% 21,889,280
2011-09-01 2011-08-30 30.134 707,252 -6,886 0.16% 21,312,178
2011-08-31 2011-08-29 29.117 714,138 -10,329 0.16% 20,793,714
2011-08-30 2011-08-26 28.870 724,467 -53,435 0.17% 20,915,610
2011-08-29 2011-08-25 28.144 777,902 +55,501 0.18% 21,893,450
2011-08-26 2011-08-24 26.227 722,401 -1,377 0.17% 18,946,615
2011-08-25 2011-08-23 26.169 723,778 +4,131 0.17% 18,940,687
2011-08-24 2011-08-22 25.704 719,647 +4,132 0.17% 18,498,152
2011-08-23 2011-08-19 25.559 715,515 +29,747 0.17% 18,288,032
2011-08-22 2011-08-18 26.721 685,768 +79,189 0.16% 18,324,435
2011-08-19 2011-08-17 27.592 606,579 +29,472 0.14% 16,736,958
2011-08-18 2011-08-16 27.796 577,107 +2,479 0.13% 16,041,088
2011-08-17 2011-08-15 26.663 574,628 +23,825 0.13% 15,321,279
2011-08-16 2011-08-12 25.269 550,803 -68,997 0.13% 13,918,137
2011-08-15 2011-08-11 26.489 619,800 +160,856 0.14% 16,417,686
2011-08-12 2011-08-10 30.715 458,944 +4,407 0.11% 14,096,316
2011-08-11 2011-08-09 29.262 454,537 -35,945 0.10% 13,300,864
2011-08-10 2011-08-08 30.642 490,482 -13,497 0.11% 15,029,381
2011-08-09 2011-08-05 31.078 503,979 -14,185 0.12% 15,662,525
2011-08-08 2011-08-04 33.329 518,164 +15,144 0.12% 17,269,727
2011-08-05 2011-08-03 33.692 503,020 +138 0.12% 16,947,623
2011-08-03 2011-08-01 35.580 502,882 -138 0.12% 17,892,364
2011-08-01 2011-07-28 35.652 503,020 -55,088 0.12% 17,933,799
2011-07-29 2011-07-27 35.943 558,108 +2,629 0.13% 20,059,911
2011-07-28 2011-07-26 35.943 555,479 +29,610 0.13% 19,965,418
2011-07-27 2011-07-25 35.870 525,869 -61,974 0.12% 18,862,970
2011-07-26 2011-07-22 36.306 587,843 +59,220 0.14% 21,342,088
2011-07-25 2011-07-21 36.451 528,623 -50,268 0.12% 19,268,829
2011-07-22 2011-07-20 37.177 578,891 +56,878 0.13% 21,521,489
2011-07-21 2011-07-19 36.959 522,013 +4,820 0.12% 19,293,217
2011-07-20 2011-07-18 38.266 517,193 -14,331 0.12% 19,791,049
2011-07-19 2011-07-15 38.411 531,524 +2,755 0.12% 20,416,632
2011-07-18 2011-07-14 38.847 528,769 +23,687 0.12% 20,541,177
2011-07-15 2011-07-13 39.210 505,082 +13,772 0.12% 19,804,378
2011-07-14 2011-07-12 38.775 491,310 -89,104 0.11% 19,050,326
2011-07-13 2011-07-11 40.227 580,414 +6,886 0.13% 23,348,189
2011-07-12 2011-07-08 40.953 573,528 +71,614 0.13% 23,487,635
2011-07-11 2011-07-07 41.752 501,914 -5,784 0.12% 20,955,726
2011-07-08 2011-07-06 40.517 507,698 +2,065 0.12% 20,570,517
2011-07-07 2011-07-05 40.808 505,633 +106,994 0.12% 20,633,708
2011-07-06 2011-07-04 41.679 398,639 -3,443 0.11% 16,614,881
2011-07-05 2011-06-30 40.953 402,082 -2,341 0.11% 16,466,424
2011-06-28 2011-06-24 39.283 404,423 +3,580 0.11% 15,886,882
2011-06-23 2011-06-21 39.791 400,843 -27,544 0.11% 15,949,990
2011-06-21 2011-06-17 39.283 428,387 -26,166 0.12% 16,828,256
2011-06-20 2011-06-16 40.299 454,553 -3,719 0.13% 18,318,211
2011-06-16 2011-06-14 40.227 458,272 -13,772 0.13% 18,434,809
2011-06-14 2011-06-10 39.428 472,044 -4,957 0.13% 18,611,778
2011-06-13 2011-06-09 39.864 477,001 -3,443 0.13% 19,015,038
2011-06-10 2011-06-08 40.082 480,444 -3,443 0.13% 19,256,946
2011-06-09 2011-06-07 40.227 483,887 +6,886 0.13% 19,465,218
2011-06-02 2011-05-31 40.227 477,001 -41,316 0.13% 19,188,217
2011-06-01 2011-05-30 39.573 518,317 +34,430 0.14% 20,511,504
2011-05-31 2011-05-27 38.775 483,887 -138 0.13% 18,762,503
2011-05-26 2011-05-24 38.629 484,025 +826 0.13% 18,697,562
2011-05-24 2011-05-20 39.936 483,199 -16,939 0.13% 19,297,199
2011-05-23 2011-05-19 39.573 500,138 +31,124 0.14% 19,792,102
2011-05-20 2011-05-18 38.847 469,014 +2,066 0.13% 18,219,865
2011-05-19 2011-05-17 38.339 466,948 -68,860 0.13% 17,902,266
2011-05-18 2011-05-16 37.831 535,808 +3,457 0.15% 20,269,940
2011-05-17 2011-05-13 38.194 532,351 -20,658 0.15% 20,332,434
2011-05-13 2011-05-11 38.920 553,009 +1,515 0.15% 21,522,987
2011-05-12 2011-05-09 39.501 551,494 +43,244 0.15% 21,784,382
2011-05-11 2011-05-06 39.428 508,250 +37,873 0.14% 20,039,310
2011-05-09 2011-05-05 39.065 470,377 +138 0.13% 18,375,278
2011-05-06 2011-05-04 38.920 470,239 -37,873 0.13% 18,301,597
2011-05-04 2011-04-29 40.590 508,112 -90,757 0.14% 20,624,186
2011-05-03 2011-04-28 41.098 598,869 +4,131 0.17% 24,612,392
2011-04-29 2011-04-27 41.534 594,738 +5,234 0.16% 24,701,724
2011-04-28 2011-04-26 42.405 589,504 -2,479 0.16% 24,997,994
2011-04-27 2011-04-21 42.333 591,983 -27,269 0.16% 25,060,132
2011-04-26 2011-04-20 41.534 619,252 +27,544 0.17% 25,719,884
2011-04-21 2011-04-19 40.590 591,708 +13,084 0.16% 24,017,334
2011-04-20 2011-04-18 40.808 578,624 +22,035 0.16% 23,612,301
2011-04-19 2011-04-15 41.316 556,589 -6,886 0.15% 22,996,008
2011-04-18 2011-04-14 40.372 563,475 +7,850 0.16% 22,748,617
2011-04-15 2011-04-13 60.841 555,625 +8,951 0.15% 33,804,745
2011-04-14 2011-04-12 58.904 546,674 +109,470 0.15% 32,201,224
2011-04-13 2011-04-11 59.872 437,204 -280,984 0.15% 26,176,458
2011-04-12 2011-04-08 61.545 718,188 +11,812 0.24% 44,201,109
2011-04-11 2011-04-07 60.489 706,376 -4,884 0.24% 42,727,798
2011-04-08 2011-04-06 61.369 711,260 +1,590 0.24% 43,649,473
2011-04-07 2011-04-04 61.633 709,670 +2,044 0.24% 43,739,351
2011-04-06 2011-04-01 64.451 707,626 -1,136 0.24% 45,607,126
2011-04-04 2011-03-31 63.747 708,762 -36,911 0.24% 45,181,104
2011-04-01 2011-03-30 61.721 745,673 +34,072 0.25% 46,023,991
2011-03-31 2011-03-29 61.017 711,601 +1,363 0.24% 43,419,781
2011-03-30 2011-03-28 62.162 710,238 -114 0.24% 44,149,567
2011-03-28 2011-03-24 62.250 710,352 -29,870 0.24% 44,219,198
2011-03-25 2011-03-23 60.929 740,222 +20,103 0.25% 45,100,975
2011-03-24 2011-03-22 61.281 720,119 +10,903 0.24% 44,129,738
2011-03-23 2011-03-21 62.954 709,216 -1,249 0.24% 44,648,041
2011-03-22 2011-03-18 63.306 710,465 -6,020 0.24% 44,976,890
2011-03-21 2011-03-17 63.218 716,485 -170,589 0.24% 45,294,909
2011-03-18 2011-03-16 63.747 887,074 +10,790 0.30% 56,547,871
2011-03-17 2011-03-15 59.872 876,284 +148,896 0.29% 52,465,237
2011-03-16 2011-03-14 60.489 727,388 +22,261 0.24% 43,998,788
2011-03-15 2011-03-11 59.696 705,127 +23,623 0.24% 42,093,485
2011-03-14 2011-03-10 60.489 681,504 +52,018 0.23% 41,223,322
2011-03-11 2011-03-09 61.898 629,486 -20,671 0.21% 38,963,615
2011-03-10 2011-03-08 62.690 650,157 -5,877 0.22% 40,758,302
2011-03-09 2011-03-07 61.457 656,034 +227 0.22% 40,318,059
2011-03-08 2011-03-04 62.074 655,807 +8,745 0.22% 40,708,304
2011-03-07 2011-03-03 62.954 647,062 -57 0.22% 40,735,193
2011-03-04 2011-03-02 61.017 647,119 -170,703 0.22% 39,485,281
2011-03-03 2011-03-01 62.074 817,822 -3,407 0.27% 50,765,159
2011-03-02 2011-02-28 63.218 821,229 -114 0.28% 51,916,638
2011-03-01 2011-02-25 59.696 821,343 -91,427 0.28% 49,031,152
2011-02-28 2011-02-24 59.784 912,770 +79,502 0.31% 54,569,374
2011-02-25 2011-02-23 59.608 833,268 -33,505 0.28% 49,669,663
2011-02-24 2011-02-22 59.080 866,773 -5,678 0.29% 51,208,934
2011-02-23 2011-02-21 61.193 872,451 +39,410 0.29% 53,388,005
2011-02-22 2011-02-18 59.960 833,041 -23,396 0.28% 49,949,521
2011-02-21 2011-02-17 59.872 856,437 -18,399 0.29% 51,276,949
2011-02-18 2011-02-16 57.495 874,836 -6,588 0.29% 50,298,805
