History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 21,320 +0 0.00% 896,719
2025-10-13 2025-10-09 40.440 21,320 +0 0.00% 862,181
2025-10-10 2025-10-08 35.980 21,320 +0 0.00% 767,094
2025-10-09 2025-10-06 36.560 21,320 +0 0.00% 779,459
2025-10-08 2025-10-03 36.140 21,320 +0 0.00% 770,505
2025-10-06 2025-10-02 36.600 21,320 +1,200 0.00% 780,312
2025-10-02 2025-09-29 34.540 20,120 -400 0.00% 694,945
2025-09-30 2025-09-26 33.540 20,520 +400 0.00% 688,241
2025-09-03 2025-09-01 36.220 20,120 +5,400 0.00% 728,746
2025-09-02 2025-08-29 35.020 14,720 -5,000 0.00% 515,494
2025-08-26 2025-08-22 36.060 19,720 -1,600 0.00% 711,103
2025-08-22 2025-08-20 29.720 21,320 -1,000 0.00% 633,630
2025-08-20 2025-08-18 28.800 22,320 -3,000 0.00% 642,816
2025-08-04 2025-07-31 24.900 25,320 -2,400 0.00% 630,468
2025-07-18 2025-07-16 24.850 27,720 +1,000 0.00% 688,842
2025-07-07 2025-07-03 24.050 26,720 -3,000 0.00% 642,616
2025-07-04 2025-07-02 23.650 29,720 +3,000 0.00% 702,878
2025-05-14 2025-05-12 23.800 26,720 +2,400 0.00% 635,936
2025-05-06 2025-04-30 22.900 24,320 +2,000 0.00% 556,928
2025-04-02 2025-03-31 24.525 22,320 +614 0.00% 547,389
2025-03-14 2025-03-12 29.769 21,706 -2,918 0.00% 646,162
2025-03-11 2025-03-07 27.969 24,624 -1,556 0.00% 688,717
2025-03-04 2025-02-28 30.129 26,180 +973 0.00% 788,770
2025-03-03 2025-02-27 32.802 25,207 +4,862 0.00% 826,847
2025-02-27 2025-02-25 34.088 20,345 -2,917 0.00% 693,513
2025-02-25 2025-02-21 33.779 23,262 -5,057 0.00% 785,771
2025-02-21 2025-02-19 29.563 28,319 +2,139 0.00% 837,200
2025-02-06 2025-02-04 30.129 26,180 +1,945 0.00% 788,770
2025-01-03 2024-12-31 25.039 24,235 +973 0.00% 606,814
2024-12-19 2024-12-17 20.874 23,262 -195 0.00% 485,575
2024-12-17 2024-12-13 19.579 23,457 -3,501 0.00% 459,254
2024-11-15 2024-11-13 21.851 26,958 +3,501 0.00% 589,061
2024-10-14 2024-10-09 21.491 23,457 -2,723 0.00% 504,118
2024-09-30 2024-09-26 18.180 26,180 -194 0.00% 475,954
2024-08-06 2024-08-02 17.399 26,374 -2,334 0.00% 458,870
2024-07-24 2024-07-22 18.715 28,708 -17,505 0.00% 537,264
2024-07-22 2024-07-18 18.674 46,213 +17,505 0.01% 862,965
2024-07-12 2024-07-10 19.455 28,708 +972 0.00% 558,518
2024-07-11 2024-07-09 19.537 27,736 +1,362 0.00% 541,890
2024-07-10 2024-07-08 17.789 26,374 -19,450 0.00% 469,176
2024-07-05 2024-07-03 18.820 45,824 +19,450 0.01% 862,388
2024-07-04 2024-07-02 18.433 26,374 +1,127 0.00% 486,148
2024-03-27 2024-03-25 16.908 25,247 -9,310 0.00% 426,864
2024-02-22 2024-02-20 15.898 34,557 +5,400 0.00% 549,381
2024-01-04 2024-01-02 17.960 29,157 +9,309 0.00% 523,666
2023-07-03 2023-06-29 33.729 19,848 -931 0.00% 669,456
2023-06-26 2023-06-21 32.333 20,779 -931 0.00% 671,841
2023-04-13 2023-04-11 26.802 21,710 +393 0.00% 581,870
2023-03-23 2023-03-21 27.021 21,317 -2,742 0.00% 576,001
2023-03-21 2023-03-17 27.951 24,059 -1,829 0.00% 672,463
2022-11-09 2022-11-07 16.672 25,888 +2,743 0.00% 431,602
2022-10-05 2022-09-30 15.403 23,145 -9,141 0.00% 356,500
2022-06-08 2022-06-06 18.816 32,286 -132 0.00% 607,495
2022-04-26 2022-04-22 18.132 32,418 +771 0.00% 587,789
2022-03-23 2022-03-21 16.809 31,647 +1,785 0.00% 531,962
2021-12-14 2021-12-10 24.205 29,862 -1,606 0.00% 722,818
2021-12-13 2021-12-09 24.654 31,468 +1,606 0.00% 775,797
2021-10-28 2021-10-26 28.576 29,862 -893 0.00% 853,327
2021-10-27 2021-10-25 28.239 30,755 -713 0.00% 868,506
2021-10-26 2021-10-22 27.959 31,468 +1,606 0.00% 879,825
2021-10-22 2021-10-20 29.080 29,862 -1,249 0.00% 868,386
2021-10-21 2021-10-19 29.528 31,111 -357 0.00% 918,652
2021-10-19 2021-10-15 28.912 31,468 +1,606 0.00% 909,799
2021-09-02 2021-08-31 30.649 29,862 -1,785 0.00% 915,235
2021-08-31 2021-08-27 30.201 31,647 +1,785 0.00% 955,758
2021-08-04 2021-08-02 33.731 29,862 -1,785 0.00% 1,007,261
2021-08-03 2021-07-30 31.041 31,647 -5,354 0.00% 982,356
2021-08-02 2021-07-29 30.089 37,001 -2,677 0.01% 1,113,305
2021-07-29 2021-07-27 28.632 39,678 -1,785 0.01% 1,136,049
2021-07-26 2021-07-22 30.257 41,463 -1,249 0.01% 1,254,530
2021-07-23 2021-07-21 29.584 42,712 -357 0.01% 1,263,602
2021-07-22 2021-07-20 28.632 43,069 +3,391 0.01% 1,233,139
2021-07-21 2021-07-19 30.257 39,678 -893 0.01% 1,200,522
2021-07-16 2021-07-14 29.080 40,571 -1,784 0.01% 1,179,803
2021-07-15 2021-07-13 29.080 42,355 +4,462 0.01% 1,231,682
2021-07-14 2021-07-12 27.847 37,893 -536 0.01% 1,055,217
2021-07-12 2021-07-08 24.317 38,429 -1,071 0.01% 934,491
2021-07-08 2021-07-06 25.662 39,500 +1,607 0.01% 1,013,652
2021-06-30 2021-06-28 26.662 37,893 +386 0.01% 1,010,316
2021-06-21 2021-06-17 26.040 37,507 -1,413 0.01% 976,669
2021-06-18 2021-06-16 25.530 38,920 -884 0.01% 993,634
2021-06-17 2021-06-15 26.266 39,804 +354 0.01% 1,045,495
2021-06-16 2021-06-11 25.757 39,450 +1,060 0.01% 1,016,098
2021-06-15 2021-06-10 25.700 38,390 -11,483 0.01% 986,623
2021-05-20 2021-05-17 21.805 49,873 -1,236 0.01% 1,087,499
2021-05-14 2021-05-12 21.919 51,109 -4,417 0.01% 1,120,237
2021-04-26 2021-04-22 22.700 55,526 -8,832 0.01% 1,260,428
2021-04-20 2021-04-16 22.054 64,358 -1,767 0.01% 1,419,380
2021-04-16 2021-04-14 21.715 66,125 -883 0.01% 1,435,891
2021-04-12 2021-04-08 22.621 67,008 +8,832 0.01% 1,515,756
2021-04-08 2021-04-01 22.643 58,176 +4,417 0.01% 1,317,289
2021-03-24 2021-03-22 23.209 53,759 -8,833 0.01% 1,247,706
2021-03-19 2021-03-17 24.681 62,592 -883 0.01% 1,544,836
2021-03-08 2021-03-04 23.266 63,475 +5,299 0.01% 1,476,800
2021-03-05 2021-03-03 24.455 58,176 +1,237 0.01% 1,422,672
2021-02-26 2021-02-24 22.983 56,939 -5,123 0.01% 1,308,618
2021-02-25 2021-02-23 23.889 62,062 -177 0.01% 1,482,570
2021-02-24 2021-02-22 24.624 62,239 +4,417 0.01% 1,532,601
2021-02-19 2021-02-17 25.757 57,822 +4,416 0.01% 1,489,298
2021-02-10 2021-02-08 23.662 53,406 +4,416 0.01% 1,263,698
2021-02-08 2021-02-04 24.907 48,990 +4,417 0.01% 1,220,217
2021-02-01 2021-01-28 25.021 44,573 -884 0.01% 1,115,247
2021-01-28 2021-01-26 25.870 45,457 +2,650 0.01% 1,175,964
2021-01-27 2021-01-25 27.172 42,807 -883 0.01% 1,163,143
2021-01-25 2021-01-21 26.379 43,690 -883 0.01% 1,152,511
2021-01-22 2021-01-20 27.115 44,573 +883 0.01% 1,208,605
2021-01-21 2021-01-19 27.398 43,690 -883 0.01% 1,197,029
2021-01-20 2021-01-18 26.606 44,573 -13,249 0.01% 1,185,897
2021-01-19 2021-01-15 24.455 57,822 +5,299 0.01% 1,414,015
2021-01-15 2021-01-13 25.077 52,523 -7,949 0.01% 1,317,135
2021-01-12 2021-01-08 24.115 60,472 -5,300 0.01% 1,458,280
2021-01-07 2021-01-05 23.775 65,772 -5,299 0.01% 1,563,750
2021-01-06 2021-01-04 22.926 71,071 -1,767 0.01% 1,629,388
2021-01-05 2020-12-31 22.077 72,838 -1,766 0.01% 1,608,051
2020-12-22 2020-12-18 21.919 74,604 +4,416 0.01% 1,635,214
2020-12-17 2020-12-15 21.171 70,188 +707 0.01% 1,485,975
2020-12-02 2020-11-30 22.643 69,481 +1,766 0.01% 1,573,270
2020-12-01 2020-11-27 22.870 67,715 +8,833 0.01% 1,548,615
2020-11-30 2020-11-26 22.983 58,882 +1,943 0.01% 1,353,274
2020-11-27 2020-11-25 23.322 56,939 -707 0.01% 1,327,957
2020-11-26 2020-11-24 24.228 57,646 -706 0.01% 1,396,658
2020-11-25 2020-11-23 22.756 58,352 +3,533 0.01% 1,327,880
2020-11-24 2020-11-20 23.436 54,819 -883 0.01% 1,284,720
2020-11-17 2020-11-13 23.492 55,702 -884 0.01% 1,308,567
2020-11-16 2020-11-12 24.002 56,586 -4,239 0.01% 1,358,163
2020-11-12 2020-11-10 24.624 60,825 +7,066 0.01% 1,497,782
2020-11-11 2020-11-09 25.247 53,759 -5,300 0.01% 1,357,260
2020-11-10 2020-11-06 23.832 59,059 -3,886 0.01% 1,407,490
2020-11-09 2020-11-05 23.436 62,945 -7,950 0.01% 1,475,159
2020-11-06 2020-11-04 19.722 70,895 +2,120 0.01% 1,398,205
2020-11-05 2020-11-03 20.605 68,775 -883 0.01% 1,417,128
2020-11-03 2020-10-30 19.337 69,658 +883 0.01% 1,346,995
2020-11-02 2020-10-29 20.152 68,775 +8,833 0.01% 1,385,982
2020-10-28 2020-10-23 21.058 59,942 +706 0.01% 1,262,267
2020-10-27 2020-10-22 21.511 59,236 +884 0.01% 1,274,226
2020-10-23 2020-10-21 21.556 58,352 +883 0.01% 1,257,853
2020-10-19 2020-10-15 21.737 57,469 -883 0.01% 1,249,229
2020-10-16 2020-10-14 22.643 58,352 +176 0.01% 1,321,274
2020-10-14 2020-10-09 21.420 58,176 -1,413 0.01% 1,246,155
2020-10-09 2020-10-07 21.873 59,589 -1,060 0.01% 1,303,408
2020-10-08 2020-10-06 21.511 60,649 +707 0.01% 1,304,621
2020-10-07 2020-10-05 20.243 59,942 +883 0.01% 1,213,405
2020-09-29 2020-09-25 20.017 59,059 -3,533 0.01% 1,182,158
2020-09-21 2020-09-17 21.443 62,592 +1,767 0.01% 1,342,165
2020-09-17 2020-09-15 21.737 60,825 +883 0.01% 1,322,180
2020-09-07 2020-09-03 24.172 59,942 -4,770 0.01% 1,448,893
2020-09-04 2020-09-02 25.360 64,712 +6,183 0.01% 1,641,119
2020-09-03 2020-09-01 25.191 58,529 +883 0.01% 1,474,376
2020-08-31 2020-08-27 25.813 57,646 -883 0.01% 1,488,028
2020-08-27 2020-08-25 24.907 58,529 +883 0.01% 1,457,810
2020-08-26 2020-08-24 25.417 57,646 -883 0.01% 1,465,186
2020-08-25 2020-08-21 25.530 58,529 -530 0.01% 1,494,255
2020-08-19 2020-08-17 26.379 59,059 +3,003 0.01% 1,557,934
2020-08-14 2020-08-12 25.191 56,056 -353 0.01% 1,412,080
2020-08-10 2020-08-06 26.379 56,409 -8,833 0.01% 1,488,029
2020-08-06 2020-08-04 25.983 65,242 -706 0.01% 1,695,185
2020-08-05 2020-08-03 25.587 65,948 +883 0.01% 1,687,397
2020-07-31 2020-07-29 26.153 65,065 -883 0.01% 1,701,635
2020-07-29 2020-07-27 24.738 65,948 +883 0.01% 1,631,399
2020-07-28 2020-07-24 25.077 65,065 +5,300 0.01% 1,631,655
2020-07-20 2020-07-16 26.719 59,765 -884 0.01% 1,596,857
2020-07-17 2020-07-15 28.021 60,649 +884 0.01% 1,699,441
2020-07-16 2020-07-14 28.927 59,765 +883 0.01% 1,728,801
2020-07-15 2020-07-13 30.455 58,882 +2,650 0.01% 1,793,255
2020-07-14 2020-07-10 29.549 56,232 +1,766 0.01% 1,661,618
2020-07-13 2020-07-09 31.021 54,466 -5,299 0.01% 1,689,597
2020-07-08 2020-07-06 31.078 59,765 +8,656 0.01% 1,857,361
2020-07-07 2020-07-03 29.436 51,109 +1,059 0.01% 1,504,450
2020-07-06 2020-07-02 26.549 50,050 +884 0.01% 1,328,783
2020-07-03 2020-06-30 26.832 49,166 -884 0.01% 1,319,229
2020-06-30 2020-06-26 26.889 50,050 +1,767 0.01% 1,345,782
2020-06-29 2020-06-24 26.719 48,283 +5,123 0.01% 1,290,070
2020-06-26 2020-06-23 27.115 43,160 -26,675 0.01% 1,170,292
2020-06-24 2020-06-22 28.893 69,835 +4,417 0.01% 2,017,770
2020-06-23 2020-06-19 30.892 65,418 +390 0.01% 2,020,889
2020-06-22 2020-06-18 31.691 65,028 +29,772 0.01% 2,060,826
2020-06-18 2020-06-16 26.724 35,256 -1,051 0.01% 942,165
2020-06-08 2020-06-04 24.554 36,307 -2,627 0.01% 891,470
2020-06-05 2020-06-03 25.125 38,934 +2,627 0.01% 978,204
2020-06-03 2020-06-01 24.439 36,307 -4,378 0.01% 887,324
2020-06-02 2020-05-29 22.384 40,685 +4,378 0.01% 910,685
2020-05-14 2020-05-12 27.237 36,307 +700 0.01% 988,910
2020-05-11 2020-05-07 27.123 35,607 -700 0.01% 965,777
2020-05-07 2020-05-05 25.867 36,307 -876 0.01% 939,153
2020-04-29 2020-04-27 24.725 37,183 +350 0.01% 919,349
2020-04-28 2020-04-24 25.125 36,833 +876 0.01% 925,418
2020-04-16 2020-04-14 27.466 35,957 +1,051 0.01% 987,590
2020-04-14 2020-04-08 28.151 34,906 -1,751 0.01% 982,641
2020-04-06 2020-04-02 28.094 36,657 -1,402 0.01% 1,029,841
2020-04-03 2020-04-01 26.895 38,059 +176 0.01% 1,023,590
2020-04-02 2020-03-31 27.466 37,883 +1,226 0.01% 1,040,489
2020-04-01 2020-03-30 26.552 36,657 +1,050 0.01% 973,325
2020-03-30 2020-03-26 27.580 35,607 -1,751 0.01% 982,043
2020-03-27 2020-03-25 28.551 37,358 -1,226 0.01% 1,066,600
2020-03-26 2020-03-24 26.038 38,584 +1,751 0.01% 1,004,662
2020-03-23 2020-03-19 24.154 36,833 +176 0.01% 889,663
2020-03-19 2020-03-17 25.639 36,657 -4,379 0.01% 939,834
2020-03-18 2020-03-16 27.180 41,036 +4,203 0.01% 1,115,372
2020-03-17 2020-03-13 35.403 36,833 +176 0.01% 1,303,997
2020-03-16 2020-03-12 34.375 36,657 +1,576 0.01% 1,260,089
2020-03-13 2020-03-11 35.746 35,081 +175 0.01% 1,253,990
2020-03-10 2020-03-06 37.002 34,906 +175 0.01% 1,291,585
2020-03-05 2020-03-03 38.144 34,731 +1,401 0.01% 1,324,774
2020-03-04 2020-03-02 39.743 33,330 -876 0.01% 1,324,624
2020-03-03 2020-02-28 36.831 34,206 +876 0.01% 1,259,824
2020-03-02 2020-02-27 38.601 33,330 +5,254 0.01% 1,286,560
2020-02-28 2020-02-26 38.315 28,076 +2,627 0.00% 1,075,736
2020-02-26 2020-02-24 39.914 25,449 -3,503 0.00% 1,015,771
2020-02-17 2020-02-13 32.833 28,952 -1,751 0.00% 950,592
2020-02-14 2020-02-12 32.091 30,703 +1,751 0.00% 985,292
2020-02-13 2020-02-11 32.091 28,952 -700 0.00% 929,101
2020-02-10 2020-02-06 31.863 29,652 -526 0.00% 944,792
2020-02-06 2020-02-04 30.721 30,178 -2,276 0.00% 927,087
2020-02-04 2020-01-31 28.950 32,454 +1,751 0.00% 939,559
2020-02-03 2020-01-30 28.950 30,703 -1,226 0.00% 888,867
2020-01-31 2020-01-29 31.349 31,929 +175 0.00% 1,000,934
2020-01-29 2020-01-22 33.290 31,754 -2,101 0.00% 1,057,097
2020-01-23 2020-01-21 32.091 33,855 +1,050 0.01% 1,086,443
2020-01-22 2020-01-20 33.918 32,805 -875 0.00% 1,112,691
2020-01-21 2020-01-17 33.519 33,680 -3,328 0.01% 1,128,907
2020-01-20 2020-01-16 31.235 37,008 -4,378 0.01% 1,155,928
2020-01-16 2020-01-14 30.721 41,386 -1,926 0.01% 1,271,404
2020-01-15 2020-01-13 31.520 43,312 +8,756 0.01% 1,365,197
2020-01-14 2020-01-10 30.835 34,556 -350 0.01% 1,065,529
2020-01-13 2020-01-09 30.378 34,906 -2,627 0.01% 1,060,375
2020-01-09 2020-01-07 29.350 37,533 -526 0.01% 1,101,601
2020-01-07 2020-01-03 28.893 38,059 -2,977 0.01% 1,099,653
2020-01-03 2019-12-31 27.237 41,036 -2,627 0.01% 1,117,716
2019-12-23 2019-12-19 26.495 43,663 +351 0.01% 1,156,857
2019-12-20 2019-12-18 27.066 43,312 -351 0.01% 1,172,289
2019-12-18 2019-12-16 26.666 43,663 -875 0.01% 1,164,336
2019-12-16 2019-12-12 25.696 44,538 -876 0.01% 1,144,435
2019-12-12 2019-12-10 25.353 45,414 -875 0.01% 1,151,385
2019-12-10 2019-12-06 24.953 46,289 -2,627 0.01% 1,155,067
2019-12-09 2019-12-05 24.725 48,916 -3,503 0.01% 1,209,447
2019-12-06 2019-12-04 23.868 52,419 -6,655 0.01% 1,251,160
2019-12-04 2019-12-02 23.754 59,074 +2,627 0.01% 1,403,258
2019-12-03 2019-11-29 23.811 56,447 -2,627 0.01% 1,344,079
2019-12-02 2019-11-28 23.983 59,074 -525 0.01% 1,416,751
2019-11-29 2019-11-27 23.926 59,599 +525 0.01% 1,425,939
2019-11-26 2019-11-22 24.325 59,074 +2,627 0.01% 1,436,991
2019-11-25 2019-11-21 24.782 56,447 +3,503 0.01% 1,398,874
