History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 48,600 | +0 | 0.01% | 2,044,116 |
| 2025-10-13 | 2025-10-09 | 40.440 | 48,600 | +0 | 0.01% | 1,965,384 |
| 2025-10-10 | 2025-10-08 | 35.980 | 48,600 | +0 | 0.01% | 1,748,628 |
| 2025-10-09 | 2025-10-06 | 36.560 | 48,600 | +0 | 0.01% | 1,776,816 |
| 2025-10-08 | 2025-10-03 | 36.140 | 48,600 | +0 | 0.01% | 1,756,404 |
| 2025-10-06 | 2025-10-02 | 36.600 | 48,600 | +0 | 0.01% | 1,778,760 |
| 2025-10-03 | 2025-09-30 | 35.500 | 48,600 | +0 | 0.01% | 1,725,300 |
| 2025-10-02 | 2025-09-29 | 34.540 | 48,600 | +0 | 0.01% | 1,678,644 |
| 2025-09-30 | 2025-09-26 | 33.540 | 48,600 | +0 | 0.01% | 1,630,044 |
| 2025-09-29 | 2025-09-25 | 35.400 | 48,600 | -4,200 | 0.01% | 1,720,440 |
| 2025-09-25 | 2025-09-23 | 33.840 | 52,800 | +1,000 | 0.01% | 1,786,752 |
| 2025-09-22 | 2025-09-18 | 35.140 | 51,800 | +7,600 | 0.01% | 1,820,252 |
| 2025-09-18 | 2025-09-16 | 34.700 | 44,200 | -2,000 | 0.01% | 1,533,740 |
| 2025-09-16 | 2025-09-12 | 34.780 | 46,200 | -2,000 | 0.01% | 1,606,836 |
| 2025-09-15 | 2025-09-11 | 34.980 | 48,200 | -3,600 | 0.01% | 1,686,036 |
| 2025-09-05 | 2025-09-03 | 32.660 | 51,800 | +6,000 | 0.01% | 1,691,788 |
| 2025-09-04 | 2025-09-02 | 33.400 | 45,800 | +2,000 | 0.01% | 1,529,720 |
| 2025-09-02 | 2025-08-29 | 35.020 | 43,800 | +2,000 | 0.01% | 1,533,876 |
| 2025-09-01 | 2025-08-28 | 38.600 | 41,800 | -12,400 | 0.01% | 1,613,480 |
| 2025-08-29 | 2025-08-27 | 35.200 | 54,200 | -8,800 | 0.01% | 1,907,840 |
| 2025-08-28 | 2025-08-26 | 34.940 | 63,000 | +14,000 | 0.01% | 2,201,220 |
| 2025-08-27 | 2025-08-25 | 37.100 | 49,000 | -9,200 | 0.01% | 1,817,900 |
| 2025-08-26 | 2025-08-22 | 36.060 | 58,200 | -11,200 | 0.01% | 2,098,692 |
| 2025-08-25 | 2025-08-21 | 31.320 | 69,400 | +13,200 | 0.01% | 2,173,608 |
| 2025-08-22 | 2025-08-20 | 29.720 | 56,200 | -7,600 | 0.01% | 1,670,264 |
| 2025-08-20 | 2025-08-18 | 28.800 | 63,800 | -6,200 | 0.01% | 1,837,440 |
| 2025-08-18 | 2025-08-14 | 26.380 | 70,000 | -5,000 | 0.01% | 1,846,600 |
| 2025-07-31 | 2025-07-29 | 25.800 | 75,000 | +2,000 | 0.01% | 1,935,000 |
| 2025-07-25 | 2025-07-23 | 25.900 | 73,000 | +10,000 | 0.01% | 1,890,700 |
| 2025-07-24 | 2025-07-22 | 25.500 | 63,000 | +1,600 | 0.01% | 1,606,500 |
| 2025-07-15 | 2025-07-11 | 25.000 | 61,400 | -5,000 | 0.01% | 1,535,000 |
| 2025-07-09 | 2025-07-07 | 23.450 | 66,400 | -600 | 0.01% | 1,557,080 |
| 2025-06-12 | 2025-06-10 | 23.850 | 67,000 | -10,000 | 0.01% | 1,597,950 |
| 2025-06-11 | 2025-06-09 | 24.000 | 77,000 | +1,800 | 0.01% | 1,848,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 75,200 | -5,000 | 0.01% | 1,624,320 |
| 2025-05-14 | 2025-05-12 | 23.800 | 80,200 | +5,000 | 0.01% | 1,908,760 |
| 2025-04-09 | 2025-04-07 | 19.440 | 75,200 | -800 | 0.01% | 1,461,888 |
| 2025-04-02 | 2025-03-31 | 24.525 | 76,000 | +2,091 | 0.01% | 1,863,869 |
| 2025-04-01 | 2025-03-28 | 24.987 | 73,909 | +9,724 | 0.01% | 1,846,788 |
| 2025-03-27 | 2025-03-25 | 24.730 | 64,185 | -9,724 | 0.01% | 1,587,311 |
| 2025-03-26 | 2025-03-24 | 25.861 | 73,909 | +972 | 0.01% | 1,911,387 |
| 2025-03-24 | 2025-03-20 | 27.609 | 72,937 | +1,945 | 0.01% | 2,013,750 |
| 2025-03-21 | 2025-03-19 | 28.483 | 70,992 | +7,585 | 0.01% | 2,022,099 |
| 2025-03-19 | 2025-03-17 | 28.586 | 63,407 | -9,725 | 0.01% | 1,812,572 |
| 2025-03-17 | 2025-03-13 | 28.278 | 73,132 | -3,306 | 0.01% | 2,068,014 |
| 2025-03-14 | 2025-03-12 | 29.769 | 76,438 | -6,029 | 0.01% | 2,275,471 |
| 2025-03-13 | 2025-03-11 | 28.689 | 82,467 | -1,945 | 0.01% | 2,365,907 |
| 2025-03-12 | 2025-03-10 | 28.021 | 84,412 | +2,917 | 0.01% | 2,365,288 |
| 2025-03-10 | 2025-03-06 | 28.946 | 81,495 | -8,363 | 0.01% | 2,358,971 |
| 2025-03-06 | 2025-03-04 | 26.941 | 89,858 | -10,698 | 0.01% | 2,420,869 |
| 2025-03-05 | 2025-03-03 | 27.044 | 100,556 | +4,474 | 0.01% | 2,719,425 |
| 2025-03-03 | 2025-02-27 | 32.802 | 96,082 | +1,945 | 0.01% | 3,151,709 |
| 2025-02-28 | 2025-02-26 | 34.653 | 94,137 | +43,762 | 0.01% | 3,262,147 |
| 2025-02-27 | 2025-02-25 | 34.088 | 50,375 | +4,862 | 0.01% | 1,717,165 |
| 2025-02-26 | 2025-02-24 | 35.630 | 45,513 | -2,334 | 0.01% | 1,621,631 |
| 2025-02-25 | 2025-02-21 | 33.779 | 47,847 | -7,780 | 0.01% | 1,616,231 |
| 2025-02-24 | 2025-02-20 | 28.792 | 55,627 | +1,945 | 0.01% | 1,601,611 |
| 2025-02-21 | 2025-02-19 | 29.563 | 53,682 | -36,954 | 0.01% | 1,587,011 |
| 2025-02-20 | 2025-02-18 | 27.507 | 90,636 | +11,670 | 0.01% | 2,493,089 |
| 2025-02-19 | 2025-02-17 | 28.483 | 78,966 | +32,092 | 0.01% | 2,249,227 |
| 2025-02-18 | 2025-02-14 | 28.072 | 46,874 | +3,890 | 0.01% | 1,315,855 |
| 2025-02-17 | 2025-02-13 | 27.404 | 42,984 | +3,890 | 0.01% | 1,177,924 |
| 2025-02-14 | 2025-02-12 | 29.872 | 39,094 | +3,890 | 0.01% | 1,167,803 |
| 2025-02-13 | 2025-02-11 | 29.049 | 35,204 | -4,085 | 0.00% | 1,022,642 |
| 2025-02-12 | 2025-02-10 | 30.026 | 39,289 | +5,835 | 0.01% | 1,179,688 |
| 2025-02-11 | 2025-02-07 | 30.437 | 33,454 | +1,945 | 0.00% | 1,018,247 |
| 2025-02-07 | 2025-02-05 | 30.232 | 31,509 | -16,532 | 0.00% | 952,566 |
| 2025-02-06 | 2025-02-04 | 30.129 | 48,041 | +2,723 | 0.01% | 1,447,415 |
| 2025-02-05 | 2025-02-03 | 29.100 | 45,318 | +11,670 | 0.01% | 1,318,774 |
| 2025-02-04 | 2025-01-28 | 27.867 | 33,648 | -29,175 | 0.00% | 937,652 |
| 2025-01-27 | 2025-01-23 | 27.867 | 62,823 | +10,114 | 0.01% | 1,750,658 |
| 2025-01-24 | 2025-01-22 | 28.895 | 52,709 | -9,725 | 0.01% | 1,523,016 |
| 2025-01-23 | 2025-01-21 | 28.381 | 62,434 | -30,731 | 0.01% | 1,771,918 |
| 2025-01-22 | 2025-01-20 | 26.478 | 93,165 | +43,762 | 0.01% | 2,466,853 |
| 2025-01-16 | 2025-01-14 | 25.347 | 49,403 | -2,334 | 0.01% | 1,252,228 |
| 2025-01-07 | 2025-01-03 | 22.828 | 51,737 | +13,615 | 0.01% | 1,181,048 |
| 2025-01-02 | 2024-12-27 | 25.604 | 38,122 | -3,890 | 0.01% | 976,087 |
| 2024-11-22 | 2024-11-20 | 20.175 | 42,012 | -7,780 | 0.01% | 847,590 |
| 2024-11-21 | 2024-11-19 | 20.216 | 49,792 | +7,780 | 0.01% | 1,006,599 |
| 2024-11-15 | 2024-11-13 | 21.851 | 42,012 | -972 | 0.01% | 918,006 |
| 2024-11-13 | 2024-11-11 | 23.856 | 42,984 | -1,945 | 0.01% | 1,025,435 |
| 2024-11-12 | 2024-11-08 | 21.594 | 44,929 | +972 | 0.01% | 970,196 |
| 2024-11-01 | 2024-10-30 | 19.949 | 43,957 | +1,945 | 0.01% | 876,886 |
| 2024-10-30 | 2024-10-28 | 20.977 | 42,012 | -1,945 | 0.01% | 881,286 |
| 2024-10-29 | 2024-10-25 | 20.720 | 43,957 | +1,945 | 0.01% | 910,786 |
| 2024-10-28 | 2024-10-24 | 20.381 | 42,012 | -11,670 | 0.01% | 856,230 |
| 2024-10-24 | 2024-10-22 | 19.908 | 53,682 | +11,670 | 0.01% | 1,068,679 |
| 2024-10-22 | 2024-10-18 | 21.440 | 42,012 | -5,835 | 0.01% | 900,726 |
| 2024-10-21 | 2024-10-17 | 19.949 | 47,847 | +6,808 | 0.01% | 954,486 |
| 2024-10-17 | 2024-10-15 | 20.360 | 41,039 | +3,890 | 0.01% | 835,555 |
| 2024-10-10 | 2024-10-08 | 22.828 | 37,149 | -9,725 | 0.01% | 848,034 |
| 2024-10-08 | 2024-10-04 | 24.576 | 46,874 | +3,890 | 0.01% | 1,151,976 |
| 2024-09-16 | 2024-09-12 | 15.280 | 42,984 | -1,945 | 0.01% | 656,809 |
| 2024-09-12 | 2024-09-10 | 15.280 | 44,929 | +1,945 | 0.01% | 686,529 |
| 2024-09-03 | 2024-08-30 | 16.165 | 42,984 | -3,890 | 0.01% | 694,821 |
| 2024-08-29 | 2024-08-27 | 15.918 | 46,874 | +1,945 | 0.01% | 746,133 |
| 2024-08-28 | 2024-08-26 | 16.144 | 44,929 | -1,945 | 0.01% | 725,337 |
| 2024-08-26 | 2024-08-22 | 16.041 | 46,874 | +3,890 | 0.01% | 751,917 |
| 2024-07-12 | 2024-07-10 | 19.455 | 42,984 | -9,725 | 0.01% | 836,260 |
| 2024-07-04 | 2024-07-02 | 18.433 | 52,709 | +2,252 | 0.01% | 971,578 |
| 2024-06-24 | 2024-06-20 | 19.120 | 50,457 | -4,096 | 0.01% | 964,755 |
| 2024-06-18 | 2024-06-14 | 18.712 | 54,553 | -4,655 | 0.01% | 1,020,804 |
| 2024-06-17 | 2024-06-13 | 18.519 | 59,208 | +931 | 0.01% | 1,096,461 |
| 2024-05-31 | 2024-05-29 | 17.702 | 58,277 | +3,724 | 0.01% | 1,031,644 |
| 2024-05-23 | 2024-05-21 | 18.390 | 54,553 | +9,309 | 0.01% | 1,003,224 |
| 2024-05-21 | 2024-05-17 | 19.464 | 45,244 | -4,655 | 0.01% | 880,633 |
| 2024-05-17 | 2024-05-14 | 19.228 | 49,899 | -4,282 | 0.01% | 959,446 |
| 2024-05-16 | 2024-05-13 | 19.271 | 54,181 | -3,724 | 0.01% | 1,044,107 |
| 2024-05-06 | 2024-05-02 | 18.519 | 57,905 | +4,655 | 0.01% | 1,072,331 |
| 2024-04-17 | 2024-04-15 | 17.015 | 53,250 | -2,793 | 0.01% | 906,046 |
| 2024-04-09 | 2024-04-05 | 15.962 | 56,043 | +9,310 | 0.01% | 894,573 |
| 2024-04-02 | 2024-03-27 | 16.113 | 46,733 | +2,792 | 0.01% | 752,992 |
| 2024-03-21 | 2024-03-19 | 17.616 | 43,941 | +2,793 | 0.01% | 774,086 |
| 2024-03-14 | 2024-03-12 | 18.884 | 41,148 | -21,039 | 0.01% | 777,040 |
| 2024-03-12 | 2024-03-08 | 19.249 | 62,187 | +21,039 | 0.01% | 1,197,052 |
| 2024-03-05 | 2024-03-01 | 18.906 | 41,148 | -2,793 | 0.01% | 777,924 |
| 2024-02-14 | 2024-02-07 | 15.146 | 43,941 | -6,516 | 0.01% | 665,525 |
| 2023-12-19 | 2023-12-15 | 18.755 | 50,457 | -2,793 | 0.01% | 946,327 |
| 2023-12-12 | 2023-12-08 | 17.960 | 53,250 | -1,862 | 0.01% | 956,382 |
| 2023-12-01 | 2023-11-29 | 18.111 | 55,112 | +1,862 | 0.01% | 998,112 |
| 2023-11-30 | 2023-11-28 | 18.626 | 53,250 | +931 | 0.01% | 991,846 |
| 2023-11-29 | 2023-11-27 | 18.605 | 52,319 | +1,862 | 0.01% | 973,381 |
| 2023-11-24 | 2023-11-22 | 19.185 | 50,457 | +2,793 | 0.01% | 968,007 |
| 2023-11-23 | 2023-11-21 | 19.550 | 47,664 | +9,309 | 0.01% | 931,832 |
| 2023-10-03 | 2023-09-28 | 24.921 | 38,355 | -931 | 0.01% | 955,841 |
| 2023-09-29 | 2023-09-27 | 25.189 | 39,286 | +931 | 0.01% | 989,592 |
| 2023-09-26 | 2023-09-22 | 26.586 | 38,355 | -931 | 0.01% | 1,019,701 |
| 2023-09-15 | 2023-09-13 | 24.975 | 39,286 | +931 | 0.01% | 981,152 |
| 2023-09-13 | 2023-09-11 | 26.478 | 38,355 | -931 | 0.01% | 1,015,581 |
| 2023-09-06 | 2023-09-04 | 27.445 | 39,286 | +931 | 0.01% | 1,078,212 |
| 2023-08-23 | 2023-08-21 | 26.156 | 38,355 | -1,303 | 0.01% | 1,003,221 |
| 2023-08-09 | 2023-08-07 | 28.949 | 39,658 | +1,303 | 0.01% | 1,148,061 |
| 2023-08-07 | 2023-08-03 | 29.755 | 38,355 | -18,619 | 0.01% | 1,141,241 |
| 2023-07-28 | 2023-07-26 | 29.916 | 56,974 | +16,757 | 0.01% | 1,704,423 |
| 2023-06-30 | 2023-06-28 | 31.366 | 40,217 | +9,310 | 0.01% | 1,261,444 |
| 2023-06-23 | 2023-06-20 | 33.246 | 30,907 | -12,847 | 0.00% | 1,027,527 |
| 2023-06-21 | 2023-06-19 | 30.614 | 43,754 | -4,655 | 0.01% | 1,339,486 |
| 2023-06-20 | 2023-06-16 | 30.023 | 48,409 | -1,304 | 0.01% | 1,453,394 |
| 2023-06-19 | 2023-06-15 | 28.573 | 49,713 | +1,304 | 0.01% | 1,420,454 |
| 2023-04-25 | 2023-04-21 | 27.714 | 48,409 | -8,379 | 0.01% | 1,341,595 |
| 2023-04-24 | 2023-04-20 | 28.143 | 56,788 | +1,862 | 0.01% | 1,598,208 |
| 2023-04-13 | 2023-04-11 | 26.802 | 54,926 | +993 | 0.01% | 1,472,123 |
| 2023-03-15 | 2023-03-13 | 26.802 | 53,933 | -1,828 | 0.01% | 1,445,508 |
| 2023-03-02 | 2023-02-28 | 25.489 | 55,761 | -1,828 | 0.01% | 1,421,302 |
| 2023-03-01 | 2023-02-27 | 24.395 | 57,589 | +1,828 | 0.01% | 1,404,897 |
| 2023-02-23 | 2023-02-21 | 23.301 | 55,761 | -18,282 | 0.01% | 1,299,302 |
| 2022-10-18 | 2022-10-14 | 15.425 | 74,043 | -24,681 | 0.01% | 1,142,097 |
| 2022-09-30 | 2022-09-28 | 15.687 | 98,724 | -23,767 | 0.01% | 1,548,716 |
| 2022-09-09 | 2022-09-07 | 18.182 | 122,491 | -4,571 | 0.02% | 2,227,077 |
| 2022-04-27 | 2022-04-25 | 17.347 | 127,062 | +2,743 | 0.02% | 2,204,160 |
| 2022-04-26 | 2022-04-22 | 18.132 | 124,319 | +2,957 | 0.02% | 2,254,096 |
| 2022-04-12 | 2022-04-08 | 17.594 | 121,362 | +3,570 | 0.02% | 2,135,201 |
| 2022-03-25 | 2022-03-23 | 21.471 | 117,792 | -17,848 | 0.02% | 2,529,110 |