2011-02-17 2011-02-15 55.822 881,424 +26,350 0.30% 49,203,044
2011-02-16 2011-02-14 54.061 855,074 +3,293 0.29% 46,226,383
2011-02-15 2011-02-11 53.269 851,781 +12,494 0.29% 45,373,384
2011-02-14 2011-02-10 53.357 839,287 +2,839 0.28% 44,781,740
2011-02-11 2011-02-09 53.357 836,448 -13,175 0.28% 44,630,260
2011-02-10 2011-02-08 53.533 849,623 +5,679 0.29% 45,482,851
2011-02-09 2011-02-07 53.533 843,944 +227 0.28% 45,178,838
2011-02-08 2011-02-02 54.149 843,717 +142,537 0.28% 45,686,697
2011-02-01 2011-01-28 52.917 701,180 +4,543 0.24% 37,104,094
2011-01-27 2011-01-25 52.036 696,637 -1,136 0.23% 36,250,321
2011-01-25 2011-01-21 52.212 697,773 +8,972 0.23% 36,432,309
2011-01-21 2011-01-19 53.885 688,801 +1,704 0.23% 37,116,160
2011-01-20 2011-01-18 53.885 687,097 +17,036 0.23% 37,024,339
2011-01-19 2011-01-17 54.237 670,061 +1,249 0.22% 36,342,341
2011-01-14 2011-01-12 55.382 668,812 -1,703 0.22% 37,040,134
2011-01-13 2011-01-11 54.854 670,515 -3,407 0.23% 36,780,226
2011-01-12 2011-01-10 54.678 673,922 +288,934 0.23% 36,848,438
2011-01-10 2011-01-06 55.118 384,988 +114 0.13% 21,219,706
2011-01-05 2011-01-03 56.174 384,874 -1,136 0.13% 21,620,070
2011-01-03 2010-12-29 54.678 386,010 -114 0.13% 21,106,100
2010-12-30 2010-12-28 53.445 386,124 +2,840 0.13% 20,636,371
2010-12-29 2010-12-24 55.206 383,284 -3,635 0.13% 21,159,533
2010-12-28 2010-12-22 55.206 386,919 -113,575 0.13% 21,360,206
2010-12-23 2010-12-21 54.766 500,494 +3,862 0.17% 27,409,878
2010-12-22 2010-12-20 53.533 496,632 -568 0.17% 26,586,191
2010-12-21 2010-12-17 55.030 497,200 +105,107 0.17% 27,360,812
2010-12-20 2010-12-16 55.206 392,093 -1,136 0.13% 21,645,841
2010-12-16 2010-12-14 56.439 393,229 -2,953 0.13% 22,193,276
2010-12-15 2010-12-13 55.910 396,182 +5,679 0.13% 22,150,642
2010-12-14 2010-12-10 54.237 390,503 -1,704 0.13% 21,179,852
2010-12-13 2010-12-09 53.797 392,207 -11,357 0.13% 21,099,608
2010-12-09 2010-12-07 54.502 403,564 +11,244 0.14% 21,994,845
2010-12-08 2010-12-06 53.269 392,320 -10,222 0.13% 20,898,430
2010-12-07 2010-12-03 54.237 402,542 -9,654 0.14% 21,832,816
2010-12-06 2010-12-02 52.476 412,196 -11,358 0.14% 21,630,566
2010-12-03 2010-12-01 51.772 423,554 -2,612 0.14% 21,928,249
2010-11-30 2010-11-26 50.099 426,166 +14,538 0.14% 21,350,542
2010-11-29 2010-11-25 51.244 411,628 -3,975 0.14% 21,093,359
2010-11-26 2010-11-24 51.596 415,603 -8,291 0.14% 21,443,424
2010-11-25 2010-11-23 51.948 423,894 -1,817 0.14% 22,020,497
2010-11-24 2010-11-22 53.445 425,711 +19,307 0.14% 22,752,096
2010-11-23 2010-11-19 52.476 406,404 +568 0.14% 21,326,622
2010-11-22 2010-11-18 51.684 405,836 +909 0.14% 20,975,219
2010-11-19 2010-11-17 49.747 404,927 +8,404 0.14% 20,143,875
2010-11-18 2010-11-16 50.539 396,523 -227 0.13% 20,040,019
2010-11-17 2010-11-15 50.980 396,750 +9,995 0.13% 20,226,156
2010-11-16 2010-11-12 50.275 386,755 -9,200 0.13% 19,444,191
2010-11-15 2010-11-11 51.508 395,955 -1,249 0.13% 20,394,804
2010-11-11 2010-11-09 52.741 397,204 -1,590 0.13% 20,948,758
2010-11-10 2010-11-08 53.093 398,794 +34,072 0.13% 21,173,067
2010-11-08 2010-11-04 54.766 364,722 +2,840 0.12% 19,974,237
2010-11-05 2010-11-03 53.797 361,882 +34,072 0.12% 19,468,211
2010-11-04 2010-11-02 52.917 327,810 -10,449 0.11% 17,346,606
2010-11-03 2010-11-01 52.212 338,259 +35,436 0.11% 17,661,269
2010-11-02 2010-10-29 50.715 302,823 -81,661 0.10% 15,357,806
2010-11-01 2010-10-28 52.917 384,484 -37,252 0.13% 20,345,604
2010-10-27 2010-10-25 57.407 421,736 -1,704 0.14% 24,210,631
2010-10-26 2010-10-22 57.495 423,440 -2,044 0.14% 24,345,736
2010-10-25 2010-10-21 58.023 425,484 -341 0.14% 24,688,033
2010-10-21 2010-10-19 55.206 425,825 -454 0.14% 23,508,046
2010-10-20 2010-10-18 54.854 426,279 -9,711 0.14% 23,382,978
2010-10-19 2010-10-15 54.590 435,990 +5,792 0.15% 23,800,499
2010-10-18 2010-10-14 55.470 430,198 -12,720 0.14% 23,863,096
2010-10-13 2010-10-11 55.470 442,918 +681 0.15% 24,568,674
2010-10-12 2010-10-08 55.646 442,237 -5,338 0.15% 24,608,775
2010-10-11 2010-10-07 55.822 447,575 -3,975 0.15% 24,984,630
2010-10-08 2010-10-06 55.382 451,550 +1,250 0.15% 25,007,734
2010-10-05 2010-09-30 54.413 450,300 -69,281 0.15% 24,502,380
2010-10-04 2010-09-29 54.854 519,581 +114 0.17% 28,500,938
2010-09-30 2010-09-28 53.533 519,467 -83,478 0.17% 27,808,617
2010-09-29 2010-09-27 56.086 602,945 +78,707 0.20% 33,816,992
2010-09-27 2010-09-22 57.495 524,238 +682 0.18% 30,141,129
2010-09-24 2010-09-21 56.439 523,556 -5,679 0.18% 29,548,743
2010-09-22 2010-09-20 55.030 529,235 -20,443 0.18% 29,123,691
2010-09-21 2010-09-17 54.942 549,678 -5,679 0.18% 30,200,267
2010-09-17 2010-09-15 55.118 555,357 -26,804 0.19% 30,610,077
2010-09-16 2010-09-14 55.294 582,161 +8,632 0.20% 32,189,972
2010-09-15 2010-09-13 53.797 573,529 -5,679 0.19% 30,854,210
2010-09-14 2010-09-10 53.357 579,208 +22,658 0.19% 30,904,735
2010-09-13 2010-09-09 53.269 556,550 -7,723 0.19% 29,646,771
2010-09-10 2010-09-08 51.948 564,273 +5,679 0.19% 29,312,923
2010-09-08 2010-09-06 52.653 558,594 -14,197 0.19% 29,411,373
2010-09-07 2010-09-03 52.388 572,791 +13,856 0.19% 30,007,582
2010-09-02 2010-08-31 50.892 558,935 -39,751 0.19% 28,445,069
2010-09-01 2010-08-30 50.187 598,686 -7,559 0.20% 30,046,356
2010-08-31 2010-08-27 48.778 606,245 -6,247 0.20% 29,571,665
2010-08-30 2010-08-26 48.690 612,492 +147,647 0.21% 29,822,455
2010-08-27 2010-08-25 46.489 464,845 -2,612 0.16% 21,610,257
2010-08-26 2010-08-24 46.753 467,457 -3,521 0.16% 21,855,162
2010-08-25 2010-08-23 47.370 470,978 -18,285 0.16% 22,310,060
2010-08-23 2010-08-19 44.816 489,263 +4,543 0.16% 21,926,939
2010-08-19 2010-08-17 45.785 484,720 +1,135 0.16% 22,192,801
2010-08-16 2010-08-12 43.143 483,585 +1,136 0.16% 20,863,480
2010-08-13 2010-08-11 45.609 482,449 +24,532 0.16% 22,003,867
2010-08-12 2010-08-10 46.929 457,917 -5,678 0.15% 21,489,773
2010-08-11 2010-08-09 47.017 463,595 +2,839 0.16% 21,797,056
2010-08-10 2010-08-06 48.074 460,756 +3,975 0.15% 22,150,396
2010-08-09 2010-08-05 46.929 456,781 -2,271 0.15% 21,436,461
2010-08-06 2010-08-04 44.992 459,052 -2,045 0.15% 20,653,831
2010-08-05 2010-08-03 45.168 461,097 +3,180 0.15% 20,827,038
2010-08-04 2010-08-02 45.256 457,917 -33,050 0.15% 20,723,721
2010-08-03 2010-07-30 43.760 490,967 -2,839 0.16% 21,484,563
2010-08-02 2010-07-29 44.200 493,806 -7,610 0.17% 21,826,190
2010-07-29 2010-07-27 44.112 501,416 -6,814 0.17% 22,118,403
2010-07-28 2010-07-26 43.936 508,230 -21,807 0.17% 22,329,484
2010-07-27 2010-07-23 43.496 530,037 -105,965 0.18% 23,054,249
2010-07-26 2010-07-22 42.879 636,002 -24,078 0.21% 27,271,265
2010-07-23 2010-07-21 42.263 660,080 -7,950 0.22% 27,896,881
2010-07-22 2010-07-20 41.911 668,030 +28,621 0.22% 27,997,597
2010-07-21 2010-07-19 40.238 639,409 +2,795 0.21% 25,728,401
2010-07-20 2010-07-16 39.886 636,614 -1,704 0.21% 25,391,726
2010-07-15 2010-07-13 41.030 638,318 -2,839 0.21% 26,190,323
2010-07-14 2010-07-12 40.854 641,157 -2,840 0.22% 26,193,903
2010-07-13 2010-07-09 41.558 643,997 +5,679 0.22% 26,763,548
2010-07-12 2010-07-08 42.175 638,318 -3,407 0.21% 26,920,954