2019-11-21 2019-11-19 25.353 52,944 -876 0.01% 1,342,294
2019-11-19 2019-11-15 24.725 53,820 +1,751 0.01% 1,330,698
2019-11-18 2019-11-14 25.239 52,069 -1,751 0.01% 1,314,164
2019-11-15 2019-11-13 25.239 53,820 +1,751 0.01% 1,358,357
2019-11-14 2019-11-12 25.581 52,069 -2,627 0.01% 1,332,003
2019-11-13 2019-11-11 25.296 54,696 +6,655 0.01% 1,383,589
2019-11-12 2019-11-08 26.552 48,041 +2,627 0.01% 1,275,595
2019-11-11 2019-11-07 26.724 45,414 -1,576 0.01% 1,213,622
2019-11-08 2019-11-06 26.153 46,990 +2,452 0.01% 1,228,907
2019-11-07 2019-11-05 27.237 44,538 -4,378 0.01% 1,213,101
2019-11-06 2019-11-04 27.009 48,916 -876 0.01% 1,321,174
2019-11-05 2019-11-01 25.924 49,792 -4,378 0.01% 1,290,813
2019-11-01 2019-10-30 24.725 54,170 +1,751 0.01% 1,339,352
2019-10-31 2019-10-29 25.467 52,419 -7,355 0.01% 1,334,970
2019-10-30 2019-10-28 24.611 59,774 -1,401 0.01% 1,471,084
2019-10-29 2019-10-25 24.382 61,175 -2,627 0.01% 1,491,591
2019-10-25 2019-10-23 23.811 63,802 -2,277 0.01% 1,519,212
2019-10-24 2019-10-22 23.868 66,079 +1,752 0.01% 1,577,203
2019-10-23 2019-10-21 23.868 64,327 +525 0.01% 1,535,386
2019-10-22 2019-10-18 23.754 63,802 -525 0.01% 1,515,568
2019-10-18 2019-10-16 23.697 64,327 +1,751 0.01% 1,524,366
2019-10-16 2019-10-14 24.382 62,576 +10,157 0.01% 1,525,751
2019-10-15 2019-10-11 25.068 52,419 +4,378 0.01% 1,314,018
2019-10-14 2019-10-10 24.839 48,041 -11,033 0.01% 1,193,299
2019-10-11 2019-10-09 23.640 59,074 +876 0.01% 1,396,512
2019-10-10 2019-10-08 23.926 58,198 +3,152 0.01% 1,392,419
2019-10-09 2019-10-04 24.268 55,046 -10,507 0.01% 1,335,865
2019-10-08 2019-10-03 24.154 65,553 -1,752 0.01% 1,583,364
2019-10-03 2019-09-30 23.754 67,305 +1,752 0.01% 1,598,780
2019-09-30 2019-09-26 23.983 65,553 -2,627 0.01% 1,572,135
2019-09-27 2019-09-25 24.325 68,180 +13,134 0.01% 1,658,496
2019-09-26 2019-09-24 24.725 55,046 -6,129 0.01% 1,361,011
2019-09-25 2019-09-23 24.268 61,175 +1,751 0.01% 1,484,605
2019-09-24 2019-09-20 25.125 59,424 +4,378 0.01% 1,493,009
2019-09-23 2019-09-19 25.296 55,046 -875 0.01% 1,392,443
2019-09-19 2019-09-17 24.839 55,921 +9,632 0.01% 1,389,032
2019-09-18 2019-09-16 25.696 46,289 +5,253 0.01% 1,189,428
2019-09-13 2019-09-11 25.810 41,036 +876 0.01% 1,059,135
2019-09-11 2019-09-09 26.838 40,160 -10,157 0.01% 1,077,803
2019-09-10 2019-09-06 24.268 50,317 -8,582 0.01% 1,221,101
2019-09-09 2019-09-05 22.361 58,899 -6,129 0.01% 1,317,039
2019-09-06 2019-09-04 21.699 65,028 +6,129 0.01% 1,411,016
2019-09-05 2019-09-03 22.133 58,899 +4,379 0.01% 1,303,586
2019-08-29 2019-08-27 22.498 54,520 +2,626 0.01% 1,226,592
2019-08-28 2019-08-26 22.521 51,894 -5,779 0.01% 1,168,697
2019-08-26 2019-08-22 23.469 57,673 -2,977 0.01% 1,353,513
2019-08-23 2019-08-21 23.640 60,650 -525 0.01% 1,433,769
2019-08-22 2019-08-20 22.315 61,175 +2,802 0.01% 1,365,138
2019-08-21 2019-08-19 22.589 58,373 -1,051 0.01% 1,318,610
2019-08-20 2019-08-16 21.333 59,424 -350 0.01% 1,267,701
2019-08-19 2019-08-15 21.173 59,774 -4,378 0.01% 1,265,610
2019-08-16 2019-08-14 22.315 64,152 -1,752 0.01% 1,431,570
2019-08-14 2019-08-12 22.681 65,904 +5,604 0.01% 1,494,751
2019-08-13 2019-08-09 22.955 60,300 +12,610 0.01% 1,384,176
2019-08-12 2019-08-08 24.896 47,690 -1,752 0.01% 1,187,304
2019-08-09 2019-08-07 24.268 49,442 +1,752 0.01% 1,199,866
2019-08-08 2019-08-06 24.782 47,690 -876 0.01% 1,181,857
2019-08-07 2019-08-05 24.611 48,566 +1,751 0.01% 1,195,247
2019-08-06 2019-08-02 25.581 46,815 +7,881 0.01% 1,197,598
2019-08-02 2019-07-31 27.066 38,934 -876 0.01% 1,053,793
2019-07-30 2019-07-26 27.980 39,810 -1,751 0.01% 1,113,874
2019-07-29 2019-07-25 28.265 41,561 -10,683 0.01% 1,174,733
2019-07-26 2019-07-24 26.838 52,244 -2,627 0.01% 1,402,110
2019-07-23 2019-07-19 25.810 54,871 +1,752 0.01% 1,416,215
2019-07-22 2019-07-18 25.467 53,119 +3,502 0.01% 1,352,797
2019-07-18 2019-07-16 26.552 49,617 -875 0.01% 1,317,442
2019-07-17 2019-07-15 26.438 50,492 +2,626 0.01% 1,334,909
2019-07-16 2019-07-12 26.324 47,866 -5,253 0.01% 1,260,016
2019-07-15 2019-07-11 26.210 53,119 -1,752 0.01% 1,392,229
2019-07-12 2019-07-10 25.981 54,871 -4,378 0.01% 1,425,615
2019-07-11 2019-07-09 25.524 59,249 +5,254 0.01% 1,512,295
2019-07-09 2019-07-05 26.095 53,995 +1,051 0.01% 1,409,022
2019-07-08 2019-07-04 26.438 52,944 -526 0.01% 1,399,735
2019-07-05 2019-07-03 25.981 53,470 +1,401 0.01% 1,389,215
2019-07-04 2019-07-02 26.609 52,069 -2,627 0.01% 1,385,521
2019-07-03 2019-06-28 25.753 54,696 +876 0.01% 1,408,575
2019-07-02 2019-06-27 26.381 53,820 -876 0.01% 1,419,821
2019-06-25 2019-06-21 25.125 54,696 +876 0.01% 1,374,220
2019-06-24 2019-06-20 25.639 53,820 -525 0.01% 1,379,869
2019-06-21 2019-06-19 24.839 54,345 -3,853 0.01% 1,349,885
2019-06-20 2019-06-18 23.126 58,198 +1,751 0.01% 1,345,895
2019-06-19 2019-06-17 23.012 56,447 +1,051 0.01% 1,298,954
2019-06-18 2019-06-14 23.583 55,396 +1,051 0.01% 1,306,401
2019-06-17 2019-06-13 24.554 54,345 +875 0.01% 1,334,369
2019-06-13 2019-06-11 24.953 53,470 -2,101 0.01% 1,334,257
2019-06-12 2019-06-10 24.554 55,571 -3,152 0.01% 1,364,472
2019-06-11 2019-06-06 22.898 58,723 +3,152 0.01% 1,344,623
2019-06-10 2019-06-05 24.097 55,571 -5,779 0.01% 1,339,086
2019-06-06 2019-06-04 23.069 61,350 +875 0.01% 1,415,285
2019-06-04 2019-05-31 21.539 60,475 +2,802 0.01% 1,302,553
2019-06-03 2019-05-30 21.904 57,673 +351 0.01% 1,263,278
2019-05-30 2019-05-28 22.818 57,322 -351 0.01% 1,307,961
2019-05-29 2019-05-27 22.338 57,673 -1,401 0.01% 1,288,307
2019-05-28 2019-05-24 21.904 59,074 +351 0.01% 1,293,966
2019-05-27 2019-05-23 22.178 58,723 +1,401 0.01% 1,302,373
2019-05-24 2019-05-22 23.526 57,322 -4,379 0.01% 1,348,548
2019-05-22 2019-05-20 22.407 61,701 -1,401 0.01% 1,382,513
2019-05-21 2019-05-17 22.452 63,102 -10,157 0.01% 1,416,787
2019-05-20 2019-05-16 24.439 73,259 +11,558 0.01% 1,790,411
2019-05-17 2019-05-15 26.038 61,701 -350 0.01% 1,606,590
2019-05-16 2019-05-14 25.296 62,051 -175 0.01% 1,569,641
2019-05-15 2019-05-10 26.324 62,226 -1,401 0.01% 1,638,026
2019-05-14 2019-05-09 25.410 63,627 +1,926 0.01% 1,616,774
2019-05-10 2019-05-08 26.267 61,701 -8,931 0.01% 1,620,683
2019-05-09 2019-05-07 26.438 70,632 +6,129 0.01% 1,867,370
2019-05-08 2019-05-06 26.552 64,503 +15,937 0.01% 1,712,698
2019-05-06 2019-05-02 28.950 48,566 -1,751 0.01% 1,406,009
2019-05-03 2019-04-30 28.437 50,317 +10,507 0.01% 1,430,843
2019-05-02 2019-04-29 29.407 39,810 +1,751 0.01% 1,170,705
2019-04-29 2019-04-25 29.464 38,059 +876 0.01% 1,121,386
2019-04-25 2019-04-23 30.778 37,183 +1,751 0.01% 1,144,409
2019-04-24 2019-04-18 30.549 35,432 +876 0.01% 1,082,424
2019-04-23 2019-04-17 29.921 34,556 -1,751 0.01% 1,033,958
2019-04-18 2019-04-16 29.693 36,307 -4,904 0.01% 1,078,057
2019-04-17 2019-04-15 27.580 41,211 +3,853 0.01% 1,136,602
2019-04-15 2019-04-11 27.980 37,358 +876 0.01% 1,045,268
2019-04-11 2019-04-09 28.379 36,482 -5,429 0.01% 1,035,340
2019-04-10 2019-04-08 26.952 41,911 +7,705 0.01% 1,129,583
2019-04-09 2019-04-04 27.352 34,206 -4,028 0.01% 935,590
2019-04-08 2019-04-03 27.637 38,234 +1,051 0.01% 1,056,679
2019-04-04 2019-04-02 27.295 37,183 -1,751 0.01% 1,014,893
2019-04-03 2019-04-01 27.523 38,934 -2,627 0.01% 1,071,579
2019-04-02 2019-03-29 26.952 41,561 +3,502 0.01% 1,120,149
2019-04-01 2019-03-28 27.352 38,059 -40,979 0.01% 1,040,976
2019-03-29 2019-03-27 25.010 79,038 +4,553 0.01% 1,976,778
2019-03-28 2019-03-26 25.068 74,485 +526 0.01% 1,867,159
2019-03-27 2019-03-25 25.467 73,959 -17,338 0.01% 1,883,536
2019-03-26 2019-03-22 24.497 91,297 +4,904 0.01% 2,236,463
2019-03-25 2019-03-21 25.467 86,393 +2,802 0.01% 2,200,196
2019-03-22 2019-03-20 25.810 83,591 +875 0.01% 2,157,476
2019-03-21 2019-03-19 26.038 82,716 +11,383 0.01% 2,153,785
2019-03-20 2019-03-18 26.381 71,333 -2,276 0.01% 1,881,830
2019-03-19 2019-03-15 25.239 73,609 +875 0.01% 1,857,809
2019-03-18 2019-03-14 25.696 72,734 -4,728 0.01% 1,868,951
2019-03-15 2019-03-13 26.438 77,462 +37,477 0.01% 2,047,942
2019-03-14 2019-03-12 28.551 39,985 -1,226 0.01% 1,141,603
2019-03-12 2019-03-08 27.409 41,211 -6,129 0.01% 1,129,542
2019-03-11 2019-03-07 27.180 47,340 +1,226 0.01% 1,286,717
2019-03-08 2019-03-06 29.693 46,114 -9,107 0.01% 1,369,254
2019-03-07 2019-03-05 28.836 55,221 -4,203 0.01% 1,592,369
2019-03-06 2019-03-04 28.437 59,424 +2,627 0.01% 1,689,815
2019-03-04 2019-02-28 26.781 56,797 -876 0.01% 1,521,059
2019-03-01 2019-02-27 27.694 57,673 +10,508 0.01% 1,597,211
2019-02-27 2019-02-25 27.123 47,165 +6,480 0.01% 1,279,268
2019-02-20 2019-02-18 22.521 40,685 -4,379 0.01% 916,261
2019-02-15 2019-02-13 20.648 45,064 -2,101 0.01% 930,478
2019-02-12 2019-02-08 18.067 47,165 -1,751 0.01% 852,127
2019-02-11 2019-02-04 18.706 48,916 +1,751 0.01% 915,046
2019-02-08 2019-01-31 18.021 47,165 -3,503 0.01% 849,972
2019-02-01 2019-01-30 17.564 50,668 +3,503 0.01% 889,955
2019-01-30 2019-01-28 18.113 47,165 +2,101 0.01% 854,281
2019-01-29 2019-01-25 18.067 45,064 +526 0.01% 814,168
2019-01-28 2019-01-24 17.976 44,538 +1,751 0.01% 800,596
2019-01-25 2019-01-23 17.679 42,787 +4,378 0.01% 756,416
2019-01-11 2019-01-09 17.427 38,409 -1,751 0.01% 669,369
2018-12-21 2018-12-19 16.925 40,160 -1,751 0.01% 679,704
2018-12-20 2018-12-18 16.856 41,911 +1,751 0.01% 706,468
2018-12-11 2018-12-07 17.816 40,160 -876 0.01% 715,478
2018-12-10 2018-12-06 17.724 41,036 +2,627 0.01% 727,335
2018-12-05 2018-12-03 19.118 38,409 -5,604 0.01% 734,288
2018-11-20 2018-11-16 18.615 44,013 -1,751 0.01% 819,307
2018-11-15 2018-11-13 18.135 45,764 -1,751 0.01% 829,951
2018-11-09 2018-11-07 16.834 47,515 -351 0.01% 799,846
2018-11-08 2018-11-06 16.148 47,866 -875 0.01% 772,955
2018-11-07 2018-11-05 15.280 48,741 +4,378 0.01% 744,781
2018-11-06 2018-11-02 15.966 44,363 -13,135 0.01% 708,282
2018-10-31 2018-10-29 13.453 57,498 +2,978 0.01% 773,528
2018-10-26 2018-10-24 14.253 54,520 -4,379 0.01% 777,049
2018-10-23 2018-10-19 13.727 58,899 -1,751 0.01% 808,519
2018-10-18 2018-10-15 13.499 60,650 -1,751 0.01% 818,703
2018-10-16 2018-10-12 13.270 62,401 +876 0.01% 828,086
2018-10-12 2018-10-10 13.362 61,525 +4,378 0.01% 822,083
2018-10-11 2018-10-09 13.590 57,147 -8,757 0.01% 776,637
2018-10-10 2018-10-08 13.704 65,904 +8,757 0.01% 903,173
2018-10-09 2018-10-05 14.435 57,147 +7,880 0.01% 824,933
2018-10-08 2018-10-04 16.217 49,267 -875 0.01% 798,955
2018-09-24 2018-09-20 15.897 50,142 -3,853 0.01% 797,111
2018-09-21 2018-09-19 15.920 53,995 +2,101 0.01% 859,596
2018-09-18 2018-09-14 15.966 51,894 +876 0.01% 828,519
2018-09-17 2018-09-13 16.080 51,018 -1,751 0.01% 820,359
2018-09-07 2018-09-05 16.194 52,769 +1,751 0.01% 854,541
2018-08-28 2018-08-24 15.806 51,018 -876 0.01% 806,376
2018-08-27 2018-08-23 16.240 51,894 -19,263 0.01% 842,742
2018-08-22 2018-08-20 15.029 71,157 -876 0.01% 1,069,428
2018-08-16 2018-08-14 15.577 72,033 -876 0.01% 1,122,080
2018-08-15 2018-08-13 14.869 72,909 +8,757 0.01% 1,084,102
2018-08-14 2018-08-10 14.824 64,152 -876 0.01% 950,961
2018-08-13 2018-08-09 14.846 65,028 -20,140 0.01% 965,432
2018-08-10 2018-08-08 13.590 85,168 -1,751 0.01% 1,157,448
2018-08-08 2018-08-06 13.704 86,919 +1,751 0.01% 1,191,170
2018-08-07 2018-08-03 14.047 85,168 +2,627 0.01% 1,196,353
2018-08-06 2018-08-02 14.595 82,541 +7,881 0.01% 1,204,699
2018-08-02 2018-07-31 15.326 74,660 -4,378 0.01% 1,144,243
2018-07-31 2018-07-27 15.692 79,038 -2,627 0.01% 1,240,225
2018-07-30 2018-07-26 15.554 81,665 +20,140 0.01% 1,270,255
2018-07-27 2018-07-25 16.217 61,525 +2,626 0.01% 997,741
2018-07-26 2018-07-24 16.696 58,899 +4,379 0.01% 983,407
2018-07-25 2018-07-23 17.016 54,520 -876 0.01% 927,727
2018-07-24 2018-07-20 16.719 55,396 +1,751 0.01% 926,184
2018-07-23 2018-07-19 17.359 53,645 +9,632 0.01% 931,217
2018-07-20 2018-07-18 17.656 44,013 +10,508 0.01% 777,085
2018-07-19 2018-07-17 18.821 33,505 -16,637 0.01% 630,587
2018-07-18 2018-07-16 18.272 50,142 -7,881 0.01% 916,220
2018-07-17 2018-07-13 15.692 58,023 +17,513 0.01% 910,468
2018-07-16 2018-07-12 15.920 40,510 -11,909 0.01% 644,916
2018-07-13 2018-07-11 12.722 52,419 +1,331 0.01% 666,886
2018-07-12 2018-07-10 13.476 51,088 -2,627 0.01% 688,460
2018-07-10 2018-07-06 14.504 53,715 -2,101 0.01% 779,071
2018-07-09 2018-07-05 13.956 55,816 +8,756 0.01% 778,947
2018-07-06 2018-07-04 14.138 47,060 +9,107 0.01% 665,351
2018-07-05 2018-07-03 14.641 37,953 -9,632 0.01% 555,664
2018-07-04 2018-06-29 13.613 47,585 +875 0.01% 647,775
2018-06-29 2018-06-27 13.453 46,710 +8,757 0.01% 628,396
2018-06-26 2018-06-22 13.544 37,953 -876 0.01% 514,054
2018-06-25 2018-06-21 13.362 38,829 -525 0.01% 518,824
2018-06-22 2018-06-20 13.499 39,354 -3,853 0.01% 531,232
2018-06-21 2018-06-19 11.249 43,207 -59,543 0.01% 486,036
2018-06-20 2018-06-15 14.961 102,750 -7,005 0.02% 1,537,202
2018-06-19 2018-06-14 16.902 109,755 +10,507 0.02% 1,855,086
2018-06-15 2018-06-13 17.085 99,248 +21,015 0.02% 1,695,631
2018-04-17 2018-04-13 29.807 78,233 -4,378 0.01% 2,331,892
2018-04-16 2018-04-12 29.807 82,611 -4,378 0.01% 2,462,387
2018-04-12 2018-04-10 30.321 86,989 -876 0.01% 2,637,587
2018-04-11 2018-04-09 29.407 87,865 -7,005 0.01% 2,583,873
2018-04-10 2018-04-06 27.751 94,870 +7,356 0.01% 2,632,771
2018-03-29 2018-03-27 30.549 87,514 -876 0.01% 2,673,494
2018-03-27 2018-03-23 29.750 88,390 +2,977 0.01% 2,629,595
2018-03-26 2018-03-22 31.406 85,413 +1,752 0.01% 2,682,468
2018-03-23 2018-03-21 31.863 83,661 +875 0.01% 2,665,663
2018-03-22 2018-03-20 32.662 82,786 -875 0.01% 2,703,964
2018-03-20 2018-03-16 31.977 83,661 +875 0.01% 2,675,217
2018-03-19 2018-03-15 33.176 82,786 -875 0.01% 2,746,509
2018-03-16 2018-03-14 32.662 83,661 +2,626 0.01% 2,732,543
2018-03-15 2018-03-13 33.576 81,035 +876 0.01% 2,720,808
2018-03-13 2018-03-09 32.719 80,159 -2,627 0.01% 2,622,738
2018-03-09 2018-03-07 31.806 82,786 +2,627 0.01% 2,633,056
2018-03-08 2018-03-06 32.491 80,159 -4,378 0.01% 2,604,429
2018-03-06 2018-03-02 30.949 84,537 +2,101 0.01% 2,616,339
2018-03-05 2018-03-01 31.520 82,436 +876 0.01% 2,598,388
2018-03-02 2018-02-28 31.520 81,560 +876 0.01% 2,570,776
2018-03-01 2018-02-27 32.262 80,684 -876 0.01% 2,603,058