| 2022-02-22 | 2022-02-18 | 22.367 | 135,640 | -892 | 0.02% | 3,033,924 |
| 2022-02-21 | 2022-02-17 | 22.636 | 136,532 | +8,923 | 0.02% | 3,090,596 |
| 2022-02-16 | 2022-02-14 | 22.468 | 127,609 | +8,924 | 0.02% | 2,867,161 |
| 2022-02-15 | 2022-02-11 | 22.861 | 118,685 | +893 | 0.02% | 2,713,204 |
| 2022-02-10 | 2022-02-08 | 22.636 | 117,792 | -893 | 0.02% | 2,666,390 |
| 2022-01-28 | 2022-01-26 | 24.205 | 118,685 | -2,677 | 0.02% | 2,872,804 |
| 2022-01-19 | 2022-01-17 | 25.662 | 121,362 | -892 | 0.02% | 3,114,402 |
| 2022-01-13 | 2022-01-11 | 25.494 | 122,254 | +1,784 | 0.02% | 3,116,742 |
| 2021-11-15 | 2021-11-11 | 25.494 | 120,470 | -4,461 | 0.02% | 3,071,261 |
| 2021-11-05 | 2021-11-03 | 25.158 | 124,931 | -1,785 | 0.02% | 3,142,990 |
| 2021-11-03 | 2021-11-01 | 24.990 | 126,716 | +1,785 | 0.02% | 3,166,597 |
| 2021-10-20 | 2021-10-18 | 28.800 | 124,931 | +2,677 | 0.02% | 3,597,988 |
| 2021-10-18 | 2021-10-12 | 28.408 | 122,254 | +1,784 | 0.02% | 3,472,942 |
| 2021-09-24 | 2021-09-21 | 29.192 | 120,470 | -3,569 | 0.02% | 3,516,763 |
| 2021-09-23 | 2021-09-20 | 28.912 | 124,039 | +3,569 | 0.02% | 3,586,199 |
| 2021-09-21 | 2021-09-17 | 30.593 | 120,470 | -8,923 | 0.02% | 3,685,513 |
| 2021-09-15 | 2021-09-13 | 30.201 | 129,393 | +1,784 | 0.02% | 3,907,743 |
| 2021-09-14 | 2021-09-10 | 31.265 | 127,609 | -5,354 | 0.02% | 3,989,716 |
| 2021-09-06 | 2021-09-02 | 29.640 | 132,963 | +2,677 | 0.02% | 3,941,059 |
| 2021-09-02 | 2021-08-31 | 30.649 | 130,286 | +2,677 | 0.02% | 3,993,112 |
| 2021-08-24 | 2021-08-20 | 29.024 | 127,609 | +1,785 | 0.02% | 3,703,714 |
| 2021-08-17 | 2021-08-13 | 30.593 | 125,824 | -4,462 | 0.02% | 3,849,307 |
| 2021-08-10 | 2021-08-06 | 33.562 | 130,286 | +8,924 | 0.02% | 4,372,713 |
| 2021-08-06 | 2021-08-04 | 35.467 | 121,362 | +13,386 | 0.02% | 4,304,402 |
| 2021-08-04 | 2021-08-02 | 33.731 | 107,976 | -17,848 | 0.02% | 3,642,086 |
| 2021-07-22 | 2021-07-20 | 28.632 | 125,824 | +13,386 | 0.02% | 3,602,557 |
| 2021-07-21 | 2021-07-19 | 30.257 | 112,438 | -19,632 | 0.02% | 3,401,992 |
| 2021-07-15 | 2021-07-13 | 29.080 | 132,070 | -893 | 0.02% | 3,840,590 |
| 2021-07-05 | 2021-06-30 | 27.175 | 132,963 | -17,847 | 0.02% | 3,613,258 |
| 2021-06-30 | 2021-06-28 | 26.662 | 150,810 | +1,538 | 0.02% | 4,020,945 |
| 2021-06-29 | 2021-06-25 | 26.153 | 149,272 | -17,666 | 0.02% | 3,903,889 |
| 2021-06-15 | 2021-06-10 | 25.700 | 166,938 | -2,650 | 0.03% | 4,290,305 |
| 2021-06-08 | 2021-06-04 | 24.511 | 169,588 | -3,533 | 0.03% | 4,156,810 |
| 2021-06-07 | 2021-06-03 | 24.624 | 173,121 | -5,299 | 0.03% | 4,263,008 |
| 2021-06-03 | 2021-06-01 | 23.832 | 178,420 | -1,767 | 0.03% | 4,252,093 |
| 2021-05-13 | 2021-05-11 | 21.443 | 180,187 | -706 | 0.03% | 3,863,764 |
| 2021-05-06 | 2021-05-04 | 21.737 | 180,893 | -884 | 0.03% | 3,932,150 |
| 2021-05-04 | 2021-04-30 | 22.009 | 181,777 | +8,833 | 0.03% | 4,000,758 |
| 2021-04-28 | 2021-04-26 | 22.983 | 172,944 | -3,533 | 0.03% | 3,974,739 |
| 2021-04-22 | 2021-04-20 | 22.054 | 176,477 | +17,665 | 0.03% | 3,892,102 |
| 2021-04-07 | 2021-03-31 | 22.349 | 158,812 | -4,416 | 0.02% | 3,549,258 |
| 2021-04-01 | 2021-03-30 | 22.507 | 163,228 | +2,650 | 0.02% | 3,673,822 |
| 2021-03-29 | 2021-03-25 | 22.009 | 160,578 | -707 | 0.02% | 3,534,186 |
| 2021-03-26 | 2021-03-24 | 22.485 | 161,285 | +1,767 | 0.02% | 3,626,439 |
| 2021-03-23 | 2021-03-19 | 23.322 | 159,518 | +3,179 | 0.02% | 3,720,352 |
| 2021-03-22 | 2021-03-18 | 24.002 | 156,339 | +1,767 | 0.02% | 3,752,410 |
| 2021-03-19 | 2021-03-17 | 24.681 | 154,572 | -12,366 | 0.02% | 3,814,999 |
| 2021-02-25 | 2021-02-23 | 23.889 | 166,938 | +17,666 | 0.03% | 3,987,905 |
| 2021-02-24 | 2021-02-22 | 24.624 | 149,272 | +6,182 | 0.02% | 3,675,740 |
| 2021-02-23 | 2021-02-19 | 25.813 | 143,090 | -1,766 | 0.02% | 3,693,612 |
| 2021-02-22 | 2021-02-18 | 25.134 | 144,856 | +1,766 | 0.02% | 3,640,798 |
| 2021-02-19 | 2021-02-17 | 25.757 | 143,090 | -1,766 | 0.02% | 3,685,512 |
| 2021-02-18 | 2021-02-16 | 25.360 | 144,856 | -3,533 | 0.02% | 3,673,598 |
| 2021-02-17 | 2021-02-11 | 24.624 | 148,389 | +17,665 | 0.02% | 3,653,996 |
| 2021-02-09 | 2021-02-05 | 24.002 | 130,724 | +3,533 | 0.02% | 3,137,605 |
| 2021-02-08 | 2021-02-04 | 24.907 | 127,191 | -8,832 | 0.02% | 3,168,007 |
| 2021-02-05 | 2021-02-03 | 25.360 | 136,023 | +10,599 | 0.02% | 3,449,590 |
| 2021-02-03 | 2021-02-01 | 25.700 | 125,424 | -3,533 | 0.02% | 3,223,396 |
| 2021-02-01 | 2021-01-28 | 25.021 | 128,957 | -5,300 | 0.02% | 3,226,594 |
| 2021-01-27 | 2021-01-25 | 27.172 | 134,257 | +8,833 | 0.02% | 3,648,004 |
| 2021-01-18 | 2021-01-14 | 25.474 | 125,424 | +883 | 0.02% | 3,194,996 |
| 2021-01-15 | 2021-01-13 | 25.077 | 124,541 | -2,296 | 0.02% | 3,123,153 |
| 2021-01-12 | 2021-01-08 | 24.115 | 126,837 | -3,180 | 0.02% | 3,058,670 |
| 2021-01-07 | 2021-01-05 | 23.775 | 130,017 | -26,498 | 0.02% | 3,091,196 |
| 2021-01-06 | 2021-01-04 | 22.926 | 156,515 | +883 | 0.02% | 3,588,295 |
| 2021-01-05 | 2020-12-31 | 22.077 | 155,632 | -883 | 0.02% | 3,435,901 |
| 2021-01-04 | 2020-12-29 | 22.009 | 156,515 | -17,312 | 0.02% | 3,444,763 |
| 2020-12-30 | 2020-12-28 | 20.424 | 173,827 | +17,665 | 0.03% | 3,550,266 |
| 2020-12-28 | 2020-12-22 | 20.786 | 156,162 | +2,297 | 0.02% | 3,246,050 |
| 2020-12-18 | 2020-12-16 | 21.511 | 153,865 | -5,300 | 0.02% | 3,309,791 |
| 2020-12-16 | 2020-12-14 | 21.511 | 159,165 | -883 | 0.02% | 3,423,799 |
| 2020-12-09 | 2020-12-07 | 22.349 | 160,048 | +2,296 | 0.02% | 3,576,881 |
| 2020-12-07 | 2020-12-03 | 22.870 | 157,752 | -26,498 | 0.02% | 3,607,724 |
| 2020-12-04 | 2020-12-02 | 22.756 | 184,250 | -17,665 | 0.03% | 4,192,863 |
| 2020-12-02 | 2020-11-30 | 22.643 | 201,915 | +2,296 | 0.03% | 4,571,994 |
| 2020-11-27 | 2020-11-25 | 23.322 | 199,619 | -1,766 | 0.03% | 4,655,606 |
| 2020-11-23 | 2020-11-19 | 23.436 | 201,385 | +1,766 | 0.03% | 4,719,593 |
| 2020-11-11 | 2020-11-09 | 25.247 | 199,619 | -7,949 | 0.03% | 5,039,806 |
| 2020-09-21 | 2020-09-17 | 21.443 | 207,568 | +1,766 | 0.03% | 4,450,896 |
| 2020-09-18 | 2020-09-16 | 21.602 | 205,802 | +59,179 | 0.03% | 4,445,648 |
| 2020-09-17 | 2020-09-15 | 21.737 | 146,623 | +8,833 | 0.02% | 3,187,208 |
| 2020-09-16 | 2020-09-14 | 21.466 | 137,790 | +4,416 | 0.02% | 2,957,761 |
| 2020-09-04 | 2020-09-02 | 25.360 | 133,374 | +1,767 | 0.02% | 3,382,410 |
| 2020-09-01 | 2020-08-28 | 25.757 | 131,607 | -3,003 | 0.02% | 3,389,749 |
| 2020-08-21 | 2020-08-19 | 25.757 | 134,610 | +3,003 | 0.02% | 3,467,096 |
| 2020-08-13 | 2020-08-11 | 25.021 | 131,607 | -8,833 | 0.02% | 3,292,899 |
| 2020-08-07 | 2020-08-05 | 26.493 | 140,440 | +8,833 | 0.02% | 3,720,607 |
| 2020-08-06 | 2020-08-04 | 25.983 | 131,607 | +8,833 | 0.02% | 3,419,549 |
| 2020-08-05 | 2020-08-03 | 25.587 | 122,774 | -4,417 | 0.02% | 3,141,391 |
| 2020-08-04 | 2020-07-31 | 25.926 | 127,191 | -5,299 | 0.02% | 3,297,608 |
| 2020-08-03 | 2020-07-30 | 25.926 | 132,490 | -2,120 | 0.02% | 3,434,992 |
| 2020-07-29 | 2020-07-27 | 24.738 | 134,610 | +2,120 | 0.02% | 3,329,936 |
| 2020-07-28 | 2020-07-24 | 25.077 | 132,490 | -8,833 | 0.02% | 3,322,492 |
| 2020-07-24 | 2020-07-22 | 26.776 | 141,323 | +8,833 | 0.02% | 3,784,000 |
| 2020-07-23 | 2020-07-21 | 27.002 | 132,490 | +883 | 0.02% | 3,577,491 |
| 2020-07-17 | 2020-07-15 | 28.021 | 131,607 | -177 | 0.02% | 3,687,749 |
| 2020-07-16 | 2020-07-14 | 28.927 | 131,784 | +177 | 0.02% | 3,812,069 |
| 2020-07-15 | 2020-07-13 | 30.455 | 131,607 | +4,416 | 0.02% | 4,008,098 |
| 2020-07-13 | 2020-07-09 | 31.021 | 127,191 | +4,417 | 0.02% | 3,945,609 |
| 2020-07-10 | 2020-07-08 | 30.795 | 122,774 | +15,898 | 0.02% | 3,780,789 |
| 2020-07-09 | 2020-07-07 | 29.832 | 106,876 | -24,731 | 0.02% | 3,188,364 |
| 2020-07-08 | 2020-07-06 | 31.078 | 131,607 | -5,300 | 0.02% | 4,090,048 |
| 2020-07-07 | 2020-07-03 | 29.436 | 136,907 | -9,716 | 0.02% | 4,030,010 |
| 2020-07-06 | 2020-07-02 | 26.549 | 146,623 | +9,716 | 0.02% | 3,892,710 |
| 2020-07-03 | 2020-06-30 | 26.832 | 136,907 | -176 | 0.02% | 3,673,509 |
| 2020-06-30 | 2020-06-26 | 26.889 | 137,083 | -8,833 | 0.02% | 3,685,992 |
| 2020-06-29 | 2020-06-24 | 26.719 | 145,916 | +8,833 | 0.02% | 3,898,720 |
| 2020-06-24 | 2020-06-22 | 28.893 | 137,083 | +176 | 0.02% | 3,960,792 |
| 2020-06-23 | 2020-06-19 | 30.892 | 136,907 | -1,443 | 0.02% | 4,229,323 |
| 2020-06-22 | 2020-06-18 | 31.691 | 138,350 | -1,926 | 0.02% | 4,384,500 |
| 2020-06-19 | 2020-06-17 | 25.981 | 140,276 | +175 | 0.02% | 3,644,540 |
| 2020-06-18 | 2020-06-16 | 26.724 | 140,101 | -4,904 | 0.02% | 3,743,993 |
| 2020-06-17 | 2020-06-15 | 23.183 | 145,005 | +175 | 0.02% | 3,361,685 |
| 2020-06-11 | 2020-06-09 | 25.125 | 144,830 | +4,554 | 0.02% | 3,638,808 |
| 2020-06-05 | 2020-06-03 | 25.125 | 140,276 | -176 | 0.02% | 3,524,390 |
| 2020-06-04 | 2020-06-02 | 24.896 | 140,452 | -525 | 0.02% | 3,496,732 |
| 2020-06-03 | 2020-06-01 | 24.439 | 140,977 | -2,277 | 0.02% | 3,445,403 |
| 2020-06-01 | 2020-05-28 | 22.178 | 143,254 | +3,678 | 0.02% | 3,177,122 |
| 2020-05-27 | 2020-05-25 | 23.126 | 139,576 | +525 | 0.02% | 3,227,853 |
| 2020-05-26 | 2020-05-22 | 24.154 | 139,051 | +1,927 | 0.02% | 3,358,632 |
| 2020-05-25 | 2020-05-21 | 25.524 | 137,124 | +175 | 0.02% | 3,500,007 |
| 2020-05-21 | 2020-05-19 | 26.781 | 136,949 | +28,020 | 0.02% | 3,667,580 |
| 2020-05-19 | 2020-05-15 | 26.038 | 108,929 | -175 | 0.02% | 2,836,327 |
| 2020-05-18 | 2020-05-14 | 25.696 | 109,104 | +175 | 0.02% | 2,803,504 |
| 2020-05-15 | 2020-05-13 | 26.838 | 108,929 | +8,932 | 0.02% | 2,923,407 |
| 2020-05-14 | 2020-05-12 | 27.237 | 99,997 | -1,051 | 0.02% | 2,723,663 |
| 2020-05-11 | 2020-05-07 | 27.123 | 101,048 | +9,807 | 0.02% | 2,740,749 |
| 2020-05-07 | 2020-05-05 | 25.867 | 91,241 | -175 | 0.01% | 2,360,131 |
| 2020-04-29 | 2020-04-27 | 24.725 | 91,416 | -8,756 | 0.01% | 2,260,258 |
| 2020-04-28 | 2020-04-24 | 25.125 | 100,172 | -176 | 0.02% | 2,516,790 |
| 2020-04-24 | 2020-04-22 | 26.438 | 100,348 | -3,677 | 0.02% | 2,653,002 |
| 2020-04-23 | 2020-04-21 | 26.609 | 104,025 | +12,609 | 0.02% | 2,768,035 |
| 2020-04-21 | 2020-04-17 | 27.237 | 91,416 | -10,333 | 0.01% | 2,489,938 |
| 2020-04-20 | 2020-04-16 | 26.952 | 101,749 | -2,802 | 0.02% | 2,742,332 |
| 2020-04-17 | 2020-04-15 | 26.895 | 104,551 | -175 | 0.02% | 2,811,882 |
| 2020-04-16 | 2020-04-14 | 27.466 | 104,726 | +9,807 | 0.02% | 2,876,388 |
| 2020-04-15 | 2020-04-09 | 28.208 | 94,919 | +3,503 | 0.01% | 2,677,491 |
| 2020-04-14 | 2020-04-08 | 28.151 | 91,416 | -8,581 | 0.01% | 2,573,458 |
| 2020-04-09 | 2020-04-07 | 28.494 | 99,997 | +8,756 | 0.02% | 2,849,282 |
| 2020-04-06 | 2020-04-02 | 28.094 | 91,241 | -175 | 0.01% | 2,563,322 |
| 2020-04-03 | 2020-04-01 | 26.895 | 91,416 | -8,581 | 0.01% | 2,458,618 |
| 2020-04-02 | 2020-03-31 | 27.466 | 99,997 | +8,581 | 0.02% | 2,746,502 |
| 2020-04-01 | 2020-03-30 | 26.552 | 91,416 | -8,756 | 0.01% | 2,427,298 |
| 2020-03-31 | 2020-03-27 | 27.237 | 100,172 | +5,253 | 0.02% | 2,728,429 |
| 2020-03-30 | 2020-03-26 | 27.580 | 94,919 | -5,078 | 0.01% | 2,617,871 |
| 2020-03-27 | 2020-03-25 | 28.551 | 99,997 | +4,728 | 0.02% | 2,854,992 |
| 2020-03-26 | 2020-03-24 | 26.038 | 95,269 | -17,337 | 0.01% | 2,480,644 |
| 2020-03-25 | 2020-03-23 | 23.526 | 112,606 | +12,959 | 0.02% | 2,649,151 |
| 2020-03-24 | 2020-03-20 | 24.554 | 99,647 | -12,434 | 0.02% | 2,446,699 |
| 2020-03-23 | 2020-03-19 | 24.154 | 112,081 | +3,678 | 0.02% | 2,707,200 |