2010-07-09 2010-07-07 41.735 641,725 -2,840 0.22% 26,782,132
2010-07-08 2010-07-06 42.615 644,565 +2,840 0.22% 27,468,183
2010-07-07 2010-07-05 40.502 641,725 -60,763 0.22% 25,991,098
2010-07-06 2010-07-02 41.999 702,488 +455 0.24% 29,503,608
2010-07-05 2010-06-30 42.175 702,033 +119,253 0.24% 29,608,124
2010-07-02 2010-06-29 43.936 582,780 +64,738 0.20% 25,604,897
2010-06-29 2010-06-25 45.521 518,042 +11,130 0.17% 23,581,605
2010-06-28 2010-06-24 47.017 506,912 +5,338 0.17% 23,833,711
2010-06-24 2010-06-22 48.162 501,574 +5,679 0.17% 24,156,843
2010-06-23 2010-06-21 49.483 495,895 +145,953 0.17% 24,538,267
2010-06-22 2010-06-18 47.722 349,942 +7,609 0.18% 16,699,874
2010-06-21 2010-06-17 46.929 342,333 +6,020 0.17% 16,065,484
2010-06-17 2010-06-14 45.697 336,313 -5,225 0.17% 15,368,407
2010-06-15 2010-06-11 44.552 341,538 -11,812 0.17% 15,216,241
2010-06-14 2010-06-10 44.200 353,350 +14,765 0.18% 15,618,045
2010-06-11 2010-06-09 44.904 338,585 -56,674 0.17% 15,203,926
2010-06-10 2010-06-08 43.496 395,259 +53,835 0.20% 17,192,006
2010-06-09 2010-06-07 43.407 341,424 +7,155 0.17% 14,820,362
2010-06-08 2010-06-04 45.433 334,269 +568 0.17% 15,186,708
2010-06-07 2010-06-03 46.665 333,701 -114 0.17% 15,572,245
2010-06-04 2010-06-02 46.929 333,815 -11,244 0.17% 15,665,739
2010-06-03 2010-06-01 44.728 345,059 -2,044 0.17% 15,433,873
2010-06-02 2010-05-31 45.433 347,103 -11,925 0.17% 15,769,790
2010-06-01 2010-05-28 45.433 359,028 +10,562 0.18% 16,311,574
2010-05-31 2010-05-27 42.879 348,466 +17,036 0.18% 14,941,948
2010-05-28 2010-05-26 42.967 331,430 -2,839 0.17% 14,240,639
2010-05-27 2010-05-25 39.886 334,269 +568 0.17% 13,332,517
2010-05-25 2010-05-20 43.760 333,701 +1,136 0.17% 14,602,652
2010-05-24 2010-05-19 44.376 332,565 -682 0.17% 14,757,912
2010-05-20 2010-05-18 47.017 333,247 -2,953 0.17% 15,668,425
2010-05-19 2010-05-17 45.521 336,200 -21,465 0.17% 15,304,040
2010-05-18 2010-05-14 49.483 357,665 +8,972 0.18% 17,698,261
2010-05-17 2010-05-13 49.395 348,693 +7,155 0.18% 17,223,600
2010-05-13 2010-05-11 46.753 341,538 +9,654 0.17% 15,968,032
2010-05-12 2010-05-10 48.955 331,884 +34,640 0.17% 16,247,216
2010-05-11 2010-05-07 47.898 297,244 -908 0.15% 14,237,372
2010-05-10 2010-05-06 48.162 298,152 -6,020 0.15% 14,359,618
2010-05-07 2010-05-05 49.747 304,172 -6,246 0.15% 15,131,623
2010-05-06 2010-05-04 51.244 310,418 +11,584 0.16% 15,906,980
2010-05-05 2010-05-03 49.923 298,834 -2,839 0.15% 14,918,698
2010-05-04 2010-04-30 49.835 301,673 +17,036 0.15% 15,033,867
2010-05-03 2010-04-29 118.719 284,637 -15,446 0.14% 33,791,777
2010-04-30 2010-04-28 123.244 300,083 +101,187 0.15% 36,983,432
2010-04-29 2010-04-27 124.176 198,896 +977 0.15% 24,698,042
2010-04-28 2010-04-26 126.172 197,919 -376 0.15% 24,971,846
2010-04-27 2010-04-23 121.780 198,295 -1,953 0.15% 24,148,362
2010-04-26 2010-04-22 123.111 200,248 -601 0.15% 24,652,714
2010-04-23 2010-04-21 122.579 200,849 +4,884 0.15% 24,619,778
2010-04-22 2010-04-20 121.381 195,965 +150 0.15% 23,786,370
2010-04-19 2010-04-15 125.240 195,815 -751 0.15% 24,523,949
2010-04-16 2010-04-14 127.769 196,566 +901 0.15% 25,115,074
2010-04-15 2010-04-13 129.632 195,665 +150 0.15% 25,364,536
2010-04-14 2010-04-12 129.766 195,515 +301 0.15% 25,371,113
2010-04-13 2010-04-09 129.499 195,214 +12,097 0.15% 25,280,091
2010-04-09 2010-04-07 126.571 183,117 -6,387 0.14% 23,177,362
2010-04-08 2010-04-01 128.435 189,504 -3,982 0.14% 24,338,876
2010-04-07 2010-03-31 125.240 193,486 -225 0.15% 24,232,264
2010-04-01 2010-03-30 124.575 193,711 -9,017 0.15% 24,131,536
2010-03-31 2010-03-29 122.445 202,728 -3,756 0.15% 24,823,121
2010-03-30 2010-03-26 122.046 206,484 +676 0.16% 25,200,582
2010-03-26 2010-03-24 121.913 205,808 -2,480 0.16% 25,090,687
2010-03-25 2010-03-23 117.122 208,288 +6,086 0.16% 24,395,052
2010-03-24 2010-03-22 121.248 202,202 +1,578 0.15% 24,516,510
2010-03-23 2010-03-19 125.107 200,624 +17,432 0.15% 25,099,529
2010-03-22 2010-03-18 131.363 183,192 -1,804 0.14% 24,064,591
2010-03-19 2010-03-17 133.226 184,996 -1,878 0.14% 24,646,272
2010-03-17 2010-03-15 129.766 186,874 -526 0.14% 24,249,809
2010-03-16 2010-03-12 133.625 187,400 -7,634 0.14% 25,041,372
2010-03-15 2010-03-11 137.618 195,034 +301 0.15% 26,840,197
2010-03-12 2010-03-10 136.819 194,733 -3,757 0.15% 26,643,268
2010-03-08 2010-03-04 133.226 198,490 -7,814 0.15% 26,444,024
2010-03-05 2010-03-03 135.355 206,304 -2,480 0.16% 27,924,373
2010-03-04 2010-03-02 130.963 208,784 -4,583 0.16% 27,343,061
2010-03-02 2010-02-26 127.769 213,367 -751 0.16% 27,261,724
2010-03-01 2010-02-25 124.442 214,118 -1,428 0.16% 26,645,239
2010-02-25 2010-02-23 122.712 215,546 +1,879 0.16% 26,450,002
2010-02-23 2010-02-19 120.848 213,667 -376 0.16% 25,821,301
2010-02-18 2010-02-12 122.712 214,043 -1,954 0.16% 26,265,567
2010-02-12 2010-02-10 119.917 215,997 +2,330 0.16% 25,901,644
2010-02-11 2010-02-09 114.992 213,667 -3,306 0.16% 24,570,049
2010-02-10 2010-02-08 116.589 216,973 +526 0.17% 25,296,744
2010-02-08 2010-02-04 128.701 216,447 -2,630 0.16% 27,856,906
2010-02-05 2010-02-03 125.906 219,077 -891 0.17% 27,583,079
2010-02-04 2010-02-02 125.107 219,968 +3,757 0.17% 27,519,604
2010-02-03 2010-02-01 127.370 216,211 -4,208 0.16% 27,538,771
2010-02-02 2010-01-29 121.381 220,419 +751 0.17% 26,754,614
2010-02-01 2010-01-28 119.651 219,668 +75 0.17% 26,283,386
2010-01-29 2010-01-27 114.593 219,593 +3,757 0.17% 25,163,814
2010-01-28 2010-01-26 119.784 215,836 -4,433 0.16% 25,853,612
2010-01-27 2010-01-25 127.503 220,269 -9,692 0.17% 28,084,954
2010-01-26 2010-01-22 129.100 229,961 +6,161 0.18% 29,687,987
2010-01-25 2010-01-21 123.776 223,800 +2,254 0.17% 27,701,154
2010-01-22 2010-01-20 127.769 221,546 +624 0.17% 28,306,748
2010-01-21 2010-01-19 127.769 220,922 +2,704 0.17% 28,227,020
2010-01-20 2010-01-18 130.298 218,218 +6,086 0.20% 28,433,354
2010-01-19 2010-01-15 132.561 212,132 -676 0.19% 28,120,326
2010-01-18 2010-01-14 134.823 212,808 +11,947 0.19% 28,691,432
2010-01-15 2010-01-13 137.618 200,861 +11,345 0.18% 27,642,097
2010-01-14 2010-01-12 139.215 189,516 +33,060 0.17% 26,383,499
2010-01-13 2010-01-11 136.287 156,456 -6,537 0.14% 21,322,936
2010-01-12 2010-01-08 138.284 162,993 -2,179 0.15% 22,539,243
2010-01-11 2010-01-07 133.758 165,172 -17,807 0.15% 22,093,133
2010-01-07 2010-01-05 142.143 182,979 +5,785 0.17% 26,009,220
2010-01-06 2010-01-04 138.417 177,194 -1,427 0.16% 24,526,590
2010-01-05 2009-12-31 127.769 178,621 -6,687 0.16% 22,822,256
2010-01-04 2009-12-29 121.913 185,308 +300 0.17% 22,591,469
2009-12-30 2009-12-28 124.974 185,008 +14,051 0.17% 23,121,230
2009-12-29 2009-12-24 125.240 170,957 +3,005 0.16% 21,410,723
2009-12-28 2009-12-22 121.913 167,952 +80 0.15% 20,475,545
2009-12-23 2009-12-21 123.643 167,872 +2,817 0.15% 20,756,246
2009-12-22 2009-12-18 116.190 165,055 +1,428 0.15% 19,177,754
2009-12-21 2009-12-17 114.593 163,627 -1,127 0.15% 18,750,504
2009-12-18 2009-12-16 113.661 164,754 -3,757 0.15% 18,726,157
2009-12-17 2009-12-15 116.856 168,511 +5,861 0.15% 19,691,446