2018-02-28 2018-02-26 32.776 81,560 -5,254 0.01% 2,673,234
2018-02-21 2018-02-15 31.063 86,814 -2,977 0.01% 2,696,725
2018-02-20 2018-02-13 30.035 89,791 -876 0.01% 2,696,910
2018-02-13 2018-02-09 29.407 90,667 +1,752 0.01% 2,666,272
2018-02-07 2018-02-05 30.892 88,915 +3,853 0.01% 2,746,757
2018-02-06 2018-02-02 31.520 85,062 -5,079 0.01% 2,681,159
2018-02-05 2018-02-01 30.321 90,141 +875 0.01% 2,733,159
2018-02-01 2018-01-30 31.920 89,266 -27,494 0.01% 2,849,350
2018-01-31 2018-01-29 31.977 116,760 +3,852 0.02% 3,733,620
2018-01-29 2018-01-25 34.775 112,908 -17,512 0.02% 3,926,359
2018-01-26 2018-01-24 35.974 130,420 -876 0.02% 4,691,727
2018-01-25 2018-01-23 35.688 131,296 -70 0.02% 4,685,754
2018-01-24 2018-01-22 35.175 131,366 -6,129 0.02% 4,620,741
2018-01-23 2018-01-19 34.661 137,495 -1,752 0.02% 4,765,665
2018-01-22 2018-01-18 34.318 139,247 +2,627 0.02% 4,778,683
2018-01-19 2018-01-17 34.889 136,620 +8,406 0.02% 4,766,542
2018-01-18 2018-01-16 35.403 128,214 -5,954 0.02% 4,539,156
2018-01-17 2018-01-15 33.062 134,168 -876 0.02% 4,435,836
2018-01-15 2018-01-11 33.290 135,044 +876 0.02% 4,495,643
2018-01-12 2018-01-10 33.804 134,168 +876 0.02% 4,535,431
2018-01-11 2018-01-09 34.432 133,292 -876 0.02% 4,589,542
2018-01-10 2018-01-08 34.090 134,168 +876 0.02% 4,573,737
2018-01-08 2018-01-04 34.604 133,292 -1,752 0.02% 4,612,375
2018-01-05 2018-01-03 34.090 135,044 -6,830 0.02% 4,603,600
2018-01-04 2018-01-02 33.005 141,874 +3,328 0.02% 4,682,509
2018-01-03 2017-12-29 33.519 138,546 +2,627 0.02% 4,643,870
2018-01-02 2017-12-28 33.347 135,919 -2,627 0.02% 4,532,533
2017-12-20 2017-12-18 30.835 138,546 +6,129 0.02% 4,272,044
2017-12-14 2017-12-12 31.920 132,417 -875 0.02% 4,226,720
2017-12-13 2017-12-11 32.833 133,292 -876 0.02% 4,376,429
2017-12-12 2017-12-08 31.235 134,168 +701 0.02% 4,190,677
2017-12-11 2017-12-07 30.035 133,467 -2,277 0.02% 4,008,737
2017-12-08 2017-12-06 29.522 135,744 +876 0.02% 4,007,367
2017-12-07 2017-12-05 31.006 134,868 +2,276 0.02% 4,181,737
2017-12-05 2017-12-01 31.520 132,592 +876 0.02% 4,179,308
2017-12-04 2017-11-30 31.006 131,716 -2,102 0.02% 4,084,005
2017-12-01 2017-11-29 32.719 133,818 +2,977 0.02% 4,378,417
2017-11-29 2017-11-27 32.205 130,841 +7,005 0.02% 4,213,771
2017-11-28 2017-11-24 35.403 123,836 -875 0.02% 4,384,162
2017-11-27 2017-11-23 35.403 124,711 +875 0.02% 4,415,139
2017-11-24 2017-11-22 36.259 123,836 -350 0.02% 4,490,230
2017-11-23 2017-11-21 36.888 124,186 -525 0.02% 4,580,924
2017-11-22 2017-11-20 33.918 124,711 -5,254 0.02% 4,229,988
2017-11-20 2017-11-16 32.890 129,965 +4,728 0.02% 4,274,613
2017-11-17 2017-11-15 31.634 125,237 -3,852 0.02% 3,961,780
2017-11-16 2017-11-14 32.948 129,089 +17,512 0.02% 4,253,172
2017-11-15 2017-11-13 33.747 111,577 +21,541 0.02% 3,765,391
2017-11-14 2017-11-10 32.776 90,036 -8,756 0.01% 2,951,046
2017-11-10 2017-11-08 30.892 98,792 +875 0.01% 3,051,877
2017-11-09 2017-11-07 31.406 97,917 +17,513 0.01% 3,075,167
2017-11-08 2017-11-06 31.806 80,404 -876 0.01% 2,557,295
2017-11-07 2017-11-03 30.835 81,280 +2,102 0.01% 2,506,256
2017-11-06 2017-11-02 29.693 79,178 +350 0.01% 2,351,017
2017-11-03 2017-11-01 30.378 78,828 +9,282 0.01% 2,394,639
2017-11-02 2017-10-31 30.892 69,546 +9,632 0.01% 2,148,411
2017-11-01 2017-10-30 30.093 59,914 -3,503 0.01% 1,802,963
2017-10-31 2017-10-27 28.265 63,417 +19,264 0.01% 1,792,499
2017-10-30 2017-10-26 29.350 44,153 -96,144 0.01% 1,295,899
2017-10-27 2017-10-25 28.608 140,297 -75,305 0.02% 4,013,600
2017-10-26 2017-10-24 27.637 215,602 +876 0.03% 5,958,626
2017-10-25 2017-10-23 28.950 214,726 +875 0.03% 6,216,423
2017-10-24 2017-10-20 30.664 213,851 +176 0.03% 6,557,428
2017-10-23 2017-10-19 29.864 213,675 +191,938 0.03% 6,381,215
2017-10-19 2017-10-17 33.633 21,737 +351 0.00% 731,077
2017-10-18 2017-10-16 34.546 21,386 +875 0.00% 738,810
2017-10-17 2017-10-13 33.233 20,511 +1,751 0.00% 681,644
2017-10-16 2017-10-12 32.319 18,760 +6,655 0.00% 606,313
2017-10-13 2017-10-11 31.634 12,105 +876 0.00% 382,933
2017-10-10 2017-10-06 34.375 11,229 +525 0.00% 385,998
2017-10-06 2017-10-03 31.863 10,704 -9,106 0.00% 341,058
2017-10-04 2017-09-29 29.179 19,810 -1,752 0.00% 578,034
2017-10-03 2017-09-28 28.151 21,562 +876 0.00% 606,993
2017-09-26 2017-09-22 28.437 20,686 -18,563 0.00% 588,239
2017-09-25 2017-09-21 27.180 39,249 -10,508 0.01% 1,066,801
2017-08-31 2017-08-29 23.754 49,757 -876 0.01% 1,181,940
2017-08-10 2017-08-08 23.355 50,633 +876 0.01% 1,182,510
2017-08-03 2017-08-01 22.429 49,757 -525 0.01% 1,116,024
2017-08-02 2017-07-31 22.955 50,282 -351 0.01% 1,154,215
2017-07-28 2017-07-26 23.469 50,633 +526 0.01% 1,188,293
2017-07-27 2017-07-25 23.983 50,107 -17,513 0.01% 1,201,699
2017-07-25 2017-07-21 23.126 67,620 +8,756 0.01% 1,563,789
2017-06-16 2017-06-14 19.826 58,864 -875 0.01% 1,167,018
2017-06-01 2017-05-29 17.953 59,739 -175 0.01% 1,072,478
2017-05-24 2017-05-22 18.318 59,914 -4,378 0.01% 1,097,515
2017-05-17 2017-05-15 16.879 64,292 -4,379 0.01% 1,085,199
2017-05-05 2017-05-02 16.879 68,671 +4,379 0.01% 1,159,113
2017-05-04 2017-04-28 17.130 64,292 -8,757 0.01% 1,101,352
2017-04-19 2017-04-13 15.760 73,049 +4,378 0.01% 1,151,254
2017-03-30 2017-03-28 17.062 68,671 -875 0.01% 1,171,661
2017-03-29 2017-03-27 16.765 69,546 +4,378 0.01% 1,165,940
2017-03-28 2017-03-24 17.359 65,168 -4,378 0.01% 1,131,243
2017-03-27 2017-03-23 16.948 69,546 -876 0.01% 1,178,648
2017-03-20 2017-03-16 16.400 70,422 -876 0.01% 1,154,890
2017-03-17 2017-03-15 16.217 71,298 -1,751 0.01% 1,156,228
2017-03-16 2017-03-14 15.737 73,049 -1,751 0.01% 1,149,586
2017-03-15 2017-03-13 15.372 74,800 +1,751 0.01% 1,149,806
2017-03-13 2017-03-09 14.230 73,049 +876 0.01% 1,039,466
2017-03-10 2017-03-08 14.778 72,173 -5,254 0.01% 1,066,564
2017-03-01 2017-02-27 14.458 77,427 -14,010 0.01% 1,119,448
2017-02-27 2017-02-23 14.572 91,437 -3,503 0.01% 1,332,449
2017-02-24 2017-02-22 14.412 94,940 +23,818 0.01% 1,368,316
2017-02-23 2017-02-21 14.138 71,122 -876 0.01% 1,005,547
2017-02-21 2017-02-17 14.070 71,998 +2,627 0.01% 1,012,999
2017-02-09 2017-02-07 13.590 69,371 +2,627 0.01% 942,764
2017-02-02 2017-01-27 13.841 66,744 +875 0.01% 923,832
2016-12-19 2016-12-15 13.156 65,869 -8,756 0.01% 866,586
2016-12-02 2016-11-30 14.390 74,625 +8,756 0.01% 1,073,823
2016-11-17 2016-11-15 13.544 65,869 -5,253 0.01% 892,162
2016-11-14 2016-11-10 12.905 71,122 -5,254 0.01% 917,826
2016-11-11 2016-11-09 12.585 76,376 -8,757 0.01% 961,206
2016-11-10 2016-11-08 12.791 85,133 -8,756 0.01% 1,088,915
2016-11-09 2016-11-07 12.380 93,889 -8,756 0.01% 1,162,310
2016-10-18 2016-10-14 12.288 102,645 -4,378 0.02% 1,261,328
2016-10-14 2016-10-12 12.882 107,023 +4,378 0.02% 1,378,682
2016-09-29 2016-09-27 13.065 102,645 +4,378 0.02% 1,341,040
2016-09-27 2016-09-23 13.202 98,267 +8,756 0.01% 1,297,309
2016-09-21 2016-09-19 13.704 89,511 +17,513 0.01% 1,226,692
2016-09-20 2016-09-15 13.362 71,998 -4,378 0.01% 962,020
2016-09-15 2016-09-13 12.996 76,376 -876 0.01% 992,606
2016-09-14 2016-09-12 12.996 77,252 -17,512 0.01% 1,003,991
2016-09-13 2016-09-09 13.727 94,764 -4,379 0.01% 1,300,846
2016-09-09 2016-09-07 12.791 99,143 -4,378 0.01% 1,268,113
2016-09-08 2016-09-06 12.905 103,521 -4,378 0.02% 1,335,934
2016-09-07 2016-09-05 12.585 107,899 -7,005 0.02% 1,357,929
2016-09-06 2016-09-02 12.311 114,904 +26,619 0.02% 1,414,594
2016-08-31 2016-08-29 12.174 88,285 -1,751 0.01% 1,074,786
2016-08-30 2016-08-26 12.083 90,036 +19,264 0.01% 1,087,877
2016-08-29 2016-08-25 13.202 70,772 -4,378 0.01% 934,323
2016-08-26 2016-08-24 12.928 75,150 +8,756 0.01% 971,524
2016-08-25 2016-08-23 13.156 66,394 +4,378 0.01% 873,493
2016-08-23 2016-08-19 13.430 62,016 +4,378 0.01% 832,893
2016-08-18 2016-08-16 13.796 57,638 -6,479 0.01% 795,159
2016-08-16 2016-08-12 12.836 64,117 -4,379 0.01% 823,033
2016-08-15 2016-08-11 12.859 68,496 -3,502 0.01% 880,809
2016-07-22 2016-07-20 11.991 71,998 +3,502 0.01% 863,352
2016-07-15 2016-07-13 11.535 68,496 -1,260 0.01% 790,068
2016-06-06 2016-06-02 11.904 69,756 +2,032 0.01% 830,392
2016-05-26 2016-05-24 11.234 67,724 -59,508 0.01% 760,794
2016-05-10 2016-05-06 12.281 127,232 +5,101 0.02% 1,562,492
2016-05-09 2016-05-05 13.786 122,131 +850 0.02% 1,683,738
2016-05-05 2016-05-03 14.210 121,281 +4,250 0.02% 1,723,378
2016-05-04 2016-04-29 14.257 117,031 -9,351 0.02% 1,668,493
2016-04-29 2016-04-27 14.398 126,382 +12,752 0.02% 1,819,649
2016-04-28 2016-04-26 14.492 113,630 -4,251 0.02% 1,646,738
2016-04-22 2016-04-20 14.257 117,881 -4,250 0.02% 1,680,612
2016-04-21 2016-04-19 14.280 122,131 +4,250 0.02% 1,744,076
2016-04-20 2016-04-18 14.469 117,881 +63,759 0.02% 1,705,571
2016-04-19 2016-04-15 14.704 54,122 -1,700 0.01% 795,802
2016-04-18 2016-04-14 14.210 55,822 -6,801 0.01% 793,219
2016-04-14 2016-04-12 14.163 62,623 +5,611 0.01% 886,913
2016-04-13 2016-04-11 14.257 57,012 -4,251 0.01% 812,811
2016-04-12 2016-04-08 14.163 61,263 +22,443 0.01% 867,652
2016-04-11 2016-04-07 14.939 38,820 +1,700 0.01% 579,936
2016-03-08 2016-03-04 16.657 37,120 +851 0.01% 618,290
2016-03-04 2016-03-02 16.374 36,269 -11,392 0.01% 593,876
2016-03-01 2016-02-26 15.268 47,661 -1,190 0.01% 727,711
2016-02-29 2016-02-25 14.869 48,851 +1,190 0.01% 726,342
2016-02-26 2016-02-24 15.480 47,661 +5,101 0.01% 737,802
2016-02-24 2016-02-22 16.068 42,560 +7,991 0.01% 683,869
2016-02-22 2016-02-18 16.398 34,569 -3,401 0.01% 566,853
2016-02-19 2016-02-17 15.621 37,970 +3,401 0.01% 593,143
2016-02-18 2016-02-16 15.715 34,569 -4,251 0.01% 543,268
2016-02-17 2016-02-15 15.221 38,820 +5,951 0.01% 590,896
2016-02-12 2016-02-05 15.692 32,869 -4,251 0.01% 515,778
2016-02-02 2016-01-29 16.445 37,120 -4,250 0.01% 610,430
2016-02-01 2016-01-28 15.668 41,370 +8,501 0.01% 648,202
2016-01-26 2016-01-22 16.421 32,869 -6,801 0.01% 539,750
2016-01-22 2016-01-20 16.092 39,670 +7,991 0.01% 638,365
2016-01-21 2016-01-19 16.751 31,679 -850 0.00% 530,643
2016-01-20 2016-01-18 15.763 32,529 +850 0.01% 512,739
2016-01-18 2016-01-14 16.468 31,679 -510 0.00% 521,699
2016-01-15 2016-01-13 16.704 32,189 +510 0.01% 537,671
2015-12-10 2015-12-08 20.303 31,679 -850 0.00% 643,181
2015-12-08 2015-12-04 20.303 32,529 +340 0.01% 660,439
2015-12-07 2015-12-03 20.491 32,189 +510 0.01% 659,594
2015-11-24 2015-11-20 21.009 31,679 -1,020 0.00% 665,539
2015-11-23 2015-11-19 20.232 32,699 +1,020 0.01% 661,582
2015-11-19 2015-11-17 20.444 31,679 -510 0.00% 647,653
2015-11-16 2015-11-12 20.444 32,189 +8,501 0.01% 658,079
2015-11-13 2015-11-11 20.891 23,688 +510 0.00% 494,871
2015-10-19 2015-10-15 22.279 23,178 -3,400 0.00% 516,389
2015-10-16 2015-10-14 21.738 26,578 -850 0.00% 577,757
2015-10-13 2015-10-09 20.538 27,428 -850 0.00% 563,325
2015-09-24 2015-09-22 21.338 28,278 +850 0.00% 603,402
2015-09-23 2015-09-21 21.409 27,428 +850 0.00% 587,201
2015-09-11 2015-09-09 19.833 26,578 -3,061 0.00% 527,109
2015-09-04 2015-09-01 17.880 29,639 +851 0.00% 529,942
2015-08-31 2015-08-27 19.056 28,788 +2,210 0.00% 548,589
2015-08-24 2015-08-20 18.844 26,578 +3,400 0.00% 500,848
2015-07-27 2015-07-23 22.844 23,178 -1,020 0.00% 529,476
2015-07-24 2015-07-22 22.350 24,198 +1,020 0.00% 540,822
2015-07-22 2015-07-20 22.162 23,178 -680 0.00% 513,662
2015-07-20 2015-07-16 21.644 23,858 -2,550 0.00% 516,384
2015-07-17 2015-07-15 21.126 26,408 +5,223 0.00% 557,908
2015-07-07 2015-07-03 21.691 21,185 +1,700 0.00% 459,526
2015-07-03 2015-06-30 23.197 19,485 +1,701 0.00% 451,989
2015-06-23 2015-06-19 23.173 17,784 +8,501 0.00% 412,113
2015-06-15 2015-06-11 26.114 9,283 -3,401 0.00% 242,417
2015-06-10 2015-06-08 26.290 12,684 +3,401 0.00% 333,468
2015-06-08 2015-06-04 27.467 9,283 -2,551 0.00% 254,974
2015-06-05 2015-06-03 27.114 11,834 +2,551 0.00% 320,866
2015-06-04 2015-06-02 27.820 9,283 -1,701 0.00% 258,250
2015-06-03 2015-06-01 27.820 10,984 -2,380 0.00% 305,571
2015-06-02 2015-05-29 38.403 13,364 +3,401 0.00% 513,218
2015-06-01 2015-05-28 38.474 9,963 +1,738 0.00% 383,319
2015-05-22 2015-05-20 39.400 8,225 -701 0.00% 324,069
2015-05-18 2015-05-14 37.477 8,926 -11,650 0.00% 334,518
2015-05-15 2015-05-13 36.194 20,576 -2,105 0.00% 744,734
2015-05-14 2015-05-12 35.553 22,681 -5,614 0.01% 806,379
2015-05-13 2015-05-11 35.696 28,295 -23,860 0.01% 1,010,005
2015-05-12 2015-05-08 34.912 52,155 +701 0.01% 1,820,825
2015-05-08 2015-05-06 35.624 51,454 -6,596 0.01% 1,833,012
2015-05-07 2015-05-05 35.411 58,050 +11,228 0.01% 2,055,582
2015-05-05 2015-04-30 37.263 46,822 -8,421 0.01% 1,744,729
2015-05-04 2015-04-29 37.619 55,243 -14,036 0.01% 2,078,201
2015-04-30 2015-04-28 35.126 69,279 +34,387 0.02% 2,433,463
2015-04-29 2015-04-27 35.268 34,892 +24,562 0.01% 1,230,573
2015-04-28 2015-04-24 35.197 10,330 +2,526 0.00% 363,583
2015-04-24 2015-04-22 33.986 7,804 -1,544 0.00% 265,223
2015-04-23 2015-04-21 33.131 9,348 +1,544 0.00% 309,705
2015-04-22 2015-04-20 33.273 7,804 -1,544 0.00% 259,663
2015-04-21 2015-04-17 33.131 9,348 -1,824 0.00% 309,705
2015-04-20 2015-04-16 32.774 11,172 +3,649 0.00% 366,155
2015-04-15 2015-04-13 30.851 7,523 -421 0.00% 232,089
2015-04-10 2015-04-08 31.207 7,944 -12,070 0.00% 247,907
2015-04-09 2015-04-02 26.219 20,014 -3,509 0.00% 524,757
2015-04-02 2015-03-31 25.336 23,523 +4,210 0.01% 595,979
2015-04-01 2015-03-30 25.336 19,313 -7,017 0.00% 489,314
2015-03-26 2015-03-24 24.538 26,330 +2,807 0.01% 646,086
2015-03-25 2015-03-23 24.538 23,523 -2,106 0.01% 577,208
2015-03-24 2015-03-20 24.253 25,629 +2,807 0.01% 621,581
2015-03-03 2015-02-27 24.624 22,822 -4,350 0.01% 561,958
2015-03-02 2015-02-26 24.396 27,172 +3,508 0.01% 662,875
2015-02-27 2015-02-25 24.367 23,664 +1,123 0.01% 576,621
2015-02-26 2015-02-24 24.709 22,541 -421 0.01% 556,966
2015-02-25 2015-02-23 24.652 22,962 -421 0.01% 566,060
2015-02-24 2015-02-18 24.367 23,383 +421 0.01% 569,774
2015-02-17 2015-02-13 24.424 22,962 -1,684 0.01% 560,824
2015-02-16 2015-02-12 23.883 24,646 -1,404 0.01% 588,609
2015-02-11 2015-02-09 23.712 26,050 +3,509 0.01% 617,685
2015-02-10 2015-02-06 24.111 22,541 -281 0.01% 543,475