| 2020-03-20 | 2020-03-18 | 23.012 | 108,403 | -78,982 | 0.02% | 2,494,562 |
| 2020-03-19 | 2020-03-17 | 25.639 | 187,385 | +8,756 | 0.03% | 4,804,289 |
| 2020-03-18 | 2020-03-16 | 27.180 | 178,629 | -174,251 | 0.03% | 4,855,197 |
| 2020-03-17 | 2020-03-13 | 35.403 | 352,880 | -22,767 | 0.05% | 12,492,998 |
| 2020-03-16 | 2020-03-12 | 34.375 | 375,647 | +14,011 | 0.06% | 12,912,917 |
| 2020-03-12 | 2020-03-10 | 35.917 | 361,636 | +7,880 | 0.05% | 12,988,836 |
| 2020-03-11 | 2020-03-09 | 35.289 | 353,756 | +16,637 | 0.05% | 12,483,611 |
| 2020-03-10 | 2020-03-06 | 37.002 | 337,119 | -7,880 | 0.05% | 12,474,013 |
| 2020-03-09 | 2020-03-05 | 37.173 | 344,999 | +89,314 | 0.05% | 12,824,687 |
| 2020-03-06 | 2020-03-04 | 37.744 | 255,685 | +183,883 | 0.04% | 9,650,608 |
| 2020-03-05 | 2020-03-03 | 38.144 | 71,802 | -876 | 0.01% | 2,738,804 |
| 2020-03-04 | 2020-03-02 | 39.743 | 72,678 | -176,527 | 0.01% | 2,888,419 |
| 2020-03-03 | 2020-02-28 | 36.831 | 249,205 | +87,563 | 0.04% | 9,178,346 |
| 2020-03-02 | 2020-02-27 | 38.601 | 161,642 | +87,563 | 0.02% | 6,239,487 |
| 2020-02-27 | 2020-02-25 | 40.199 | 74,079 | -2,626 | 0.01% | 2,977,938 |
| 2020-02-21 | 2020-02-19 | 35.746 | 76,705 | +525 | 0.01% | 2,741,864 |
| 2020-02-20 | 2020-02-18 | 37.059 | 76,180 | -1,401 | 0.01% | 2,823,148 |
| 2020-02-19 | 2020-02-17 | 35.917 | 77,581 | -8,756 | 0.01% | 2,786,467 |
| 2020-02-18 | 2020-02-14 | 32.719 | 86,337 | +8,756 | 0.01% | 2,824,877 |
| 2020-02-17 | 2020-02-13 | 32.833 | 77,581 | -8,756 | 0.01% | 2,547,248 |
| 2020-02-12 | 2020-02-10 | 32.605 | 86,337 | +8,756 | 0.01% | 2,815,017 |
| 2020-02-04 | 2020-01-31 | 28.950 | 77,581 | -8,756 | 0.01% | 2,246,008 |
| 2020-01-31 | 2020-01-29 | 31.349 | 86,337 | +8,756 | 0.01% | 2,706,557 |
| 2020-01-30 | 2020-01-24 | 31.977 | 77,581 | -8,756 | 0.01% | 2,480,798 |
| 2020-01-29 | 2020-01-22 | 33.290 | 86,337 | +8,756 | 0.01% | 2,874,177 |
| 2020-01-23 | 2020-01-21 | 32.091 | 77,581 | -1,751 | 0.01% | 2,489,658 |
| 2020-01-21 | 2020-01-17 | 33.519 | 79,332 | -9,107 | 0.01% | 2,659,099 |
| 2020-01-20 | 2020-01-16 | 31.235 | 88,439 | +1,751 | 0.01% | 2,762,352 |
| 2020-01-16 | 2020-01-14 | 30.721 | 86,688 | +8,757 | 0.01% | 2,663,111 |
| 2020-01-13 | 2020-01-09 | 30.378 | 77,931 | -8,757 | 0.01% | 2,367,390 |
| 2020-01-10 | 2020-01-08 | 28.950 | 86,688 | -3,502 | 0.01% | 2,509,660 |
| 2020-01-09 | 2020-01-07 | 29.350 | 90,190 | +8,756 | 0.01% | 2,647,095 |
| 2020-01-08 | 2020-01-06 | 29.579 | 81,434 | -875 | 0.01% | 2,408,704 |
| 2020-01-07 | 2020-01-03 | 28.893 | 82,309 | -8,757 | 0.01% | 2,378,186 |
| 2020-01-06 | 2020-01-02 | 27.866 | 91,066 | +8,757 | 0.01% | 2,537,605 |
| 2019-12-27 | 2019-12-20 | 25.981 | 82,309 | -8,757 | 0.01% | 2,138,487 |
| 2019-12-20 | 2019-12-18 | 27.066 | 91,066 | -21,015 | 0.01% | 2,464,805 |
| 2019-12-19 | 2019-12-17 | 26.438 | 112,081 | +876 | 0.02% | 2,963,200 |
| 2019-12-18 | 2019-12-16 | 26.666 | 111,205 | -1,752 | 0.02% | 2,965,440 |
| 2019-12-02 | 2019-11-28 | 23.983 | 112,957 | -875 | 0.02% | 2,709,009 |
| 2019-11-27 | 2019-11-25 | 23.926 | 113,832 | +1,751 | 0.02% | 2,723,493 |
| 2019-11-21 | 2019-11-19 | 25.353 | 112,081 | +17,513 | 0.02% | 2,841,600 |
| 2019-11-14 | 2019-11-12 | 25.581 | 94,568 | -876 | 0.01% | 2,419,191 |
| 2019-11-12 | 2019-11-08 | 26.552 | 95,444 | -8,756 | 0.01% | 2,534,250 |
| 2019-11-11 | 2019-11-07 | 26.724 | 104,200 | +8,756 | 0.02% | 2,784,592 |
| 2019-11-08 | 2019-11-06 | 26.153 | 95,444 | +1,751 | 0.01% | 2,496,100 |
| 2019-11-07 | 2019-11-05 | 27.237 | 93,693 | -1,751 | 0.01% | 2,551,958 |
| 2019-11-05 | 2019-11-01 | 25.924 | 95,444 | -8,756 | 0.01% | 2,474,300 |
| 2019-11-01 | 2019-10-30 | 24.725 | 104,200 | +7,005 | 0.02% | 2,576,342 |
| 2019-10-31 | 2019-10-29 | 25.467 | 97,195 | -9,632 | 0.01% | 2,475,294 |
| 2019-10-30 | 2019-10-28 | 24.611 | 106,827 | -262,690 | 0.02% | 2,629,095 |
| 2019-10-29 | 2019-10-25 | 24.382 | 369,517 | -1,751 | 0.06% | 9,009,698 |
| 2019-10-24 | 2019-10-22 | 23.868 | 371,268 | +1,751 | 0.06% | 8,861,592 |
| 2019-10-23 | 2019-10-21 | 23.868 | 369,517 | +8,756 | 0.06% | 8,819,798 |
| 2019-10-22 | 2019-10-18 | 23.754 | 360,761 | -8,756 | 0.05% | 8,569,606 |
| 2019-10-16 | 2019-10-14 | 24.382 | 369,517 | +8,756 | 0.06% | 9,009,698 |
| 2019-10-15 | 2019-10-11 | 25.068 | 360,761 | +3,503 | 0.05% | 9,043,406 |
| 2019-10-08 | 2019-10-03 | 24.154 | 357,258 | -2,802 | 0.05% | 8,629,195 |
| 2019-10-04 | 2019-10-02 | 23.697 | 360,060 | -5,955 | 0.05% | 8,532,394 |
| 2019-10-02 | 2019-09-27 | 23.868 | 366,015 | +8,757 | 0.06% | 8,736,211 |
| 2019-09-26 | 2019-09-24 | 24.725 | 357,258 | -8,757 | 0.05% | 8,833,195 |
| 2019-09-23 | 2019-09-19 | 25.296 | 366,015 | +8,757 | 0.06% | 9,258,712 |
| 2019-09-19 | 2019-09-17 | 24.839 | 357,258 | +2,627 | 0.05% | 8,873,995 |
| 2019-09-18 | 2019-09-16 | 25.696 | 354,631 | -6,130 | 0.05% | 9,112,492 |
| 2019-09-13 | 2019-09-11 | 25.810 | 360,761 | +8,757 | 0.05% | 9,311,207 |
| 2019-09-12 | 2019-09-10 | 26.381 | 352,004 | -1,752 | 0.05% | 9,286,189 |
| 2019-09-10 | 2019-09-06 | 24.268 | 353,756 | -7,005 | 0.05% | 8,585,008 |
| 2019-09-06 | 2019-09-04 | 21.699 | 360,761 | +2,627 | 0.05% | 7,828,006 |
| 2019-08-30 | 2019-08-28 | 22.726 | 358,134 | +1,751 | 0.05% | 8,139,103 |
| 2019-08-28 | 2019-08-26 | 22.521 | 356,383 | +2,627 | 0.05% | 8,026,049 |
| 2019-08-23 | 2019-08-21 | 23.640 | 353,756 | -2,276 | 0.05% | 8,362,808 |
| 2019-08-20 | 2019-08-16 | 21.333 | 356,032 | -1,752 | 0.05% | 7,595,281 |
| 2019-08-19 | 2019-08-15 | 21.173 | 357,784 | +1,752 | 0.05% | 7,575,453 |
| 2019-08-13 | 2019-08-09 | 22.955 | 356,032 | +2,276 | 0.05% | 8,172,652 |
| 2019-07-29 | 2019-07-25 | 28.265 | 353,756 | -1,751 | 0.05% | 9,999,009 |
| 2019-07-26 | 2019-07-24 | 26.838 | 355,507 | -1,751 | 0.05% | 9,541,001 |
| 2019-07-15 | 2019-07-11 | 26.210 | 357,258 | -8,757 | 0.05% | 9,363,594 |
| 2019-07-11 | 2019-07-09 | 25.524 | 366,015 | +8,757 | 0.06% | 9,342,312 |
| 2019-07-08 | 2019-07-04 | 26.438 | 357,258 | -8,757 | 0.05% | 9,445,194 |
| 2019-07-05 | 2019-07-03 | 25.981 | 366,015 | +8,757 | 0.06% | 9,509,512 |
| 2019-07-02 | 2019-06-27 | 26.381 | 357,258 | -8,757 | 0.05% | 9,424,794 |
| 2019-06-27 | 2019-06-25 | 24.554 | 366,015 | +10,508 | 0.06% | 8,987,011 |
| 2019-06-24 | 2019-06-20 | 25.639 | 355,507 | -1,751 | 0.05% | 9,114,701 |
| 2019-06-18 | 2019-06-14 | 23.583 | 357,258 | +1,751 | 0.05% | 8,425,195 |
| 2019-06-13 | 2019-06-11 | 24.953 | 355,507 | -4,378 | 0.05% | 8,871,101 |
| 2019-06-12 | 2019-06-10 | 24.554 | 359,885 | -1,751 | 0.05% | 8,836,497 |
| 2019-06-11 | 2019-06-06 | 22.898 | 361,636 | +1,751 | 0.05% | 8,280,641 |
| 2019-06-10 | 2019-06-05 | 24.097 | 359,885 | -6,130 | 0.05% | 8,672,097 |
| 2019-06-06 | 2019-06-04 | 23.069 | 366,015 | +4,379 | 0.06% | 8,443,611 |
| 2019-06-04 | 2019-05-31 | 21.539 | 361,636 | -8,757 | 0.05% | 7,789,172 |
| 2019-06-03 | 2019-05-30 | 21.904 | 370,393 | +10,508 | 0.06% | 8,113,146 |
| 2019-05-28 | 2019-05-24 | 21.904 | 359,885 | -8,756 | 0.05% | 7,882,978 |
| 2019-05-27 | 2019-05-23 | 22.178 | 368,641 | +2,626 | 0.06% | 8,175,810 |
| 2019-05-24 | 2019-05-22 | 23.526 | 366,015 | -2,626 | 0.06% | 8,610,811 |
| 2019-05-21 | 2019-05-17 | 22.452 | 368,641 | -4,379 | 0.06% | 8,276,850 |
| 2019-05-20 | 2019-05-16 | 24.439 | 373,020 | +175,127 | 0.06% | 9,116,410 |
| 2019-05-17 | 2019-05-15 | 26.038 | 197,893 | +8,756 | 0.03% | 5,152,799 |
| 2019-05-16 | 2019-05-14 | 25.296 | 189,137 | -354,631 | 0.03% | 4,784,408 |
| 2019-05-15 | 2019-05-10 | 26.324 | 543,768 | -6,129 | 0.08% | 14,314,050 |
| 2019-05-14 | 2019-05-09 | 25.410 | 549,897 | +1,751 | 0.08% | 13,972,989 |
| 2019-05-10 | 2019-05-08 | 26.267 | 548,146 | +8,756 | 0.08% | 14,397,995 |
| 2019-05-09 | 2019-05-07 | 26.438 | 539,390 | +8,756 | 0.08% | 14,260,404 |
| 2019-05-08 | 2019-05-06 | 26.552 | 530,634 | +876 | 0.08% | 14,089,513 |
| 2019-05-03 | 2019-04-30 | 28.437 | 529,758 | +3,503 | 0.08% | 15,064,503 |
| 2019-05-02 | 2019-04-29 | 29.407 | 526,255 | -4,379 | 0.08% | 15,475,739 |
| 2019-04-25 | 2019-04-23 | 30.778 | 530,634 | -2,626 | 0.08% | 16,331,715 |
| 2019-04-18 | 2019-04-16 | 29.693 | 533,260 | -10,508 | 0.08% | 15,833,987 |
| 2019-04-17 | 2019-04-15 | 27.580 | 543,768 | +1,751 | 0.08% | 14,997,150 |
| 2019-04-15 | 2019-04-11 | 27.980 | 542,017 | +87,564 | 0.08% | 15,165,507 |
| 2019-04-12 | 2019-04-10 | 29.008 | 454,453 | +16,637 | 0.07% | 13,182,587 |
| 2019-04-08 | 2019-04-03 | 27.637 | 437,816 | -1,752 | 0.07% | 12,099,988 |
| 2019-04-02 | 2019-03-29 | 26.952 | 439,568 | +173,376 | 0.07% | 11,847,208 |
| 2019-04-01 | 2019-03-28 | 27.352 | 266,192 | -87,564 | 0.04% | 7,280,789 |
| 2019-03-27 | 2019-03-25 | 25.467 | 353,756 | +89,315 | 0.05% | 9,009,208 |
| 2019-03-26 | 2019-03-22 | 24.497 | 264,441 | +87,563 | 0.04% | 6,477,897 |
| 2019-03-25 | 2019-03-21 | 25.467 | 176,878 | +1,751 | 0.03% | 4,504,604 |
| 2019-03-20 | 2019-03-18 | 26.381 | 175,127 | +87,564 | 0.03% | 4,620,011 |
| 2019-03-12 | 2019-03-08 | 27.409 | 87,563 | -1,752 | 0.01% | 2,399,992 |
| 2019-03-11 | 2019-03-07 | 27.180 | 89,315 | +1,752 | 0.01% | 2,427,612 |
| 2019-03-04 | 2019-02-28 | 26.781 | 87,563 | +4,378 | 0.01% | 2,344,992 |
| 2019-03-01 | 2019-02-27 | 27.694 | 83,185 | +876 | 0.01% | 2,303,747 |
| 2019-02-27 | 2019-02-25 | 27.123 | 82,309 | +350 | 0.01% | 2,232,487 |
| 2019-02-19 | 2019-02-15 | 20.648 | 81,959 | -1,752 | 0.01% | 1,692,283 |
| 2019-01-30 | 2019-01-28 | 18.113 | 83,711 | -17,512 | 0.01% | 1,516,225 |
| 2019-01-25 | 2019-01-23 | 17.679 | 101,223 | +3,152 | 0.02% | 1,789,485 |
| 2019-01-10 | 2019-01-08 | 17.450 | 98,071 | -4,378 | 0.01% | 1,711,362 |
| 2019-01-02 | 2018-12-27 | 16.674 | 102,449 | -6,129 | 0.02% | 1,708,199 |
| 2018-12-28 | 2018-12-24 | 17.268 | 108,578 | +1,751 | 0.02% | 1,874,872 |
| 2018-12-21 | 2018-12-19 | 16.925 | 106,827 | +4,378 | 0.02% | 1,808,036 |
| 2018-12-12 | 2018-12-10 | 17.199 | 102,449 | +4,378 | 0.02% | 1,762,019 |
| 2018-12-05 | 2018-12-03 | 19.118 | 98,071 | -14,711 | 0.01% | 1,874,882 |
| 2018-11-20 | 2018-11-16 | 18.615 | 112,782 | -8,756 | 0.02% | 2,099,449 |
| 2018-11-19 | 2018-11-15 | 17.496 | 121,538 | -8,756 | 0.02% | 2,126,419 |
| 2018-11-16 | 2018-11-14 | 17.473 | 130,294 | -1,751 | 0.02% | 2,276,637 |
| 2018-11-14 | 2018-11-12 | 17.793 | 132,045 | -4,379 | 0.02% | 2,349,456 |
| 2018-11-13 | 2018-11-09 | 17.359 | 136,424 | +4,379 | 0.02% | 2,368,167 |
| 2018-11-12 | 2018-11-08 | 17.176 | 132,045 | -8,757 | 0.02% | 2,268,024 |
| 2018-11-09 | 2018-11-07 | 16.834 | 140,802 | -8,756 | 0.02% | 2,370,196 |
| 2018-11-08 | 2018-11-06 | 16.148 | 149,558 | -8,756 | 0.02% | 2,415,110 |
| 2018-11-06 | 2018-11-02 | 15.966 | 158,314 | +5,954 | 0.02% | 2,527,577 |
| 2018-10-02 | 2018-09-27 | 16.331 | 152,360 | +8,756 | 0.02% | 2,488,198 |
| 2018-09-24 | 2018-09-20 | 15.897 | 143,604 | -8,756 | 0.02% | 2,282,883 |
| 2018-09-21 | 2018-09-19 | 15.920 | 152,360 | +8,756 | 0.02% | 2,425,558 |
| 2018-08-29 | 2018-08-27 | 16.925 | 143,604 | -1,751 | 0.02% | 2,430,484 |
| 2018-08-20 | 2018-08-16 | 14.869 | 145,355 | +1,751 | 0.02% | 2,161,319 |
| 2018-08-16 | 2018-08-14 | 15.577 | 143,604 | -700 | 0.02% | 2,236,963 |
| 2018-08-15 | 2018-08-13 | 14.869 | 144,304 | -4,378 | 0.02% | 2,145,692 |
| 2018-08-13 | 2018-08-09 | 14.846 | 148,682 | +700 | 0.02% | 2,207,393 |
| 2018-08-06 | 2018-08-02 | 14.595 | 147,982 | -17,513 | 0.02% | 2,159,821 |
| 2018-07-30 | 2018-07-26 | 15.554 | 165,495 | -4,378 | 0.03% | 2,574,186 |