2009-12-16 2009-12-14 114.992 162,650 -8,791 0.15% 18,703,489
2009-12-15 2009-12-11 115.392 171,441 +22,315 0.16% 19,782,839
2009-12-14 2009-12-10 112.730 149,126 +6,387 0.14% 16,810,925
2009-12-11 2009-12-09 109.802 142,739 +4,132 0.13% 15,672,974
2009-12-09 2009-12-07 113.528 138,607 +601 0.13% 15,735,807
2009-12-04 2009-12-02 116.456 138,006 +2,555 0.13% 16,071,664
2009-12-03 2009-12-01 117.388 135,451 -3,757 0.12% 15,900,311
2009-12-02 2009-11-30 116.856 139,208 -2,254 0.13% 16,267,227
2009-12-01 2009-11-27 114.460 141,462 -5,936 0.13% 16,191,723
2009-11-30 2009-11-26 117.787 147,398 -1,503 0.13% 17,361,598
2009-11-27 2009-11-25 121.514 148,901 +2,630 0.14% 18,093,526
2009-11-26 2009-11-24 121.514 146,271 -11,270 0.13% 17,773,945
2009-11-24 2009-11-20 119.917 157,541 +526 0.14% 18,891,795
2009-11-23 2009-11-19 120.449 157,015 +16,154 0.14% 18,912,309
2009-11-20 2009-11-18 123.643 140,861 -601 0.13% 17,416,517
2009-11-19 2009-11-17 123.643 141,462 -902 0.13% 17,490,827
2009-11-18 2009-11-16 120.981 142,364 +4,208 0.13% 17,223,400
2009-11-17 2009-11-13 118.186 138,156 +8,640 0.13% 16,328,171
2009-11-16 2009-11-12 118.186 129,516 -150 0.12% 15,307,040
2009-11-13 2009-11-11 120.050 129,666 -15,102 0.12% 15,566,375
2009-11-12 2009-11-10 123.111 144,768 -9,392 0.13% 17,822,521
2009-11-11 2009-11-09 123.643 154,160 -15,703 0.14% 19,060,849
2009-11-10 2009-11-06 122.046 169,863 -1,728 0.16% 20,731,129
2009-11-09 2009-11-05 120.981 171,591 +23,667 0.16% 20,759,324
2009-11-06 2009-11-04 120.715 147,924 +10,745 0.14% 17,856,682
2009-11-05 2009-11-03 116.856 137,179 -1,879 0.13% 16,030,127
2009-11-04 2009-11-02 119.384 139,058 +2,329 0.13% 16,601,344
2009-11-03 2009-10-30 116.190 136,729 +2,931 0.12% 15,886,554
2009-11-02 2009-10-29 116.323 133,798 +10,594 0.12% 15,563,809
2009-10-30 2009-10-28 118.985 123,204 +1,127 0.11% 14,659,432
2009-10-29 2009-10-27 124.442 122,077 +225 0.11% 15,191,487
2009-10-28 2009-10-23 123.643 121,852 +151 0.11% 15,066,182
2009-10-27 2009-10-22 127.237 121,701 -76 0.11% 15,484,845
2009-10-23 2009-10-21 128.035 121,777 -450 0.11% 15,591,761
2009-10-22 2009-10-20 132.561 122,227 -1,729 0.11% 16,202,473
2009-10-21 2009-10-19 126.838 123,956 -1,953 0.11% 15,722,271
2009-10-20 2009-10-16 123.776 125,909 +75 0.11% 15,584,560
2009-10-19 2009-10-15 125.906 125,834 -1,878 0.11% 15,843,239
2009-10-15 2009-10-13 122.046 127,712 -2,254 0.12% 15,586,761
2009-10-14 2009-10-12 119.784 129,966 -12,398 0.12% 15,567,794
2009-10-13 2009-10-09 117.654 142,364 -3,231 0.13% 16,749,709
2009-10-12 2009-10-08 115.658 145,595 -7,513 0.13% 16,839,185
2009-10-09 2009-10-07 108.338 153,108 +11,270 0.14% 16,587,354
2009-10-07 2009-10-05 106.474 141,838 +1,728 0.13% 15,102,102
2009-10-06 2009-10-02 104.079 140,110 +376 0.13% 14,582,457
2009-10-02 2009-09-29 111.266 139,734 -2,780 0.13% 15,547,594
2009-09-30 2009-09-28 103.280 142,514 -451 0.13% 14,718,857
2009-09-29 2009-09-25 105.809 142,965 -9,392 0.13% 15,126,961
2009-09-28 2009-09-24 104.877 152,357 +9,730 0.14% 15,978,774
2009-09-25 2009-09-23 105.410 142,627 +376 0.13% 15,034,250
2009-09-23 2009-09-21 104.478 142,251 +451 0.13% 14,862,087
2009-09-21 2009-09-17 107.406 141,800 -992 0.13% 15,230,164
2009-09-18 2009-09-16 104.478 142,792 +4,433 0.13% 14,918,610
2009-09-17 2009-09-15 107.805 138,359 +1,878 0.13% 14,915,824
2009-09-16 2009-09-14 105.676 136,481 -3,381 0.12% 14,422,732
2009-09-15 2009-09-11 101.683 139,862 -75 0.13% 14,221,582
2009-09-14 2009-09-10 99.553 139,937 +376 0.13% 13,931,215
2009-09-10 2009-09-08 101.151 139,561 -150 0.13% 14,116,677
2009-09-08 2009-09-04 98.356 139,711 -5,861 0.13% 13,741,365
2009-09-07 2009-09-03 96.359 145,572 +1,352 0.13% 14,027,208
2009-09-04 2009-09-02 90.902 144,220 +2,856 0.13% 13,109,950
2009-09-03 2009-09-01 97.291 141,364 +1,051 0.13% 13,753,430
2009-09-02 2009-08-31 96.093 140,313 -23,667 0.13% 13,483,106
2009-08-31 2009-08-27 100.219 163,980 -2,855 0.15% 16,433,902
2009-08-28 2009-08-26 101.683 166,835 -76 0.15% 16,964,277
2009-08-27 2009-08-25 100.485 166,911 +2,255 0.15% 16,772,073
2009-08-26 2009-08-24 96.625 164,656 +676 0.15% 15,909,957
2009-08-25 2009-08-21 91.701 163,980 -3,607 0.15% 15,037,129
2009-08-24 2009-08-20 90.902 167,587 +19,761 0.15% 15,234,067
2009-08-21 2009-08-19 95.295 147,826 +421 0.14% 14,087,005
2009-08-20 2009-08-18 92.366 147,405 -50,717 0.13% 13,615,278
2009-08-19 2009-08-17 90.902 198,122 -4,583 0.18% 18,009,773
2009-08-18 2009-08-14 95.028 202,705 -2,329 0.19% 19,262,715
2009-08-14 2009-08-12 90.902 205,034 -16,906 0.19% 18,638,090
2009-08-13 2009-08-11 93.032 221,940 +752 0.20% 20,647,505
2009-08-12 2009-08-10 90.503 221,188 +15,778 0.20% 20,018,213
2009-08-11 2009-08-07 87.575 205,410 -9,392 0.19% 17,988,805
2009-08-10 2009-08-06 88.374 214,802 +3,306 0.20% 18,982,842
2009-08-07 2009-08-05 85.446 211,496 -9,046 0.19% 18,071,409
2009-08-06 2009-08-04 87.043 220,542 -20,662 0.20% 19,196,581
2009-08-05 2009-08-03 89.838 241,204 -16,514 0.22% 21,669,211
2009-08-04 2009-07-31 89.971 257,718 -52,970 0.24% 23,187,091
2009-08-03 2009-07-30 85.579 310,688 -2,480 0.28% 26,588,282
2009-07-31 2009-07-29 85.046 313,168 -3,796 0.29% 26,633,796
2009-07-30 2009-07-28 85.712 316,964 -7,438 0.29% 27,167,560
2009-07-29 2009-07-27 87.708 324,402 -29,528 0.30% 28,452,718
2009-07-28 2009-07-24 87.575 353,930 -41,250 0.32% 30,995,461
2009-07-27 2009-07-23 86.244 395,180 +9,098 0.36% 34,081,978
2009-07-24 2009-07-22 82.651 386,082 -40,279 0.35% 31,909,939
2009-07-23 2009-07-21 81.586 426,361 -29,002 0.39% 34,785,061
2009-07-22 2009-07-20 83.582 455,363 -32,910 0.42% 38,060,300
2009-07-21 2009-07-17 77.194 488,273 +35,164 0.45% 37,691,683
2009-07-20 2009-07-16 74.399 453,109 +38,695 0.41% 33,710,820
2009-07-17 2009-07-15 71.737 414,414 +7,663 0.38% 29,728,843
2009-07-16 2009-07-14 70.539 406,751 -2,103 0.37% 28,691,901
2009-07-15 2009-07-13 70.672 408,854 +5,935 0.37% 28,894,661
2009-07-14 2009-07-10 70.805 402,919 +87,383 0.37% 28,528,846
2009-07-13 2009-07-09 71.737 315,536 +4,508 0.29% 22,635,626
2009-07-10 2009-07-08 69.075 311,028 -234 0.28% 21,484,323
2009-07-09 2009-07-07 70.539 311,262 +2,254 0.28% 21,956,181
2009-07-08 2009-07-06 68.543 309,008 -4,734 0.28% 21,180,284
2009-07-07 2009-07-03 70.406 313,742 +3,006 0.29% 22,089,361
2009-07-06 2009-07-02 71.870 310,736 -376 0.28% 22,332,645
2009-07-03 2009-06-30 71.604 311,112 -16,755 0.28% 22,276,854
2009-07-02 2009-06-29 73.467 327,867 +6,011 0.30% 24,087,494
2009-06-30 2009-06-26 72.802 321,856 -81,447 0.29% 23,431,698
2009-06-29 2009-06-25 73.334 403,303 -3,006 0.37% 29,575,894
2009-06-26 2009-06-24 72.403 406,309 -3,757 0.37% 29,417,798
2009-06-25 2009-06-23 70.672 410,066 +752 0.37% 28,980,315
2009-06-24 2009-06-22 73.467 409,314 -1,202 0.37% 30,071,182
2009-06-23 2009-06-19 74.266 410,516 -38,319 0.37% 30,487,310
2009-06-22 2009-06-18 75.064 448,835 -1,203 0.41% 33,691,523
2009-06-19 2009-06-17 75.996 450,038 -13,073 0.41% 34,201,104
2009-06-17 2009-06-15 73.334 463,111 -3,381 0.42% 33,961,864
2009-06-16 2009-06-12 75.064 466,492 -14,126 0.43% 35,016,935