2015-02-09 2015-02-05 24.310 22,822 -3,508 0.01% 554,803
2015-02-06 2015-02-04 23.997 26,330 -3,509 0.01% 631,829
2015-02-05 2015-02-03 23.854 29,839 +7,017 0.01% 711,780
2015-01-30 2015-01-28 24.738 22,822 -2,807 0.01% 564,559
2015-01-27 2015-01-23 24.909 25,629 +2,807 0.01% 638,380
2015-01-23 2015-01-21 25.251 22,822 +702 0.01% 576,267
2015-01-22 2015-01-20 25.137 22,120 +2,807 0.01% 556,019
2015-01-07 2015-01-05 24.966 19,313 -2,807 0.00% 482,159
2014-12-30 2014-12-24 24.111 22,120 +4,913 0.01% 533,325
2014-12-18 2014-12-16 24.253 17,207 +4,210 0.00% 417,322
2014-11-19 2014-11-17 25.564 12,997 -2,526 0.00% 332,255
2014-11-17 2014-11-13 26.191 15,523 -5,614 0.00% 406,563
2014-11-14 2014-11-12 26.020 21,137 +5,614 0.00% 549,984
2014-11-13 2014-11-11 26.134 15,523 -2,667 0.00% 405,678
2014-11-11 2014-11-07 25.849 18,190 -5,614 0.00% 470,193
2014-11-10 2014-11-06 26.447 23,804 +5,614 0.01% 629,556
2014-11-05 2014-11-03 26.390 18,190 +141 0.00% 480,043
2014-11-03 2014-10-30 26.134 18,049 -1,404 0.00% 471,692
2014-10-31 2014-10-29 26.162 19,453 -982 0.00% 508,939
2014-10-30 2014-10-28 25.735 20,435 -7,018 0.00% 525,895
2014-10-28 2014-10-24 25.535 27,453 +140 0.01% 701,026
2014-10-24 2014-10-22 24.766 27,313 -4,912 0.01% 676,434
2014-10-23 2014-10-21 24.339 32,225 +2,807 0.01% 784,309
2014-10-22 2014-10-20 24.709 29,418 -8,842 0.01% 726,890
2014-10-16 2014-10-14 23.769 38,260 +5,614 0.01% 909,384
2014-10-13 2014-10-09 24.795 32,646 +421 0.01% 809,442
2014-10-10 2014-10-08 24.766 32,225 +2,807 0.01% 798,085
2014-10-07 2014-10-03 25.165 29,418 -281 0.01% 740,304
2014-10-03 2014-09-29 24.823 29,699 -4,491 0.01% 737,219
2014-09-26 2014-09-24 25.450 34,190 -4,211 0.01% 870,135
2014-09-25 2014-09-23 24.481 38,401 +3,509 0.01% 940,095
2014-09-24 2014-09-22 24.795 34,892 -1,403 0.01% 865,130
2014-09-18 2014-09-16 24.795 36,295 -2,808 0.01% 899,917
2014-09-16 2014-09-12 25.877 39,103 -2,105 0.01% 1,011,887
2014-09-10 2014-09-05 25.820 41,208 -1,263 0.01% 1,064,011
2014-09-08 2014-09-04 25.906 42,471 -3,228 0.01% 1,100,253
2014-09-05 2014-09-03 25.792 45,699 -2,807 0.01% 1,178,668
2014-09-03 2014-09-01 24.994 48,506 -1,404 0.01% 1,212,359
2014-09-01 2014-08-28 24.681 49,910 +1,404 0.01% 1,231,804
2014-08-28 2014-08-26 25.222 48,506 +2,105 0.01% 1,223,418
2014-08-26 2014-08-22 25.165 46,401 -16,842 0.01% 1,167,681
2014-08-25 2014-08-21 24.367 63,243 +14,035 0.01% 1,541,043
2014-08-19 2014-08-15 23.683 49,208 +7,018 0.01% 1,165,395
2014-08-11 2014-08-07 22.971 42,190 -702 0.01% 969,127
2014-08-06 2014-08-04 23.284 42,892 +702 0.01% 998,699
2014-07-31 2014-07-29 23.341 42,190 -702 0.01% 984,758
2014-07-30 2014-07-28 23.284 42,892 -14,316 0.01% 998,699
2014-07-29 2014-07-25 22.914 57,208 +4,912 0.01% 1,310,838
2014-07-28 2014-07-24 22.885 52,296 +4,211 0.01% 1,196,796
2014-07-17 2014-07-15 23.227 48,085 -21,194 0.01% 1,116,872
2014-07-16 2014-07-14 21.432 69,279 -701 0.02% 1,484,758
2014-07-15 2014-07-11 21.061 69,980 +17,684 0.02% 1,473,855
2014-07-11 2014-07-09 21.717 52,296 +3,509 0.01% 1,135,690
2014-07-04 2014-07-02 22.258 48,787 -1,403 0.01% 1,085,904
2014-07-03 2014-06-30 21.774 50,190 -3,509 0.01% 1,092,815
2014-06-30 2014-06-26 21.916 53,699 -702 0.01% 1,176,871
2014-06-27 2014-06-25 21.802 54,401 -7,018 0.01% 1,186,054
2014-06-26 2014-06-24 21.660 61,419 +1,404 0.01% 1,330,309
2014-06-25 2014-06-23 21.432 60,015 +3,509 0.01% 1,286,216
2014-06-24 2014-06-20 21.916 56,506 +3,508 0.01% 1,238,389
2014-06-23 2014-06-19 22.030 52,998 -14,035 0.01% 1,167,549
2014-06-20 2014-06-18 21.688 67,033 +7,018 0.02% 1,453,816
2014-06-19 2014-06-17 21.945 60,015 -4,913 0.01% 1,317,003
2014-06-18 2014-06-16 21.916 64,928 +3,509 0.01% 1,422,966
2014-06-16 2014-06-12 21.945 61,419 -2,807 0.01% 1,347,813
2014-06-12 2014-06-10 21.888 64,226 -2,807 0.01% 1,405,751
2014-06-11 2014-06-09 21.660 67,033 +2,807 0.02% 1,451,906
2014-06-10 2014-06-06 21.603 64,226 -7,018 0.01% 1,387,447
2014-06-09 2014-06-05 21.802 71,244 -7,017 0.02% 1,553,267
2014-06-05 2014-06-03 21.546 78,261 -2,807 0.02% 1,686,178
2014-06-04 2014-05-30 21.371 81,068 -2,106 0.02% 1,732,540
2014-06-03 2014-05-29 21.029 83,174 -81,690 0.02% 1,749,031
2014-05-30 2014-05-28 21.429 164,864 +74,200 0.04% 3,532,801
2014-05-29 2014-05-27 20.800 90,664 -8,120 0.02% 1,885,812
2014-05-28 2014-05-26 20.371 98,784 +3,500 0.02% 2,012,372
2014-05-27 2014-05-23 20.429 95,284 +4,200 0.02% 1,946,517
2014-05-26 2014-05-22 20.743 91,084 -2,100 0.02% 1,889,343
2014-05-22 2014-05-20 19.971 93,184 +1,400 0.02% 1,861,018
2014-05-21 2014-05-19 20.029 91,784 +1,400 0.02% 1,838,303
2014-05-20 2014-05-16 20.086 90,384 +2,800 0.02% 1,815,428
2014-05-15 2014-05-13 20.829 87,584 -2,800 0.02% 1,824,250
2014-05-13 2014-05-09 20.714 90,384 +11,200 0.02% 1,872,241
2014-05-12 2014-05-08 20.343 79,184 +13,720 0.02% 1,610,829
2014-05-09 2014-05-07 21.400 65,464 +7,000 0.01% 1,400,930
2014-05-08 2014-05-05 22.114 58,464 +700 0.01% 1,292,890
2014-05-07 2014-05-02 22.314 57,764 +9,100 0.01% 1,288,963
2014-05-05 2014-04-30 22.600 48,664 +700 0.01% 1,099,807
2014-05-02 2014-04-29 23.714 47,964 -6,300 0.01% 1,137,432
2014-04-30 2014-04-28 22.400 54,264 +700 0.01% 1,215,514
2014-04-25 2014-04-23 23.657 53,564 -700 0.01% 1,267,172
2014-04-23 2014-04-17 23.114 54,264 -21,000 0.01% 1,254,274
2014-04-17 2014-04-15 23.171 75,264 +10,500 0.02% 1,743,975
2014-04-16 2014-04-14 23.429 64,764 -1,820 0.01% 1,517,328
2014-04-15 2014-04-11 23.657 66,584 -46,200 0.02% 1,575,188
2014-04-14 2014-04-10 23.429 112,784 -9,800 0.03% 2,642,369
2014-04-09 2014-04-07 22.543 122,584 -700 0.03% 2,763,394
2014-04-08 2014-04-04 22.514 123,284 +700 0.03% 2,775,652
2014-04-07 2014-04-03 22.743 122,584 -3,500 0.03% 2,787,911
2014-04-04 2014-04-02 22.400 126,084 -10,500 0.03% 2,824,282
2014-04-03 2014-04-01 21.800 136,584 +14,000 0.03% 2,977,532
2014-03-31 2014-03-27 21.229 122,584 +700 0.03% 2,602,284
2014-03-28 2014-03-26 22.114 121,884 +1,400 0.03% 2,695,378
2014-03-27 2014-03-25 22.029 120,484 +8,400 0.03% 2,654,091
2014-03-26 2014-03-24 22.514 112,084 -1,400 0.03% 2,523,492
2014-03-24 2014-03-20 22.000 113,484 +5,600 0.03% 2,496,649
2014-03-21 2014-03-19 22.314 107,884 +14,000 0.02% 2,407,355
2014-03-20 2014-03-18 22.314 93,884 -7,000 0.02% 2,094,955
2014-03-18 2014-03-14 22.257 100,884 +7,000 0.02% 2,245,390
2014-03-13 2014-03-11 22.914 93,884 +700 0.02% 2,151,285
2014-03-05 2014-03-03 23.429 93,184 -700 0.02% 2,183,169
2014-02-27 2014-02-25 22.743 93,884 +700 0.02% 2,135,191
2014-02-26 2014-02-24 23.371 93,184 +700 0.02% 2,177,844
2014-02-25 2014-02-21 23.257 92,484 -3,500 0.02% 2,150,914
2014-02-21 2014-02-19 23.743 95,984 -2,100 0.02% 2,278,935
2014-02-20 2014-02-18 23.514 98,084 -7,700 0.02% 2,306,376
2014-02-19 2014-02-17 23.114 105,784 -7,700 0.02% 2,445,122
2014-02-18 2014-02-14 22.171 113,484 +7,700 0.03% 2,516,103
2014-02-14 2014-02-12 22.543 105,784 +2,800 0.02% 2,384,674
2014-02-13 2014-02-11 22.571 102,984 +4,200 0.02% 2,324,497
2014-02-12 2014-02-10 22.771 98,784 -4,200 0.02% 2,249,454
2014-02-11 2014-02-07 22.257 102,984 +3,500 0.02% 2,292,130
2014-02-06 2014-02-04 21.857 99,484 +2,240 0.02% 2,174,437
2014-02-05 2014-01-30 22.943 97,244 -700 0.02% 2,231,056
2014-02-04 2014-01-28 22.371 97,944 -2,800 0.02% 2,191,148
2014-01-29 2014-01-27 22.314 100,744 +700 0.02% 2,248,031
2014-01-27 2014-01-23 23.543 100,044 -1,400 0.02% 2,355,322
2014-01-23 2014-01-21 23.286 101,444 +13,300 0.02% 2,362,197
2014-01-22 2014-01-20 23.571 88,144 -21,700 0.02% 2,077,681
2014-01-21 2014-01-17 23.229 109,844 -4,900 0.02% 2,551,520
2014-01-16 2014-01-14 21.743 114,744 +2,100 0.03% 2,494,863
2014-01-13 2014-01-09 21.714 112,644 +7,000 0.03% 2,445,985
2014-01-10 2014-01-08 21.800 105,644 +1,820 0.02% 2,303,040
2014-01-07 2014-01-03 22.829 103,824 +19,600 0.02% 2,370,154
2014-01-06 2014-01-02 23.086 84,224 +700 0.02% 1,944,372
2014-01-03 2013-12-31 22.000 83,524 -700 0.02% 1,837,529
2014-01-02 2013-12-27 22.114 84,224 +4,900 0.02% 1,862,554
2013-12-30 2013-12-24 22.400 79,324 -2,800 0.02% 1,776,858
2013-12-27 2013-12-20 22.086 82,124 +1,540 0.02% 1,813,768
2013-12-23 2013-12-19 21.914 80,584 +2,800 0.02% 1,765,941
2013-12-20 2013-12-18 22.543 77,784 -1,400 0.02% 1,753,474
2013-12-18 2013-12-16 22.371 79,184 +1,400 0.02% 1,771,460
2013-12-16 2013-12-12 23.286 77,784 +700 0.02% 1,811,257
2013-12-13 2013-12-11 23.286 77,084 +12,320 0.02% 1,794,957
2013-12-12 2013-12-10 23.914 64,764 -3,500 0.01% 1,548,785
2013-12-11 2013-12-09 24.514 68,264 -700 0.02% 1,673,444
2013-12-10 2013-12-06 24.400 68,964 +17,780 0.02% 1,682,722
2013-12-09 2013-12-05 24.886 51,184 -2,240 0.01% 1,273,751
2013-12-06 2013-12-04 25.086 53,424 +8,400 0.01% 1,340,180
2013-12-05 2013-12-03 24.257 45,024 +5,460 0.01% 1,092,154
2013-11-28 2013-11-26 24.886 39,564 +2,100 0.01% 984,579
2013-11-27 2013-11-25 25.000 37,464 -700 0.01% 936,600
2013-11-25 2013-11-21 25.086 38,164 +3,220 0.01% 957,372
2013-11-22 2013-11-20 24.600 34,944 -140 0.01% 859,623
2013-11-21 2013-11-19 24.114 35,084 -14,000 0.01% 846,026
2013-11-20 2013-11-18 24.743 49,084 -11,060 0.01% 1,214,479
2013-11-13 2013-11-11 23.743 60,144 +1,400 0.01% 1,427,991
2013-11-12 2013-11-08 23.257 58,744 +6,580 0.01% 1,366,218
2013-11-11 2013-11-07 23.686 52,164 -3,500 0.01% 1,235,542
2013-11-07 2013-11-05 24.314 55,664 +1,120 0.01% 1,353,431
2013-11-06 2013-11-04 24.314 54,544 +11,200 0.01% 1,326,199
2013-11-05 2013-11-01 23.629 43,344 +4,340 0.01% 1,024,157
2013-11-04 2013-10-31 24.143 39,004 -700 0.01% 941,668
2013-11-01 2013-10-30 23.886 39,704 +700 0.01% 948,359
2013-10-31 2013-10-29 23.543 39,004 +2,800 0.01% 918,266
2013-10-29 2013-10-25 24.114 36,204 -9,800 0.01% 873,034
2013-10-28 2013-10-24 23.657 46,004 +14,840 0.01% 1,088,324
2013-10-25 2013-10-23 24.143 31,164 +1,820 0.01% 752,388
2013-10-23 2013-10-21 25.943 29,344 +4,900 0.01% 761,267
2013-10-21 2013-10-17 24.571 24,444 -23,800 0.01% 600,624
2013-10-18 2013-10-16 23.857 48,244 +21,700 0.01% 1,150,964
2013-10-17 2013-10-15 24.571 26,544 +700 0.01% 652,224
2013-10-16 2013-10-11 24.686 25,844 +2,100 0.01% 637,978
2013-10-15 2013-10-10 24.657 23,744 -20,300 0.01% 585,459
2013-10-11 2013-10-09 24.800 44,044 +23,380 0.01% 1,092,292
2013-10-08 2013-10-04 24.857 20,664 -980 0.00% 513,648
2013-10-04 2013-10-02 23.257 21,644 +980 0.00% 503,378
2013-10-03 2013-09-30 22.914 20,664 +980 0.00% 473,501
2013-09-27 2013-09-25 23.486 19,684 -1,680 0.00% 462,293
2013-09-26 2013-09-24 22.343 21,364 -46,200 0.00% 477,333
2013-09-25 2013-09-23 21.743 67,564 -1,120 0.02% 1,469,035
2013-09-23 2013-09-18 21.143 68,684 -420 0.02% 1,452,176
2013-09-19 2013-09-17 20.943 69,104 +6,300 0.02% 1,447,236
2013-09-18 2013-09-16 21.057 62,804 +2,100 0.01% 1,322,473
2013-09-17 2013-09-13 20.857 60,704 +2,100 0.01% 1,266,112
2013-09-16 2013-09-12 21.200 58,604 -2,100 0.01% 1,242,405
2013-09-13 2013-09-11 21.143 60,704 +2,520 0.01% 1,283,456
2013-09-12 2013-09-10 21.371 58,184 -3,500 0.01% 1,243,476
2013-09-11 2013-09-09 21.600 61,684 +700 0.01% 1,332,375
2013-09-06 2013-09-04 21.629 60,984 -2,100 0.01% 1,318,997
2013-09-05 2013-09-03 21.743 63,084 +28,700 0.01% 1,371,627
2013-09-04 2013-09-02 21.286 34,384 -1,260 0.01% 731,888
2013-09-03 2013-08-30 21.429 35,644 -2,800 0.01% 763,800
2013-08-29 2013-08-27 21.057 38,444 -35,000 0.01% 809,521
2013-08-27 2013-08-23 21.343 73,444 -3,500 0.02% 1,567,505
2013-08-26 2013-08-22 21.429 76,944 +1,400 0.02% 1,648,801
2013-08-22 2013-08-20 20.800 75,544 +1,260 0.02% 1,571,316
2013-08-20 2013-08-16 20.857 74,284 -5,180 0.02% 1,549,352
2013-08-19 2013-08-15 20.829 79,464 -8,400 0.02% 1,655,122
2013-08-15 2013-08-12 20.114 87,864 +2,100 0.02% 1,767,322
2013-08-13 2013-08-09 20.429 85,764 -9,800 0.02% 1,752,037
2013-08-12 2013-08-08 19.543 95,564 -2,100 0.02% 1,867,594
2013-08-09 2013-08-07 19.429 97,664 +1,400 0.02% 1,897,473
2013-08-08 2013-08-06 20.114 96,264 -7,700 0.02% 1,936,282
2013-08-07 2013-08-05 20.143 103,964 -6,300 0.02% 2,094,133
2013-08-06 2013-08-02 19.343 110,264 +4,200 0.03% 2,132,821
2013-08-05 2013-08-01 19.514 106,064 +4,900 0.02% 2,069,764
2013-08-02 2013-07-31 19.257 101,164 -28,700 0.02% 1,948,130
2013-07-31 2013-07-29 19.686 129,864 -2,100 0.03% 2,556,466
2013-07-30 2013-07-26 19.629 131,964 -420 0.03% 2,590,266
2013-07-29 2013-07-25 19.200 132,384 +21,000 0.03% 2,541,774
2013-07-26 2013-07-24 19.171 111,384 +38,920 0.03% 2,135,391
2013-07-25 2013-07-23 19.771 72,464 -74,900 0.02% 1,432,717
2013-07-16 2013-07-12 16.543 147,364 +7,000 0.03% 2,437,822
2013-07-15 2013-07-11 16.743 140,364 +2,800 0.03% 2,350,095
2013-07-11 2013-07-09 16.314 137,564 +14,000 0.03% 2,244,259
2013-07-10 2013-07-08 16.686 123,564 -5,600 0.03% 2,061,754
2013-07-09 2013-07-05 17.143 129,164 -1,400 0.03% 2,214,241
2013-07-08 2013-07-04 17.029 130,564 +8,400 0.03% 2,223,319
2013-07-05 2013-07-03 17.229 122,164 +1,400 0.03% 2,104,712
2013-07-04 2013-07-02 17.971 120,764 -7,000 0.03% 2,170,302
2013-07-02 2013-06-27 17.943 127,764 -3,500 0.03% 2,292,452
2013-06-28 2013-06-26 17.800 131,264 -1,400 0.03% 2,336,500
2013-06-27 2013-06-25 16.800 132,664 +7,000 0.03% 2,228,756
2013-06-24 2013-06-20 17.029 125,664 +1,400 0.03% 2,139,879
2013-06-20 2013-06-18 17.971 124,264 -700 0.03% 2,233,202
2013-06-19 2013-06-17 17.486 124,964 +2,100 0.03% 2,185,085
2013-06-18 2013-06-14 17.686 122,864 -1,400 0.03% 2,172,938
2013-06-13 2013-06-10 17.857 124,264 -700 0.03% 2,219,001
2013-06-10 2013-06-06 17.514 124,964 +420 0.03% 2,188,656
2013-06-07 2013-06-05 17.943 124,544 +8,260 0.03% 2,234,676
2013-05-29 2013-05-27 17.914 116,284 -980 0.03% 2,083,145
2013-05-28 2013-05-24 18.429 117,264 -7,000 0.03% 2,161,009
2013-05-23 2013-05-21 18.714 124,264 +1,400 0.03% 2,325,513
2013-05-22 2013-05-20 19.057 122,864 +10,500 0.03% 2,341,438
2013-05-20 2013-05-15 19.257 112,364 +2,800 0.03% 2,163,810
2013-05-16 2013-05-14 19.114 109,564 -2,100 0.02% 2,094,238
2013-05-15 2013-05-13 19.914 111,664 +3,500 0.03% 2,223,710
2013-05-14 2013-05-10 20.057 108,164 +35,000 0.02% 2,169,461