| 2018-07-27 | 2018-07-25 | 16.217 | 169,873 | -7,005 | 0.03% | 2,754,804 |
| 2018-07-26 | 2018-07-24 | 16.696 | 176,878 | -4,378 | 0.03% | 2,953,243 |
| 2018-07-23 | 2018-07-19 | 17.359 | 181,256 | -11,383 | 0.03% | 3,146,400 |
| 2018-07-20 | 2018-07-18 | 17.656 | 192,639 | +8,756 | 0.03% | 3,401,196 |
| 2018-07-19 | 2018-07-17 | 18.821 | 183,883 | +25,393 | 0.03% | 3,460,802 |
| 2018-07-18 | 2018-07-16 | 18.272 | 158,490 | -8,756 | 0.02% | 2,896,008 |
| 2018-07-16 | 2018-07-12 | 15.920 | 167,246 | -14,360 | 0.03% | 2,662,542 |
| 2018-07-12 | 2018-07-10 | 13.476 | 181,606 | +9,632 | 0.03% | 2,447,317 |
| 2018-07-11 | 2018-07-09 | 14.253 | 171,974 | -526 | 0.03% | 2,451,068 |
| 2018-07-10 | 2018-07-06 | 14.504 | 172,500 | -4,553 | 0.03% | 2,501,905 |
| 2018-07-09 | 2018-07-05 | 13.956 | 177,053 | -3,502 | 0.03% | 2,470,884 |
| 2018-07-06 | 2018-07-04 | 14.138 | 180,555 | +37,827 | 0.03% | 2,552,749 |
| 2018-07-05 | 2018-07-03 | 14.641 | 142,728 | -12,259 | 0.02% | 2,089,658 |
| 2018-07-04 | 2018-06-29 | 13.613 | 154,987 | +1,751 | 0.02% | 2,109,840 |
| 2018-06-29 | 2018-06-27 | 13.453 | 153,236 | +876 | 0.02% | 2,061,503 |
| 2018-06-28 | 2018-06-26 | 13.933 | 152,360 | -10,508 | 0.02% | 2,122,798 |
| 2018-06-27 | 2018-06-25 | 13.339 | 162,868 | -5,254 | 0.02% | 2,172,484 |
| 2018-06-26 | 2018-06-22 | 13.544 | 168,122 | +876 | 0.03% | 2,277,127 |
| 2018-06-25 | 2018-06-21 | 13.362 | 167,246 | -1,751 | 0.03% | 2,234,702 |
| 2018-06-22 | 2018-06-20 | 13.499 | 168,997 | +1,751 | 0.03% | 2,281,258 |
| 2018-06-21 | 2018-06-19 | 11.249 | 167,246 | -13,134 | 0.03% | 1,881,351 |
| 2018-06-19 | 2018-06-14 | 16.902 | 180,380 | +50,786 | 0.03% | 3,048,794 |
| 2018-06-15 | 2018-06-13 | 17.085 | 129,594 | +13,135 | 0.02% | 2,214,086 |
| 2018-04-18 | 2018-04-16 | 29.236 | 116,459 | -8,757 | 0.02% | 3,404,795 |
| 2018-04-12 | 2018-04-10 | 30.321 | 125,216 | -875 | 0.02% | 3,796,665 |
| 2018-04-06 | 2018-04-03 | 29.636 | 126,091 | +875 | 0.02% | 3,736,796 |
| 2018-03-29 | 2018-03-27 | 30.549 | 125,216 | -1,751 | 0.02% | 3,825,265 |
| 2018-03-28 | 2018-03-26 | 29.350 | 126,967 | +3,503 | 0.02% | 3,726,507 |
| 2018-03-27 | 2018-03-23 | 29.750 | 123,464 | -30,647 | 0.02% | 3,673,043 |
| 2018-03-26 | 2018-03-22 | 31.406 | 154,111 | +875 | 0.02% | 4,839,988 |
| 2018-03-23 | 2018-03-21 | 31.863 | 153,236 | +701 | 0.02% | 4,882,508 |
| 2018-03-22 | 2018-03-20 | 32.662 | 152,535 | +9,632 | 0.02% | 4,982,112 |
| 2018-03-20 | 2018-03-16 | 31.977 | 142,903 | +7,180 | 0.02% | 4,569,591 |
| 2018-03-13 | 2018-03-09 | 32.719 | 135,723 | -3,152 | 0.02% | 4,440,747 |
| 2018-03-08 | 2018-03-06 | 32.491 | 138,875 | -71,277 | 0.02% | 4,512,158 |
| 2018-03-07 | 2018-03-05 | 30.606 | 210,152 | +1,751 | 0.03% | 6,432,003 |
| 2018-03-06 | 2018-03-02 | 30.949 | 208,401 | +1,051 | 0.03% | 6,449,812 |
| 2018-03-01 | 2018-02-27 | 32.262 | 207,350 | +71,627 | 0.03% | 6,689,604 |
| 2018-02-28 | 2018-02-26 | 32.776 | 135,723 | -4,904 | 0.02% | 4,448,497 |
| 2018-02-21 | 2018-02-15 | 31.063 | 140,627 | +43,782 | 0.02% | 4,368,331 |
| 2018-02-13 | 2018-02-09 | 29.407 | 96,845 | -350 | 0.01% | 2,847,950 |
| 2018-02-12 | 2018-02-08 | 30.264 | 97,195 | -2,627 | 0.01% | 2,941,492 |
| 2018-02-09 | 2018-02-07 | 29.179 | 99,822 | -1,751 | 0.02% | 2,912,696 |
| 2018-02-08 | 2018-02-06 | 29.236 | 101,573 | +3,502 | 0.02% | 2,969,588 |
| 2018-02-06 | 2018-02-02 | 31.520 | 98,071 | +17,513 | 0.01% | 3,091,204 |
| 2018-02-05 | 2018-02-01 | 30.321 | 80,558 | +3,327 | 0.01% | 2,442,593 |
| 2018-02-02 | 2018-01-31 | 32.548 | 77,231 | -1,751 | 0.01% | 2,513,706 |
| 2018-02-01 | 2018-01-30 | 31.920 | 78,982 | -22,767 | 0.01% | 2,521,087 |
| 2018-01-31 | 2018-01-29 | 31.977 | 101,749 | +9,808 | 0.02% | 3,253,615 |
| 2018-01-29 | 2018-01-25 | 34.775 | 91,941 | -876 | 0.01% | 3,197,234 |
| 2018-01-25 | 2018-01-23 | 35.688 | 92,817 | -8,756 | 0.01% | 3,312,497 |
| 2018-01-24 | 2018-01-22 | 35.175 | 101,573 | +39,403 | 0.02% | 3,572,785 |
| 2018-01-22 | 2018-01-18 | 34.318 | 62,170 | -2,627 | 0.01% | 2,133,552 |
| 2018-01-19 | 2018-01-17 | 34.889 | 64,797 | -1,751 | 0.01% | 2,260,706 |
| 2018-01-18 | 2018-01-16 | 35.403 | 66,548 | +7,005 | 0.01% | 2,355,997 |
| 2018-01-16 | 2018-01-12 | 33.861 | 59,543 | +8,756 | 0.01% | 2,016,199 |
| 2018-01-12 | 2018-01-10 | 33.804 | 50,787 | -3,677 | 0.01% | 1,716,810 |
| 2018-01-05 | 2018-01-03 | 34.090 | 54,464 | -1,752 | 0.01% | 1,856,658 |
| 2018-01-04 | 2018-01-02 | 33.005 | 56,216 | +4,379 | 0.01% | 1,855,392 |
| 2018-01-03 | 2017-12-29 | 33.519 | 51,837 | -1,577 | 0.01% | 1,737,504 |
| 2018-01-02 | 2017-12-28 | 33.347 | 53,414 | +176 | 0.01% | 1,781,213 |
| 2017-12-28 | 2017-12-22 | 33.119 | 53,238 | -351 | 0.01% | 1,763,184 |
| 2017-12-27 | 2017-12-21 | 32.434 | 53,589 | +1,752 | 0.01% | 1,738,089 |
| 2017-12-13 | 2017-12-11 | 32.833 | 51,837 | -876 | 0.01% | 1,701,985 |
| 2017-12-12 | 2017-12-08 | 31.235 | 52,713 | -7,881 | 0.01% | 1,646,467 |
| 2017-12-11 | 2017-12-07 | 30.035 | 60,594 | -875 | 0.01% | 1,819,966 |
| 2017-12-08 | 2017-12-06 | 29.522 | 61,469 | +875 | 0.01% | 1,814,657 |
| 2017-12-07 | 2017-12-05 | 31.006 | 60,594 | +8,757 | 0.01% | 1,878,786 |
| 2017-12-05 | 2017-12-01 | 31.520 | 51,837 | -10,508 | 0.01% | 1,633,905 |
| 2017-12-04 | 2017-11-30 | 31.006 | 62,345 | +14,185 | 0.01% | 1,933,078 |
| 2017-12-01 | 2017-11-29 | 32.719 | 48,160 | +5,254 | 0.01% | 1,575,756 |
| 2017-11-30 | 2017-11-28 | 33.176 | 42,906 | +14,886 | 0.01% | 1,423,450 |
| 2017-11-28 | 2017-11-24 | 35.403 | 28,020 | -8,231 | 0.00% | 991,991 |
| 2017-11-27 | 2017-11-23 | 35.403 | 36,251 | -22,767 | 0.01% | 1,283,393 |
| 2017-11-24 | 2017-11-22 | 36.259 | 59,018 | +1,752 | 0.01% | 2,139,962 |
| 2017-11-23 | 2017-11-21 | 36.888 | 57,266 | -2,277 | 0.01% | 2,112,406 |
| 2017-11-22 | 2017-11-20 | 33.918 | 59,543 | -1,401 | 0.01% | 2,019,599 |
| 2017-11-21 | 2017-11-17 | 31.977 | 60,944 | -350 | 0.01% | 1,948,798 |
| 2017-11-20 | 2017-11-16 | 32.890 | 61,294 | -876 | 0.01% | 2,015,990 |
| 2017-11-17 | 2017-11-15 | 31.634 | 62,170 | +3,503 | 0.01% | 1,966,702 |
| 2017-11-15 | 2017-11-13 | 33.747 | 58,667 | -3,888 | 0.01% | 1,979,836 |
| 2017-11-14 | 2017-11-10 | 32.776 | 62,555 | -92,992 | 0.01% | 2,050,321 |
| 2017-11-13 | 2017-11-09 | 32.319 | 155,547 | +350 | 0.02% | 5,027,198 |
| 2017-11-08 | 2017-11-06 | 31.806 | 155,197 | +1,751 | 0.02% | 4,936,129 |
| 2017-11-07 | 2017-11-03 | 30.835 | 153,446 | +2,802 | 0.02% | 4,731,483 |
| 2017-11-06 | 2017-11-02 | 29.693 | 150,644 | +8,756 | 0.02% | 4,473,044 |
| 2017-11-01 | 2017-10-30 | 30.093 | 141,888 | -8,931 | 0.02% | 4,269,768 |
| 2017-10-31 | 2017-10-27 | 28.265 | 150,819 | -3,503 | 0.02% | 4,262,940 |
| 2017-10-30 | 2017-10-26 | 29.350 | 154,322 | -5,428 | 0.02% | 4,529,382 |
| 2017-10-27 | 2017-10-25 | 28.608 | 159,750 | +1,926 | 0.02% | 4,570,109 |
| 2017-10-25 | 2017-10-23 | 28.950 | 157,824 | +12,259 | 0.02% | 4,569,082 |
| 2017-10-24 | 2017-10-20 | 30.664 | 145,565 | -8,757 | 0.02% | 4,463,538 |
| 2017-10-23 | 2017-10-19 | 29.864 | 154,322 | +10,508 | 0.02% | 4,608,690 |
| 2017-10-20 | 2017-10-18 | 33.690 | 143,814 | +8,756 | 0.02% | 4,845,082 |
| 2017-10-18 | 2017-10-16 | 34.546 | 135,058 | -1,050 | 0.02% | 4,665,773 |
| 2017-10-17 | 2017-10-13 | 33.233 | 136,108 | -8,757 | 0.02% | 4,523,292 |
| 2017-10-16 | 2017-10-12 | 32.319 | 144,865 | -15,761 | 0.02% | 4,681,962 |
| 2017-10-13 | 2017-10-11 | 31.634 | 160,626 | +12,259 | 0.02% | 5,081,285 |
| 2017-10-12 | 2017-10-10 | 34.432 | 148,367 | -7,881 | 0.02% | 5,108,608 |
| 2017-10-11 | 2017-10-09 | 33.633 | 156,248 | +22,767 | 0.02% | 5,255,060 |
| 2017-10-10 | 2017-10-06 | 34.375 | 133,481 | +58,667 | 0.02% | 4,588,428 |
| 2017-10-09 | 2017-10-04 | 31.977 | 74,814 | +43,081 | 0.01% | 2,392,318 |
| 2017-10-04 | 2017-09-29 | 29.179 | 31,733 | -8,756 | 0.00% | 925,934 |
| 2017-10-03 | 2017-09-28 | 28.151 | 40,489 | +700 | 0.01% | 1,139,809 |
| 2017-09-28 | 2017-09-26 | 27.180 | 39,789 | +17,513 | 0.01% | 1,081,479 |
| 2017-09-15 | 2017-09-13 | 25.125 | 22,276 | -2,802 | 0.00% | 559,677 |
| 2017-08-31 | 2017-08-29 | 23.754 | 25,078 | -876 | 0.00% | 595,709 |
| 2017-08-29 | 2017-08-25 | 23.069 | 25,954 | -2,627 | 0.00% | 598,734 |
| 2017-08-18 | 2017-08-16 | 22.247 | 28,581 | +876 | 0.00% | 635,835 |
| 2017-08-14 | 2017-08-10 | 22.384 | 27,705 | +2,627 | 0.00% | 620,143 |
| 2017-08-11 | 2017-08-09 | 23.012 | 25,078 | -2,627 | 0.00% | 577,093 |
| 2017-08-10 | 2017-08-08 | 23.355 | 27,705 | +8,756 | 0.00% | 647,037 |
| 2017-08-09 | 2017-08-07 | 22.726 | 18,949 | +876 | 0.00% | 430,643 |
| 2017-08-08 | 2017-08-04 | 22.224 | 18,073 | +1,751 | 0.00% | 401,653 |
| 2017-07-27 | 2017-07-25 | 23.983 | 16,322 | +7,005 | 0.00% | 391,445 |
| 2017-07-21 | 2017-07-19 | 21.584 | 9,317 | -6,129 | 0.00% | 201,102 |
| 2017-07-20 | 2017-07-18 | 20.853 | 15,446 | +1,751 | 0.00% | 322,103 |
| 2017-07-03 | 2017-06-29 | 21.493 | 13,695 | +4,378 | 0.00% | 294,347 |
| 2017-06-30 | 2017-06-28 | 21.196 | 9,317 | -1,751 | 0.00% | 197,484 |
| 2017-06-28 | 2017-06-26 | 21.927 | 11,068 | -20,140 | 0.00% | 242,688 |
| 2017-06-23 | 2017-06-21 | 21.128 | 31,208 | +2,627 | 0.00% | 659,349 |
| 2017-05-25 | 2017-05-23 | 17.884 | 28,581 | -8,756 | 0.00% | 511,149 |
| 2017-05-23 | 2017-05-19 | 18.021 | 37,337 | -3,503 | 0.01% | 672,859 |
| 2017-05-22 | 2017-05-18 | 17.610 | 40,840 | +3,503 | 0.01% | 719,197 |
| 2017-05-19 | 2017-05-17 | 17.427 | 37,337 | -1,051 | 0.01% | 650,687 |
| 2017-04-28 | 2017-04-26 | 17.130 | 38,388 | -1,226 | 0.01% | 657,604 |
| 2017-04-24 | 2017-04-20 | 17.245 | 39,614 | -17,512 | 0.01% | 683,130 |
| 2017-03-28 | 2017-03-24 | 17.359 | 57,126 | -2,627 | 0.01% | 991,643 |
| 2017-03-24 | 2017-03-22 | 16.582 | 59,753 | +8,756 | 0.01% | 990,842 |
| 2017-03-15 | 2017-03-13 | 15.372 | 50,997 | -17,513 | 0.01% | 783,913 |
| 2017-03-10 | 2017-03-08 | 14.778 | 68,510 | -2,626 | 0.01% | 1,012,433 |
| 2017-03-08 | 2017-03-06 | 14.161 | 71,136 | -2,627 | 0.01% | 1,007,370 |
| 2017-03-07 | 2017-03-03 | 14.116 | 73,763 | -4,378 | 0.01% | 1,041,202 |
| 2017-03-03 | 2017-03-01 | 14.504 | 78,141 | +4,378 | 0.01% | 1,133,341 |
| 2017-03-01 | 2017-02-27 | 14.458 | 73,763 | +2,627 | 0.01% | 1,066,474 |
| 2017-02-22 | 2017-02-20 | 14.367 | 71,136 | -2,627 | 0.01% | 1,021,993 |
| 2017-02-17 | 2017-02-15 | 14.253 | 73,763 | +2,627 | 0.01% | 1,051,311 |
| 2017-02-16 | 2017-02-14 | 14.664 | 71,136 | -4,904 | 0.01% | 1,043,116 |
| 2017-02-15 | 2017-02-13 | 13.910 | 76,040 | +4,378 | 0.01% | 1,057,712 |
| 2017-02-13 | 2017-02-09 | 14.161 | 71,662 | -4,378 | 0.01% | 1,014,819 |
| 2017-02-07 | 2017-02-03 | 13.430 | 76,040 | +4,378 | 0.01% | 1,021,239 |
| 2016-11-21 | 2016-11-17 | 13.407 | 71,662 | +1,751 | 0.01% | 960,804 |
| 2016-09-01 | 2016-08-30 | 12.243 | 69,911 | -4,378 | 0.01% | 855,891 |
| 2016-08-30 | 2016-08-26 | 12.083 | 74,289 | +4,378 | 0.01% | 897,611 |
| 2016-07-08 | 2016-07-06 | 10.792 | 69,911 | -8,756 | 0.01% | 754,493 |
| 2016-06-06 | 2016-06-02 | 11.904 | 78,667 | +2,292 | 0.01% | 936,470 |
| 2016-06-02 | 2016-05-31 | 11.998 | 76,375 | +25,504 | 0.01% | 916,373 |
| 2016-04-26 | 2016-04-22 | 14.233 | 50,871 | -4,251 | 0.01% | 724,063 |
| 2016-04-25 | 2016-04-21 | 14.351 | 55,122 | +1,701 | 0.01% | 791,053 |
| 2016-04-22 | 2016-04-20 | 14.257 | 53,421 | -2,551 | 0.01% | 761,615 |
| 2016-04-21 | 2016-04-19 | 14.280 | 55,972 | +8,501 | 0.01% | 799,301 |
| 2016-04-19 | 2016-04-15 | 14.704 | 47,471 | +2,551 | 0.01% | 698,006 |