2009-06-15 2009-06-11 73.600 480,618 +15,531 0.44% 35,373,659
2009-06-12 2009-06-10 72.136 465,087 +4,808 0.42% 33,549,675
2009-06-11 2009-06-09 72.136 460,279 -9,955 0.42% 33,202,843
2009-06-10 2009-06-08 72.403 470,234 +7,622 0.43% 34,046,130
2009-06-09 2009-06-05 77.992 462,612 -31,371 0.42% 36,080,233
2009-06-08 2009-06-04 78.658 493,983 +82,123 0.45% 38,855,662
2009-06-05 2009-06-03 76.528 411,860 +81,673 0.38% 31,518,990
2009-06-04 2009-06-02 70.273 330,187 -13,528 0.39% 23,203,245
2009-06-03 2009-06-01 70.805 343,715 -221,424 0.41% 24,336,882
2009-06-02 2009-05-29 68.942 565,139 +15,403 0.67% 38,961,876
2009-06-01 2009-05-27 67.079 549,736 -120,893 0.65% 36,875,638
2009-05-29 2009-05-26 66.680 670,629 +31,557 0.80% 44,717,229
2009-05-27 2009-05-25 69.474 639,072 -33,436 0.76% 44,399,197
2009-05-26 2009-05-22 68.942 672,508 -7,363 0.80% 46,364,122
2009-05-25 2009-05-21 70.672 679,871 -8,716 0.81% 48,048,061
2009-05-22 2009-05-20 72.003 688,587 +752 0.82% 49,580,501
2009-05-21 2009-05-19 70.406 687,835 -1,653 0.82% 48,427,803
2009-05-20 2009-05-18 67.478 689,488 -7,664 0.82% 46,525,334
2009-05-19 2009-05-15 67.744 697,152 -3,772 0.83% 47,228,058
2009-05-18 2009-05-14 67.212 700,924 +5,184 0.83% 47,110,437
2009-05-15 2009-05-13 66.946 695,740 +24,269 0.83% 46,576,815
2009-05-14 2009-05-12 65.216 671,471 +92,792 0.80% 43,790,325
2009-05-13 2009-05-11 68.144 578,679 +10,820 0.69% 39,433,244
2009-05-12 2009-05-08 70.273 567,859 -1,503 0.67% 39,905,179
2009-05-11 2009-05-07 72.403 569,362 -19,234 0.68% 41,223,248
2009-05-08 2009-05-06 74.399 588,596 +18,107 0.70% 43,790,907
2009-05-07 2009-05-05 73.068 570,489 +6,161 0.68% 41,684,486
2009-05-06 2009-05-04 71.205 564,328 +26,523 0.67% 40,182,801
2009-05-05 2009-04-30 70.273 537,805 +42,151 0.64% 37,793,193
2009-04-30 2009-04-28 71.338 495,654 +10,594 0.59% 35,358,858
2009-04-29 2009-04-27 69.341 485,060 +166,801 0.58% 33,634,735
2009-04-28 2009-04-24 72.136 318,259 +4,133 0.38% 22,958,040
2009-04-27 2009-04-23 74.931 314,126 -12,323 0.37% 23,537,867
2009-04-24 2009-04-22 74.266 326,449 +11,271 0.39% 24,244,005
2009-04-23 2009-04-21 71.471 315,178 +2,404 0.37% 22,526,048
2009-04-22 2009-04-20 73.600 312,774 -5,966 0.37% 23,020,280
2009-04-21 2009-04-17 71.338 318,740 +14,727 0.38% 22,738,205
2009-04-20 2009-04-16 72.269 304,013 +170,031 0.36% 21,970,848
2009-04-17 2009-04-15 125.419 133,982 +8,942 0.16% 16,803,904
2009-04-16 2009-04-14 121.227 125,040 +21,639 0.15% 15,158,204
2009-04-15 2009-04-09 113.541 103,401 +858 0.16% 11,740,251
2009-04-14 2009-04-08 115.113 102,543 -2,061 0.16% 11,804,042
2009-04-09 2009-04-07 111.270 104,604 +859 0.16% 11,639,304
2009-04-08 2009-04-06 117.035 103,745 +802 0.16% 12,141,750
2009-04-07 2009-04-03 118.781 102,943 -2,405 0.16% 12,227,707
2009-04-06 2009-04-02 118.083 105,348 +2,347 0.16% 12,439,768
2009-04-03 2009-04-01 114.938 103,001 -572 0.16% 11,838,771
2009-04-02 2009-03-31 110.222 103,573 -115 0.16% 11,416,033
2009-04-01 2009-03-30 110.746 103,688 -3,148 0.16% 11,483,045
2009-03-31 2009-03-27 108.126 106,836 -3,893 0.17% 11,551,744
2009-03-30 2009-03-26 102.012 110,729 -859 0.17% 11,295,710
2009-03-27 2009-03-25 101.488 111,588 -4,637 0.17% 11,324,862
2009-03-26 2009-03-24 103.060 116,225 +115 0.18% 11,978,181
2009-03-25 2009-03-23 102.536 116,110 -1,145 0.18% 11,905,483
2009-03-24 2009-03-20 100.964 117,255 -1,432 0.18% 11,838,550
2009-03-23 2009-03-19 99.916 118,687 +58 0.18% 11,858,738
2009-03-19 2009-03-17 99.567 118,629 -51,810 0.18% 11,811,499
2009-03-18 2009-03-16 101.313 170,439 -18,720 0.27% 17,267,771
2009-03-17 2009-03-13 94.326 189,159 -13,797 0.29% 17,842,679
2009-03-16 2009-03-12 93.628 202,956 +2,863 0.32% 19,002,292
2009-03-13 2009-03-11 93.278 200,093 -3,893 0.31% 18,664,332
2009-03-12 2009-03-10 91.532 203,986 +63,144 0.32% 18,671,145
2009-03-11 2009-03-09 98.344 140,842 -58,679 0.22% 13,850,960
2009-03-10 2009-03-06 96.248 199,521 -6,011 0.31% 19,203,461
2009-03-09 2009-03-05 89.959 205,532 -3,435 0.32% 18,489,535
2009-03-06 2009-03-04 88.387 208,967 +9,961 0.33% 18,470,027
2009-03-05 2009-03-03 82.798 199,006 +22,613 0.31% 16,477,215
2009-03-04 2009-03-02 84.195 176,393 +1,432 0.27% 14,851,410
2009-03-03 2009-02-27 89.959 174,961 -5,725 0.27% 15,739,386
2009-03-02 2009-02-26 88.038 180,686 -18,892 0.28% 15,907,222
2009-02-27 2009-02-25 90.483 199,578 -21,583 0.31% 18,058,502
2009-02-26 2009-02-24 85.418 221,161 -5,839 0.34% 18,891,076
2009-02-25 2009-02-23 85.767 227,000 -1,603 0.35% 19,469,135
2009-02-24 2009-02-20 82.099 228,603 +5,439 0.36% 18,768,047
2009-02-23 2009-02-19 85.767 223,164 -2,004 0.35% 19,140,132
2009-02-20 2009-02-18 83.846 225,168 +1,889 0.35% 18,879,357
2009-02-19 2009-02-17 87.339 223,279 -33,490 0.35% 19,501,014
2009-02-18 2009-02-16 84.020 256,769 +70,129 0.40% 21,573,816
2009-02-17 2009-02-13 82.099 186,640 +2,462 0.29% 15,322,932
2009-02-16 2009-02-12 81.051 184,178 +17,746 0.29% 14,927,773
2009-02-13 2009-02-11 78.955 166,432 +2,004 0.26% 13,140,581
2009-02-12 2009-02-10 78.431 164,428 -13,510 0.26% 12,896,190
2009-02-11 2009-02-09 79.828 177,938 +14,827 0.28% 14,204,443
2009-02-10 2009-02-06 83.671 163,111 -5,324 0.25% 13,647,656
2009-02-09 2009-02-05 83.322 168,435 -10,133 0.26% 14,034,276
2009-02-06 2009-02-04 83.846 178,568 -1,660 0.28% 14,972,150
2009-02-05 2009-02-03 78.431 180,228 +3,034 0.28% 14,135,394
2009-02-04 2009-02-02 76.334 177,194 -1,718 0.28% 13,526,011
2009-02-03 2009-01-30 78.431 178,912 -4,934 0.28% 14,032,179
2009-02-02 2009-01-29 75.985 183,846 -30,514 0.29% 13,969,561
2009-01-30 2009-01-23 69.522 214,360 -3,835 0.33% 14,902,740
2009-01-29 2009-01-22 67.775 218,195 +10,075 0.34% 14,788,217
2009-01-23 2009-01-21 66.378 208,120 +37,326 0.32% 13,814,549
2009-01-22 2009-01-20 72.841 170,794 +9,561 0.27% 12,440,790
2009-01-21 2009-01-19 76.684 161,233 +6,812 0.25% 12,363,965
2009-01-20 2009-01-16 76.509 154,421 +30,342 0.24% 11,814,620
2009-01-19 2009-01-15 79.479 124,079 +14,827 0.19% 9,861,636
2009-01-16 2009-01-14 85.243 109,252 -4,008 0.17% 9,312,977
2009-01-15 2009-01-13 77.907 113,260 +2,233 0.18% 8,823,700
2009-01-14 2009-01-12 77.383 111,027 -2,233 0.17% 8,591,552
2009-01-13 2009-01-09 76.859 113,260 -1,259 0.18% 8,704,995
2009-01-12 2009-01-08 75.985 114,519 -7,614 0.18% 8,701,740
2009-01-09 2009-01-07 75.112 122,133 -26,277 0.19% 9,173,621
2009-01-08 2009-01-06 82.099 148,410 +6,526 0.23% 12,184,293
2009-01-07 2009-01-05 78.780 141,884 +1,031 0.22% 11,177,618
2009-01-06 2009-01-02 77.383 140,853 -3,950 0.22% 10,899,564
2009-01-05 2008-12-31 70.919 144,803 +12,881 0.23% 10,269,349
2009-01-02 2008-12-29 69.662 131,922 -401 0.21% 9,189,919
2008-12-30 2008-12-24 74.937 132,323 -3,607 0.21% 9,915,895
2008-12-29 2008-12-22 77.732 135,930 +57 0.21% 10,566,098
2008-12-23 2008-12-19 75.985 135,873 -572 0.21% 10,324,326
2008-12-22 2008-12-18 76.859 136,445 -3,435 0.21% 10,486,960
2008-12-19 2008-12-17 76.160 139,880 -16,373 0.22% 10,653,233
2008-12-18 2008-12-16 69.802 156,253 -24,845 0.24% 10,906,694