2013-05-13 2013-05-09 20.057 73,164 -35,000 0.02% 1,467,461
2013-05-10 2013-05-08 20.000 108,164 -5,600 0.02% 2,163,281
2013-05-09 2013-05-07 19.657 113,764 +2,380 0.03% 2,236,276
2013-05-06 2013-05-02 19.371 111,384 +35,000 0.03% 2,157,668
2013-04-30 2013-04-26 17.714 76,384 +7,000 0.02% 1,353,088
2013-04-29 2013-04-25 17.800 69,384 +7,000 0.02% 1,235,036
2013-04-25 2013-04-23 17.171 62,384 -28,000 0.01% 1,071,223
2013-04-24 2013-04-22 17.571 90,384 -1,400 0.02% 1,588,177
2013-04-19 2013-04-17 16.029 91,784 +14,000 0.02% 1,471,167
2013-04-18 2013-04-16 16.400 77,784 +1,400 0.02% 1,275,658
2013-04-17 2013-04-15 16.314 76,384 +15,400 0.02% 1,246,151
2013-04-16 2013-04-12 17.114 60,984 +7,000 0.01% 1,043,698
2013-04-10 2013-04-08 17.200 53,984 -700 0.01% 928,525
2013-04-09 2013-04-05 17.286 54,684 +7,000 0.01% 945,252
2013-04-05 2013-04-02 18.200 47,684 -13,720 0.01% 867,849
2013-04-02 2013-03-27 19.943 61,404 -700 0.01% 1,224,572
2013-03-27 2013-03-25 19.771 62,104 +14,000 0.01% 1,227,885
2013-03-26 2013-03-22 19.943 48,104 +1,400 0.01% 959,332
2013-03-22 2013-03-20 20.629 46,704 -700 0.01% 963,437
2013-03-21 2013-03-19 20.914 47,404 -20,720 0.01% 991,421
2013-03-19 2013-03-15 20.857 68,124 -17,360 0.02% 1,420,872
2013-03-18 2013-03-14 21.143 85,484 -10,920 0.02% 1,807,377
2013-03-15 2013-03-13 19.429 96,404 -420 0.02% 1,872,993
2013-03-14 2013-03-12 19.114 96,824 +24,500 0.02% 1,850,722
2013-03-13 2013-03-11 19.829 72,324 -21,000 0.02% 1,434,082
2013-03-12 2013-03-08 19.657 93,324 +3,500 0.02% 1,834,484
2013-03-11 2013-03-07 19.800 89,824 +3,220 0.02% 1,778,516
2013-03-08 2013-03-06 20.200 86,604 -8,820 0.02% 1,749,401
2013-03-04 2013-02-28 18.914 95,424 -4,900 0.02% 1,804,877
2013-03-01 2013-02-27 18.571 100,324 -1,400 0.02% 1,863,161
2013-02-28 2013-02-26 18.029 101,724 +22,400 0.02% 1,833,939
2013-02-26 2013-02-22 19.400 79,324 +700 0.02% 1,538,886
2013-02-21 2013-02-19 19.114 78,624 +19,460 0.02% 1,502,842
2013-02-20 2013-02-18 20.200 59,164 -1,400 0.01% 1,195,113
2013-02-19 2013-02-15 20.229 60,564 +3,500 0.01% 1,225,124
2013-02-15 2013-02-08 19.914 57,064 +1,400 0.01% 1,136,389
2013-02-08 2013-02-06 20.229 55,664 -700 0.01% 1,126,004
2013-02-07 2013-02-05 19.857 56,364 +2,100 0.01% 1,119,228
2013-02-06 2013-02-04 20.314 54,264 +5,740 0.01% 1,102,335
2013-02-04 2013-01-31 21.429 48,524 -10,220 0.01% 1,039,800
2013-01-31 2013-01-29 20.829 58,744 -2,800 0.01% 1,223,554
2013-01-30 2013-01-28 20.971 61,544 +3,500 0.01% 1,290,666
2013-01-29 2013-01-25 20.514 58,044 -4,200 0.01% 1,190,732
2013-01-25 2013-01-23 21.486 62,244 -700 0.01% 1,337,357
2013-01-24 2013-01-22 21.829 62,944 -5,180 0.01% 1,373,978
2013-01-23 2013-01-21 20.800 68,124 -4,200 0.02% 1,416,980
2013-01-22 2013-01-18 21.086 72,324 +700 0.02% 1,525,004
2013-01-21 2013-01-17 20.886 71,624 +3,500 0.02% 1,495,919
2013-01-18 2013-01-16 21.429 68,124 +2,100 0.02% 1,459,800
2013-01-17 2013-01-15 21.857 66,024 -700 0.01% 1,443,096
2013-01-16 2013-01-14 21.714 66,724 -1,400 0.02% 1,448,864
2013-01-15 2013-01-11 21.000 68,124 -4,480 0.02% 1,430,604
2013-01-14 2013-01-10 21.371 72,604 +4,900 0.02% 1,551,652
2013-01-11 2013-01-09 21.600 67,704 -3,500 0.02% 1,462,407
2013-01-10 2013-01-08 20.114 71,204 -2,100 0.02% 1,432,218
2013-01-09 2013-01-07 19.971 73,304 +1,400 0.02% 1,463,986
2013-01-07 2013-01-03 19.886 71,904 -17,500 0.02% 1,429,863
2013-01-04 2013-01-02 19.914 89,404 -13,160 0.02% 1,780,417
2013-01-03 2012-12-31 18.657 102,564 -6,300 0.02% 1,913,552
2013-01-02 2012-12-27 18.371 108,864 -7,000 0.02% 1,999,988
2012-12-28 2012-12-24 18.229 115,864 +11,480 0.03% 2,112,036
2012-12-27 2012-12-20 18.400 104,384 -700 0.02% 1,920,666
2012-12-21 2012-12-19 18.057 105,084 -700 0.02% 1,897,517
2012-12-20 2012-12-18 17.943 105,784 -700 0.02% 1,898,068
2012-12-19 2012-12-17 17.971 106,484 +2,100 0.02% 1,913,670
2012-12-18 2012-12-14 18.114 104,384 -19,600 0.02% 1,890,842
2012-12-17 2012-12-13 17.686 123,984 +10,360 0.03% 2,192,746
2012-12-14 2012-12-12 18.000 113,624 -7,700 0.03% 2,045,233
2012-12-13 2012-12-11 17.571 121,324 +10,500 0.03% 2,131,837
2012-12-11 2012-12-07 17.914 110,824 +8,960 0.03% 1,985,333
2012-12-10 2012-12-06 17.200 101,864 +4,900 0.02% 1,752,061
2012-12-07 2012-12-05 17.029 96,964 -3,500 0.02% 1,651,159
2012-12-06 2012-12-04 16.200 100,464 -2,800 0.02% 1,627,517
2012-12-03 2012-11-29 16.686 103,264 +7,000 0.02% 1,723,034
2012-11-29 2012-11-27 16.543 96,264 -7,000 0.02% 1,592,482
2012-11-28 2012-11-26 16.457 103,264 -2,240 0.02% 1,699,431
2012-11-27 2012-11-23 16.771 105,504 -37,100 0.02% 1,769,453
2012-11-23 2012-11-21 16.257 142,604 +700 0.03% 2,318,334
2012-11-22 2012-11-20 15.914 141,904 +7,000 0.03% 2,258,302
2012-11-20 2012-11-16 15.857 134,904 +700 0.03% 2,139,193
2012-11-19 2012-11-15 16.229 134,204 -3,220 0.03% 2,177,940
2012-11-16 2012-11-14 16.429 137,424 +3,500 0.03% 2,257,681
2012-11-15 2012-11-13 16.314 133,924 +5,600 0.03% 2,184,875
2012-11-14 2012-11-12 16.971 128,324 -65 0.03% 2,177,842
2012-11-13 2012-11-09 16.686 128,389 -3,500 0.03% 2,142,263
2012-11-12 2012-11-08 16.371 131,889 +2,800 0.03% 2,159,212
2012-11-09 2012-11-07 17.057 129,089 -34,300 0.03% 2,201,890
2012-11-08 2012-11-06 16.886 163,389 -700 0.04% 2,758,941
2012-11-06 2012-11-02 16.257 164,089 +700 0.04% 2,667,619
2012-11-05 2012-11-01 16.229 163,389 -16,800 0.04% 2,651,571
2012-10-31 2012-10-29 15.629 180,189 +5,600 0.04% 2,816,098
2012-10-30 2012-10-26 15.229 174,589 +8,400 0.04% 2,658,742
2012-10-29 2012-10-25 15.600 166,189 +2,800 0.04% 2,592,549
2012-10-26 2012-10-24 16.000 163,389 +280 0.04% 2,614,225
2012-10-25 2012-10-22 16.029 163,109 +2,100 0.04% 2,614,405
2012-10-24 2012-10-19 16.171 161,009 -700 0.04% 2,603,746
2012-10-22 2012-10-18 16.171 161,709 -3,780 0.04% 2,615,066
2012-10-19 2012-10-17 15.743 165,489 +700 0.04% 2,605,271
2012-10-18 2012-10-16 15.629 164,789 +9,660 0.04% 2,575,417
2012-10-17 2012-10-15 15.086 155,129 +30,800 0.04% 2,340,233
2012-10-16 2012-10-12 17.914 124,329 +11,900 0.03% 2,227,266
2012-10-15 2012-10-11 18.714 112,429 -1,820 0.03% 2,104,029
2012-10-12 2012-10-10 18.000 114,249 -8,820 0.03% 2,056,483
2012-10-11 2012-10-09 17.000 123,069 +39,060 0.03% 2,092,174
2012-10-10 2012-10-08 18.000 84,009 +980 0.02% 1,512,162
2012-10-09 2012-10-05 19.143 83,029 -3,920 0.02% 1,589,413
2012-10-08 2012-10-04 18.200 86,949 +2,520 0.02% 1,582,472
2012-10-05 2012-10-03 18.543 84,429 -840 0.02% 1,565,555
2012-10-04 2012-09-28 17.771 85,269 -2,100 0.02% 1,515,352
2012-10-03 2012-09-27 16.714 87,369 -840 0.02% 1,460,311
2012-09-28 2012-09-26 16.000 88,209 -2,100 0.02% 1,411,344
2012-09-27 2012-09-25 16.143 90,309 -840 0.02% 1,457,846
2012-09-25 2012-09-21 16.057 91,149 -2,100 0.02% 1,463,593
2012-09-24 2012-09-20 15.857 93,249 +1,400 0.02% 1,478,663
2012-09-21 2012-09-19 16.086 91,849 -1,400 0.02% 1,477,457
2012-09-20 2012-09-18 15.314 93,249 -2,800 0.02% 1,428,042
2012-09-19 2012-09-17 15.657 96,049 +3,500 0.02% 1,503,853
2012-09-18 2012-09-14 16.229 92,549 -35,700 0.02% 1,501,939
2012-09-17 2012-09-13 15.514 128,249 -2,100 0.03% 1,989,692
2012-09-14 2012-09-12 15.086 130,349 -1,400 0.03% 1,966,408
2012-09-13 2012-09-11 14.629 131,749 +4,200 0.03% 1,927,300
2012-09-12 2012-09-10 14.886 127,549 -10,500 0.03% 1,898,659
2012-09-11 2012-09-07 14.000 138,049 +28,000 0.03% 1,932,687
2012-09-10 2012-09-06 13.257 110,049 -560 0.02% 1,458,936
2012-09-07 2012-09-05 13.571 110,609 -2,100 0.03% 1,501,123
2012-09-06 2012-09-04 14.229 112,709 +15,260 0.03% 1,603,689
2012-09-05 2012-09-03 14.714 97,449 -1,400 0.02% 1,433,893
2012-09-03 2012-08-30 14.800 98,849 +2,800 0.02% 1,462,966
2012-08-31 2012-08-29 15.229 96,049 +1,400 0.02% 1,462,690
2012-08-30 2012-08-28 15.686 94,649 +140 0.02% 1,484,638
2012-08-29 2012-08-27 15.829 94,509 +4,900 0.02% 1,495,943
2012-08-28 2012-08-24 17.029 89,609 +39,900 0.02% 1,525,914
2012-08-27 2012-08-23 16.857 49,709 -1,400 0.01% 837,952
2012-08-23 2012-08-21 16.200 51,109 -1,400 0.01% 827,966
2012-08-21 2012-08-17 16.086 52,509 -1,400 0.01% 844,645
2012-08-20 2012-08-16 16.343 53,909 -18,060 0.01% 881,027
2012-08-16 2012-08-14 16.400 71,969 -1,400 0.02% 1,180,292
2012-08-14 2012-08-10 16.743 73,369 -2,380 0.02% 1,228,407
2012-08-13 2012-08-09 17.171 75,749 -420 0.02% 1,300,719
2012-08-09 2012-08-07 16.200 76,169 -4,900 0.02% 1,233,938
2012-08-08 2012-08-06 15.000 81,069 -2,100 0.02% 1,216,035
2012-08-07 2012-08-03 14.886 83,169 +1,400 0.02% 1,238,030
2012-08-06 2012-08-02 14.543 81,769 -4,900 0.02% 1,189,155
2012-08-03 2012-08-01 14.886 86,669 -6,300 0.02% 1,290,130
2012-08-02 2012-07-31 14.771 92,969 -9,520 0.02% 1,373,285
2012-07-31 2012-07-27 14.714 102,489 -7,000 0.02% 1,508,053
2012-07-30 2012-07-26 14.657 109,489 -19,320 0.02% 1,604,796
2012-07-27 2012-07-25 14.771 128,809 +7,000 0.03% 1,902,694
2012-07-26 2012-07-24 14.600 121,809 +2,800 0.03% 1,778,412
2012-07-25 2012-07-23 15.229 119,009 -2,380 0.03% 1,812,338
2012-07-24 2012-07-20 15.000 121,389 +30,100 0.03% 1,820,836
2012-07-23 2012-07-19 14.543 91,289 +2,800 0.02% 1,327,603
2012-07-20 2012-07-18 14.314 88,489 +3,080 0.02% 1,266,657
2012-07-19 2012-07-17 14.714 85,409 +1,120 0.02% 1,256,733
2012-07-18 2012-07-16 14.943 84,289 +14,000 0.02% 1,259,519
2012-07-17 2012-07-13 17.857 70,289 -3,500 0.02% 1,255,161
2012-07-16 2012-07-12 17.600 73,789 +1,400 0.02% 1,298,687
2012-07-13 2012-07-11 17.857 72,389 -7,700 0.02% 1,292,661
2012-07-12 2012-07-10 18.429 80,089 +6,412 0.02% 1,475,926
2012-07-11 2012-07-09 20.200 73,677 +728 0.02% 1,488,276
2012-07-10 2012-07-06 21.171 72,949 -7,000 0.02% 1,544,435
2012-07-06 2012-07-04 21.600 79,949 -7,000 0.02% 1,726,899
2012-07-05 2012-07-03 21.543 86,949 +14,700 0.02% 1,873,130
2012-07-04 2012-06-29 21.343 72,249 -2,380 0.02% 1,542,001
2012-07-03 2012-06-28 21.057 74,629 -560 0.02% 1,571,474
2012-06-29 2012-06-27 21.000 75,189 +1,400 0.02% 1,578,970
2012-06-28 2012-06-26 20.857 73,789 +560 0.02% 1,539,028
2012-06-27 2012-06-25 21.029 73,229 -1,960 0.02% 1,539,902
2012-06-26 2012-06-22 20.971 75,189 +1,540 0.02% 1,576,821
2012-06-25 2012-06-21 21.343 73,649 -2,800 0.02% 1,571,881
2012-06-22 2012-06-20 21.457 76,449 -1,400 0.02% 1,640,378
2012-06-20 2012-06-18 21.000 77,849 -4,900 0.02% 1,634,830
2012-06-19 2012-06-15 21.486 82,749 +3,640 0.02% 1,777,922
2012-06-15 2012-06-13 21.857 79,109 -700 0.02% 1,729,097
2012-06-13 2012-06-11 21.571 79,809 +2,660 0.02% 1,721,595
2012-06-11 2012-06-07 20.429 77,149 +140 0.02% 1,576,044
2012-06-08 2012-06-06 20.571 77,009 -700 0.02% 1,584,186
2012-06-07 2012-06-05 20.286 77,709 +420 0.02% 1,576,383
2012-06-06 2012-06-04 20.371 77,289 +700 0.02% 1,574,488
2012-06-01 2012-05-30 21.914 76,589 -420 0.02% 1,678,394
2012-05-31 2012-05-29 22.000 77,009 -3,780 0.02% 1,694,199
2012-05-29 2012-05-25 21.696 80,789 +352 0.02% 1,752,824
2012-05-28 2012-05-24 21.813 80,437 +2,754 0.02% 1,754,532
2012-05-25 2012-05-23 22.016 77,683 +3,443 0.02% 1,710,255
2012-05-24 2012-05-22 22.655 74,240 -3,305 0.02% 1,681,892
2012-05-23 2012-05-21 22.219 77,545 +5,233 0.02% 1,722,982
2012-05-22 2012-05-18 23.439 72,312 +7,575 0.02% 1,694,921
2012-05-21 2012-05-17 24.485 64,737 -689 0.01% 1,585,060
2012-05-18 2012-05-16 24.514 65,426 -2,203 0.02% 1,603,830
2012-05-15 2012-05-11 25.704 67,629 +689 0.02% 1,738,368
2012-05-14 2012-05-10 26.082 66,940 -2,755 0.02% 1,745,933
2012-05-10 2012-05-08 26.198 69,695 +1,928 0.02% 1,825,886
2012-05-08 2012-05-04 26.750 67,767 +1,377 0.02% 1,812,773
2012-05-07 2012-05-03 26.953 66,390 +7,300 0.02% 1,789,436
2012-05-04 2012-05-02 27.621 59,090 -5,785 0.01% 1,632,150
2012-05-02 2012-04-27 26.982 64,875 +11,569 0.01% 1,750,486
2012-04-30 2012-04-26 27.999 53,306 +8,951 0.01% 1,492,515
2012-04-27 2012-04-25 28.464 44,355 +5,509 0.01% 1,262,508
2012-04-26 2012-04-24 27.912 38,846 +2,755 0.01% 1,084,265
2012-04-25 2012-04-23 28.144 36,091 -2,066 0.01% 1,015,753
2012-04-24 2012-04-20 28.348 38,157 -3,581 0.01% 1,081,657
2012-04-23 2012-04-19 27.563 41,738 -1,790 0.01% 1,150,438
2012-04-20 2012-04-18 27.389 43,528 +6,610 0.01% 1,192,191
2012-04-19 2012-04-17 27.738 36,918 +2,892 0.01% 1,024,017
2012-04-18 2012-04-16 28.144 34,026 +3,443 0.01% 957,635
2012-04-17 2012-04-13 28.841 30,583 -4,131 0.01% 882,053
2012-04-16 2012-04-12 28.260 34,714 +5,509 0.01% 981,032
2012-04-13 2012-04-11 27.912 29,205 +1,928 0.01% 815,166
2012-04-12 2012-04-10 29.045 27,277 +1,652 0.01% 792,250
2012-04-11 2012-04-05 30.206 25,625 -4,131 0.01% 774,039
2012-04-10 2012-04-03 29.553 29,756 +4,820 0.01% 879,376
2012-04-05 2012-04-02 29.989 24,936 -1,377 0.01% 747,795
2012-04-02 2012-03-29 29.335 26,313 -6,198 0.01% 771,893
2012-03-29 2012-03-27 28.928 32,511 +1,791 0.01% 940,492
2012-03-28 2012-03-26 29.262 30,720 +137 0.01% 898,942
2012-03-27 2012-03-23 29.843 30,583 +3,168 0.01% 912,699
2012-03-26 2012-03-22 30.352 27,415 +7,161 0.01% 832,090
2012-03-23 2012-03-21 31.513 20,254 +827 0.00% 638,272
2012-03-15 2012-03-13 33.692 19,427 -1,378 0.00% 654,530
2012-03-14 2012-03-12 33.111 20,805 -1,101 0.00% 688,871
2012-03-12 2012-03-08 32.457 21,906 +1,101 0.01% 711,011
2012-03-05 2012-03-01 32.675 20,805 -55,087 0.00% 679,807
2012-02-27 2012-02-23 34.127 75,892 -1,377 0.02% 2,589,998
2012-02-24 2012-02-22 34.345 77,269 -4,821 0.02% 2,653,823
2012-02-23 2012-02-21 33.183 82,090 -5,508 0.02% 2,724,031
2012-02-22 2012-02-20 32.893 87,598 -2,066 0.02% 2,881,363
2012-02-21 2012-02-17 33.619 89,664 -5,509 0.02% 3,014,426
2012-02-20 2012-02-16 33.837 95,173 +6,197 0.02% 3,220,366
2012-02-17 2012-02-15 33.474 88,976 +10,467 0.02% 2,978,375
2012-02-15 2012-02-13 32.094 78,509 -1,102 0.02% 2,519,691
2012-02-14 2012-02-10 32.022 79,611 +414 0.02% 2,549,278
2012-02-13 2012-02-09 32.893 79,197 -2,066 0.02% 2,605,029
2012-02-10 2012-02-08 32.748 81,263 -1,102 0.02% 2,661,184
2012-02-09 2012-02-07 31.659 82,365 -1,377 0.02% 2,607,563
2012-02-08 2012-02-06 31.804 83,742 -2,204 0.02% 2,663,318
2012-02-07 2012-02-03 32.385 85,946 -4,131 0.02% 2,783,339
2012-02-06 2012-02-02 32.312 90,077 -5,509 0.02% 2,910,580
2012-02-03 2012-02-01 30.642 95,586 -1,377 0.02% 2,928,952