| 2016-04-15 | 2016-04-13 | 14.210 | 44,920 | -3,061 | 0.01% | 638,304 |
| 2016-04-13 | 2016-04-11 | 14.257 | 47,981 | -6,801 | 0.01% | 684,058 |
| 2016-04-12 | 2016-04-08 | 14.163 | 54,782 | +1,361 | 0.01% | 775,863 |
| 2016-04-11 | 2016-04-07 | 14.939 | 53,421 | +6,801 | 0.01% | 798,062 |
| 2016-03-08 | 2016-03-04 | 16.657 | 46,620 | +5,100 | 0.01% | 776,527 |
| 2016-02-23 | 2016-02-19 | 16.304 | 41,520 | -850 | 0.01% | 676,926 |
| 2016-02-04 | 2016-02-02 | 15.998 | 42,370 | +8,501 | 0.01% | 677,826 |
| 2016-01-28 | 2016-01-26 | 15.645 | 33,869 | -44,206 | 0.01% | 529,877 |
| 2016-01-22 | 2016-01-20 | 16.092 | 78,075 | +1,020 | 0.01% | 1,256,374 |
| 2015-12-30 | 2015-12-28 | 19.880 | 77,055 | +18,703 | 0.01% | 1,531,822 |
| 2015-12-04 | 2015-12-02 | 20.609 | 58,352 | +25,503 | 0.01% | 1,202,571 |
| 2015-11-26 | 2015-11-24 | 21.362 | 32,849 | -17,002 | 0.01% | 701,712 |
| 2015-11-24 | 2015-11-20 | 21.009 | 49,851 | -1,700 | 0.01% | 1,047,312 |
| 2015-11-23 | 2015-11-19 | 20.232 | 51,551 | +1,700 | 0.01% | 1,043,005 |
| 2015-11-16 | 2015-11-12 | 20.444 | 49,851 | +17,002 | 0.01% | 1,019,165 |
| 2015-11-13 | 2015-11-11 | 20.891 | 32,849 | -5,100 | 0.01% | 686,256 |
| 2015-11-10 | 2015-11-06 | 21.809 | 37,949 | +1,700 | 0.01% | 827,620 |
| 2015-11-05 | 2015-11-03 | 22.279 | 36,249 | -2,550 | 0.01% | 807,601 |
| 2015-11-03 | 2015-10-30 | 22.044 | 38,799 | -3,401 | 0.01% | 855,285 |
| 2015-11-02 | 2015-10-29 | 21.997 | 42,200 | +2,551 | 0.01% | 928,271 |
| 2015-10-30 | 2015-10-28 | 22.373 | 39,649 | +6,800 | 0.01% | 887,082 |
| 2015-10-23 | 2015-10-20 | 22.467 | 32,849 | -2,550 | 0.01% | 738,034 |
| 2015-10-22 | 2015-10-19 | 22.138 | 35,399 | +2,550 | 0.01% | 783,667 |
| 2015-09-22 | 2015-09-18 | 21.032 | 32,849 | +25,504 | 0.01% | 690,893 |
| 2015-08-25 | 2015-08-21 | 18.162 | 7,345 | -329,914 | 0.00% | 133,401 |
| 2015-07-31 | 2015-07-29 | 21.268 | 337,259 | -2,380 | 0.05% | 7,172,704 |
| 2015-07-30 | 2015-07-28 | 21.032 | 339,639 | +2,380 | 0.05% | 7,143,417 |
| 2015-07-22 | 2015-07-20 | 22.162 | 337,259 | -8,501 | 0.05% | 7,474,211 |
| 2015-07-21 | 2015-07-17 | 22.609 | 345,760 | +8,501 | 0.05% | 7,817,161 |
| 2015-07-20 | 2015-07-16 | 21.644 | 337,259 | -8,501 | 0.05% | 7,299,654 |
| 2015-07-17 | 2015-07-15 | 21.126 | 345,760 | +56,210 | 0.05% | 7,304,693 |
| 2015-07-16 | 2015-07-14 | 21.621 | 289,550 | +8,501 | 0.05% | 6,260,226 |
| 2015-06-01 | 2015-05-28 | 38.474 | 281,049 | +47,641 | 0.05% | 10,813,146 |
| 2015-04-29 | 2015-04-27 | 35.268 | 233,408 | -702 | 0.05% | 8,231,846 |
| 2015-04-28 | 2015-04-24 | 35.197 | 234,110 | -702 | 0.05% | 8,239,924 |
| 2015-04-17 | 2015-04-15 | 31.278 | 234,812 | -1,403 | 0.05% | 7,344,481 |
| 2015-04-16 | 2015-04-14 | 29.497 | 236,215 | +2,105 | 0.05% | 6,967,614 |
| 2015-04-14 | 2015-04-10 | 30.352 | 234,110 | +2,105 | 0.05% | 7,105,683 |
| 2015-04-13 | 2015-04-09 | 30.922 | 232,005 | -3,508 | 0.05% | 7,174,033 |
| 2015-04-10 | 2015-04-08 | 31.207 | 235,513 | -4,913 | 0.05% | 7,349,627 |
| 2015-04-01 | 2015-03-30 | 25.336 | 240,426 | -7,017 | 0.05% | 6,091,433 |
| 2015-03-24 | 2015-03-20 | 24.253 | 247,443 | +3,508 | 0.06% | 6,001,240 |
| 2015-03-23 | 2015-03-19 | 24.823 | 243,935 | -3,508 | 0.06% | 6,055,201 |
| 2015-03-20 | 2015-03-18 | 24.567 | 247,443 | +3,508 | 0.06% | 6,078,812 |
| 2015-03-16 | 2015-03-12 | 24.709 | 243,935 | +3,509 | 0.06% | 6,027,393 |
| 2015-03-06 | 2015-03-04 | 24.966 | 240,426 | -7,017 | 0.05% | 6,002,357 |
| 2015-03-04 | 2015-03-02 | 24.481 | 247,443 | +7,017 | 0.06% | 6,057,656 |
| 2015-02-17 | 2015-02-13 | 24.424 | 240,426 | -3,509 | 0.05% | 5,872,169 |
| 2015-02-10 | 2015-02-06 | 24.111 | 243,935 | +3,509 | 0.06% | 5,881,400 |
| 2014-12-03 | 2014-12-01 | 26.191 | 240,426 | +41,685 | 0.05% | 6,296,993 |
| 2014-12-02 | 2014-11-28 | 26.447 | 198,741 | +185,267 | 0.04% | 5,256,198 |
| 2014-11-18 | 2014-11-14 | 26.219 | 13,474 | -702 | 0.00% | 353,281 |
| 2014-09-08 | 2014-09-04 | 25.906 | 14,176 | -701 | 0.00% | 367,243 |
| 2014-08-28 | 2014-08-26 | 25.222 | 14,877 | +2,105 | 0.00% | 375,228 |
| 2014-08-05 | 2014-08-01 | 22.828 | 12,772 | -4,211 | 0.00% | 291,560 |
| 2014-07-30 | 2014-07-28 | 23.284 | 16,983 | -10,526 | 0.00% | 395,433 |
| 2014-07-25 | 2014-07-23 | 23.170 | 27,509 | +7,017 | 0.01% | 637,385 |
| 2014-07-21 | 2014-07-17 | 23.541 | 20,492 | -7,017 | 0.00% | 482,393 |
| 2014-07-17 | 2014-07-15 | 23.227 | 27,509 | +7,719 | 0.01% | 638,953 |
| 2014-07-16 | 2014-07-14 | 21.432 | 19,790 | +7,018 | 0.00% | 424,131 |
| 2014-07-04 | 2014-07-02 | 22.258 | 12,772 | -7,018 | 0.00% | 284,280 |
| 2014-06-25 | 2014-06-23 | 21.432 | 19,790 | -2,807 | 0.00% | 424,131 |
| 2014-06-13 | 2014-06-11 | 21.973 | 22,597 | -4,772 | 0.01% | 496,525 |
| 2014-06-03 | 2014-05-29 | 21.029 | 27,369 | -2,731 | 0.01% | 575,531 |
| 2014-05-30 | 2014-05-28 | 21.429 | 30,100 | -2,800 | 0.01% | 645,000 |
| 2014-05-29 | 2014-05-27 | 20.800 | 32,900 | +5,600 | 0.01% | 684,320 |
| 2014-04-24 | 2014-04-22 | 23.686 | 27,300 | -14,000 | 0.01% | 646,620 |
| 2014-04-11 | 2014-04-09 | 23.114 | 41,300 | -7,000 | 0.01% | 954,620 |
| 2014-04-07 | 2014-04-03 | 22.743 | 48,300 | -1,400 | 0.01% | 1,098,480 |
| 2014-04-04 | 2014-04-02 | 22.400 | 49,700 | -5,600 | 0.01% | 1,113,280 |
| 2014-04-03 | 2014-04-01 | 21.800 | 55,300 | -2,800 | 0.01% | 1,205,540 |
| 2014-04-02 | 2014-03-31 | 21.514 | 58,100 | +2,800 | 0.01% | 1,249,980 |
| 2014-04-01 | 2014-03-28 | 22.029 | 55,300 | -18,200 | 0.01% | 1,218,180 |
| 2014-03-31 | 2014-03-27 | 21.229 | 73,500 | -4,200 | 0.02% | 1,560,300 |
| 2014-03-28 | 2014-03-26 | 22.114 | 77,700 | +1,400 | 0.02% | 1,718,281 |
| 2014-03-18 | 2014-03-14 | 22.257 | 76,300 | +2,800 | 0.02% | 1,698,221 |
| 2014-03-17 | 2014-03-13 | 22.314 | 73,500 | +4,200 | 0.02% | 1,640,101 |
| 2014-03-14 | 2014-03-12 | 22.257 | 69,300 | -9,100 | 0.02% | 1,542,420 |
| 2014-03-12 | 2014-03-10 | 23.171 | 78,400 | -1,400 | 0.02% | 1,816,641 |
| 2014-03-07 | 2014-03-05 | 23.657 | 79,800 | -2,800 | 0.02% | 1,887,841 |
| 2014-03-06 | 2014-03-04 | 23.171 | 82,600 | +2,800 | 0.02% | 1,913,961 |
| 2014-03-05 | 2014-03-03 | 23.429 | 79,800 | +42,000 | 0.02% | 1,869,601 |
| 2014-02-21 | 2014-02-19 | 23.743 | 37,800 | -3,500 | 0.01% | 897,480 |
| 2014-02-20 | 2014-02-18 | 23.514 | 41,300 | -700 | 0.01% | 971,140 |
| 2014-02-18 | 2014-02-14 | 22.171 | 42,000 | +700 | 0.01% | 931,200 |
| 2014-01-27 | 2014-01-23 | 23.543 | 41,300 | -1,400 | 0.01% | 972,320 |
| 2014-01-24 | 2014-01-22 | 23.800 | 42,700 | -4,200 | 0.01% | 1,016,260 |
| 2014-01-23 | 2014-01-21 | 23.286 | 46,900 | -2,800 | 0.01% | 1,092,100 |
| 2014-01-22 | 2014-01-20 | 23.571 | 49,700 | -1,400 | 0.01% | 1,171,500 |
| 2014-01-21 | 2014-01-17 | 23.229 | 51,100 | -1,400 | 0.01% | 1,186,980 |
| 2014-01-10 | 2014-01-08 | 21.800 | 52,500 | +3,500 | 0.01% | 1,144,500 |
| 2014-01-07 | 2014-01-03 | 22.829 | 49,000 | -3,500 | 0.01% | 1,118,600 |
| 2014-01-03 | 2013-12-31 | 22.000 | 52,500 | +3,500 | 0.01% | 1,155,000 |
| 2013-12-17 | 2013-12-13 | 22.886 | 49,000 | +4,200 | 0.01% | 1,121,400 |
| 2013-12-16 | 2013-12-12 | 23.286 | 44,800 | +7,000 | 0.01% | 1,043,200 |
| 2013-12-13 | 2013-12-11 | 23.286 | 37,800 | +2,100 | 0.01% | 880,200 |
| 2013-12-11 | 2013-12-09 | 24.514 | 35,700 | +2,100 | 0.01% | 875,160 |
| 2013-12-09 | 2013-12-05 | 24.886 | 33,600 | +700 | 0.01% | 836,160 |
| 2013-12-03 | 2013-11-29 | 24.714 | 32,900 | -2,800 | 0.01% | 813,100 |
| 2013-11-26 | 2013-11-22 | 24.743 | 35,700 | +1,400 | 0.01% | 883,320 |
| 2013-11-22 | 2013-11-20 | 24.600 | 34,300 | +2,100 | 0.01% | 843,780 |
| 2013-10-29 | 2013-10-25 | 24.114 | 32,200 | -4,200 | 0.01% | 776,480 |
| 2013-10-28 | 2013-10-24 | 23.657 | 36,400 | -1,400 | 0.01% | 861,120 |
| 2013-10-25 | 2013-10-23 | 24.143 | 37,800 | +12,600 | 0.01% | 912,600 |
| 2013-10-24 | 2013-10-22 | 25.857 | 25,200 | -4,200 | 0.01% | 651,600 |
| 2013-10-23 | 2013-10-21 | 25.943 | 29,400 | -4,200 | 0.01% | 762,720 |
| 2013-10-16 | 2013-10-11 | 24.686 | 33,600 | +8,400 | 0.01% | 829,440 |
| 2013-09-27 | 2013-09-25 | 23.486 | 25,200 | -1,400 | 0.01% | 591,840 |
| 2013-09-23 | 2013-09-18 | 21.143 | 26,600 | -7,000 | 0.01% | 562,400 |
| 2013-09-17 | 2013-09-13 | 20.857 | 33,600 | +7,000 | 0.01% | 700,800 |
| 2013-09-16 | 2013-09-12 | 21.200 | 26,600 | -7,000 | 0.01% | 563,920 |
| 2013-09-13 | 2013-09-11 | 21.143 | 33,600 | +7,000 | 0.01% | 710,400 |
| 2013-09-09 | 2013-09-05 | 21.686 | 26,600 | +1,400 | 0.01% | 576,840 |
| 2013-09-05 | 2013-09-03 | 21.743 | 25,200 | -11,200 | 0.01% | 547,920 |
| 2013-08-30 | 2013-08-28 | 20.771 | 36,400 | -2,100 | 0.01% | 756,080 |
| 2013-08-27 | 2013-08-23 | 21.343 | 38,500 | -9,100 | 0.01% | 821,700 |
| 2013-08-26 | 2013-08-22 | 21.429 | 47,600 | +4,200 | 0.01% | 1,020,000 |
| 2013-08-22 | 2013-08-20 | 20.800 | 43,400 | +2,800 | 0.01% | 902,720 |
| 2013-08-21 | 2013-08-19 | 21.371 | 40,600 | -7,000 | 0.01% | 867,680 |
| 2013-08-20 | 2013-08-16 | 20.857 | 47,600 | -8,400 | 0.01% | 992,800 |
| 2013-08-16 | 2013-08-13 | 20.229 | 56,000 | -4,200 | 0.01% | 1,132,800 |
| 2013-08-15 | 2013-08-12 | 20.114 | 60,200 | +3,500 | 0.01% | 1,210,880 |
| 2013-08-13 | 2013-08-09 | 20.429 | 56,700 | -2,100 | 0.01% | 1,158,300 |
| 2013-08-09 | 2013-08-07 | 19.429 | 58,800 | +5,880 | 0.01% | 1,142,400 |
| 2013-08-08 | 2013-08-06 | 20.114 | 52,920 | +3,220 | 0.01% | 1,064,448 |
| 2013-08-07 | 2013-08-05 | 20.143 | 49,700 | -4,200 | 0.01% | 1,001,100 |
| 2013-07-26 | 2013-07-24 | 19.171 | 53,900 | +5,600 | 0.01% | 1,033,340 |
| 2013-07-25 | 2013-07-23 | 19.771 | 48,300 | -10,500 | 0.01% | 954,960 |
| 2013-07-16 | 2013-07-12 | 16.543 | 58,800 | +9,800 | 0.01% | 972,720 |
| 2013-07-12 | 2013-07-10 | 16.686 | 49,000 | -4,200 | 0.01% | 817,600 |
| 2013-07-11 | 2013-07-09 | 16.314 | 53,200 | +9,100 | 0.01% | 867,920 |
| 2013-07-05 | 2013-07-03 | 17.229 | 44,100 | -8,400 | 0.01% | 759,780 |
| 2013-07-04 | 2013-07-02 | 17.971 | 52,500 | +8,400 | 0.01% | 943,500 |
| 2013-06-28 | 2013-06-26 | 17.800 | 44,100 | -4,900 | 0.01% | 784,980 |
| 2013-06-25 | 2013-06-21 | 16.629 | 49,000 | +2,100 | 0.01% | 814,800 |
| 2013-06-21 | 2013-06-19 | 17.457 | 46,900 | +1,400 | 0.01% | 818,740 |
| 2013-06-20 | 2013-06-18 | 17.971 | 45,500 | -1,400 | 0.01% | 817,700 |
| 2013-06-17 | 2013-06-13 | 17.200 | 46,900 | +1,400 | 0.01% | 806,680 |
| 2013-06-11 | 2013-06-07 | 17.571 | 45,500 | -2,800 | 0.01% | 799,500 |
| 2013-06-10 | 2013-06-06 | 17.514 | 48,300 | +2,800 | 0.01% | 845,940 |
| 2013-06-04 | 2013-05-31 | 17.971 | 45,500 | +1,400 | 0.01% | 817,700 |
| 2013-05-31 | 2013-05-29 | 18.486 | 44,100 | +1,400 | 0.01% | 815,220 |
| 2013-05-09 | 2013-05-07 | 19.657 | 42,700 | -7,000 | 0.01% | 839,360 |
| 2013-05-08 | 2013-05-06 | 19.486 | 49,700 | -9,800 | 0.01% | 968,440 |
| 2013-05-02 | 2013-04-29 | 18.371 | 59,500 | -21,000 | 0.01% | 1,093,100 |
| 2013-04-30 | 2013-04-26 | 17.714 | 80,500 | +7,000 | 0.02% | 1,426,000 |
| 2013-04-29 | 2013-04-25 | 17.800 | 73,500 | +14,000 | 0.02% | 1,308,300 |
| 2013-04-26 | 2013-04-24 | 18.114 | 59,500 | -1,960 | 0.01% | 1,077,800 |
| 2013-04-25 | 2013-04-23 | 17.171 | 61,460 | +1,960 | 0.01% | 1,055,356 |
| 2013-04-23 | 2013-04-19 | 16.829 | 59,500 | -5,600 | 0.01% | 1,001,300 |
| 2013-04-22 | 2013-04-18 | 15.886 | 65,100 | +2,800 | 0.01% | 1,034,160 |
| 2013-04-15 | 2013-04-11 | 17.229 | 62,300 | -7,000 | 0.01% | 1,073,340 |
| 2013-04-12 | 2013-04-10 | 17.371 | 69,300 | +12,600 | 0.02% | 1,203,840 |