2008-12-17 2008-12-15 66.587 181,098 -1,088 0.28% 12,058,849
2008-12-16 2008-12-12 65.679 182,186 +18,834 0.28% 11,965,811
2008-12-15 2008-12-11 66.378 163,352 +2,977 0.25% 10,842,947
2008-12-12 2008-12-10 66.238 160,375 -1,717 0.25% 10,622,930
2008-12-11 2008-12-09 61.417 162,092 -14,656 0.25% 9,955,194
2008-12-10 2008-12-08 62.535 176,748 +7,958 0.28% 11,052,915
2008-12-09 2008-12-05 60.788 168,790 +2,748 0.26% 10,260,423
2008-12-08 2008-12-04 60.788 166,042 -859 0.26% 10,093,377
2008-12-05 2008-12-03 62.744 166,901 +3,378 0.26% 10,472,119
2008-12-04 2008-12-02 59.391 163,523 +17,231 0.25% 9,711,740
2008-12-03 2008-12-01 62.255 146,292 -15,170 0.23% 9,107,466
2008-12-02 2008-11-28 58.692 161,462 -43,795 0.25% 9,476,521
2008-12-01 2008-11-27 55.897 205,257 -5,324 0.32% 11,473,271
2008-11-28 2008-11-26 52.054 210,581 -57 0.33% 10,961,620
2008-11-27 2008-11-25 50.377 210,638 -15,171 0.33% 10,611,366
2008-11-26 2008-11-24 52.054 225,809 -27,937 0.35% 11,754,301
2008-11-25 2008-11-21 51.355 253,746 +5,438 0.40% 13,031,243
2008-11-24 2008-11-20 51.076 248,308 +64,233 0.39% 12,682,573
2008-11-21 2008-11-19 49.609 184,075 +8,930 0.29% 9,131,717
2008-11-20 2008-11-18 44.089 175,145 -36,753 0.27% 7,721,940
2008-11-19 2008-11-17 47.093 211,898 -8,988 0.33% 9,978,978
2008-11-18 2008-11-14 42.971 220,886 +78,888 0.34% 9,491,669
2008-11-17 2008-11-13 44.368 141,998 +3,950 0.22% 6,300,213
2008-11-14 2008-11-12 50.307 138,048 -630 0.22% 6,944,835
2008-11-13 2008-11-11 52.054 138,678 +5,897 0.22% 7,218,769
2008-11-12 2008-11-10 60.089 132,781 +1,374 0.21% 7,978,728
2008-11-11 2008-11-07 61.836 131,407 +229 0.20% 8,125,705
2008-11-07 2008-11-05 64.631 131,178 +458 0.20% 8,478,168
2008-11-06 2008-11-04 60.439 130,720 +744 0.20% 7,900,552
2008-11-05 2008-11-03 63.094 129,976 -687 0.20% 8,200,687
2008-11-03 2008-10-30 57.644 130,663 -3,091 0.20% 7,531,923
2008-10-31 2008-10-29 45.766 133,754 -2,863 0.21% 6,121,352
2008-10-30 2008-10-28 43.670 136,617 -1,145 0.21% 5,966,011
2008-10-29 2008-10-27 40.176 137,762 +687 0.21% 5,534,732
2008-10-28 2008-10-24 50.657 137,075 +802 0.21% 6,943,774
2008-10-27 2008-10-23 60.788 136,273 -859 0.21% 8,283,776
2008-10-24 2008-10-22 60.648 137,132 -17,518 0.21% 8,316,830
2008-10-23 2008-10-21 63.583 154,650 +401 0.24% 9,833,103
2008-10-22 2008-10-20 64.352 154,249 +859 0.24% 9,926,160
2008-10-21 2008-10-17 63.932 153,390 +1,488 0.24% 9,806,577
2008-10-20 2008-10-16 63.234 151,902 -687 0.24% 9,605,310
2008-10-17 2008-10-15 69.662 152,589 -4,523 0.24% 10,629,619
2008-10-16 2008-10-14 72.841 157,112 -36,409 0.24% 11,444,181
2008-10-15 2008-10-13 66.378 193,521 +16,544 0.30% 12,845,500
2008-10-14 2008-10-10 62.884 176,977 -12,365 0.28% 11,129,064
2008-10-13 2008-10-09 69.173 189,342 -11,221 0.30% 13,097,290
2008-10-10 2008-10-08 64.631 200,563 +8,301 0.31% 12,962,592
2008-10-09 2008-10-06 85.592 192,262 +1,374 0.30% 16,456,173
2008-10-08 2008-10-03 97.820 190,888 +802 0.30% 18,672,650
2008-10-06 2008-10-02 100.091 190,086 -1,432 0.30% 19,025,849
2008-10-03 2008-09-30 100.964 191,518 -7,385 0.30% 19,336,450
2008-10-02 2008-09-29 97.296 198,903 +458 0.31% 19,352,444
2008-09-30 2008-09-26 96.947 198,445 -2,175 0.31% 19,238,555
2008-09-29 2008-09-25 89.610 200,620 -10,476 0.31% 17,977,566
2008-09-26 2008-09-24 94.676 211,096 +40,016 0.33% 19,985,664
2008-09-25 2008-09-23 104.807 171,080 +1,717 0.27% 17,930,392
2008-09-24 2008-09-22 116.685 169,363 -1,603 0.26% 19,762,155
2008-09-23 2008-09-19 118.781 170,966 +3,321 0.27% 20,307,570
2008-09-22 2008-09-18 110.047 167,645 -16,774 0.26% 18,448,899
2008-09-19 2008-09-17 112.493 184,419 -2,462 0.29% 20,745,831
2008-09-18 2008-09-16 111.095 186,881 -28,452 0.29% 20,761,636
2008-09-17 2008-09-12 110.047 215,333 +458 0.34% 23,696,840
2008-09-12 2008-09-10 113.541 214,875 -859 0.33% 24,397,119
2008-09-11 2008-09-09 118.432 215,734 -400 0.34% 25,549,805
2008-09-10 2008-09-08 121.227 216,134 -573 0.34% 26,201,241
2008-09-09 2008-09-05 119.829 216,707 -343 0.34% 25,967,872
2008-09-04 2008-09-02 122.799 217,050 -4,580 0.34% 26,653,510
2008-09-03 2008-09-01 124.371 221,630 -4,752 0.35% 27,564,355
2008-09-02 2008-08-29 130.485 226,382 -1,786 0.35% 29,539,409
2008-09-01 2008-08-28 127.166 228,168 -572 0.36% 29,015,190
2008-08-29 2008-08-27 124.720 228,740 -2,863 0.36% 28,528,546
2008-08-28 2008-08-26 117.559 231,603 -1,316 0.36% 27,226,922
2008-08-27 2008-08-25 116.685 232,919 +2,862 0.36% 27,178,199
2008-08-26 2008-08-21 117.035 230,057 +286 0.36% 26,924,618
2008-08-25 2008-08-20 125.070 229,771 +7,442 0.36% 28,737,404
2008-08-21 2008-08-19 120.528 222,329 -1,167 0.35% 26,796,897
2008-08-19 2008-08-15 127.166 223,496 -74,652 0.35% 28,421,071
2008-08-18 2008-08-14 129.087 298,148 -25,074 0.46% 38,487,140
2008-08-15 2008-08-13 133.978 323,222 -3,206 0.50% 43,304,754
2008-08-14 2008-08-12 131.184 326,428 -5,553 0.51% 42,821,970
2008-08-13 2008-08-11 131.708 331,981 -6,412 0.52% 43,724,402
2008-08-12 2008-08-08 132.930 338,393 +6,183 0.53% 44,982,680
2008-08-11 2008-08-07 131.882 332,210 -12,080 0.52% 43,812,593
2008-08-08 2008-08-05 130.310 344,290 -2,919 0.54% 44,864,470
2008-08-07 2008-08-04 138.345 347,209 -2,748 0.54% 48,034,741
2008-08-05 2008-08-01 135.900 349,957 -29,884 0.55% 47,559,095
2008-08-04 2008-07-31 135.550 379,841 -6,412 0.59% 51,487,626
2008-08-01 2008-07-30 131.009 386,253 -3,102 0.60% 50,602,553
2008-07-31 2008-07-29 127.341 389,355 +3,721 0.61% 49,580,692
2008-07-30 2008-07-28 124.022 385,634 +7,156 0.60% 47,826,981
2008-07-29 2008-07-25 121.926 378,478 -859 0.59% 46,146,138
2008-07-28 2008-07-24 125.594 379,337 -2,862 0.59% 47,642,374
2008-07-25 2008-07-23 127.690 382,199 -264 0.60% 48,802,967
2008-07-23 2008-07-21 127.515 382,463 -8,014 0.60% 48,769,869
2008-07-22 2008-07-18 126.293 390,477 +11,163 0.61% 49,314,321
2008-07-21 2008-07-17 115.812 379,314 -5,610 0.59% 43,929,039
2008-07-18 2008-07-16 116.161 384,924 +973 0.60% 44,713,219
2008-07-17 2008-07-15 123.672 383,951 +2,129 0.60% 47,484,117
2008-07-16 2008-07-14 124.371 381,822 +3,779 0.59% 47,487,602
2008-07-15 2008-07-11 125.070 378,043 -11,622 0.59% 47,281,748
2008-07-14 2008-07-10 125.419 389,665 +905 0.61% 48,871,441
2008-07-11 2008-07-09 125.594 388,760 +1,431 0.61% 48,825,845
2008-07-10 2008-07-08 122.275 387,329 +134,121 0.60% 47,360,618
2008-07-09 2008-07-07 129.961 253,208 +13,797 0.55% 32,907,104
2008-07-08 2008-07-04 134.153 239,411 +11,907 0.52% 32,117,714
2008-07-07 2008-07-03 132.581 227,504 -286 0.50% 30,162,693
2008-07-04 2008-07-02 134.328 227,790 -22,098 0.50% 30,598,511
2008-07-03 2008-06-30 130.659 249,888 -10,362 0.55% 32,650,234
2008-07-02 2008-06-27 129.262 260,250 -1,660 0.57% 33,640,447
2008-06-30 2008-06-26 132.057 261,910 -2,118 0.57% 34,587,023
2008-06-27 2008-06-25 132.756 264,028 -6,469 0.58% 35,051,199
2008-06-26 2008-06-24 135.550 270,497 +2,462 0.59% 36,665,995
2008-06-25 2008-06-23 128.214 268,035 -1,661 0.58% 34,365,833
2008-06-24 2008-06-20 125.244 269,696 -45,626 0.59% 33,777,925
2008-06-23 2008-06-19 122.275 315,322 -6,756 0.69% 38,555,968
2008-06-20 2008-06-18 125.768 322,078 -40,130 0.70% 40,507,259
2008-06-19 2008-06-17 120.528 362,208 +11,449 0.79% 43,656,250
2008-06-18 2008-06-16 113.716 350,759 +2,863 0.77% 39,886,792
2008-06-17 2008-06-13 112.493 347,896 +2,118 0.76% 39,135,835
2008-06-16 2008-06-12 115.637 345,778 -744 0.75% 39,984,774
2008-06-13 2008-06-11 117.733 346,522 +35,150 0.76% 40,797,167
2008-06-12 2008-06-10 123.672 311,372 +34,921 0.68% 38,508,102
2008-06-11 2008-06-06 133.454 276,451 +687 0.60% 36,893,582
2008-06-10 2008-06-05 135.026 275,764 +1,145 0.60% 37,235,429
2008-06-06 2008-06-04 137.123 274,619 -34,520 0.60% 37,656,464
2008-06-05 2008-06-03 132.057 309,139 +27,822 0.67% 40,823,938
2008-06-04 2008-06-02 141.839 281,317 -56,790 0.61% 39,901,692
2008-06-03 2008-05-30 133.454 338,107 +172 0.74% 45,121,842
2008-06-02 2008-05-29 139.743 337,935 -11,851 0.74% 47,223,967
2008-05-30 2008-05-28 134.502 349,786 +23,415 0.76% 47,047,056
2008-05-29 2008-05-27 129.262 326,371 -3,950 0.71% 42,187,383
2008-05-28 2008-05-26 126.991 330,321 +5,954 0.72% 41,947,868
2008-05-27 2008-05-23 125.594 324,367 -4,924 0.71% 40,738,483
2008-05-22 2008-05-20 115.812 329,291 +6,298 0.72% 38,135,785
2008-05-21 2008-05-19 122.275 322,993 -1,661 0.70% 39,493,939
2008-05-20 2008-05-16 120.179 324,654 -3,148 0.71% 39,016,517
2008-05-19 2008-05-15 117.384 327,802 +114 0.72% 38,478,681
2008-05-16 2008-05-14 114.764 327,688 -1,317 0.71% 37,606,699
2008-05-15 2008-05-13 115.462 329,005 +18,034 0.72% 37,987,723
2008-05-14 2008-05-09 117.035 310,971 +2,461 0.68% 36,394,352
2008-05-13 2008-05-08 117.384 308,510 +36,811 0.67% 36,214,110
2008-05-09 2008-05-07 117.384 271,699 +20,609 0.59% 31,893,091
2008-05-08 2008-05-06 120.179 251,090 +7,099 0.55% 30,175,686
2008-05-07 2008-05-05 120.528 243,991 +22,785 0.53% 29,407,777
2008-05-06 2008-05-02 118.083 221,206 +57 0.48% 26,120,585
2008-05-05 2008-04-30 114.065 221,149 +10,247 0.48% 25,225,365
2008-05-02 2008-04-29 117.733 210,902 +23,186 0.46% 24,830,182
2008-04-30 2008-04-28 115.637 187,716 +18,834 0.41% 21,706,939
2008-04-29 2008-04-25 109.698 168,882 +4,466 0.37% 18,526,028
2008-04-28 2008-04-24 115.288 164,416 -172,317 0.36% 18,955,154
2008-04-25 2008-04-23 211.695 336,733 -859 0.73% 71,284,613
2008-04-24 2008-04-22 213.418 337,592 +98,029 0.74% 72,048,163
2008-04-23 2008-04-21 213.664 239,563 -406 0.74% 51,185,993
2008-04-22 2008-04-18 204.802 239,969 -731 0.74% 49,146,221
2008-04-18 2008-04-16 204.310 240,700 -203 0.74% 49,177,432
2008-04-14 2008-04-10 198.648 240,903 -244 0.74% 47,855,010
2008-04-11 2008-04-09 198.402 241,147 -1,666 0.74% 47,844,120
2008-04-10 2008-04-08 204.310 242,813 -609 0.75% 49,609,139
2008-04-09 2008-04-07 203.572 243,422 -5,038 0.75% 49,553,804
2008-04-08 2008-04-03 202.587 248,460 -3,737 0.76% 50,334,758
2008-04-07 2008-04-02 192.987 252,197 +2,356 0.78% 48,670,706
2008-04-03 2008-04-01 187.325 249,841 -1,787 0.77% 46,801,528
2008-04-02 2008-03-31 180.433 251,628 +406 0.77% 45,401,960
2008-04-01 2008-03-28 185.602 251,222 -5,809 0.77% 46,627,344
2008-03-31 2008-03-27 180.679 257,031 -4,632 0.79% 46,440,109
2008-03-28 2008-03-26 179.448 261,663 +2,194 0.80% 46,954,964
2008-03-27 2008-03-25 173.787 259,469 +15,356 0.80% 45,092,244
2008-03-26 2008-03-20 162.710 244,113 -194,144 0.75% 39,719,524
2008-03-25 2008-03-19 167.387 438,257 +27,827 1.35% 73,358,331
2008-03-20 2008-03-18 162.217 410,430 -10,846 1.26% 66,578,833
2008-03-19 2008-03-17 178.464 421,276 -14,138 1.30% 75,182,435
2008-03-18 2008-03-14 186.587 435,414 +3,250 1.34% 81,242,496
2008-03-17 2008-03-13 184.371 432,164 -284 1.33% 79,678,669
2008-03-14 2008-03-12 193.479 432,448 -2,153 1.33% 83,669,679
2008-03-13 2008-03-11 199.141 434,601 +2,722 1.34% 86,546,779
2008-03-12 2008-03-10 201.848 431,879 +1,909 1.33% 87,174,127
2008-03-11 2008-03-07 199.387 429,970 -1,747 1.32% 85,730,398
2008-03-10 2008-03-06 206.525 431,717 -934 1.33% 89,160,558
2008-03-07 2008-03-05 205.049 432,651 +1,381 1.33% 88,714,453
2008-03-06 2008-03-04 205.295 431,270 -7,719 1.33% 88,537,441
2008-03-05 2008-03-03 217.603 438,989 +5,688 1.35% 95,525,115
2008-03-04 2008-02-29 212.679 433,301 -244 1.33% 92,154,193
2008-03-03 2008-02-28 225.480 433,545 +2,681 1.33% 97,755,527
2008-02-29 2008-02-27 236.803 430,864 -11,984 1.32% 102,029,779
2008-02-28 2008-02-26 227.695 442,848 +244 1.36% 100,834,253
2008-02-27 2008-02-25 231.387 442,604 -853 1.36% 102,412,945
2008-02-26 2008-02-22 234.341 443,457 -1,544 1.36% 103,920,237
2008-02-25 2008-02-21 228.680 445,001 +2,112 1.37% 101,762,640
2008-02-22 2008-02-20 227.449 442,889 -9,871 1.36% 100,734,568
2008-02-21 2008-02-19 241.234 452,760 -8,044 1.39% 109,220,910
2008-02-20 2008-02-18 230.403 460,804 +5,362 1.42% 106,170,474
2008-02-19 2008-02-15 237.295 455,442 +8,044 1.40% 108,074,137
2008-02-18 2008-02-14 219.572 447,398 -3,047 1.38% 98,235,975
2008-02-15 2008-02-13 210.218 450,445 -21,693 1.38% 94,691,568
2008-02-14 2008-02-12 210.710 472,138 +16,128 1.45% 99,484,263
2008-02-13 2008-02-11 203.325 456,010 +1,340 1.40% 92,718,432
2008-02-12 2008-02-06 210.710 454,670 -2,843 1.40% 95,803,578
2008-02-11 2008-02-04 222.526 457,513 -204 1.41% 101,808,382
2008-02-05 2008-02-01 212.187 457,717 +366 1.41% 97,121,633
2008-02-04 2008-01-31 212.433 457,351 +41 1.41% 97,156,552
2008-02-01 2008-01-30 204.802 457,310 -25,391 1.41% 93,658,175
2008-01-31 2008-01-29 196.925 482,701 +975 1.48% 95,056,069
2008-01-30 2008-01-28 186.587 481,726 +285 1.48% 89,883,703
2008-01-29 2008-01-25 183.141 481,441 +2,112 1.48% 88,171,387
2008-01-28 2008-01-24 173.787 479,329 +9,019 1.47% 83,300,972
2008-01-25 2008-01-23 178.464 470,310 +14,503 1.45% 83,933,220
2008-01-24 2008-01-22 172.802 455,807 +2,600 1.40% 78,764,364
2008-01-23 2008-01-21 186.094 453,207 -76,293 1.39% 84,339,315
2008-01-22 2008-01-18 193.725 529,500 +487 1.63% 102,577,559
2008-01-21 2008-01-17 186.833 529,013 -2,071 1.63% 98,837,053
2008-01-18 2008-01-16 183.141 531,084 +20,109 1.63% 97,263,035
2008-01-17 2008-01-15 194.956 510,975 -6,785 1.57% 99,617,697
2008-01-16 2008-01-14 207.264 517,760 -3,331 1.59% 107,312,979
2008-01-15 2008-01-11 209.972 521,091 +119,802 1.60% 109,414,346
2008-01-14 2008-01-10 203.818 401,289 +6,297 1.23% 81,789,821
2008-01-11 2008-01-09 197.910 394,992 -2,844 1.21% 78,172,862
2008-01-10 2008-01-08 201.356 397,836 -1,950 1.22% 80,106,738
2008-01-09 2008-01-07 199.879 399,786 -1,097 1.23% 79,908,923
2008-01-08 2008-01-04 205.295 400,883 +650 1.23% 82,299,151
2008-01-07 2008-01-03 198.156 400,233 +1,666 1.23% 79,308,629
2008-01-04 2008-01-02 200.864 398,567 +12,878 1.23% 80,057,710
2008-01-03 2007-12-31 206.772 385,689 +9,059 1.19% 79,749,543
2008-01-02 2007-12-27 206.279 376,630 +181,307 1.16% 77,690,979
2007-12-28 2007-12-24 192.741 195,323 +5,972 0.60% 37,646,691
2007-12-27 2007-12-20 187.571 189,351 +18,078 0.58% 35,516,834
2007-12-21 2007-12-19 181.417 171,273 +17,956 0.53% 31,071,918
2007-12-20 2007-12-18 178.956 153,317 +5,403 0.47% 27,436,985
2007-12-19 2007-12-17 183.141 147,914 -3,250 0.45% 27,089,057
2007-12-18 2007-12-14 186.341 151,164 +3,494 0.46% 28,167,994
2007-12-17 2007-12-13 186.587 147,670 -2,316 0.45% 27,553,270
2007-12-12 2007-12-10 187.325 149,986 +3,697 0.46% 28,096,165
2007-12-11 2007-12-07 184.125 146,289 -366 0.45% 26,935,493
2007-12-10 2007-12-06 194.464 146,655 -9,059 0.45% 28,519,088
2007-12-07 2007-12-05 195.695 155,714 -487 0.48% 30,472,386
2007-12-06 2007-12-04 190.033 156,201 -1,950 0.48% 29,683,341
2007-12-05 2007-12-03 183.141 158,151 -1,057 0.49% 28,963,867
2007-12-04 2007-11-30 183.141 159,208 -40 0.49% 29,157,447
2007-12-03 2007-11-29 169.602 159,248 +12,837 0.49% 27,008,774
2007-11-30 2007-11-28 172.310 146,411 -731 0.45% 25,228,034
2007-11-29 2007-11-27 170.094 147,142 +81 0.45% 25,028,013
2007-11-28 2007-11-26 171.817 147,061 +325 0.45% 25,267,635
2007-11-27 2007-11-23 166.648 146,736 +2,438 0.45% 24,453,274
2007-11-26 2007-11-22 171.325 144,298 -2,600 0.44% 24,721,864
2007-11-22 2007-11-20 184.371 146,898 +4,347 0.45% 27,083,786
2007-11-21 2007-11-19 182.648 142,551 +14,909 0.44% 26,036,694
2007-11-20 2007-11-16 173.540 127,642 -1,422 0.39% 22,151,053
2007-11-19 2007-11-15 176.741 129,064 +284 0.40% 22,810,837
2007-11-16 2007-11-14 184.618 128,780 +41 0.40% 23,775,045
2007-11-15 2007-11-13 171.571 128,739 +83,768 0.40% 22,087,907
2007-11-14 2007-11-12 176.248 44,971 -935 0.14% 7,926,058
2007-11-13 2007-11-09 186.587 45,906 -447 0.14% 8,565,453
2007-11-12 2007-11-08 189.541 46,353 +975 0.14% 8,785,778
2007-11-09 2007-11-07 195.202 45,378 +325 0.14% 8,857,888
2007-11-08 2007-11-06 202.341 45,053 +1,138 0.14% 9,116,060
2007-11-07 2007-11-05 201.602 43,915 -30,387 0.13% 8,853,367
2007-11-06 2007-11-02 213.910 74,302 -2,031 0.23% 15,893,954
2007-11-02 2007-10-31 231.387 76,333 -2,722 0.23% 17,662,487
2007-11-01 2007-10-30 230.403 79,055 -5,566 0.24% 18,214,483
2007-10-31 2007-10-29 228.926 84,621 -2,315 0.26% 19,371,924
2007-10-30 2007-10-26 235.818 86,936 -1,666 0.27% 20,501,084
2007-10-29 2007-10-25 226.956 88,602 -3,128 0.27% 20,108,798
2007-10-26 2007-10-24 214.895 91,730 -3,413 0.28% 19,712,300
2007-10-25 2007-10-23 209.972 95,143 -5,646 0.29% 19,977,334
2007-10-24 2007-10-22 212.679 100,789 -8,532 0.31% 21,435,743
2007-10-23 2007-10-18 207.264 109,321 -6,743 0.34% 22,658,302
2007-10-22 2007-10-17 205.295 116,064 +20,556 0.36% 23,827,323
2007-10-18 2007-10-16 197.172 95,508 -17,225 0.29% 18,831,457
2007-10-17 2007-10-15 204.802 112,733 -203 0.35% 23,087,986
2007-10-16 2007-10-12 200.864 112,936 -406 0.35% 22,684,762
2007-10-15 2007-10-11 201.356 113,342 -9,385 0.35% 22,822,112
2007-10-12 2007-10-10 200.864 122,727 -243 0.38% 24,651,420
2007-10-11 2007-10-09 197.418 122,970 +487 0.38% 24,276,452
2007-10-10 2007-10-08 202.587 122,483 -4,022 0.38% 24,813,459
2007-10-09 2007-10-05 202.341 126,505 -2,234 0.39% 25,597,124
2007-10-08 2007-10-04 194.464 128,739 +6,581 0.40% 25,035,074
2007-10-05 2007-10-03 190.525 122,158 -1,584 0.38% 23,274,188
2007-10-04 2007-10-02 206.772 123,742 -6,216 0.38% 25,586,335
2007-10-03 2007-09-28 201.602 129,958 +1,625 0.40% 26,199,837
2007-10-02 2007-09-27 186.833 128,333 -3,290 0.39% 23,976,831
2007-09-28 2007-09-25 173.787 131,623 +6,093 0.40% 22,874,318
2007-09-27 2007-09-24 178.464 125,530 -528 0.39% 22,402,537
2007-09-25 2007-09-21 178.710 126,058 -2,031 0.39% 22,527,796
2007-09-24 2007-09-20 182.648 128,089 -2,438 0.39% 23,395,235
2007-09-21 2007-09-19 176.741 130,527 -6,987 0.40% 23,069,409
2007-09-20 2007-09-18 174.033 137,514 +975 0.42% 23,931,945
2007-09-19 2007-09-17 173.787 136,539 +162 0.42% 23,728,653
2007-09-18 2007-09-14 176.494 136,377 +447 0.42% 24,069,771
2007-09-17 2007-09-13 175.756 135,930 -2,072 0.42% 23,890,498
2007-09-14 2007-09-12 180.187 138,002 -243 0.42% 24,866,126
2007-09-13 2007-09-11 178.956 138,245 +2,843 0.42% 24,739,762
2007-09-11 2007-09-07 184.618 135,402 -10,156 0.42% 24,997,582
2007-09-10 2007-09-06 184.371 145,558 -88,277 0.45% 26,836,728
2007-09-07 2007-09-05 187.079 233,835 +935 0.72% 43,745,640
2007-09-06 2007-09-04 189.541 232,900 +853 0.72% 44,144,020
2007-09-05 2007-09-03 184.618 232,047 -3,819 0.71% 42,839,943
2007-09-04 2007-08-31 188.064 235,866 -1,422 0.73% 44,357,838
2007-09-03 2007-08-30 187.571 237,288 -2,031 0.73% 44,508,444
2007-08-31 2007-08-29 182.402 239,319 -203 0.74% 43,652,292
2007-08-30 2007-08-28 190.771 239,522 -42,168 0.74% 45,693,958
2007-08-29 2007-08-27 190.033 281,690 -70,647 0.87% 53,530,389
2007-08-28 2007-08-24 181.171 352,337 -1,665 1.08% 63,833,364
2007-08-27 2007-08-23 181.171 354,002 -9,181 1.09% 64,135,014
2007-08-23 2007-08-21 164.925 363,183 +284 1.12% 59,897,953
2007-08-22 2007-08-20 155.079 362,899 +366 1.12% 56,277,913
2007-08-21 2007-08-17 141.786 362,533 -4,794 1.11% 51,402,198
2007-08-20 2007-08-16 144.248 367,327 -2,072 1.13% 52,986,122
2007-08-17 2007-08-15 154.833 369,399 +4,063 1.14% 57,194,995
2007-08-15 2007-08-13 163.448 365,336 +609 1.12% 59,713,457
2007-08-14 2007-08-10 168.863 364,727 +8,978 1.12% 61,589,077
2007-08-13 2007-08-09 173.294 355,749 +203 1.09% 61,649,281
2007-08-10 2007-08-08 172.802 355,546 -6,094 1.09% 61,439,062
2007-08-09 2007-08-07 172.556 361,640 -1,990 1.11% 62,403,097
2007-08-08 2007-08-06 169.356 363,630 +2,681 1.12% 61,582,854
2007-08-07 2007-08-03 174.525 360,949 -6,622 1.11% 62,994,661
2007-08-06 2007-08-02 174.033 367,571 -3,250 1.13% 63,969,406
2007-08-03 2007-08-01 175.756 370,821 -975 1.14% 65,173,973
2007-08-02 2007-07-31 182.156 371,796 +2,113 1.14% 67,724,857
2007-08-01 2007-07-30 186.094 369,683 +3,737 1.14% 68,795,961
2007-07-31 2007-07-27 182.156 365,946 +894 1.12% 66,659,245
2007-07-30 2007-07-26 185.356 365,052 -203 1.12% 67,664,577
2007-07-27 2007-07-25 189.295 365,255 +650 1.12% 69,140,764
2007-07-26 2007-07-24 192.248 364,605 -406 1.12% 70,094,722
2007-07-25 2007-07-23 191.018 365,011 -2,235 1.12% 69,723,526
2007-07-24 2007-07-20 190.033 367,246 -3,656 1.13% 69,788,850
2007-07-23 2007-07-19 187.325 370,902 +853 1.14% 69,479,310
2007-07-20 2007-07-18 187.818 370,049 +1,503 1.14% 69,501,702
2007-07-19 2007-07-17 188.556 368,546 -3,778 1.13% 69,491,572
2007-07-18 2007-07-16 189.787 372,324 -3,250 1.14% 70,662,187
2007-07-17 2007-07-13 192.002 375,574 -2,031 1.15% 72,111,045
2007-07-16 2007-07-12 194.710 377,605 +1,016 1.16% 73,523,451
2007-07-13 2007-07-11 190.525 376,589 -3,860 1.16% 71,749,728
2007-07-12 2007-07-10 194.464 380,449 -6,622 1.17% 73,983,556
2007-07-11 2007-07-09 194.956 387,071 -7,109 1.19% 75,461,856
2007-07-10 2007-07-06 185.602 394,180 -3,047 1.21% 73,160,657
2007-07-09 2007-07-05 188.556 397,227 -1,421 1.22% 74,899,548
2007-07-06 2007-07-04 189.295 398,648 -1,016 1.23% 75,461,875
2007-07-04 2007-06-29 183.141 399,664 -122 1.23% 73,194,699
2007-07-03 2007-06-28 185.110 399,786 -3,453 1.23% 74,004,323
2007-06-29 2007-06-27 186.587 403,239 -6,094 1.24% 75,239,067
2007-06-28 2007-06-26 185.848 409,333 +6,785 1.26% 76,073,846
2007-06-27 2007-06-25 186.341 402,548 +609 1.24% 75,011,045
2007-06-26 2007-06-22 189.295 401,939 1.24% 76,084,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top