2012-02-02 2012-01-31 30.642 96,963 +9,089 0.02% 2,971,146
2012-02-01 2012-01-30 30.569 87,874 +4,545 0.02% 2,686,260
2012-01-31 2012-01-27 31.804 83,329 -5,233 0.02% 2,650,183
2012-01-30 2012-01-26 31.005 88,562 +16,250 0.02% 2,745,876
2012-01-27 2012-01-20 32.748 72,312 +38,975 0.02% 2,368,059
2012-01-26 2012-01-19 32.022 33,337 +13,910 0.01% 1,067,507
2012-01-20 2012-01-18 34.490 19,427 +2,479 0.00% 670,046
2012-01-19 2012-01-17 35.943 16,948 -689 0.00% 609,157
2012-01-12 2012-01-10 35.434 17,637 -2,066 0.00% 624,957
2012-01-11 2012-01-09 34.273 19,703 +2,066 0.00% 675,274
2012-01-10 2012-01-06 34.490 17,637 +689 0.00% 608,308
2011-12-28 2011-12-22 35.870 16,948 -689 0.00% 607,926
2011-12-22 2011-12-20 34.345 17,637 -1,377 0.00% 605,747
2011-12-19 2011-12-15 33.764 19,014 +1,377 0.00% 641,996
2011-12-16 2011-12-14 34.127 17,637 +689 0.00% 601,905
2011-12-05 2011-12-01 35.144 16,948 -2,066 0.00% 595,620
2011-11-22 2011-11-18 34.854 19,014 -413 0.00% 662,705
2011-11-21 2011-11-17 34.345 19,427 -276 0.00% 667,225
2011-11-18 2011-11-16 32.675 19,703 +276 0.00% 643,799
2011-11-16 2011-11-14 33.692 19,427 -1,102 0.00% 654,530
2011-11-15 2011-11-11 32.022 20,529 +1,102 0.00% 657,373
2011-11-10 2011-11-08 33.910 19,427 -689 0.00% 658,761
2011-11-07 2011-11-03 32.094 20,116 -3,718 0.00% 645,609
2011-11-04 2011-11-02 32.966 23,834 -276 0.01% 785,703
2011-11-02 2011-10-31 32.603 24,110 -275 0.01% 786,048
2011-11-01 2011-10-28 32.457 24,385 -3,856 0.01% 791,473
2011-10-31 2011-10-27 32.312 28,241 -2,479 0.01% 912,527
2011-10-28 2011-10-26 30.569 30,720 +275 0.01% 939,094
2011-10-27 2011-10-25 30.352 30,445 +1,377 0.01% 924,055
2011-10-26 2011-10-24 29.771 29,068 -2,479 0.01% 865,375
2011-10-25 2011-10-21 29.117 31,547 -4,407 0.01% 918,561
2011-10-24 2011-10-20 28.348 35,954 +5,096 0.01% 1,019,207
2011-10-21 2011-10-19 29.408 30,858 +4,132 0.01% 907,462
2011-10-14 2011-10-12 30.787 26,726 -1,378 0.01% 822,821
2011-10-13 2011-10-11 30.787 28,104 -4,820 0.01% 865,246
2011-10-12 2011-10-10 31.005 32,924 -2,066 0.01% 1,020,813
2011-10-11 2011-10-07 31.513 34,990 -8,951 0.01% 1,102,654
2011-10-10 2011-10-06 29.989 43,941 -1,378 0.01% 1,317,727
2011-10-06 2011-10-03 30.787 45,319 -688 0.01% 1,395,249
2011-10-04 2011-09-30 32.530 46,007 -3,443 0.01% 1,496,606
2011-10-03 2011-09-28 33.038 49,450 -2,066 0.01% 1,633,741
2011-09-30 2011-09-27 31.513 51,516 -3,581 0.01% 1,623,444
2011-09-27 2011-09-23 30.497 55,097 -413 0.01% 1,680,284
2011-09-26 2011-09-22 29.553 55,510 +827 0.01% 1,640,481
2011-09-23 2011-09-21 31.223 54,683 -3,443 0.01% 1,707,365
2011-09-22 2011-09-20 30.787 58,126 +3,443 0.01% 1,789,542
2011-09-21 2011-09-19 29.016 54,683 +275 0.01% 1,586,658
2011-09-20 2011-09-16 30.860 54,408 +138 0.01% 1,679,025
2011-09-19 2011-09-15 29.045 54,270 -1,928 0.01% 1,576,251
2011-09-16 2011-09-14 28.609 56,198 +275 0.01% 1,607,765
2011-09-15 2011-09-12 29.190 55,923 -1,377 0.01% 1,632,383
2011-09-14 2011-09-09 30.206 57,300 +688 0.01% 1,730,826
2011-09-09 2011-09-07 30.787 56,612 -2,754 0.01% 1,742,930
2011-09-08 2011-09-06 30.061 59,366 +3,443 0.01% 1,784,611
2011-09-06 2011-09-02 30.715 55,923 +551 0.01% 1,717,657
2011-09-05 2011-09-01 32.748 55,372 -2,066 0.01% 1,813,311
2011-09-02 2011-08-31 31.368 57,438 -1,239 0.01% 1,801,725
2011-08-31 2011-08-29 29.117 58,677 -827 0.01% 1,708,511
2011-08-30 2011-08-26 28.870 59,504 -15,286 0.01% 1,717,901
2011-08-29 2011-08-25 28.144 74,790 -11,707 0.02% 2,104,907
2011-08-26 2011-08-24 26.227 86,497 +1,240 0.02% 2,268,581
2011-08-25 2011-08-23 26.169 85,257 -2,479 0.02% 2,231,107
2011-08-23 2011-08-19 25.559 87,736 +15,700 0.02% 2,242,467
2011-08-18 2011-08-16 27.796 72,036 -6,060 0.02% 2,002,290
2011-08-17 2011-08-15 26.663 78,096 -5,646 0.02% 2,082,270
2011-08-16 2011-08-12 25.269 83,742 +9,502 0.02% 2,116,061
2011-08-15 2011-08-11 26.489 74,240 +5,922 0.02% 1,966,520
2011-08-12 2011-08-10 30.715 68,318 -2,065 0.02% 2,098,365
2011-08-11 2011-08-09 29.262 70,383 +550 0.02% 2,059,579
2011-08-10 2011-08-08 30.642 69,833 +414 0.02% 2,139,827
2011-08-09 2011-08-05 31.078 69,419 -5,234 0.02% 2,157,385
2011-08-08 2011-08-04 33.329 74,653 -275 0.02% 2,488,087
2011-08-05 2011-08-03 33.692 74,928 +4,131 0.02% 2,524,455
2011-08-04 2011-08-02 34.781 70,797 -4,682 0.02% 2,462,385
2011-08-03 2011-08-01 35.580 75,479 +551 0.02% 2,685,516
2011-08-02 2011-07-29 35.362 74,928 +2,066 0.02% 2,649,590
2011-08-01 2011-07-28 35.652 72,862 +6,197 0.02% 2,597,695
2011-07-29 2011-07-27 35.943 66,665 +1,239 0.02% 2,396,120
2011-07-28 2011-07-26 35.943 65,426 +6,886 0.02% 2,351,587
2011-07-27 2011-07-25 35.870 58,540 +689 0.01% 2,099,835
2011-07-26 2011-07-22 36.306 57,851 +7,988 0.01% 2,100,325
2011-07-22 2011-07-20 37.177 49,863 +9,640 0.01% 1,853,762
2011-07-21 2011-07-19 36.959 40,223 +5,922 0.01% 1,486,613
2011-07-20 2011-07-18 38.266 34,301 +4,132 0.01% 1,312,571
2011-07-19 2011-07-15 38.411 30,169 +3,993 0.01% 1,158,836
2011-07-14 2011-07-12 38.775 26,176 +2,755 0.01% 1,014,963
2011-07-12 2011-07-08 40.953 23,421 -964 0.01% 959,158
2011-07-11 2011-07-07 41.752 24,385 -3,443 0.01% 1,018,113
2011-07-07 2011-07-05 40.808 27,828 +5,257 0.01% 1,135,596
2011-07-05 2011-06-30 40.953 22,571 -4,820 0.01% 924,348
2011-07-04 2011-06-29 40.082 27,391 -5,509 0.01% 1,097,874
2011-06-30 2011-06-28 40.009 32,900 -551 0.01% 1,316,294
2011-06-29 2011-06-27 39.428 33,451 -413 0.01% 1,318,908
2011-06-23 2011-06-21 39.791 33,864 +3,443 0.01% 1,347,486
2011-06-21 2011-06-17 39.283 30,421 -688 0.01% 1,195,023
2011-06-20 2011-06-16 40.299 31,109 +688 0.01% 1,253,674
2011-06-16 2011-06-14 40.227 30,421 -3,856 0.01% 1,223,739
2011-06-15 2011-06-13 38.992 34,277 +3,443 0.01% 1,336,542
2011-06-10 2011-06-08 40.082 30,834 -1,377 0.01% 1,235,875
2011-06-09 2011-06-07 40.227 32,211 -964 0.01% 1,295,745
2011-06-08 2011-06-03 39.283 33,175 -689 0.01% 1,303,208
2011-06-01 2011-05-30 39.573 33,864 -2,066 0.01% 1,340,110
2011-05-31 2011-05-27 38.775 35,930 -1,377 0.01% 1,393,170
2011-05-27 2011-05-25 38.411 37,307 -5,233 0.01% 1,433,018
2011-05-26 2011-05-24 38.629 42,540 +8,263 0.01% 1,643,292
2011-05-24 2011-05-20 39.936 34,277 -4,132 0.01% 1,368,898
2011-05-23 2011-05-19 39.573 38,409 -1,377 0.01% 1,519,970
2011-05-20 2011-05-18 38.847 39,786 -1,377 0.01% 1,545,573
2011-05-18 2011-05-16 37.831 41,163 +1,377 0.01% 1,557,221
2011-05-17 2011-05-13 38.194 39,786 +1,377 0.01% 1,519,573
2011-05-16 2011-05-12 38.339 38,409 +276 0.01% 1,472,558
2011-05-12 2011-05-09 39.501 38,133 -964 0.01% 1,506,279
2011-05-11 2011-05-06 39.428 39,097 +688 0.01% 1,541,519
2011-05-09 2011-05-05 39.065 38,409 +2,755 0.01% 1,500,448
2011-05-06 2011-05-04 38.920 35,654 +3,856 0.01% 1,387,646
2011-05-05 2011-05-03 39.428 31,798 +4,820 0.01% 1,253,733
2011-04-29 2011-04-27 41.534 26,978 +689 0.01% 1,120,499
2011-04-28 2011-04-26 42.405 26,289 -2,066 0.01% 1,114,788
2011-04-27 2011-04-21 42.333 28,355 -689 0.01% 1,200,339
2011-04-26 2011-04-20 41.534 29,044 -1,377 0.01% 1,206,307
2011-04-21 2011-04-19 40.590 30,421 +689 0.01% 1,234,784
2011-04-20 2011-04-18 40.808 29,732 -689 0.01% 1,213,294
2011-04-19 2011-04-15 41.316 30,421 -688 0.01% 1,256,873
2011-04-18 2011-04-14 40.372 31,109 +4,820 0.01% 1,255,933
2011-04-15 2011-04-13 60.841 26,289 -2,066 0.01% 1,599,447
2011-04-14 2011-04-12 58.904 28,355 +12,353 0.01% 1,670,220
2011-04-13 2011-04-11 59.872 16,002 -454 0.01% 958,078
2011-04-12 2011-04-08 61.545 16,456 +1,136 0.01% 1,012,790
2011-04-11 2011-04-07 60.489 15,320 +1,704 0.01% 926,688
2011-04-08 2011-04-06 61.369 13,616 -2,840 0.00% 835,603
2011-04-07 2011-04-04 61.633 16,456 +6,474 0.01% 1,014,239
2011-04-04 2011-03-31 63.747 9,982 -1,022 0.00% 636,318
2011-03-31 2011-03-29 61.017 11,004 +227 0.00% 671,431
2011-03-29 2011-03-25 61.986 10,777 -341 0.00% 668,018
2011-03-28 2011-03-24 62.250 11,118 -568 0.00% 692,092
2011-03-25 2011-03-23 60.929 11,686 -5,792 0.00% 712,016
2011-03-24 2011-03-22 61.281 17,478 +1,363 0.01% 1,071,072
2011-03-23 2011-03-21 62.954 16,115 +227 0.01% 1,014,505
2011-03-22 2011-03-18 63.306 15,888 +5,565 0.01% 1,005,810
2011-03-21 2011-03-17 63.218 10,323 -568 0.00% 652,602
2011-03-03 2011-03-01 62.074 10,891 -113 0.00% 676,044
2011-03-02 2011-02-28 63.218 11,004 -2,499 0.00% 695,653
2011-03-01 2011-02-25 59.696 13,503 -909 0.00% 806,079
2011-02-25 2011-02-23 59.608 14,412 +455 0.00% 859,074
2011-02-23 2011-02-21 61.193 13,957 +454 0.00% 854,072
2011-02-21 2011-02-17 59.872 13,503 -1,590 0.00% 808,457
2011-02-18 2011-02-16 57.495 15,093 -2,839 0.01% 867,774
2011-02-17 2011-02-15 55.822 17,932 -568 0.01% 1,001,004
2011-02-16 2011-02-14 54.061 18,500 -568 0.01% 1,000,133
2011-02-11 2011-02-09 53.357 19,068 -568 0.01% 1,017,409
2011-02-10 2011-02-08 53.533 19,636 -568 0.01% 1,051,174
2011-02-07 2011-01-31 54.149 20,204 -2,839 0.01% 1,094,033
2011-02-01 2011-01-28 52.917 23,043 -1,136 0.01% 1,219,358
2011-01-31 2011-01-27 51.684 24,179 +1,136 0.01% 1,249,667
2011-01-26 2011-01-24 51.420 23,043 +1,136 0.01% 1,184,867
2011-01-25 2011-01-21 52.212 21,907 +1,135 0.01% 1,143,814
2011-01-24 2011-01-20 52.741 20,772 +3,408 0.01% 1,095,527
2011-01-21 2011-01-19 53.885 17,364 +340 0.01% 935,662
2011-01-11 2011-01-07 54.854 17,024 -2,271 0.01% 933,829
2011-01-10 2011-01-06 55.118 19,295 +2,385 0.01% 1,063,499
2010-12-29 2010-12-24 55.206 16,910 -454 0.01% 933,532
2010-12-28 2010-12-22 55.206 17,364 -1,704 0.01% 958,595
2010-12-23 2010-12-21 54.766 19,068 +113 0.01% 1,044,271
2010-12-22 2010-12-20 53.533 18,955 +114 0.01% 1,014,718
2010-12-20 2010-12-16 55.206 18,841 +568 0.01% 1,040,134
2010-12-17 2010-12-15 55.910 18,273 -1,136 0.01% 1,021,648
2010-12-15 2010-12-13 55.910 19,409 -1,249 0.01% 1,085,162
2010-12-14 2010-12-10 54.237 20,658 -227 0.01% 1,120,435
2010-12-07 2010-12-03 54.237 20,885 -3,975 0.01% 1,132,747
2010-12-06 2010-12-02 52.476 24,860 -12,494 0.01% 1,304,564
2010-12-03 2010-12-01 51.772 37,354 +228 0.01% 1,933,892
2010-12-02 2010-11-30 50.275 37,126 -1,136 0.01% 1,866,518
2010-12-01 2010-11-29 50.187 38,262 +1,136 0.01% 1,920,261
2010-11-30 2010-11-26 50.099 37,126 +5,678 0.01% 1,859,980
2010-11-26 2010-11-24 51.596 31,448 -1,022 0.01% 1,622,589
2010-11-25 2010-11-23 51.948 32,470 +114 0.01% 1,686,756
2010-11-23 2010-11-19 52.476 32,356 -7,951 0.01% 1,697,927
2010-11-18 2010-11-16 50.539 40,307 -567 0.01% 2,037,090
2010-11-17 2010-11-15 50.980 40,874 -682 0.01% 2,083,740
2010-11-16 2010-11-12 50.275 41,556 +5,111 0.01% 2,089,237
2010-11-15 2010-11-11 51.508 36,445 +568 0.01% 1,877,205
2010-11-12 2010-11-10 51.684 35,877 +7,950 0.01% 1,854,266
2010-11-11 2010-11-09 52.741 27,927 +2,272 0.01% 1,472,885
2010-11-10 2010-11-08 53.093 25,655 +681 0.01% 1,362,094
2010-11-08 2010-11-04 54.766 24,974 -568 0.01% 1,367,717
2010-11-05 2010-11-03 53.797 25,542 -568 0.01% 1,374,086
2010-11-04 2010-11-02 52.917 26,110 +341 0.01% 1,381,654
2010-11-03 2010-11-01 52.212 25,769 +909 0.01% 1,345,458
2010-11-02 2010-10-29 50.715 24,860 +3,407 0.01% 1,260,786
2010-10-29 2010-10-27 55.470 21,453 +568 0.01% 1,189,999
2010-10-26 2010-10-22 57.495 20,885 -852 0.01% 1,200,786
2010-10-25 2010-10-21 58.023 21,737 -4,430 0.01% 1,261,255
2010-10-22 2010-10-20 55.822 26,167 -3,180 0.01% 1,460,700
2010-10-20 2010-10-18 54.854 29,347 -567 0.01% 1,609,791
2010-10-19 2010-10-15 54.590 29,914 +1,135 0.01% 1,632,992
2010-10-18 2010-10-14 55.470 28,779 +3,975 0.01% 1,596,372
2010-10-12 2010-10-08 55.646 24,804 -3,975 0.01% 1,380,246
2010-10-08 2010-10-06 55.382 28,779 +568 0.01% 1,593,838
2010-10-07 2010-10-05 54.237 28,211 +2,840 0.01% 1,530,090
2010-10-06 2010-10-04 53.357 25,371 -228 0.01% 1,353,718
2010-10-05 2010-09-30 54.413 25,599 +228 0.01% 1,392,930
2010-09-30 2010-09-28 53.533 25,371 +340 0.01% 1,358,185
2010-09-29 2010-09-27 56.086 25,031 -17,036 0.01% 1,403,898
2010-09-28 2010-09-24 55.910 42,067 +568 0.01% 2,351,977
2010-09-27 2010-09-22 57.495 41,499 -341 0.01% 2,385,990
2010-09-24 2010-09-21 56.439 41,840 -852 0.01% 2,361,389
2010-09-20 2010-09-16 53.445 42,692 +1,136 0.01% 2,281,671
2010-09-17 2010-09-15 55.118 41,556 -681 0.01% 2,290,477
2010-09-16 2010-09-14 55.294 42,237 -1,704 0.01% 2,335,450
2010-09-14 2010-09-10 53.357 43,941 -341 0.01% 2,344,555
2010-09-13 2010-09-09 53.269 44,282 -795 0.01% 2,358,851
2010-09-10 2010-09-08 51.948 45,077 -3,407 0.02% 2,341,666
2010-09-09 2010-09-07 51.420 48,484 +3,407 0.02% 2,493,039
2010-09-07 2010-09-03 52.388 45,077 -4,883 0.02% 2,361,510
2010-09-06 2010-09-02 51.420 49,960 -852 0.02% 2,568,935
2010-09-02 2010-08-31 50.892 50,812 -795 0.02% 2,585,901
2010-09-01 2010-08-30 50.187 51,607 -568 0.02% 2,590,009
2010-08-31 2010-08-27 48.778 52,175 -1,477 0.02% 2,545,013
2010-08-30 2010-08-26 48.690 53,652 -9,370 0.02% 2,612,335
2010-08-27 2010-08-25 46.489 63,022 +2,840 0.02% 2,929,840
2010-08-26 2010-08-24 46.753 60,182 -2,612 0.02% 2,813,708
2010-08-25 2010-08-23 47.370 62,794 -4,373 0.02% 2,974,529
2010-08-24 2010-08-20 47.194 67,167 -9,767 0.02% 3,169,849
2010-08-20 2010-08-18 46.313 76,934 -3,635 0.03% 3,563,050
2010-08-19 2010-08-17 45.785 80,569 -568 0.03% 3,688,834
2010-08-18 2010-08-16 45.609 81,137 -2,839 0.03% 3,700,552
2010-08-17 2010-08-13 44.552 83,976 -10,449 0.03% 3,741,309
2010-08-16 2010-08-12 43.143 94,425 +17,377 0.03% 4,073,811
2010-08-13 2010-08-11 45.609 77,048 -568 0.03% 3,514,058
2010-08-12 2010-08-10 46.929 77,616 -2,782 0.03% 3,642,473
2010-08-11 2010-08-09 47.017 80,398 +795 0.03% 3,780,109
2010-08-10 2010-08-06 48.074 79,603 -9,086 0.03% 3,826,837
2010-08-09 2010-08-05 46.929 88,689 -3,067 0.03% 4,162,122
2010-08-06 2010-08-04 44.992 91,756 -5,679 0.03% 4,128,319
2010-08-05 2010-08-03 45.168 97,435 -3,748 0.03% 4,400,988
2010-08-04 2010-08-02 45.256 101,183 -1,590 0.03% 4,579,188
2010-08-03 2010-07-30 43.760 102,773 -568 0.03% 4,497,315
2010-08-02 2010-07-29 44.200 103,341 -1,135 0.03% 4,567,665
2010-07-30 2010-07-28 44.288 104,476 -1,477 0.04% 4,627,031
2010-07-29 2010-07-27 44.112 105,953 -681 0.04% 4,673,786
2010-07-28 2010-07-26 43.936 106,634 -4,998 0.04% 4,685,048