| 2013-04-11 | 2013-04-09 | 17.543 | 56,700 | +14,000 | 0.01% | 994,680 |
| 2013-04-09 | 2013-04-05 | 17.286 | 42,700 | -1,400 | 0.01% | 738,100 |
| 2013-04-08 | 2013-04-03 | 17.629 | 44,100 | +2,100 | 0.01% | 777,420 |
| 2013-03-19 | 2013-03-15 | 20.857 | 42,000 | -700 | 0.01% | 876,000 |
| 2013-03-18 | 2013-03-14 | 21.143 | 42,700 | +2,100 | 0.01% | 902,800 |
| 2013-03-14 | 2013-03-12 | 19.114 | 40,600 | -8,400 | 0.01% | 776,040 |
| 2013-03-13 | 2013-03-11 | 19.829 | 49,000 | -1,400 | 0.01% | 971,600 |
| 2013-03-12 | 2013-03-08 | 19.657 | 50,400 | -2,100 | 0.01% | 990,720 |
| 2013-03-11 | 2013-03-07 | 19.800 | 52,500 | -2,800 | 0.01% | 1,039,500 |
| 2013-03-08 | 2013-03-06 | 20.200 | 55,300 | +9,800 | 0.01% | 1,117,060 |
| 2013-03-04 | 2013-02-28 | 18.914 | 45,500 | -7,000 | 0.01% | 860,600 |
| 2013-03-01 | 2013-02-27 | 18.571 | 52,500 | +10,500 | 0.01% | 975,000 |
| 2013-02-28 | 2013-02-26 | 18.029 | 42,000 | +1,400 | 0.01% | 757,200 |
| 2013-02-15 | 2013-02-08 | 19.914 | 40,600 | -7,000 | 0.01% | 808,520 |
| 2013-02-14 | 2013-02-07 | 19.943 | 47,600 | -7,000 | 0.01% | 949,280 |
| 2013-02-08 | 2013-02-06 | 20.229 | 54,600 | -3,500 | 0.01% | 1,104,480 |
| 2013-02-06 | 2013-02-04 | 20.314 | 58,100 | -3,500 | 0.01% | 1,180,260 |
| 2013-02-01 | 2013-01-30 | 21.171 | 61,600 | -1,400 | 0.01% | 1,304,160 |
| 2013-01-31 | 2013-01-29 | 20.829 | 63,000 | -10,500 | 0.01% | 1,312,200 |
| 2013-01-30 | 2013-01-28 | 20.971 | 73,500 | -2,800 | 0.02% | 1,541,400 |
| 2013-01-29 | 2013-01-25 | 20.514 | 76,300 | +7,000 | 0.02% | 1,565,240 |
| 2013-01-28 | 2013-01-24 | 20.971 | 69,300 | +3,500 | 0.02% | 1,453,320 |
| 2013-01-25 | 2013-01-23 | 21.486 | 65,800 | -1,400 | 0.01% | 1,413,760 |
| 2013-01-24 | 2013-01-22 | 21.829 | 67,200 | -12,600 | 0.02% | 1,466,880 |
| 2013-01-23 | 2013-01-21 | 20.800 | 79,800 | -700 | 0.02% | 1,659,841 |
| 2013-01-21 | 2013-01-17 | 20.886 | 80,500 | +13,300 | 0.02% | 1,681,301 |
| 2013-01-18 | 2013-01-16 | 21.429 | 67,200 | -1,400 | 0.02% | 1,440,000 |
| 2013-01-17 | 2013-01-15 | 21.857 | 68,600 | -14,000 | 0.02% | 1,499,400 |
| 2013-01-16 | 2013-01-14 | 21.714 | 82,600 | +6,300 | 0.02% | 1,793,601 |
| 2013-01-15 | 2013-01-11 | 21.000 | 76,300 | +6,020 | 0.02% | 1,602,301 |
| 2013-01-14 | 2013-01-10 | 21.371 | 70,280 | +23,100 | 0.02% | 1,501,984 |
| 2013-01-11 | 2013-01-09 | 21.600 | 47,180 | -343,000 | 0.01% | 1,019,088 |
| 2013-01-10 | 2013-01-08 | 20.114 | 390,180 | +147,000 | 0.09% | 7,848,194 |
| 2013-01-09 | 2013-01-07 | 19.971 | 243,180 | +196,000 | 0.06% | 4,856,654 |
| 2013-01-08 | 2013-01-04 | 19.600 | 47,180 | +2,100 | 0.01% | 924,728 |
| 2013-01-07 | 2013-01-03 | 19.886 | 45,080 | +7,700 | 0.01% | 896,448 |
| 2013-01-04 | 2013-01-02 | 19.914 | 37,380 | -355,180 | 0.01% | 744,396 |
| 2013-01-02 | 2012-12-27 | 18.371 | 392,560 | +350,000 | 0.09% | 7,211,890 |
| 2012-12-28 | 2012-12-24 | 18.229 | 42,560 | -10,220 | 0.01% | 775,808 |
| 2012-12-27 | 2012-12-20 | 18.400 | 52,780 | +7,000 | 0.01% | 971,152 |
| 2012-12-21 | 2012-12-19 | 18.057 | 45,780 | +2,800 | 0.01% | 826,656 |
| 2012-12-19 | 2012-12-17 | 17.971 | 42,980 | -7,000 | 0.01% | 772,412 |
| 2012-12-18 | 2012-12-14 | 18.114 | 49,980 | -4,200 | 0.01% | 905,352 |
| 2012-12-17 | 2012-12-13 | 17.686 | 54,180 | +9,800 | 0.01% | 958,212 |
| 2012-12-14 | 2012-12-12 | 18.000 | 44,380 | +4,200 | 0.01% | 798,840 |
| 2012-12-13 | 2012-12-11 | 17.571 | 40,180 | -700,000 | 0.01% | 706,020 |
| 2012-12-12 | 2012-12-10 | 18.200 | 740,180 | -7,000 | 0.17% | 13,471,280 |
| 2012-12-11 | 2012-12-07 | 17.914 | 747,180 | +4,200 | 0.17% | 13,385,200 |
| 2012-12-07 | 2012-12-05 | 17.029 | 742,980 | +704,200 | 0.17% | 12,651,892 |
| 2012-12-05 | 2012-12-03 | 16.343 | 38,780 | +3,500 | 0.01% | 633,776 |
| 2012-12-04 | 2012-11-30 | 16.714 | 35,280 | -130,760 | 0.01% | 589,680 |
| 2012-11-28 | 2012-11-26 | 16.457 | 166,040 | +2,660 | 0.04% | 2,732,545 |
| 2012-11-27 | 2012-11-23 | 16.771 | 163,380 | -1,400 | 0.04% | 2,740,117 |
| 2012-11-26 | 2012-11-22 | 16.429 | 164,780 | +2,940 | 0.04% | 2,707,101 |
| 2012-11-23 | 2012-11-21 | 16.257 | 161,840 | -7,000 | 0.04% | 2,631,057 |
| 2012-11-21 | 2012-11-19 | 16.000 | 168,840 | +2,800 | 0.04% | 2,701,441 |
| 2012-11-20 | 2012-11-16 | 15.857 | 166,040 | -2,380 | 0.04% | 2,632,921 |
| 2012-11-16 | 2012-11-14 | 16.429 | 168,420 | +5,600 | 0.04% | 2,766,901 |
| 2012-11-15 | 2012-11-13 | 16.314 | 162,820 | +130,760 | 0.04% | 2,656,293 |
| 2012-11-14 | 2012-11-12 | 16.971 | 32,060 | -7,000 | 0.01% | 544,104 |
| 2012-11-13 | 2012-11-09 | 16.686 | 39,060 | -7,000 | 0.01% | 651,744 |
| 2012-11-08 | 2012-11-06 | 16.886 | 46,060 | -3,500 | 0.01% | 777,756 |
| 2012-11-07 | 2012-11-05 | 16.400 | 49,560 | +14,000 | 0.01% | 812,784 |
| 2012-11-06 | 2012-11-02 | 16.257 | 35,560 | -1,400 | 0.01% | 578,104 |
| 2012-10-31 | 2012-10-29 | 15.629 | 36,960 | +3,500 | 0.01% | 577,632 |
| 2012-10-29 | 2012-10-25 | 15.600 | 33,460 | -2,800 | 0.01% | 521,976 |
| 2012-10-26 | 2012-10-24 | 16.000 | 36,260 | +1,400 | 0.01% | 580,160 |
| 2012-10-24 | 2012-10-19 | 16.171 | 34,860 | +2,800 | 0.01% | 563,736 |
| 2012-10-19 | 2012-10-17 | 15.743 | 32,060 | +1,400 | 0.01% | 504,716 |
| 2012-10-18 | 2012-10-16 | 15.629 | 30,660 | +2,800 | 0.01% | 479,172 |
| 2012-10-16 | 2012-10-12 | 17.914 | 27,860 | +7,000 | 0.01% | 499,092 |
| 2012-10-15 | 2012-10-11 | 18.714 | 20,860 | +2,380 | 0.00% | 390,380 |
| 2012-10-11 | 2012-10-09 | 17.000 | 18,480 | -2,800 | 0.00% | 314,160 |
| 2012-10-08 | 2012-10-04 | 18.200 | 21,280 | +2,800 | 0.00% | 387,296 |
| 2012-10-04 | 2012-09-28 | 17.771 | 18,480 | -2,100 | 0.00% | 328,416 |
| 2012-09-28 | 2012-09-26 | 16.000 | 20,580 | -2,800 | 0.00% | 329,280 |
| 2012-09-25 | 2012-09-21 | 16.057 | 23,380 | -5,600 | 0.01% | 375,416 |
| 2012-09-17 | 2012-09-13 | 15.514 | 28,980 | -21,000 | 0.01% | 449,604 |
| 2012-09-13 | 2012-09-11 | 14.629 | 49,980 | +8,400 | 0.01% | 731,136 |
| 2012-09-12 | 2012-09-10 | 14.886 | 41,580 | +17,500 | 0.01% | 618,948 |
| 2012-09-11 | 2012-09-07 | 14.000 | 24,080 | +3,500 | 0.01% | 337,120 |
| 2012-08-20 | 2012-08-16 | 16.343 | 20,580 | -35,000 | 0.00% | 336,336 |
| 2012-08-16 | 2012-08-14 | 16.400 | 55,580 | +2,100 | 0.01% | 911,512 |
| 2012-08-13 | 2012-08-09 | 17.171 | 53,480 | -2,100 | 0.01% | 918,328 |
| 2012-08-01 | 2012-07-30 | 14.657 | 55,580 | -3,500 | 0.01% | 814,644 |
| 2012-07-24 | 2012-07-20 | 15.000 | 59,080 | +5,600 | 0.01% | 886,200 |
| 2012-07-19 | 2012-07-17 | 14.714 | 53,480 | -1,400 | 0.01% | 786,920 |
| 2012-07-13 | 2012-07-11 | 17.857 | 54,880 | +1,400 | 0.01% | 980,000 |
| 2012-07-12 | 2012-07-10 | 18.429 | 53,480 | -4,900 | 0.01% | 985,560 |
| 2012-07-09 | 2012-07-05 | 21.543 | 58,380 | +2,800 | 0.01% | 1,257,672 |
| 2012-07-06 | 2012-07-04 | 21.600 | 55,580 | +2,800 | 0.01% | 1,200,528 |
| 2012-06-19 | 2012-06-15 | 21.486 | 52,780 | -4,200 | 0.01% | 1,134,016 |
| 2012-06-15 | 2012-06-13 | 21.857 | 56,980 | +4,200 | 0.01% | 1,245,420 |
| 2012-06-08 | 2012-06-06 | 20.571 | 52,780 | -2,100 | 0.01% | 1,085,760 |
| 2012-06-06 | 2012-06-04 | 20.371 | 54,880 | +2,100 | 0.01% | 1,117,984 |
| 2012-06-01 | 2012-05-30 | 21.914 | 52,780 | +3,500 | 0.01% | 1,156,636 |
| 2012-05-29 | 2012-05-25 | 21.696 | 49,280 | -1,263 | 0.01% | 1,069,195 |
| 2012-05-28 | 2012-05-24 | 21.813 | 50,543 | +2,066 | 0.01% | 1,102,469 |
| 2012-05-25 | 2012-05-23 | 22.016 | 48,477 | -4,132 | 0.01% | 1,067,261 |
| 2012-05-24 | 2012-05-22 | 22.655 | 52,609 | +4,132 | 0.01% | 1,191,846 |
| 2012-05-22 | 2012-05-18 | 23.439 | 48,477 | -689 | 0.01% | 1,136,252 |
| 2012-05-21 | 2012-05-17 | 24.485 | 49,166 | -1,377 | 0.01% | 1,203,810 |
| 2012-05-09 | 2012-05-07 | 26.198 | 50,543 | +20,658 | 0.01% | 1,324,138 |
| 2012-05-08 | 2012-05-04 | 26.750 | 29,885 | +3,718 | 0.01% | 799,426 |
| 2012-05-04 | 2012-05-02 | 27.621 | 26,167 | +689 | 0.01% | 722,770 |
| 2012-04-24 | 2012-04-20 | 28.348 | 25,478 | +1,377 | 0.01% | 722,239 |
| 2012-04-03 | 2012-03-30 | 30.352 | 24,101 | -4,820 | 0.01% | 731,504 |
| 2012-04-02 | 2012-03-29 | 29.335 | 28,921 | +4,820 | 0.01% | 848,399 |
| 2012-03-20 | 2012-03-16 | 32.966 | 24,101 | -1,377 | 0.01% | 794,505 |
| 2012-03-15 | 2012-03-13 | 33.692 | 25,478 | -1,377 | 0.01% | 858,398 |
| 2012-03-14 | 2012-03-12 | 33.111 | 26,855 | -1,377 | 0.01% | 889,192 |
| 2012-03-09 | 2012-03-07 | 32.240 | 28,232 | +1,377 | 0.01% | 910,186 |
| 2012-03-08 | 2012-03-06 | 32.240 | 26,855 | +2,754 | 0.01% | 865,792 |
| 2012-03-06 | 2012-03-02 | 33.547 | 24,101 | -2,754 | 0.01% | 808,505 |
| 2012-02-27 | 2012-02-23 | 34.127 | 26,855 | +13,772 | 0.01% | 916,492 |
| 2012-02-24 | 2012-02-22 | 34.345 | 13,083 | -8,952 | 0.00% | 449,339 |
| 2012-02-23 | 2012-02-21 | 33.183 | 22,035 | +2,066 | 0.01% | 731,198 |
| 2012-02-16 | 2012-02-14 | 31.513 | 19,969 | +6,886 | 0.00% | 629,291 |
| 2012-02-09 | 2012-02-07 | 31.659 | 13,083 | -827 | 0.00% | 414,190 |
| 2012-02-07 | 2012-02-03 | 32.385 | 13,910 | -8,263 | 0.00% | 450,472 |
| 2012-02-06 | 2012-02-02 | 32.312 | 22,173 | +5,509 | 0.01% | 716,457 |
| 2012-02-02 | 2012-01-31 | 30.642 | 16,664 | +1,377 | 0.00% | 510,619 |
| 2012-01-30 | 2012-01-26 | 31.005 | 15,287 | +1,377 | 0.00% | 473,975 |
| 2012-01-26 | 2012-01-19 | 32.022 | 13,910 | -19,831 | 0.00% | 445,422 |
| 2012-01-20 | 2012-01-18 | 34.490 | 33,741 | +2,754 | 0.01% | 1,163,743 |
| 2012-01-12 | 2012-01-10 | 35.434 | 30,987 | -826 | 0.01% | 1,098,006 |
| 2012-01-10 | 2012-01-06 | 34.490 | 31,813 | +826 | 0.01% | 1,097,245 |
| 2012-01-05 | 2012-01-03 | 36.161 | 30,987 | -826 | 0.01% | 1,120,507 |
| 2012-01-03 | 2011-12-29 | 35.071 | 31,813 | +826 | 0.01% | 1,115,725 |
| 2011-12-29 | 2011-12-23 | 35.797 | 30,987 | -1,652 | 0.01% | 1,109,257 |
| 2011-12-28 | 2011-12-22 | 35.870 | 32,639 | +1,377 | 0.01% | 1,170,764 |
| 2011-12-23 | 2011-12-21 | 35.434 | 31,262 | -1,928 | 0.01% | 1,107,751 |
| 2011-12-16 | 2011-12-14 | 34.127 | 33,190 | -6,886 | 0.01% | 1,132,689 |
| 2011-12-15 | 2011-12-13 | 34.127 | 40,076 | +6,886 | 0.01% | 1,367,690 |
| 2011-12-09 | 2011-12-07 | 35.071 | 33,190 | +1,377 | 0.01% | 1,164,019 |
| 2011-12-05 | 2011-12-01 | 35.144 | 31,813 | +14,460 | 0.01% | 1,118,035 |
| 2011-11-30 | 2011-11-28 | 33.547 | 17,353 | +2,755 | 0.00% | 582,133 |
| 2011-11-29 | 2011-11-25 | 33.401 | 14,598 | -6,886 | 0.00% | 487,592 |
| 2011-11-25 | 2011-11-23 | 33.111 | 21,484 | -6,886 | 0.00% | 711,354 |
| 2011-11-24 | 2011-11-22 | 34.273 | 28,370 | +1,377 | 0.01% | 972,315 |
| 2011-11-23 | 2011-11-21 | 33.764 | 26,993 | +15,149 | 0.01% | 911,401 |
| 2011-11-21 | 2011-11-17 | 34.345 | 11,844 | -1,377 | 0.00% | 406,785 |
| 2011-11-18 | 2011-11-16 | 32.675 | 13,221 | +1,377 | 0.00% | 431,999 |
| 2011-11-09 | 2011-11-07 | 33.401 | 11,844 | -1,377 | 0.00% | 395,605 |
| 2011-11-08 | 2011-11-04 | 32.820 | 13,221 | -2,754 | 0.00% | 433,919 |
| 2011-11-04 | 2011-11-02 | 32.966 | 15,975 | -2,755 | 0.00% | 526,626 |
| 2011-11-03 | 2011-11-01 | 32.022 | 18,730 | -4,131 | 0.00% | 599,766 |
| 2011-11-02 | 2011-10-31 | 32.603 | 22,861 | +687 | 0.01% | 745,327 |
| 2011-11-01 | 2011-10-28 | 32.457 | 22,174 | +1,378 | 0.01% | 719,709 |
| 2011-10-21 | 2011-10-19 | 29.408 | 20,796 | +6,886 | 0.00% | 611,562 |
| 2011-09-30 | 2011-09-27 | 31.513 | 13,910 | -1,377 | 0.00% | 438,351 |
| 2011-09-20 | 2011-09-16 | 30.860 | 15,287 | -6,886 | 0.00% | 471,755 |
| 2011-09-07 | 2011-09-05 | 29.480 | 22,173 | -1,377 | 0.01% | 653,666 |
| 2011-09-05 | 2011-09-01 | 32.748 | 23,550 | +1,377 | 0.01% | 771,211 |