2010-07-27 2010-07-23 43.496 111,632 -8,745 0.04% 4,855,495
2010-07-26 2010-07-22 42.879 120,377 -2,158 0.04% 5,161,671
2010-07-23 2010-07-21 42.263 122,535 +227 0.04% 5,178,682
2010-07-22 2010-07-20 41.911 122,308 -6,019 0.04% 5,126,012
2010-07-21 2010-07-19 40.238 128,327 -42,023 0.04% 5,163,594
2010-07-20 2010-07-16 39.886 170,350 +56,447 0.06% 6,794,511
2010-07-19 2010-07-15 41.911 113,903 -909 0.04% 4,773,753
2010-07-16 2010-07-14 42.615 114,812 -2,044 0.04% 4,892,721
2010-07-15 2010-07-13 41.030 116,856 -19,308 0.04% 4,794,626
2010-07-14 2010-07-12 40.854 136,164 -11,017 0.05% 5,562,860
2010-07-13 2010-07-09 41.558 147,181 +36,912 0.05% 6,116,621
2010-07-12 2010-07-08 42.175 110,269 -3,180 0.04% 4,650,577
2010-07-09 2010-07-07 41.735 113,449 +5,679 0.04% 4,734,748
2010-07-08 2010-07-06 42.615 107,770 +454 0.04% 4,592,626
2010-07-07 2010-07-05 40.502 107,316 +2,499 0.04% 4,346,505
2010-07-06 2010-07-02 41.999 104,817 +2,726 0.04% 4,402,182
2010-07-05 2010-06-30 42.175 102,091 +14,197 0.03% 4,305,671
2010-07-02 2010-06-29 43.936 87,894 +4,202 0.03% 3,861,692
2010-06-30 2010-06-28 45.345 83,692 +539 0.03% 3,794,976
2010-06-29 2010-06-25 45.521 83,153 -3,748 0.03% 3,785,178
2010-06-28 2010-06-24 47.017 86,901 +9,768 0.03% 4,085,864
2010-06-25 2010-06-23 48.866 77,133 -114 0.03% 3,769,216
2010-06-24 2010-06-22 48.162 77,247 +1,136 0.03% 3,720,376
2010-06-23 2010-06-21 49.483 76,111 +18,726 0.03% 3,766,184
2010-06-22 2010-06-18 47.722 57,385 -1,476 0.03% 2,738,517
2010-06-21 2010-06-17 46.929 58,861 -227 0.03% 2,762,312
2010-06-17 2010-06-14 45.697 59,088 -2,386 0.03% 2,700,129
2010-06-15 2010-06-11 44.552 61,474 -1,249 0.03% 2,738,797
2010-06-14 2010-06-10 44.200 62,723 +1,704 0.03% 2,772,352
2010-06-11 2010-06-09 44.904 61,019 -9,200 0.03% 2,740,016
2010-06-10 2010-06-08 43.496 70,219 +2,272 0.04% 3,054,214
2010-06-09 2010-06-07 43.407 67,947 +4,429 0.03% 2,949,409
2010-06-08 2010-06-04 45.433 63,518 +9,086 0.03% 2,885,788
2010-06-07 2010-06-03 46.665 54,432 -7,837 0.03% 2,540,084
2010-06-04 2010-06-02 46.929 62,269 -1,930 0.03% 2,922,247
2010-06-03 2010-06-01 44.728 64,199 +227 0.03% 2,871,507
2010-06-02 2010-05-31 45.433 63,972 +341 0.03% 2,906,414
2010-06-01 2010-05-28 45.433 63,631 -4,771 0.03% 2,890,921
2010-05-31 2010-05-27 42.879 68,402 +1,931 0.03% 2,933,024
2010-05-28 2010-05-26 42.967 66,471 -1,817 0.03% 2,856,077
2010-05-25 2010-05-20 43.760 68,288 +2,158 0.03% 2,988,262
2010-05-24 2010-05-19 44.376 66,130 +8,859 0.03% 2,934,586
2010-05-20 2010-05-18 47.017 57,271 -6,815 0.03% 2,692,737
2010-05-19 2010-05-17 45.521 64,086 +10,449 0.03% 2,917,236
2010-05-17 2010-05-13 49.395 53,637 -3,407 0.03% 2,649,386
2010-05-13 2010-05-11 46.753 57,044 +3,066 0.03% 2,666,996
2010-05-11 2010-05-07 47.898 53,978 -11,357 0.03% 2,585,434
2010-05-10 2010-05-06 48.162 65,335 -227 0.03% 3,146,669
2010-05-07 2010-05-05 49.747 65,562 +17,150 0.03% 3,261,508
2010-05-06 2010-05-04 51.244 48,412 -1,931 0.02% 2,480,812
2010-05-05 2010-05-03 49.923 50,343 +2,215 0.03% 2,513,275
2010-05-04 2010-04-30 49.835 48,128 +1,590 0.02% 2,398,458
2010-05-03 2010-04-29 118.719 46,538 +8,858 0.02% 5,524,938
2010-04-30 2010-04-28 123.244 37,680 +13,955 0.02% 4,643,834
2010-04-29 2010-04-27 124.176 23,725 +601 0.02% 2,946,067
2010-04-28 2010-04-26 126.172 23,124 -751 0.02% 2,917,603
2010-04-27 2010-04-23 121.780 23,875 +300 0.02% 2,907,497
2010-04-26 2010-04-22 123.111 23,575 +376 0.02% 2,902,340
2010-04-23 2010-04-21 122.579 23,199 +301 0.02% 2,843,700
2010-04-22 2010-04-20 121.381 22,898 +375 0.02% 2,779,375
2010-04-21 2010-04-19 121.115 22,523 +1,578 0.02% 2,727,862
2010-04-20 2010-04-16 122.978 20,945 +9,843 0.02% 2,575,770
2010-04-19 2010-04-15 125.240 11,102 +1,428 0.01% 1,390,419
2010-04-16 2010-04-14 127.769 9,674 +3,080 0.01% 1,236,039
2010-04-15 2010-04-13 129.632 6,594 +451 0.01% 854,796
2010-04-14 2010-04-12 129.766 6,143 +225 0.00% 797,150
2010-04-13 2010-04-09 129.499 5,918 +601 0.00% 766,377
2010-04-12 2010-04-08 124.841 5,317 +526 0.00% 663,780
2010-04-09 2010-04-07 126.571 4,791 -375 0.00% 606,403
2010-04-08 2010-04-01 128.435 5,166 -3,006 0.00% 663,493
2010-04-07 2010-03-31 125.240 8,172 +376 0.01% 1,023,465
2010-03-29 2010-03-25 122.445 7,796 -225 0.01% 954,585
2010-03-26 2010-03-24 121.913 8,021 -1,428 0.01% 977,865
2010-03-25 2010-03-23 117.122 9,449 +3,156 0.01% 1,106,683
2010-03-24 2010-03-22 121.248 6,293 +1,052 0.00% 763,011
2010-03-23 2010-03-19 125.107 5,241 +3,531 0.00% 655,687
2010-03-22 2010-03-18 131.363 1,710 +902 0.00% 224,630
2010-03-19 2010-03-17 133.226 808 -226 0.00% 107,647
2010-03-18 2010-03-16 129.899 1,034 -150 0.00% 134,315
2010-03-17 2010-03-15 129.766 1,184 +150 0.00% 153,642
2010-03-15 2010-03-11 137.618 1,034 -225 0.00% 142,297
2010-03-12 2010-03-10 136.819 1,259 -151 0.00% 172,256
2010-03-11 2010-03-09 132.694 1,410 +151 0.00% 187,098
2010-03-08 2010-03-04 133.226 1,259 -151 0.00% 167,732
2010-03-05 2010-03-03 135.355 1,410 -375 0.00% 190,851
2010-03-02 2010-02-26 127.769 1,785 -150 0.00% 228,068
2010-03-01 2010-02-25 124.442 1,935 -226 0.00% 240,795
2010-02-24 2010-02-22 122.179 2,161 +150 0.00% 264,029
2010-02-23 2010-02-19 120.848 2,011 +601 0.00% 243,026
2010-02-22 2010-02-18 125.773 1,410 -225 0.00% 177,340
2010-02-18 2010-02-12 122.712 1,635 -150 0.00% 200,634
2010-02-12 2010-02-10 119.917 1,785 -2,029 0.00% 214,051
2010-02-11 2010-02-09 114.992 3,814 +1,879 0.00% 438,580
2010-02-10 2010-02-08 116.589 1,935 +225 0.00% 225,600
2010-02-09 2010-02-05 122.179 1,710 +300 0.00% 208,927
2010-02-08 2010-02-04 128.701 1,410 -676 0.00% 181,468
2010-01-28 2010-01-26 119.784 2,086 +376 0.00% 249,869
2010-01-27 2010-01-25 127.503 1,710 -225 0.00% 218,030
2010-01-25 2010-01-21 123.776 1,935 +300 0.00% 239,507
2010-01-22 2010-01-20 127.769 1,635 +225 0.00% 208,903
2010-01-21 2010-01-19 127.769 1,410 -225 0.00% 180,155
2010-01-20 2010-01-18 130.298 1,635 +526 0.00% 213,037
2010-01-19 2010-01-15 132.561 1,109 +676 0.00% 147,010
2010-01-18 2010-01-14 134.823 433 +226 0.00% 58,378
2010-01-07 2010-01-05 142.143 207 -151 0.00% 29,424
2010-01-06 2010-01-04 138.417 358 +151 0.00% 49,553
2010-01-05 2009-12-31 127.769 207 -677 0.00% 26,448
2010-01-04 2009-12-29 121.913 884 +301 0.00% 107,771
2009-12-23 2009-12-21 123.643 583 -4,884 0.00% 72,084
2009-12-22 2009-12-18 116.190 5,467 -376 0.00% 635,211
2009-12-16 2009-12-14 114.992 5,843 -225 0.01% 671,900
2009-12-14 2009-12-10 112.730 6,068 -376 0.01% 684,044
2009-12-07 2009-12-03 116.722 6,444 +752 0.01% 752,160
2009-11-30 2009-11-26 117.787 5,692 +4,132 0.01% 670,445
2009-11-27 2009-11-25 121.514 1,560 -451 0.00% 189,562
2009-11-23 2009-11-19 120.449 2,011 +76 0.00% 242,223
2009-11-20 2009-11-18 123.643 1,935 -226 0.00% 239,250
2009-11-19 2009-11-17 123.643 2,161 -902 0.00% 267,193
2009-11-16 2009-11-12 118.186 3,063 +752 0.00% 362,005
2009-11-13 2009-11-11 120.050 2,311 +751 0.00% 277,435
2009-11-12 2009-11-10 123.111 1,560 -601 0.00% 192,053
2009-11-09 2009-11-05 120.981 2,161 +75 0.00% 261,441
2009-11-06 2009-11-04 120.715 2,086 -901 0.00% 251,812
2009-11-05 2009-11-03 116.856 2,987 -301 0.00% 349,048
2009-11-03 2009-10-30 116.190 3,288 +301 0.00% 382,033
2009-11-02 2009-10-29 116.323 2,987 -76 0.00% 347,457
2009-10-30 2009-10-28 118.985 3,063 +1,052 0.00% 364,451
2009-10-29 2009-10-27 124.442 2,011 -526 0.00% 250,253
2009-10-28 2009-10-23 123.643 2,537 +602 0.00% 313,683
2009-10-27 2009-10-22 127.237 1,935 +826 0.00% 246,203
2009-10-23 2009-10-21 128.035 1,109 +301 0.00% 141,991
2009-10-21 2009-10-19 126.838 808 +75 0.00% 102,485
2009-10-20 2009-10-16 123.776 733 +75 0.00% 90,728
2009-10-19 2009-10-15 125.906 658 -75 0.00% 82,846
2009-10-16 2009-10-14 128.302 733 +75 0.00% 94,045
2009-10-15 2009-10-13 122.046 658 -150 0.00% 80,306
2009-10-12 2009-10-08 115.658 808 -677 0.00% 93,451
2009-10-09 2009-10-07 108.338 1,485 -225 0.00% 160,881
2009-10-08 2009-10-06 110.600 1,710 +150 0.00% 189,126
2009-10-05 2009-09-30 108.870 1,560 -375 0.00% 169,837
2009-09-28 2009-09-24 104.877 1,935 -151 0.00% 202,937
2009-09-24 2009-09-22 106.208 2,086 -150 0.00% 221,550
2009-09-23 2009-09-21 104.478 2,236 -75 0.00% 233,613
2009-09-22 2009-09-18 106.341 2,311 +150 0.00% 245,755
2009-09-21 2009-09-17 107.406 2,161 +376 0.00% 232,104
2009-09-18 2009-09-16 104.478 1,785 -226 0.00% 186,493
2009-09-16 2009-09-14 105.676 2,011 -601 0.00% 212,514
2009-09-15 2009-09-11 101.683 2,612 -375 0.00% 265,596
2009-09-14 2009-09-10 99.553 2,987 +375 0.00% 297,366
2009-09-10 2009-09-08 101.151 2,612 -225 0.00% 264,205
2009-09-09 2009-09-07 98.888 2,837 -226 0.00% 280,545
2009-09-07 2009-09-03 96.359 3,063 +451 0.00% 295,148
2009-09-04 2009-09-02 90.902 2,612 +301 0.00% 237,437
2009-09-03 2009-09-01 97.291 2,311 -75 0.00% 224,839
2009-09-02 2009-08-31 96.093 2,386 +75 0.00% 229,278
2009-09-01 2009-08-28 99.953 2,311 -150 0.00% 230,991
2009-08-26 2009-08-24 96.625 2,461 -1,503 0.00% 237,795
2009-08-25 2009-08-21 91.701 3,964 -752 0.00% 363,503
2009-08-24 2009-08-20 90.902 4,716 +2,255 0.00% 428,696
2009-08-21 2009-08-19 95.295 2,461 -451 0.00% 234,520
2009-08-19 2009-08-17 90.902 2,912 -10,594 0.00% 264,708
2009-08-18 2009-08-14 95.028 13,506 -3,607 0.01% 1,283,452
2009-08-17 2009-08-13 90.902 17,113 -3,757 0.02% 1,555,613
2009-08-14 2009-08-12 90.902 20,870 +3,983 0.02% 1,897,134
2009-08-13 2009-08-11 93.032 16,887 -226 0.02% 1,571,030
2009-08-12 2009-08-10 90.503 17,113 +150 0.02% 1,548,781
2009-08-11 2009-08-07 87.575 16,963 -225 0.02% 1,485,537
2009-08-07 2009-08-05 85.446 17,188 +75 0.02% 1,468,639
2009-08-06 2009-08-04 87.043 17,113 +150 0.02% 1,489,562
2009-07-31 2009-07-29 85.046 16,963 -450 0.02% 1,442,641
2009-07-30 2009-07-28 85.712 17,413 +3,756 0.02% 1,492,500
2009-07-28 2009-07-24 87.575 13,657 -75 0.01% 1,196,013
2009-07-27 2009-07-23 86.244 13,732 -4,132 0.01% 1,184,305
2009-07-24 2009-07-22 82.651 17,864 -3,757 0.02% 1,476,472
2009-07-23 2009-07-21 81.586 21,621 -150 0.02% 1,763,970
2009-07-22 2009-07-20 83.582 21,771 -752 0.02% 1,819,671
2009-07-21 2009-07-17 77.194 22,523 -751 0.02% 1,738,638
2009-07-20 2009-07-16 74.399 23,274 -9,993 0.02% 1,731,560
2009-07-16 2009-07-14 70.539 33,267 +9,392 0.03% 2,346,628
2009-07-15 2009-07-13 70.672 23,875 -225 0.02% 1,687,302
2009-07-14 2009-07-10 70.805 24,100 +1,878 0.02% 1,706,410
2009-07-13 2009-07-09 71.737 22,222 -22,841 0.02% 1,594,141
2009-07-09 2009-07-07 70.539 45,063 -17,657 0.04% 3,178,709
2009-07-08 2009-07-06 68.543 62,720 +3,381 0.06% 4,299,007
2009-06-30 2009-06-26 72.802 59,339 +8,039 0.05% 4,319,986
2009-06-26 2009-06-24 72.403 51,300 -7,513 0.05% 3,714,250
2009-06-24 2009-06-22 73.467 58,813 +225 0.05% 4,320,831
2009-06-23 2009-06-19 74.266 58,588 +151 0.05% 4,351,086
2009-06-19 2009-06-17 75.996 58,437 -7,063 0.05% 4,440,980
2009-06-18 2009-06-16 72.669 65,500 -7,514 0.06% 4,759,801
2009-06-17 2009-06-15 73.334 73,014 -90 0.07% 5,354,422
2009-06-16 2009-06-12 75.064 73,104 -113 0.07% 5,487,507
2009-06-15 2009-06-11 73.600 73,217 -225 0.07% 5,388,798
2009-06-12 2009-06-10 72.136 73,442 +301 0.07% 5,297,837
2009-06-11 2009-06-09 72.136 73,141 +3,681 0.07% 5,276,124
2009-06-10 2009-06-08 72.403 69,460 +13,224 0.06% 5,029,080
2009-06-09 2009-06-05 77.992 56,236 -7,288 0.05% 4,385,982
2009-06-08 2009-06-04 78.658 63,524 -15,854 0.06% 4,996,664
2009-06-05 2009-06-03 76.528 79,378 -29,753 0.07% 6,074,672
2009-06-04 2009-06-02 70.273 109,131 +4,527 0.13% 7,668,967
2009-06-03 2009-06-01 70.805 104,604 -2,028 0.12% 7,406,529
2009-06-02 2009-05-29 68.942 106,632 +676 0.13% 7,351,435
2009-06-01 2009-05-27 67.079 105,956 +1,127 0.13% 7,107,403
2009-05-29 2009-05-26 66.680 104,829 -3,757 0.12% 6,989,949
2009-05-26 2009-05-22 68.942 108,586 +3,006 0.13% 7,486,148
2009-05-22 2009-05-20 72.003 105,580 -13,149 0.13% 7,602,103
2009-05-21 2009-05-19 70.406 118,729 -15,027 0.14% 8,359,250
2009-05-19 2009-05-15 67.744 133,756 +9,016 0.16% 9,061,203
2009-05-18 2009-05-14 67.212 124,740 -1,127 0.15% 8,384,013
2009-05-14 2009-05-12 65.216 125,867 +8,265 0.15% 8,208,481
2009-05-13 2009-05-11 68.144 117,602 +7,513 0.14% 8,013,818
2009-05-12 2009-05-08 70.273 110,089 +15,403 0.13% 7,736,289
2009-05-11 2009-05-07 72.403 94,686 +13,374 0.11% 6,855,506
2009-05-08 2009-05-06 74.399 81,312 -15,778 0.10% 6,049,525
2009-05-07 2009-05-05 73.068 97,090 -9,091 0.12% 7,094,171
2009-05-06 2009-05-04 71.205 106,181 +46,508 0.13% 7,560,585
2009-05-05 2009-04-30 70.273 59,673 +13,299 0.07% 4,193,403
2009-05-04 2009-04-29 71.737 46,374 +1,353 0.06% 3,326,735
2009-04-30 2009-04-28 71.338 45,021 -17,281 0.05% 3,211,698
2009-04-29 2009-04-27 69.341 62,302 +7,288 0.07% 4,320,107
2009-04-28 2009-04-24 72.136 55,014 +32,609 0.07% 3,968,509
2009-04-24 2009-04-22 74.266 22,405 -8,115 0.03% 1,663,926
2009-04-23 2009-04-21 71.471 30,520 +451 0.04% 2,181,291
2009-04-21 2009-04-17 71.338 30,069 +14,801 0.04% 2,145,056
2009-04-20 2009-04-16 72.269 15,268 +677 0.02% 1,103,410
2009-04-17 2009-04-15 125.419 14,591 -7,138 0.02% 1,829,990
2009-04-16 2009-04-14 121.227 21,729 -12,173 0.03% 2,634,138
2009-04-15 2009-04-09 113.541 33,902 +11,392 0.05% 3,849,266
2009-04-14 2009-04-08 115.113 22,510 -11,564 0.04% 2,591,196
2009-04-09 2009-04-07 111.270 34,074 +9,274 0.05% 3,791,420
2009-04-08 2009-04-06 117.035 24,800 +2,691 0.04% 2,902,457
2009-04-07 2009-04-03 118.781 22,109 +6,870 0.03% 2,626,137
2009-04-06 2009-04-02 118.083 15,239 -5,611 0.02% 1,799,461
2009-04-03 2009-04-01 114.938 20,850 -171 0.03% 2,396,466
2009-04-02 2009-03-31 110.222 21,021 +400 0.03% 2,316,979
2009-04-01 2009-03-30 110.746 20,621 -11,392 0.03% 2,283,696
2009-03-31 2009-03-27 108.126 32,013 -12,079 0.05% 3,461,436
2009-03-30 2009-03-26 102.012 44,092 +5,724 0.07% 4,497,922
2009-03-26 2009-03-24 103.060 38,368 -286 0.06% 3,954,217
2009-03-25 2009-03-23 102.536 38,654 -5,553 0.06% 3,963,436
2009-03-24 2009-03-20 100.964 44,207 -5,038 0.07% 4,463,322
2009-03-23 2009-03-19 99.916 49,245 +5,725 0.08% 4,920,367
2009-03-20 2009-03-18 99.043 43,520 +16,945 0.07% 4,310,337
2009-03-19 2009-03-17 99.567 26,575 +5,783 0.04% 2,645,985
2009-03-18 2009-03-16 101.313 20,792 -17,461 0.03% 2,106,510
2009-03-17 2009-03-13 94.326 38,253 +1,775 0.06% 3,608,266
2009-03-16 2009-03-12 93.628 36,478 -172 0.06% 3,415,349
2009-03-13 2009-03-11 93.278 36,650 +7,099 0.06% 3,418,649
2009-03-12 2009-03-10 91.532 29,551 +21,067 0.05% 2,704,847
2009-03-11 2009-03-09 98.344 8,484 -2,863 0.01% 834,350
2009-03-10 2009-03-06 96.248 11,347 -5,724 0.02% 1,092,124
2009-03-09 2009-03-05 89.959 17,071 -5,725 0.03% 1,535,697
2009-03-06 2009-03-04 88.387 22,796 -5,725 0.04% 2,014,877
2009-03-04 2009-03-02 84.195 28,521 +2,862 0.04% 2,401,326
2009-03-03 2009-02-27 89.959 25,659 +2,863 0.04% 2,308,268
2009-03-02 2009-02-26 88.038 22,796 -2,462 0.04% 2,006,913
2009-02-27 2009-02-25 90.483 25,258 -11,449 0.04% 2,285,431
2009-02-25 2009-02-23 85.767 36,707 -11,507 0.06% 3,148,253
2009-02-24 2009-02-20 82.099 48,214 +17,231 0.08% 3,958,315
2009-02-23 2009-02-19 85.767 30,983 -20,895 0.05% 2,657,322
2009-02-20 2009-02-18 83.846 51,878 +27,307 0.08% 4,349,745
2009-02-19 2009-02-17 87.339 24,571 -29,254 0.04% 2,146,012
2009-02-18 2009-02-16 84.020 53,825 -12,880 0.08% 4,522,394
2009-02-16 2009-02-12 81.051 66,705 -6,298 0.10% 5,406,493
2009-02-13 2009-02-11 78.955 73,003 +573 0.11% 5,763,927
2009-02-12 2009-02-10 78.431 72,430 +8,759 0.11% 5,680,730
2009-02-11 2009-02-09 79.828 63,671 +24,903 0.10% 5,082,732
2009-02-10 2009-02-06 83.671 38,768 +5,724 0.06% 3,243,756
2009-02-09 2009-02-05 83.322 33,044 +1,775 0.05% 2,753,279
2009-02-06 2009-02-04 83.846 31,269 -6,011 0.05% 2,621,770
2009-02-05 2009-02-03 78.431 37,280 -12,194 0.06% 2,923,893
2009-02-04 2009-02-02 76.334 49,474 +11,622 0.08% 3,776,572
2009-02-03 2009-01-30 78.431 37,852 -4,866 0.06% 2,968,756
2009-02-02 2009-01-29 75.985 42,718 -17,461 0.07% 3,245,932
2009-01-30 2009-01-23 69.522 60,179 -12,308 0.09% 4,183,766
2009-01-29 2009-01-22 67.775 72,487 -1,260 0.11% 4,912,823
2009-01-23 2009-01-21 66.378 73,747 +6,355 0.11% 4,895,164
2009-01-22 2009-01-20 72.841 67,392 +400 0.11% 4,908,895
2009-01-21 2009-01-19 76.684 66,992 +6,870 0.10% 5,137,203
2009-01-20 2009-01-16 76.509 60,122 +8,931 0.09% 4,599,883
2009-01-19 2009-01-15 79.479 51,191 +35,494 0.08% 4,068,594
2009-01-16 2009-01-14 85.243 15,697 -22,900 0.02% 1,338,061
2009-01-15 2009-01-13 77.907 38,597 +287 0.06% 3,006,960
2009-01-14 2009-01-12 77.383 38,310 +14,369 0.06% 2,964,525
2009-01-13 2009-01-09 76.859 23,941 -5,439 0.04% 1,840,070
2009-01-12 2009-01-08 75.985 29,380 -286 0.05% 2,232,443
2009-01-09 2009-01-07 75.112 29,666 +17,174 0.05% 2,228,265
2009-01-08 2009-01-06 82.099 12,492 -6,011 0.02% 1,025,579
2009-01-07 2009-01-05 78.780 18,503 -5,724 0.03% 1,457,666
2009-01-06 2009-01-02 77.383 24,227 -5,725 0.04% 1,874,747
2009-01-05 2008-12-31 70.919 29,952 +3,778 0.05% 2,124,179
2009-01-02 2008-12-29 69.662 26,174 +5,439 0.04% 1,823,327
2008-12-30 2008-12-24 74.937 20,735 +5,725 0.03% 1,553,820
2008-12-29 2008-12-22 77.732 15,010 +11,163 0.02% 1,166,756
2008-12-23 2008-12-19 75.985 3,847 +572 0.01% 292,315
2008-12-22 2008-12-18 76.859 3,275 -6,011 0.01% 251,712
2008-12-19 2008-12-17 76.160 9,286 +4,237 0.01% 707,220
2008-12-18 2008-12-16 69.802 5,049 -11,450 0.01% 352,428
2008-12-15 2008-12-11 66.378 16,499 +5,725 0.03% 1,095,167
2008-12-12 2008-12-10 66.238 10,774 -5,897 0.02% 713,649
2008-12-09 2008-12-05 60.788 16,671 -229 0.03% 1,013,398
2008-12-08 2008-12-04 60.788 16,900 +3,550 0.03% 1,027,319
2008-12-04 2008-12-02 59.391 13,350 -687 0.02% 792,865
2008-12-03 2008-12-01 62.255 14,037 -1,431 0.02% 873,879
2008-12-02 2008-11-28 58.692 15,468 -18,778 0.02% 907,847
2008-12-01 2008-11-27 55.897 34,246 -5,725 0.05% 1,914,252
2008-11-28 2008-11-26 52.054 39,971 -1,145 0.06% 2,080,657
2008-11-27 2008-11-25 50.377 41,116 -5,724 0.06% 2,071,311
2008-11-25 2008-11-21 51.355 46,840 +1,259 0.07% 2,405,490
2008-11-24 2008-11-20 51.076 45,581 -14,999 0.07% 2,328,094
2008-11-21 2008-11-19 49.609 60,580 -2,576 0.09% 3,005,294
2008-11-20 2008-11-18 44.089 63,156 +4,007 0.10% 2,784,475
2008-11-19 2008-11-17 47.093 59,149 -2,576 0.09% 2,785,522
2008-11-18 2008-11-14 42.971 61,725 +859 0.10% 2,652,379
2008-11-17 2008-11-13 44.368 60,866 +572 0.09% 2,700,522
2008-11-14 2008-11-12 50.307 60,294 +1,145 0.09% 3,033,234
2008-11-13 2008-11-11 52.054 59,149 +7,443 0.09% 3,078,952
2008-11-12 2008-11-10 60.089 51,706 +858 0.08% 3,106,982
2008-11-11 2008-11-07 61.836 50,848 +287 0.08% 3,144,245
2008-11-10 2008-11-06 60.998 50,561 +3,492 0.08% 3,084,105
2008-11-07 2008-11-05 64.631 47,069 -6,011 0.07% 3,042,118
2008-11-06 2008-11-04 60.439 53,080 +11,735 0.08% 3,208,088
2008-11-05 2008-11-03 63.094 41,345 -2,862 0.06% 2,608,615
2008-11-04 2008-10-31 59.391 44,207 -4,065 0.07% 2,625,483
2008-11-03 2008-10-30 57.644 48,272 +115 0.08% 2,782,586
2008-10-27 2008-10-23 60.788 48,157 -515 0.08% 2,927,372
2008-10-24 2008-10-22 60.648 48,672 -58 0.08% 2,951,877
2008-10-23 2008-10-21 63.583 48,730 +287 0.08% 3,098,397
2008-10-22 2008-10-20 64.352 48,443 +286 0.08% 3,117,382
2008-10-21 2008-10-17 63.932 48,157 -3,721 0.08% 3,078,788
2008-10-20 2008-10-16 63.234 51,878 +859 0.08% 3,280,432
2008-10-17 2008-10-15 69.662 51,019 +2,862 0.08% 3,554,073
2008-10-16 2008-10-14 72.841 48,157 -3,091 0.08% 3,507,800
2008-10-15 2008-10-13 66.378 51,248 -229 0.08% 3,401,730
2008-10-14 2008-10-10 62.884 51,477 -58 0.08% 3,237,092
2008-10-13 2008-10-09 69.173 51,535 -801 0.08% 3,564,813
2008-10-10 2008-10-08 64.631 52,336 +6,583 0.08% 3,382,529
2008-10-09 2008-10-06 85.592 45,753 +344 0.07% 3,916,111
2008-10-08 2008-10-03 97.820 45,409 -172 0.07% 4,441,905
2008-10-06 2008-10-02 100.091 45,581 +286 0.07% 4,562,236
2008-10-03 2008-09-30 100.964 45,295 -1,431 0.07% 4,573,171
2008-10-02 2008-09-29 97.296 46,726 -229 0.07% 4,546,248
2008-09-30 2008-09-26 96.947 46,955 -1,317 0.07% 4,552,124
2008-09-29 2008-09-25 89.610 48,272 +6,927 0.08% 4,325,656
2008-09-26 2008-09-24 94.676 41,345 +1,374 0.06% 3,914,367
2008-09-25 2008-09-23 104.807 39,971 +172 0.06% 4,189,243
2008-09-24 2008-09-22 116.685 39,799 +229 0.06% 4,643,954
2008-09-23 2008-09-19 118.781 39,570 -172 0.06% 4,700,178
2008-09-22 2008-09-18 110.047 39,742 +172 0.06% 4,373,504
2008-09-19 2008-09-17 112.493 39,570 -572 0.06% 4,451,345
2008-09-17 2008-09-12 110.047 40,142 +171 0.06% 4,417,523
2008-09-16 2008-09-11 110.746 39,971 -286 0.06% 4,426,634
2008-09-12 2008-09-10 113.541 40,257 +286 0.06% 4,570,819
2008-09-10 2008-09-08 121.227 39,971 +3,493 0.06% 4,845,558
2008-09-08 2008-09-04 123.148 36,478 -344 0.06% 4,492,204
2008-09-05 2008-09-03 124.196 36,822 +172 0.06% 4,573,159
2008-09-04 2008-09-02 122.799 36,650 +172 0.06% 4,500,581
2008-09-03 2008-09-01 124.371 36,478 +286 0.06% 4,536,807
2008-08-29 2008-08-27 124.720 36,192 -573 0.06% 4,513,881
2008-08-28 2008-08-26 117.559 36,765 +1,775 0.06% 4,322,042
2008-08-27 2008-08-25 116.685 34,990 +1,259 0.05% 4,082,815
2008-08-26 2008-08-21 117.035 33,731 +401 0.05% 3,947,693
2008-08-25 2008-08-20 125.070 33,330 -286 0.05% 4,168,575
2008-08-21 2008-08-19 120.528 33,616 +1,889 0.05% 4,051,673
2008-08-20 2008-08-18 129.611 31,727 -172 0.05% 4,112,181
2008-08-19 2008-08-15 127.166 31,899 +1,432 0.05% 4,056,465
2008-08-18 2008-08-14 129.087 30,467 +5,896 0.05% 3,932,905
2008-08-15 2008-08-13 133.978 24,571 +401 0.04% 3,291,982
2008-08-11 2008-08-07 131.882 24,170 +5,725 0.04% 3,187,593
2008-08-08 2008-08-05 130.310 18,445 +7,156 0.03% 2,403,570
2008-08-07 2008-08-04 138.345 11,289 -1,432 0.02% 1,561,780
2008-08-05 2008-08-01 135.900 12,721 -1,431 0.02% 1,728,782
2008-08-04 2008-07-31 135.550 14,152 +2,863 0.02% 1,918,310
2008-08-01 2008-07-30 131.009 11,289 -5,840 0.02% 1,478,959
2008-07-31 2008-07-29 127.341 17,129 -114 0.03% 2,181,217
2008-07-28 2008-07-24 125.594 17,243 +2,862 0.03% 2,165,614
2008-07-25 2008-07-23 127.690 14,381 +229 0.02% 1,836,309
2008-07-24 2008-07-22 126.642 14,152 -114 0.02% 1,792,236
2008-07-23 2008-07-21 127.515 14,266 +114 0.02% 1,819,133
2008-07-22 2008-07-18 126.293 14,152 -687 0.02% 1,787,292
2008-07-18 2008-07-16 116.161 14,839 +287 0.02% 1,723,715
2008-07-16 2008-07-14 124.371 14,552 +1,431 0.02% 1,809,847
2008-07-15 2008-07-11 125.070 13,121 +1,431 0.02% 1,641,040
2008-07-14 2008-07-10 125.419 11,690 +3,149 0.02% 1,466,150
2008-07-11 2008-07-09 125.594 8,541 +2,461 0.01% 1,072,697
2008-07-10 2008-07-08 122.275 6,080 +183 0.01% 743,431
2008-06-20 2008-06-18 125.768 5,897 -114 0.01% 741,657
2008-06-19 2008-06-17 120.528 6,011 -573 0.01% 724,495
2008-06-18 2008-06-16 113.716 6,584 +287 0.01% 748,704
2008-06-17 2008-06-13 112.493 6,297 +286 0.01% 708,368
2008-06-16 2008-06-12 115.637 6,011 -1,946 0.01% 695,095
2008-06-13 2008-06-11 117.733 7,957 +1,946 0.02% 936,804
2008-06-12 2008-06-10 123.672 6,011 +2,862 0.01% 743,394
2008-06-05 2008-06-03 132.057 3,149 +2,863 0.01% 415,847
2008-06-02 2008-05-29 139.743 286 -1,145 0.00% 39,966
2008-05-30 2008-05-28 134.502 1,431 -1,889 0.00% 192,473
2008-05-28 2008-05-26 126.991 3,320 +2,862 0.01% 421,611
2008-05-27 2008-05-23 125.594 458 -286 0.00% 57,522
2008-05-23 2008-05-21 119.655 744 -229 0.00% 89,023
2008-05-22 2008-05-20 115.812 973 -57 0.00% 112,685
2008-05-14 2008-05-09 117.035 1,030 +458 0.00% 120,546
2008-05-09 2008-05-07 117.384 572 +114 0.00% 67,144
2008-04-30 2008-04-28 115.637 458 -172 0.00% 52,962
2008-04-29 2008-04-25 109.698 630 +172 0.00% 69,110
2008-04-24 2008-04-22 213.418 458 +133 0.00% 97,745
2008-04-11 2008-04-09 198.402 325 -81 0.00% 64,481
2008-04-09 2008-04-07 203.572 406 -81 0.00% 82,650
2008-04-08 2008-04-03 202.587 487 +162 0.00% 98,660
2008-03-27 2008-03-25 173.787 325 -81 0.00% 56,481
2008-03-26 2008-03-20 162.710 406 +13 0.00% 66,060
2008-03-25 2008-03-19 167.387 393 +27 0.00% 65,783
2008-03-14 2008-03-12 193.479 366 -162 0.00% 70,813
2008-03-12 2008-03-10 201.848 528 -284 0.00% 106,576
2008-03-11 2008-03-07 199.387 812 +162 0.00% 161,902
2008-03-07 2008-03-05 205.049 650 -122 0.00% 133,282
2008-03-06 2008-03-04 205.295 772 +122 0.00% 158,488
2008-03-05 2008-03-03 217.603 650 -162 0.00% 141,442
2008-03-04 2008-02-29 212.679 812 +487 0.00% 172,696
2008-03-03 2008-02-28 225.480 325 +203 0.00% 73,281
2008-02-12 2008-02-06 210.710 122 -81 0.00% 25,707
2008-02-11 2008-02-04 222.526 203 -122 0.00% 45,173
2008-02-05 2008-02-01 212.187 325 +203 0.00% 68,961
2008-02-04 2008-01-31 212.433 122 -203 0.00% 25,917
2008-02-01 2008-01-30 204.802 325 +203 0.00% 66,561
2007-12-17 2007-12-13 186.587 122 -2,031 0.00% 22,764
2007-12-14 2007-12-12 189.541 2,153 -488 0.01% 408,081
2007-12-13 2007-12-11 191.018 2,641 -1,543 0.01% 504,477
2007-12-12 2007-12-10 187.325 4,184 -1,016 0.01% 783,769
2007-12-11 2007-12-07 184.125 5,200 +1,016 0.02% 957,451
2007-12-10 2007-12-06 194.464 4,184 +1,015 0.01% 813,637
2007-12-04 2007-11-30 183.141 3,169 -1,422 0.01% 580,373
2007-11-30 2007-11-28 172.310 4,591 +407 0.01% 791,074
2007-11-16 2007-11-14 184.618 4,184 -203 0.01% 772,440
2007-11-15 2007-11-13 171.571 4,387 +203 0.01% 752,683
2007-11-12 2007-11-08 189.541 4,184 +4,062 0.01% 793,038
2007-11-01 2007-10-30 230.403 122 -203 0.00% 28,109
2007-10-29 2007-10-25 226.956 325 -406 0.00% 73,761
2007-10-24 2007-10-22 212.679 731 -691 0.00% 155,469
2007-10-22 2007-10-17 205.295 1,422 +203 0.00% 291,929
2007-10-17 2007-10-15 204.802 1,219 +203 0.00% 249,654
2007-10-16 2007-10-12 200.864 1,016 +204 0.00% 204,078
2007-10-11 2007-10-09 197.418 812 -204 0.00% 160,303
2007-10-08 2007-10-04 194.464 1,016 +204 0.00% 197,575
2007-10-05 2007-10-03 190.525 812 -204 0.00% 154,707
2007-10-02 2007-09-27 186.833 1,016 -2,437 0.00% 189,822
2007-09-27 2007-09-24 178.464 3,453 -203 0.01% 616,235
2007-09-25 2007-09-21 178.710 3,656 +406 0.01% 653,363
2007-09-24 2007-09-20 182.648 3,250 +813 0.01% 593,607
2007-09-18 2007-09-14 176.494 2,437 +203 0.01% 430,117
2007-09-14 2007-09-12 180.187 2,234 +1,015 0.01% 402,537
2007-09-11 2007-09-07 184.618 1,219 -203 0.00% 225,049
2007-09-10 2007-09-06 184.371 1,422 +203 0.00% 262,176
2007-09-07 2007-09-05 187.079 1,219 -203 0.00% 228,049
2007-09-04 2007-08-31 188.064 1,422 +203 0.00% 267,427
2007-08-30 2007-08-28 190.771 1,219 -122 0.00% 232,550
2007-08-28 2007-08-24 181.171 1,341 +41 0.00% 242,951
2007-08-24 2007-08-22 172.802 1,300 -609 0.00% 224,643
2007-08-23 2007-08-21 164.925 1,909 +40 0.01% 314,842
2007-08-22 2007-08-20 155.079 1,869 -447 0.01% 289,842
2007-08-21 2007-08-17 141.786 2,316 -203 0.01% 328,377
2007-08-20 2007-08-16 144.248 2,519 -203 0.01% 363,360
2007-08-17 2007-08-15 154.833 2,722 +81 0.01% 421,454
2007-08-16 2007-08-14 162.956 2,641 +204 0.01% 430,366
2007-08-09 2007-08-07 172.556 2,437 -447 0.01% 420,519
2007-08-03 2007-08-01 175.756 2,884 +203 0.01% 506,880
2007-08-02 2007-07-31 182.156 2,681 +203 0.01% 488,360
2007-08-01 2007-07-30 186.094 2,478 -609 0.01% 461,142
2007-07-31 2007-07-27 182.156 3,087 -1,869 0.01% 562,315
2007-07-30 2007-07-26 185.356 4,956 +244 0.02% 918,624
2007-07-27 2007-07-25 189.295 4,712 +1,218 0.01% 891,956
2007-07-25 2007-07-23 191.018 3,494 -203 0.01% 667,415
2007-07-23 2007-07-19 187.325 3,697 +203 0.01% 692,541
2007-07-20 2007-07-18 187.818 3,494 -406 0.01% 656,235
2007-07-19 2007-07-17 188.556 3,900 +203 0.01% 735,369
2007-07-18 2007-07-16 189.787 3,697 +203 0.01% 701,642
2007-07-17 2007-07-13 192.002 3,494 +244 0.01% 670,856
2007-07-16 2007-07-12 194.710 3,250 -406 0.01% 632,807
2007-07-11 2007-07-09 194.956 3,656 -406 0.01% 712,760
2007-07-10 2007-07-06 185.602 4,062 -204 0.01% 753,916
2007-07-09 2007-07-05 188.556 4,266 -203 0.01% 804,380
2007-07-06 2007-07-04 189.295 4,469 -406 0.01% 845,957
2007-07-05 2007-07-03 189.048 4,875 -3,169 0.01% 921,611
2007-07-04 2007-06-29 183.141 8,044 -1,422 0.02% 1,473,183
2007-07-03 2007-06-28 185.110 9,466 +407 0.03% 1,752,250
2007-06-29 2007-06-27 186.587 9,059 -203 0.03% 1,690,290
2007-06-28 2007-06-26 185.848 9,262 +40 0.03% 1,721,327
2007-06-27 2007-06-25 186.341 9,222 +203 0.03% 1,718,433
2007-06-26 2007-06-22 189.295 9,019 0.03% 1,707,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top