| 2011-09-01 | 2011-08-30 | 30.134 | 22,173 | -688 | 0.01% | 668,156 |
| 2011-08-31 | 2011-08-29 | 29.117 | 22,861 | -689 | 0.01% | 665,649 |
| 2011-08-30 | 2011-08-26 | 28.870 | 23,550 | -2,066 | 0.01% | 679,897 |
| 2011-08-26 | 2011-08-24 | 26.227 | 25,616 | -5,509 | 0.01% | 671,838 |
| 2011-08-19 | 2011-08-17 | 27.592 | 31,125 | +6,886 | 0.01% | 858,813 |
| 2011-08-17 | 2011-08-15 | 26.663 | 24,239 | +6,886 | 0.01% | 646,283 |
| 2011-08-15 | 2011-08-11 | 26.489 | 17,353 | +2,066 | 0.00% | 459,658 |
| 2011-08-11 | 2011-08-09 | 29.262 | 15,287 | -13,772 | 0.00% | 447,335 |
| 2011-08-09 | 2011-08-05 | 31.078 | 29,059 | -826 | 0.01% | 903,088 |
| 2011-08-04 | 2011-08-02 | 34.781 | 29,885 | -3,443 | 0.01% | 1,039,428 |
| 2011-08-02 | 2011-07-29 | 35.362 | 33,328 | +2,066 | 0.01% | 1,178,538 |
| 2011-07-29 | 2011-07-27 | 35.943 | 31,262 | +3,580 | 0.01% | 1,123,641 |
| 2011-07-28 | 2011-07-26 | 35.943 | 27,682 | +1,378 | 0.01% | 994,966 |
| 2011-07-26 | 2011-07-22 | 36.306 | 26,304 | -1,378 | 0.01% | 954,987 |
| 2011-07-25 | 2011-07-21 | 36.451 | 27,682 | +2,066 | 0.01% | 1,009,036 |
| 2011-07-22 | 2011-07-20 | 37.177 | 25,616 | -5,509 | 0.01% | 952,329 |
| 2011-07-21 | 2011-07-19 | 36.959 | 31,125 | -2,754 | 0.01% | 1,150,357 |
| 2011-07-20 | 2011-07-18 | 38.266 | 33,879 | +826 | 0.01% | 1,296,423 |
| 2011-07-19 | 2011-07-15 | 38.411 | 33,053 | +3,443 | 0.01% | 1,269,615 |
| 2011-07-18 | 2011-07-14 | 38.847 | 29,610 | +8,814 | 0.01% | 1,150,265 |
| 2011-07-13 | 2011-07-11 | 40.227 | 20,796 | -2,065 | 0.00% | 836,556 |
| 2011-07-08 | 2011-07-06 | 40.517 | 22,861 | -1,378 | 0.01% | 926,264 |
| 2011-07-07 | 2011-07-05 | 40.808 | 24,239 | +1,171 | 0.01% | 989,137 |
| 2011-07-06 | 2011-07-04 | 41.679 | 23,068 | -1,377 | 0.01% | 961,452 |
| 2011-07-04 | 2011-06-29 | 40.082 | 24,445 | +3,443 | 0.01% | 979,794 |
| 2011-06-21 | 2011-06-17 | 39.283 | 21,002 | +6,886 | 0.01% | 825,018 |
| 2011-05-26 | 2011-05-24 | 38.629 | 14,116 | +688 | 0.00% | 545,292 |
| 2011-05-25 | 2011-05-23 | 38.121 | 13,428 | -2,203 | 0.00% | 511,889 |
| 2011-05-24 | 2011-05-20 | 39.936 | 15,631 | -6,060 | 0.00% | 624,245 |
| 2011-05-18 | 2011-05-16 | 37.831 | 21,691 | +6,886 | 0.01% | 820,584 |
| 2011-05-16 | 2011-05-12 | 38.339 | 14,805 | +1,377 | 0.00% | 567,607 |
| 2011-05-13 | 2011-05-11 | 38.920 | 13,428 | +1,378 | 0.00% | 522,615 |
| 2011-05-06 | 2011-05-04 | 38.920 | 12,050 | +4,131 | 0.00% | 468,983 |
| 2011-04-21 | 2011-04-19 | 40.590 | 7,919 | +2,066 | 0.00% | 321,431 |
| 2011-04-14 | 2011-04-12 | 58.904 | 5,853 | +2,162 | 0.00% | 344,764 |
| 2011-04-07 | 2011-04-04 | 61.633 | 3,691 | +568 | 0.00% | 227,489 |
| 2011-03-24 | 2011-03-22 | 61.281 | 3,123 | +2,271 | 0.00% | 191,381 |
| 2011-03-21 | 2011-03-17 | 63.218 | 852 | -28,961 | 0.00% | 53,862 |
| 2011-03-18 | 2011-03-16 | 63.747 | 29,813 | +5,110 | 0.01% | 1,900,475 |
| 2011-03-17 | 2011-03-15 | 59.872 | 24,703 | +18,172 | 0.01% | 1,479,028 |
| 2011-03-16 | 2011-03-14 | 60.489 | 6,531 | +5,679 | 0.00% | 395,052 |
| 2011-03-10 | 2011-03-08 | 62.690 | 852 | -7,950 | 0.00% | 53,412 |
| 2011-03-09 | 2011-03-07 | 61.457 | 8,802 | +7,950 | 0.00% | 540,947 |
| 2011-03-04 | 2011-03-02 | 61.017 | 852 | -22,715 | 0.00% | 51,987 |
| 2011-03-02 | 2011-02-28 | 63.218 | 23,567 | +11,358 | 0.01% | 1,489,864 |
| 2011-02-28 | 2011-02-24 | 59.784 | 12,209 | +9,086 | 0.00% | 729,907 |
| 2011-02-25 | 2011-02-23 | 59.608 | 3,123 | +1,135 | 0.00% | 186,157 |
| 2011-02-21 | 2011-02-17 | 59.872 | 1,988 | -851 | 0.00% | 119,026 |
| 2011-01-14 | 2011-01-12 | 55.382 | 2,839 | +1,135 | 0.00% | 157,229 |
| 2011-01-13 | 2011-01-11 | 54.854 | 1,704 | -28,393 | 0.00% | 93,471 |
| 2011-01-06 | 2011-01-04 | 56.351 | 30,097 | -28,394 | 0.01% | 1,695,981 |
| 2011-01-03 | 2010-12-29 | 54.678 | 58,491 | +56,787 | 0.02% | 3,198,148 |
| 2010-12-20 | 2010-12-16 | 55.206 | 1,704 | -4,259 | 0.00% | 94,071 |
| 2010-12-03 | 2010-12-01 | 51.772 | 5,963 | -568 | 0.00% | 308,717 |
| 2010-11-30 | 2010-11-26 | 50.099 | 6,531 | +568 | 0.00% | 327,197 |
| 2010-11-26 | 2010-11-24 | 51.596 | 5,963 | -1,306 | 0.00% | 307,667 |
| 2010-11-24 | 2010-11-22 | 53.445 | 7,269 | -1,249 | 0.00% | 388,491 |
| 2010-11-11 | 2010-11-09 | 52.741 | 8,518 | -568 | 0.00% | 449,244 |
| 2010-10-29 | 2010-10-27 | 55.470 | 9,086 | -8,518 | 0.00% | 504,001 |
| 2010-10-25 | 2010-10-21 | 58.023 | 17,604 | -2,556 | 0.01% | 1,021,444 |
| 2010-10-22 | 2010-10-20 | 55.822 | 20,160 | -1,703 | 0.01% | 1,125,376 |
| 2010-10-21 | 2010-10-19 | 55.206 | 21,863 | +1,703 | 0.01% | 1,206,966 |
| 2010-10-07 | 2010-10-05 | 54.237 | 20,160 | +1,363 | 0.01% | 1,093,425 |
| 2010-10-06 | 2010-10-04 | 53.357 | 18,797 | +1,136 | 0.01% | 1,002,949 |
| 2010-09-29 | 2010-09-27 | 56.086 | 17,661 | -568 | 0.01% | 990,541 |
| 2010-09-27 | 2010-09-22 | 57.495 | 18,229 | -1,136 | 0.01% | 1,048,079 |
| 2010-09-13 | 2010-09-09 | 53.269 | 19,365 | +568 | 0.01% | 1,031,551 |
| 2010-09-10 | 2010-09-08 | 51.948 | 18,797 | -1,135 | 0.01% | 976,469 |
| 2010-09-07 | 2010-09-03 | 52.388 | 19,932 | -57 | 0.01% | 1,044,205 |
| 2010-09-06 | 2010-09-02 | 51.420 | 19,989 | -795 | 0.01% | 1,027,831 |
| 2010-09-01 | 2010-08-30 | 50.187 | 20,784 | -511 | 0.01% | 1,043,090 |
| 2010-08-30 | 2010-08-26 | 48.690 | 21,295 | -2,215 | 0.01% | 1,036,861 |
| 2010-08-25 | 2010-08-23 | 47.370 | 23,510 | -852 | 0.01% | 1,113,660 |
| 2010-08-24 | 2010-08-20 | 47.194 | 24,362 | -6,814 | 0.01% | 1,149,729 |
| 2010-08-20 | 2010-08-18 | 46.313 | 31,176 | -1,704 | 0.01% | 1,443,856 |
| 2010-08-16 | 2010-08-12 | 43.143 | 32,880 | +7,382 | 0.01% | 1,418,554 |
| 2010-08-10 | 2010-08-06 | 48.074 | 25,498 | -4,543 | 0.01% | 1,225,791 |
| 2010-08-09 | 2010-08-05 | 46.929 | 30,041 | -1,135 | 0.01% | 1,409,806 |
| 2010-08-05 | 2010-08-03 | 45.168 | 31,176 | -1,136 | 0.01% | 1,408,172 |
| 2010-07-29 | 2010-07-27 | 44.112 | 32,312 | +2,271 | 0.01% | 1,425,343 |
| 2010-07-28 | 2010-07-26 | 43.936 | 30,041 | -2,839 | 0.01% | 1,319,875 |
| 2010-07-27 | 2010-07-23 | 43.496 | 32,880 | -3,407 | 0.01% | 1,430,134 |
| 2010-07-26 | 2010-07-22 | 42.879 | 36,287 | -1,704 | 0.01% | 1,555,958 |
| 2010-07-23 | 2010-07-21 | 42.263 | 37,991 | +1,704 | 0.01% | 1,605,609 |
| 2010-07-22 | 2010-07-20 | 41.911 | 36,287 | -2,272 | 0.01% | 1,520,813 |
| 2010-07-20 | 2010-07-16 | 39.886 | 38,559 | +5,338 | 0.01% | 1,537,949 |
| 2010-07-19 | 2010-07-15 | 41.911 | 33,221 | +1,136 | 0.01% | 1,392,315 |
| 2010-07-16 | 2010-07-14 | 42.615 | 32,085 | +1,931 | 0.01% | 1,367,305 |
| 2010-07-15 | 2010-07-13 | 41.030 | 30,154 | -1,136 | 0.01% | 1,237,225 |
| 2010-07-14 | 2010-07-12 | 40.854 | 31,290 | +1,136 | 0.01% | 1,278,325 |
| 2010-07-13 | 2010-07-09 | 41.558 | 30,154 | +1,136 | 0.01% | 1,253,155 |
| 2010-07-12 | 2010-07-08 | 42.175 | 29,018 | -1,136 | 0.01% | 1,223,829 |
| 2010-07-09 | 2010-07-07 | 41.735 | 30,154 | +1,022 | 0.01% | 1,258,465 |
| 2010-07-08 | 2010-07-06 | 42.615 | 29,132 | -5,679 | 0.01% | 1,241,462 |
| 2010-07-07 | 2010-07-05 | 40.502 | 34,811 | +4,543 | 0.01% | 1,409,913 |
| 2010-07-06 | 2010-07-02 | 41.999 | 30,268 | -2,044 | 0.01% | 1,271,218 |
| 2010-07-05 | 2010-06-30 | 42.175 | 32,312 | +5,679 | 0.01% | 1,362,753 |
| 2010-07-02 | 2010-06-29 | 43.936 | 26,633 | -1,477 | 0.01% | 1,170,142 |
| 2010-06-30 | 2010-06-28 | 45.345 | 28,110 | +3,635 | 0.01% | 1,274,635 |
| 2010-06-23 | 2010-06-21 | 49.483 | 24,475 | +8,802 | 0.01% | 1,211,091 |
| 2010-06-17 | 2010-06-14 | 45.697 | 15,673 | -5,793 | 0.01% | 716,205 |
| 2010-06-15 | 2010-06-11 | 44.552 | 21,466 | +114 | 0.01% | 956,356 |
| 2010-06-14 | 2010-06-10 | 44.200 | 21,352 | +5,679 | 0.01% | 943,757 |
| 2010-06-04 | 2010-06-02 | 46.929 | 15,673 | -909 | 0.01% | 735,525 |
| 2010-06-01 | 2010-05-28 | 45.433 | 16,582 | -341 | 0.01% | 753,363 |
| 2010-05-28 | 2010-05-26 | 42.967 | 16,923 | -1,135 | 0.01% | 727,135 |
| 2010-05-27 | 2010-05-25 | 39.886 | 18,058 | -682 | 0.01% | 720,254 |
| 2010-05-25 | 2010-05-20 | 43.760 | 18,740 | +1,136 | 0.01% | 820,057 |
| 2010-05-17 | 2010-05-13 | 49.395 | 17,604 | -3,521 | 0.01% | 869,545 |
| 2010-05-13 | 2010-05-11 | 46.753 | 21,125 | -2,271 | 0.01% | 987,664 |
| 2010-05-12 | 2010-05-10 | 48.955 | 23,396 | +1,135 | 0.01% | 1,145,340 |
| 2010-05-11 | 2010-05-07 | 47.898 | 22,261 | +2,272 | 0.01% | 1,066,256 |
| 2010-05-10 | 2010-05-06 | 48.162 | 19,989 | -2,272 | 0.01% | 962,712 |
| 2010-05-06 | 2010-05-04 | 51.244 | 22,261 | +1,136 | 0.01% | 1,140,737 |
| 2010-05-05 | 2010-05-03 | 49.923 | 21,125 | +2,385 | 0.01% | 1,054,624 |
| 2010-05-04 | 2010-04-30 | 49.835 | 18,740 | +1,136 | 0.01% | 933,907 |
| 2010-05-03 | 2010-04-29 | 118.719 | 17,604 | +5,792 | 0.01% | 2,089,927 |
| 2010-04-30 | 2010-04-28 | 123.244 | 11,812 | +4,073 | 0.01% | 1,455,758 |
| 2010-04-29 | 2010-04-27 | 124.176 | 7,739 | -751 | 0.01% | 960,995 |
| 2010-04-28 | 2010-04-26 | 126.172 | 8,490 | -3,006 | 0.01% | 1,071,201 |
| 2010-04-27 | 2010-04-23 | 121.780 | 11,496 | +977 | 0.01% | 1,399,983 |
| 2010-04-26 | 2010-04-22 | 123.111 | 10,519 | +451 | 0.01% | 1,295,004 |
| 2010-04-22 | 2010-04-20 | 121.381 | 10,068 | +1,878 | 0.01% | 1,222,061 |
| 2010-04-21 | 2010-04-19 | 121.115 | 8,190 | -1,878 | 0.01% | 991,928 |
| 2010-04-20 | 2010-04-16 | 122.978 | 10,068 | +901 | 0.01% | 1,238,141 |
| 2010-04-13 | 2010-04-09 | 129.499 | 9,167 | +76 | 0.01% | 1,187,121 |
| 2010-04-12 | 2010-04-08 | 124.841 | 9,091 | +1,127 | 0.01% | 1,134,931 |
| 2010-04-01 | 2010-03-30 | 124.575 | 7,964 | -1,728 | 0.01% | 992,115 |
| 2010-03-31 | 2010-03-29 | 122.445 | 9,692 | +150 | 0.01% | 1,186,741 |
| 2010-03-30 | 2010-03-26 | 122.046 | 9,542 | +1,878 | 0.01% | 1,164,565 |
| 2010-03-29 | 2010-03-25 | 122.445 | 7,664 | -1,878 | 0.01% | 938,422 |
| 2010-03-26 | 2010-03-24 | 121.913 | 9,542 | +1,878 | 0.01% | 1,163,295 |
| 2010-03-25 | 2010-03-23 | 117.122 | 7,664 | -375 | 0.01% | 897,621 |
| 2010-03-24 | 2010-03-22 | 121.248 | 8,039 | +2,254 | 0.01% | 974,710 |
| 2010-03-23 | 2010-03-19 | 125.107 | 5,785 | +3,005 | 0.00% | 723,746 |
| 2010-03-22 | 2010-03-18 | 131.363 | 2,780 | +376 | 0.00% | 365,188 |
| 2010-03-18 | 2010-03-16 | 129.899 | 2,404 | -1,127 | 0.00% | 312,276 |
| 2010-03-17 | 2010-03-15 | 129.766 | 3,531 | +1,127 | 0.00% | 458,202 |
| 2010-03-10 | 2010-03-08 | 134.158 | 2,404 | +150 | 0.00% | 322,515 |
| 2010-03-09 | 2010-03-05 | 128.568 | 2,254 | -225 | 0.00% | 289,792 |
| 2010-03-08 | 2010-03-04 | 133.226 | 2,479 | -2,630 | 0.00% | 330,267 |
| 2010-02-25 | 2010-02-23 | 122.712 | 5,109 | -3,757 | 0.00% | 626,934 |
| 2010-02-24 | 2010-02-22 | 122.179 | 8,866 | +3,005 | 0.01% | 1,083,241 |
| 2010-02-22 | 2010-02-18 | 125.773 | 5,861 | +752 | 0.00% | 737,154 |
| 2010-02-19 | 2010-02-17 | 126.704 | 5,109 | -1,127 | 0.00% | 647,333 |
| 2010-02-17 | 2010-02-11 | 121.780 | 6,236 | +75 | 0.00% | 759,420 |
| 2010-02-12 | 2010-02-10 | 119.917 | 6,161 | -376 | 0.00% | 738,807 |
| 2010-02-11 | 2010-02-09 | 114.992 | 6,537 | -2,028 | 0.00% | 751,704 |
| 2010-02-10 | 2010-02-08 | 116.589 | 8,565 | +1,878 | 0.01% | 998,588 |
| 2010-02-08 | 2010-02-04 | 128.701 | 6,687 | +1,503 | 0.01% | 860,622 |
| 2010-02-04 | 2010-02-02 | 125.107 | 5,184 | +150 | 0.00% | 648,556 |
| 2010-02-03 | 2010-02-01 | 127.370 | 5,034 | -1,503 | 0.00% | 641,180 |
| 2010-02-02 | 2010-01-29 | 121.381 | 6,537 | +150 | 0.00% | 793,466 |
| 2010-01-26 | 2010-01-22 | 129.100 | 6,387 | +1,503 | 0.00% | 824,562 |
| 2010-01-19 | 2010-01-15 | 132.561 | 4,884 | +3,757 | 0.00% | 647,426 |
| 2010-01-13 | 2010-01-11 | 136.287 | 1,127 | +751 | 0.00% | 153,596 |
| 2010-01-06 | 2010-01-04 | 138.417 | 376 | -375 | 0.00% | 52,045 |
| 2009-12-28 | 2009-12-22 | 121.913 | 751 | -1,578 | 0.00% | 91,557 |
| 2009-12-22 | 2009-12-18 | 116.190 | 2,329 | -2,029 | 0.00% | 270,607 |
| 2009-12-15 | 2009-12-11 | 115.392 | 4,358 | -150 | 0.00% | 502,876 |
| 2009-12-09 | 2009-12-07 | 113.528 | 4,508 | +376 | 0.00% | 511,785 |
| 2009-12-07 | 2009-12-03 | 116.722 | 4,132 | +300 | 0.00% | 482,297 |
| 2009-10-29 | 2009-10-27 | 124.442 | 3,832 | +301 | 0.00% | 476,861 |
| 2009-10-28 | 2009-10-23 | 123.643 | 3,531 | +375 | 0.00% | 436,584 |
| 2009-10-23 | 2009-10-21 | 128.035 | 3,156 | +151 | 0.00% | 404,080 |
| 2009-10-12 | 2009-10-08 | 115.658 | 3,005 | -752 | 0.00% | 347,551 |
| 2009-09-30 | 2009-09-28 | 103.280 | 3,757 | -375 | 0.00% | 388,023 |
| 2009-09-28 | 2009-09-24 | 104.877 | 4,132 | -827 | 0.00% | 433,353 |
| 2009-09-25 | 2009-09-23 | 105.410 | 4,959 | +75 | 0.00% | 522,726 |
| 2009-09-22 | 2009-09-18 | 106.341 | 4,884 | +3,006 | 0.00% | 519,370 |
| 2009-09-21 | 2009-09-17 | 107.406 | 1,878 | -376 | 0.00% | 201,708 |
| 2009-09-16 | 2009-09-14 | 105.676 | 2,254 | +75 | 0.00% | 238,193 |
| 2009-09-08 | 2009-09-04 | 98.356 | 2,179 | +1,202 | 0.00% | 214,317 |
| 2009-09-07 | 2009-09-03 | 96.359 | 977 | +226 | 0.00% | 94,143 |
| 2009-09-04 | 2009-09-02 | 90.902 | 751 | +375 | 0.00% | 68,268 |
| 2009-09-02 | 2009-08-31 | 96.093 | 376 | -375 | 0.00% | 36,131 |
| 2009-08-31 | 2009-08-27 | 100.219 | 751 | -684 | 0.00% | 75,264 |
| 2009-08-28 | 2009-08-26 | 101.683 | 1,435 | -751 | 0.00% | 145,915 |
| 2009-08-21 | 2009-08-19 | 95.295 | 2,186 | -752 | 0.00% | 208,314 |
| 2009-07-29 | 2009-07-27 | 87.708 | 2,938 | +1,127 | 0.00% | 257,687 |
| 2009-07-27 | 2009-07-23 | 86.244 | 1,811 | -375 | 0.00% | 156,188 |
| 2009-07-22 | 2009-07-20 | 83.582 | 2,186 | -1,127 | 0.00% | 182,711 |
| 2009-07-16 | 2009-07-14 | 70.539 | 3,313 | -752 | 0.00% | 233,696 |
| 2009-07-15 | 2009-07-13 | 70.672 | 4,065 | -1,503 | 0.00% | 287,283 |
| 2009-07-10 | 2009-07-08 | 69.075 | 5,568 | +752 | 0.01% | 384,611 |
| 2009-07-09 | 2009-07-07 | 70.539 | 4,816 | -752 | 0.00% | 339,717 |
| 2009-07-08 | 2009-07-06 | 68.543 | 5,568 | +2,255 | 0.01% | 381,646 |
| 2009-07-06 | 2009-07-02 | 71.870 | 3,313 | -752 | 0.00% | 238,106 |
| 2009-06-24 | 2009-06-22 | 73.467 | 4,065 | +752 | 0.00% | 298,644 |
| 2009-06-22 | 2009-06-18 | 75.064 | 3,313 | -752 | 0.00% | 248,688 |
| 2009-06-17 | 2009-06-15 | 73.334 | 4,065 | +752 | 0.00% | 298,103 |
| 2009-06-15 | 2009-06-11 | 73.600 | 3,313 | -4,133 | 0.00% | 243,838 |
| 2009-06-08 | 2009-06-04 | 78.658 | 7,446 | -4,132 | 0.01% | 585,687 |
| 2009-06-05 | 2009-06-03 | 76.528 | 11,578 | -376 | 0.01% | 886,046 |
| 2009-06-04 | 2009-06-02 | 70.273 | 11,954 | -594 | 0.01% | 840,044 |
| 2009-06-03 | 2009-06-01 | 70.805 | 12,548 | +2,254 | 0.01% | 888,466 |
| 2009-06-02 | 2009-05-29 | 68.942 | 10,294 | +7,138 | 0.01% | 709,690 |
| 2009-05-29 | 2009-05-26 | 66.680 | 3,156 | +1,503 | 0.00% | 210,441 |
| 2009-05-27 | 2009-05-25 | 69.474 | 1,653 | +751 | 0.00% | 114,841 |
| 2009-05-21 | 2009-05-19 | 70.406 | 902 | -375 | 0.00% | 63,506 |
| 2009-05-14 | 2009-05-12 | 65.216 | 1,277 | +751 | 0.00% | 83,280 |
| 2009-05-13 | 2009-05-11 | 68.144 | 526 | -3,757 | 0.00% | 35,844 |
| 2009-05-06 | 2009-05-04 | 71.205 | 4,283 | +3,757 | 0.01% | 304,970 |
| 2009-04-24 | 2009-04-22 | 74.266 | 526 | -3,757 | 0.00% | 39,064 |
| 2009-04-21 | 2009-04-17 | 71.338 | 4,283 | +3,757 | 0.01% | 305,540 |
| 2009-04-16 | 2009-04-14 | 121.227 | 526 | +125 | 0.00% | 63,765 |
| 2009-03-19 | 2009-03-17 | 99.567 | 401 | -858 | 0.00% | 39,926 |
| 2009-03-18 | 2009-03-16 | 101.313 | 1,259 | +858 | 0.00% | 127,554 |
| 2009-02-25 | 2009-02-23 | 85.767 | 401 | -458 | 0.00% | 34,393 |
| 2009-02-20 | 2009-02-18 | 83.846 | 859 | -1,545 | 0.00% | 72,023 |
| 2009-02-16 | 2009-02-12 | 81.051 | 2,404 | +2,003 | 0.00% | 194,846 |
| 2009-02-10 | 2009-02-06 | 83.671 | 401 | -2,862 | 0.00% | 33,552 |
| 2009-02-06 | 2009-02-04 | 83.846 | 3,263 | -1,775 | 0.01% | 273,588 |
| 2009-02-02 | 2009-01-29 | 75.985 | 5,038 | -7,385 | 0.01% | 382,813 |
| 2009-01-30 | 2009-01-23 | 69.522 | 12,423 | +3,435 | 0.02% | 863,672 |
| 2009-01-23 | 2009-01-21 | 66.378 | 8,988 | +8,587 | 0.01% | 596,604 |
| 2009-01-13 | 2009-01-09 | 76.859 | 401 | -572 | 0.00% | 30,820 |
| 2009-01-07 | 2009-01-05 | 78.780 | 973 | +572 | 0.00% | 76,653 |
| 2009-01-05 | 2008-12-31 | 70.919 | 401 | -2,862 | 0.00% | 28,439 |
| 2009-01-02 | 2008-12-29 | 69.662 | 3,263 | +2,862 | 0.01% | 227,306 |
| 2008-11-28 | 2008-11-26 | 52.054 | 401 | -1,145 | 0.00% | 20,874 |
| 2008-11-27 | 2008-11-25 | 50.377 | 1,546 | +1,145 | 0.00% | 77,883 |
| 2008-11-25 | 2008-11-21 | 51.355 | 401 | -515 | 0.00% | 20,594 |
| 2008-11-17 | 2008-11-13 | 44.368 | 916 | -69 | 0.00% | 40,641 |
| 2008-11-05 | 2008-11-03 | 63.094 | 985 | -332 | 0.00% | 62,147 |
| 2008-10-24 | 2008-10-22 | 60.648 | 1,317 | -286 | 0.00% | 79,874 |
| 2008-10-16 | 2008-10-14 | 72.841 | 1,603 | +286 | 0.00% | 116,764 |
| 2008-10-10 | 2008-10-08 | 64.631 | 1,317 | -2,862 | 0.00% | 85,119 |
| 2008-10-09 | 2008-10-06 | 85.592 | 4,179 | +2,862 | 0.01% | 357,691 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,317 | +287 | 0.00% | 124,688 |
| 2008-09-01 | 2008-08-28 | 127.166 | 1,030 | -1,145 | 0.00% | 130,981 |
| 2008-08-28 | 2008-08-26 | 117.559 | 2,175 | +1,145 | 0.00% | 255,690 |
| 2008-08-14 | 2008-08-12 | 131.184 | 1,030 | -573 | 0.00% | 135,119 |
| 2008-07-25 | 2008-07-23 | 127.690 | 1,603 | +573 | 0.00% | 204,687 |
| 2008-07-17 | 2008-07-15 | 123.672 | 1,030 | -2,290 | 0.00% | 127,383 |
| 2008-07-16 | 2008-07-14 | 124.371 | 3,320 | +858 | 0.01% | 412,912 |
| 2008-07-15 | 2008-07-11 | 125.070 | 2,462 | +1,432 | 0.00% | 307,922 |
| 2008-07-10 | 2008-07-08 | 122.275 | 1,030 | +458 | 0.00% | 125,943 |
| 2008-07-09 | 2008-07-07 | 129.961 | 572 | -859 | 0.00% | 74,338 |
| 2008-07-08 | 2008-07-04 | 134.153 | 1,431 | +859 | 0.00% | 191,973 |
| 2008-07-04 | 2008-07-02 | 134.328 | 572 | -573 | 0.00% | 76,835 |
| 2008-07-03 | 2008-06-30 | 130.659 | 1,145 | -572 | 0.00% | 149,605 |
| 2008-07-02 | 2008-06-27 | 129.262 | 1,717 | +1,145 | 0.00% | 221,943 |
| 2008-06-27 | 2008-06-25 | 132.756 | 572 | -115 | 0.00% | 75,936 |
| 2008-06-24 | 2008-06-20 | 125.244 | 687 | -1,717 | 0.00% | 86,043 |
| 2008-06-20 | 2008-06-18 | 125.768 | 2,404 | +1,717 | 0.01% | 302,347 |
| 2008-06-13 | 2008-06-11 | 117.733 | 687 | +115 | 0.00% | 80,883 |
| 2008-06-11 | 2008-06-06 | 133.454 | 572 | -401 | 0.00% | 76,336 |
| 2008-06-04 | 2008-06-02 | 141.839 | 973 | -115 | 0.00% | 138,009 |
| 2008-05-28 | 2008-05-26 | 126.991 | 1,088 | -229 | 0.00% | 138,166 |
| 2008-05-16 | 2008-05-14 | 114.764 | 1,317 | +401 | 0.00% | 151,144 |
| 2008-05-07 | 2008-05-05 | 120.528 | 916 | -286 | 0.00% | 110,404 |
| 2008-04-28 | 2008-04-24 | 115.288 | 1,202 | +57 | 0.00% | 138,576 |
| 2008-04-24 | 2008-04-22 | 213.418 | 1,145 | +333 | 0.00% | 244,363 |
| 2008-03-20 | 2008-03-18 | 162.217 | 812 | -204 | 0.00% | 131,720 |
| 2008-03-13 | 2008-03-11 | 199.141 | 1,016 | -203 | 0.00% | 202,327 |
| 2008-03-11 | 2008-03-07 | 199.387 | 1,219 | +407 | 0.00% | 243,053 |
| 2008-03-07 | 2008-03-05 | 205.049 | 812 | +81 | 0.00% | 166,499 |
| 2008-02-12 | 2008-02-06 | 210.710 | 731 | -122 | 0.00% | 154,029 |
| 2008-02-11 | 2008-02-04 | 222.526 | 853 | -406 | 0.00% | 189,814 |
| 2008-02-01 | 2008-01-30 | 204.802 | 1,259 | -1,219 | 0.00% | 257,846 |
| 2008-01-31 | 2008-01-29 | 196.925 | 2,478 | -406 | 0.01% | 487,981 |
| 2008-01-23 | 2008-01-21 | 186.094 | 2,884 | -407 | 0.01% | 536,696 |
| 2008-01-21 | 2008-01-17 | 186.833 | 3,291 | +407 | 0.01% | 614,867 |
| 2008-01-18 | 2008-01-16 | 183.141 | 2,884 | +406 | 0.01% | 528,177 |
| 2008-01-17 | 2008-01-15 | 194.956 | 2,478 | -203 | 0.01% | 483,101 |
| 2008-01-16 | 2008-01-14 | 207.264 | 2,681 | -1,219 | 0.01% | 555,675 |
| 2008-01-15 | 2008-01-11 | 209.972 | 3,900 | +203 | 0.01% | 818,890 |
| 2008-01-14 | 2008-01-10 | 203.818 | 3,697 | -406 | 0.01% | 753,514 |
| 2008-01-11 | 2008-01-09 | 197.910 | 4,103 | -203 | 0.01% | 812,025 |
| 2008-01-09 | 2008-01-07 | 199.879 | 4,306 | -406 | 0.01% | 860,680 |
| 2008-01-08 | 2008-01-04 | 205.295 | 4,712 | +406 | 0.01% | 967,349 |
| 2008-01-02 | 2007-12-27 | 206.279 | 4,306 | +406 | 0.01% | 888,239 |
| 2007-12-28 | 2007-12-24 | 192.741 | 3,900 | -203 | 0.01% | 751,689 |
| 2007-12-07 | 2007-12-05 | 195.695 | 4,103 | -406 | 0.01% | 802,935 |
| 2007-11-16 | 2007-11-14 | 184.618 | 4,509 | +325 | 0.01% | 832,440 |
| 2007-11-09 | 2007-11-07 | 195.202 | 4,184 | +609 | 0.01% | 816,726 |
| 2007-11-08 | 2007-11-06 | 202.341 | 3,575 | +203 | 0.01% | 723,368 |
| 2007-11-06 | 2007-11-02 | 213.910 | 3,372 | -406 | 0.01% | 721,305 |
| 2007-10-30 | 2007-10-26 | 235.818 | 3,778 | -203 | 0.01% | 890,921 |
| 2007-10-26 | 2007-10-24 | 214.895 | 3,981 | -81 | 0.01% | 855,496 |
| 2007-10-25 | 2007-10-23 | 209.972 | 4,062 | -407 | 0.01% | 852,905 |
| 2007-10-24 | 2007-10-22 | 212.679 | 4,469 | -609 | 0.01% | 950,464 |
| 2007-10-18 | 2007-10-16 | 197.172 | 5,078 | -3,859 | 0.02% | 1,001,237 |
| 2007-10-10 | 2007-10-08 | 202.587 | 8,937 | -204 | 0.03% | 1,810,520 |
| 2007-10-05 | 2007-10-03 | 190.525 | 9,141 | +772 | 0.03% | 1,741,592 |
| 2007-10-04 | 2007-10-02 | 206.772 | 8,369 | +2,641 | 0.03% | 1,730,472 |
| 2007-10-03 | 2007-09-28 | 201.602 | 5,728 | -203 | 0.02% | 1,154,778 |
| 2007-09-28 | 2007-09-25 | 173.787 | 5,931 | +203 | 0.02% | 1,030,729 |
| 2007-09-18 | 2007-09-14 | 176.494 | 5,728 | +203 | 0.02% | 1,010,960 |
| 2007-09-14 | 2007-09-12 | 180.187 | 5,525 | -1,625 | 0.02% | 995,532 |
| 2007-09-12 | 2007-09-10 | 181.171 | 7,150 | +122 | 0.02% | 1,295,375 |
| 2007-09-07 | 2007-09-05 | 187.079 | 7,028 | +609 | 0.02% | 1,314,792 |
| 2007-09-06 | 2007-09-04 | 189.541 | 6,419 | -650 | 0.02% | 1,216,662 |
| 2007-08-31 | 2007-08-29 | 182.402 | 7,069 | +244 | 0.02% | 1,289,401 |
| 2007-08-30 | 2007-08-28 | 190.771 | 6,825 | -244 | 0.02% | 1,302,015 |
| 2007-08-27 | 2007-08-23 | 181.171 | 7,069 | -203 | 0.02% | 1,280,700 |
| 2007-08-23 | 2007-08-21 | 164.925 | 7,272 | -203 | 0.02% | 1,199,335 |
| 2007-08-21 | 2007-08-17 | 141.786 | 7,475 | +122 | 0.02% | 1,059,852 |
| 2007-08-14 | 2007-08-10 | 168.863 | 7,353 | +203 | 0.02% | 1,241,653 |
| 2007-08-13 | 2007-08-09 | 173.294 | 7,150 | -203 | 0.02% | 1,239,054 |
| 2007-08-09 | 2007-08-07 | 172.556 | 7,353 | -772 | 0.02% | 1,268,803 |
| 2007-08-07 | 2007-08-03 | 174.525 | 8,125 | -406 | 0.02% | 1,418,016 |
| 2007-08-06 | 2007-08-02 | 174.033 | 8,531 | -406 | 0.03% | 1,484,674 |
| 2007-08-01 | 2007-07-30 | 186.094 | 8,937 | -610 | 0.03% | 1,663,126 |
| 2007-07-31 | 2007-07-27 | 182.156 | 9,547 | +203 | 0.03% | 1,739,043 |
| 2007-07-30 | 2007-07-26 | 185.356 | 9,344 | -3,453 | 0.03% | 1,731,966 |
| 2007-07-27 | 2007-07-25 | 189.295 | 12,797 | -406 | 0.04% | 2,422,402 |
| 2007-07-25 | 2007-07-23 | 191.018 | 13,203 | -1,219 | 0.04% | 2,522,005 |
| 2007-07-19 | 2007-07-17 | 188.556 | 14,422 | -2,031 | 0.04% | 2,719,355 |
| 2007-07-10 | 2007-07-06 | 185.602 | 16,453 | +2,031 | 0.05% | 3,053,712 |
| 2007-07-04 | 2007-06-29 | 183.141 | 14,422 | -609 | 0.04% | 2,641,254 |
| 2007-06-28 | 2007-06-26 | 185.848 | 15,031 | -1,625 | 0.05% | 2,793,486 |
| 2007-06-26 | 2007-06-22 | 189.295 | 16,656 | 0.05% | 3,152,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy