History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 799,187 | +0 | 0.11% | 33,613,805 |
| 2025-10-13 | 2025-10-09 | 40.440 | 799,187 | +0 | 0.11% | 32,319,122 |
| 2025-10-10 | 2025-10-08 | 35.980 | 799,187 | -5,200 | 0.11% | 28,754,748 |
| 2025-10-09 | 2025-10-06 | 36.560 | 804,387 | +131,400 | 0.11% | 29,408,389 |
| 2025-10-08 | 2025-10-03 | 36.140 | 672,987 | -200 | 0.09% | 24,321,750 |
| 2025-10-06 | 2025-10-02 | 36.600 | 673,187 | -128,000 | 0.09% | 24,638,644 |
| 2025-10-03 | 2025-09-30 | 35.500 | 801,187 | -3,000 | 0.11% | 28,442,138 |
| 2025-10-02 | 2025-09-29 | 34.540 | 804,187 | -1,600 | 0.11% | 27,776,619 |
| 2025-09-30 | 2025-09-26 | 33.540 | 805,787 | +73,600 | 0.11% | 27,026,096 |
| 2025-09-29 | 2025-09-25 | 35.400 | 732,187 | -38,800 | 0.10% | 25,919,420 |
| 2025-09-26 | 2025-09-24 | 33.780 | 770,987 | +51,800 | 0.10% | 26,043,941 |
| 2025-09-25 | 2025-09-23 | 33.840 | 719,187 | +101,600 | 0.10% | 24,337,288 |
| 2025-09-23 | 2025-09-19 | 34.980 | 617,587 | -4,800 | 0.08% | 21,603,193 |
| 2025-09-22 | 2025-09-18 | 35.140 | 622,387 | +12,600 | 0.08% | 21,870,679 |
| 2025-09-19 | 2025-09-17 | 35.040 | 609,787 | -5,200 | 0.08% | 21,366,936 |
| 2025-09-18 | 2025-09-16 | 34.700 | 614,987 | -1,800 | 0.08% | 21,340,049 |
| 2025-09-17 | 2025-09-15 | 34.500 | 616,787 | +7,800 | 0.08% | 21,279,152 |
| 2025-09-16 | 2025-09-12 | 34.780 | 608,987 | -13,200 | 0.08% | 21,180,568 |
| 2025-09-15 | 2025-09-11 | 34.980 | 622,187 | -53,400 | 0.08% | 21,764,101 |
| 2025-09-12 | 2025-09-10 | 32.540 | 675,587 | +55,600 | 0.09% | 21,983,601 |
| 2025-09-11 | 2025-09-09 | 32.540 | 619,987 | +9,400 | 0.08% | 20,174,377 |
| 2025-09-10 | 2025-09-08 | 32.860 | 610,587 | +16,000 | 0.08% | 20,063,889 |
| 2025-09-09 | 2025-09-05 | 32.220 | 594,587 | +50,400 | 0.08% | 19,157,593 |
| 2025-09-08 | 2025-09-04 | 31.240 | 544,187 | -25,200 | 0.07% | 17,000,402 |
| 2025-09-05 | 2025-09-03 | 32.660 | 569,387 | -25,000 | 0.08% | 18,596,179 |
| 2025-09-04 | 2025-09-02 | 33.400 | 594,387 | +51,800 | 0.08% | 19,852,526 |
| 2025-09-03 | 2025-09-01 | 36.220 | 542,587 | +7,000 | 0.07% | 19,652,501 |
| 2025-09-02 | 2025-08-29 | 35.020 | 535,587 | +55,600 | 0.07% | 18,756,257 |
| 2025-09-01 | 2025-08-28 | 38.600 | 479,987 | +40,000 | 0.06% | 18,527,498 |
| 2025-08-29 | 2025-08-27 | 35.200 | 439,987 | -135,000 | 0.06% | 15,487,542 |
| 2025-08-28 | 2025-08-26 | 34.940 | 574,987 | +1,000 | 0.08% | 20,090,046 |
| 2025-08-27 | 2025-08-25 | 37.100 | 573,987 | -54,400 | 0.08% | 21,294,918 |
| 2025-08-26 | 2025-08-22 | 36.060 | 628,387 | +124,800 | 0.08% | 22,659,635 |
| 2025-08-25 | 2025-08-21 | 31.320 | 503,587 | -42,000 | 0.07% | 15,772,345 |
| 2025-08-22 | 2025-08-20 | 29.720 | 545,587 | -154,000 | 0.07% | 16,214,846 |
| 2025-08-21 | 2025-08-19 | 28.640 | 699,587 | -25,400 | 0.09% | 20,036,172 |
| 2025-08-20 | 2025-08-18 | 28.800 | 724,987 | -140,800 | 0.10% | 20,879,626 |
| 2025-08-19 | 2025-08-15 | 26.860 | 865,787 | -1,600 | 0.11% | 23,255,039 |
| 2025-08-18 | 2025-08-14 | 26.380 | 867,387 | -9,000 | 0.11% | 22,881,669 |
| 2025-08-15 | 2025-08-13 | 26.880 | 876,387 | -67,800 | 0.12% | 23,557,283 |
| 2025-08-14 | 2025-08-12 | 25.760 | 944,187 | -67,400 | 0.12% | 24,322,257 |
| 2025-08-13 | 2025-08-11 | 24.940 | 1,011,587 | +95,000 | 0.13% | 25,228,980 |
| 2025-08-12 | 2025-08-08 | 24.560 | 916,587 | +6,000 | 0.12% | 22,511,377 |
| 2025-08-11 | 2025-08-07 | 25.080 | 910,587 | -25,800 | 0.12% | 22,837,522 |
| 2025-08-08 | 2025-08-06 | 25.320 | 936,387 | +89,200 | 0.12% | 23,709,319 |
| 2025-08-07 | 2025-08-05 | 25.820 | 847,187 | -3,800 | 0.11% | 21,874,368 |
| 2025-08-06 | 2025-08-04 | 24.780 | 850,987 | +58,400 | 0.11% | 21,087,458 |
| 2025-08-05 | 2025-08-01 | 24.350 | 792,587 | +8,000 | 0.10% | 19,299,493 |
| 2025-08-04 | 2025-07-31 | 24.900 | 784,587 | -29,800 | 0.10% | 19,536,216 |
| 2025-08-01 | 2025-07-30 | 25.350 | 814,387 | -161,200 | 0.11% | 20,644,710 |
| 2025-07-31 | 2025-07-29 | 25.800 | 975,587 | -93,200 | 0.13% | 25,170,145 |
| 2025-07-30 | 2025-07-28 | 26.100 | 1,068,787 | -61,400 | 0.14% | 27,895,341 |
| 2025-07-29 | 2025-07-25 | 26.450 | 1,130,187 | +200,400 | 0.15% | 29,893,446 |
| 2025-07-28 | 2025-07-24 | 26.300 | 929,787 | +114,200 | 0.12% | 24,453,398 |
| 2025-07-25 | 2025-07-23 | 25.900 | 815,587 | +200 | 0.11% | 21,123,703 |
| 2025-07-24 | 2025-07-22 | 25.500 | 815,387 | +21,600 | 0.11% | 20,792,368 |
| 2025-07-23 | 2025-07-21 | 25.950 | 793,787 | +4,800 | 0.11% | 20,598,773 |
| 2025-07-22 | 2025-07-18 | 26.000 | 788,987 | +1,000 | 0.10% | 20,513,662 |
| 2025-07-21 | 2025-07-17 | 25.900 | 787,987 | -14,800 | 0.10% | 20,408,863 |
| 2025-07-18 | 2025-07-16 | 24.850 | 802,787 | +5,600 | 0.11% | 19,949,257 |
| 2025-07-17 | 2025-07-15 | 25.500 | 797,187 | +1,200 | 0.11% | 20,328,268 |
| 2025-07-16 | 2025-07-14 | 25.150 | 795,987 | +1,800 | 0.11% | 20,019,073 |
| 2025-07-15 | 2025-07-11 | 25.000 | 794,187 | +8,400 | 0.11% | 19,854,675 |
| 2025-07-14 | 2025-07-10 | 24.500 | 785,787 | +2,000 | 0.10% | 19,251,782 |
| 2025-07-11 | 2025-07-09 | 24.250 | 783,787 | -3,000 | 0.10% | 19,006,835 |
| 2025-07-10 | 2025-07-08 | 24.400 | 786,787 | -18,800 | 0.10% | 19,197,603 |
| 2025-07-09 | 2025-07-07 | 23.450 | 805,587 | -5,800 | 0.11% | 18,891,015 |
| 2025-07-08 | 2025-07-04 | 23.850 | 811,387 | +2,000 | 0.11% | 19,351,580 |
| 2025-07-07 | 2025-07-03 | 24.050 | 809,387 | +4,200 | 0.11% | 19,465,757 |
| 2025-07-04 | 2025-07-02 | 23.650 | 805,187 | -16,200 | 0.11% | 19,042,673 |
| 2025-07-03 | 2025-06-30 | 24.300 | 821,387 | +600 | 0.11% | 19,959,704 |
| 2025-07-02 | 2025-06-27 | 24.350 | 820,787 | -5,400 | 0.11% | 19,986,163 |
| 2025-06-30 | 2025-06-26 | 24.000 | 826,187 | +8,000 | 0.11% | 19,828,488 |
| 2025-06-27 | 2025-06-25 | 24.100 | 818,187 | -9,960 | 0.11% | 19,718,307 |
| 2025-06-26 | 2025-06-24 | 23.550 | 828,147 | -12,800 | 0.11% | 19,502,862 |
| 2025-06-25 | 2025-06-23 | 23.100 | 840,947 | -15,800 | 0.11% | 19,425,876 |
| 2025-06-24 | 2025-06-20 | 22.400 | 856,747 | -400 | 0.11% | 19,191,133 |
| 2025-06-23 | 2025-06-19 | 22.500 | 857,147 | +4,400 | 0.11% | 19,285,808 |
| 2025-06-20 | 2025-06-18 | 22.850 | 852,747 | +8,800 | 0.11% | 19,485,269 |
| 2025-06-19 | 2025-06-17 | 23.200 | 843,947 | +5,000 | 0.11% | 19,579,570 |
| 2025-06-18 | 2025-06-16 | 23.450 | 838,947 | -2,000 | 0.11% | 19,673,307 |
| 2025-06-17 | 2025-06-13 | 23.300 | 840,947 | +11,600 | 0.11% | 19,594,065 |
| 2025-06-16 | 2025-06-12 | 23.800 | 829,347 | -13,800 | 0.11% | 19,738,459 |
| 2025-06-13 | 2025-06-11 | 24.200 | 843,147 | -200 | 0.11% | 20,404,157 |
| 2025-06-12 | 2025-06-10 | 23.850 | 843,347 | +11,800 | 0.11% | 20,113,826 |
| 2025-06-11 | 2025-06-09 | 24.000 | 831,547 | +27,000 | 0.11% | 19,957,128 |
| 2025-06-10 | 2025-06-06 | 23.800 | 804,547 | -600 | 0.11% | 19,148,219 |
| 2025-06-09 | 2025-06-05 | 23.600 | 805,147 | -11,400 | 0.11% | 19,001,469 |
| 2025-06-06 | 2025-06-04 | 22.300 | 816,547 | -400 | 0.11% | 18,208,998 |
| 2025-06-05 | 2025-06-03 | 21.700 | 816,947 | +5,400 | 0.11% | 17,727,750 |
| 2025-06-04 | 2025-06-02 | 21.600 | 811,547 | +400 | 0.11% | 17,529,415 |
| 2025-06-03 | 2025-05-30 | 22.000 | 811,147 | +18,600 | 0.11% | 17,845,234 |
| 2025-06-02 | 2025-05-29 | 22.950 | 792,547 | -22,000 | 0.10% | 18,188,954 |
| 2025-05-30 | 2025-05-28 | 22.300 | 814,547 | +600 | 0.11% | 18,164,398 |
| 2025-05-28 | 2025-05-26 | 22.200 | 813,947 | -3,000 | 0.11% | 18,069,623 |
| 2025-05-27 | 2025-05-23 | 21.900 | 816,947 | -2,000 | 0.11% | 17,891,139 |
| 2025-05-26 | 2025-05-22 | 22.050 | 818,947 | -436,400 | 0.11% | 18,057,781 |
| 2025-05-23 | 2025-05-21 | 22.700 | 1,255,347 | +32,800 | 0.17% | 28,496,377 |
| 2025-05-22 | 2025-05-20 | 22.500 | 1,222,547 | +1,200 | 0.16% | 27,507,308 |
| 2025-05-21 | 2025-05-19 | 22.550 | 1,221,347 | +1,000 | 0.16% | 27,541,375 |
| 2025-05-20 | 2025-05-16 | 22.700 | 1,220,347 | -800 | 0.16% | 27,701,877 |
| 2025-05-19 | 2025-05-15 | 22.750 | 1,221,147 | +297,000 | 0.16% | 27,781,094 |
| 2025-05-16 | 2025-05-14 | 23.300 | 924,147 | -27,000 | 0.12% | 21,532,625 |
| 2025-05-15 | 2025-05-13 | 23.150 | 951,147 | +3,200 | 0.13% | 22,019,053 |
| 2025-05-14 | 2025-05-12 | 23.800 | 947,947 | +200,600 | 0.13% | 22,561,139 |
| 2025-05-13 | 2025-05-09 | 22.500 | 747,347 | +5,000 | 0.10% | 16,815,308 |
| 2025-05-12 | 2025-05-08 | 23.050 | 742,347 | -43,200 | 0.10% | 17,111,098 |
| 2025-05-09 | 2025-05-07 | 23.050 | 785,547 | +3,400 | 0.10% | 18,106,858 |
| 2025-05-08 | 2025-05-06 | 23.400 | 782,147 | -400 | 0.10% | 18,302,240 |
| 2025-05-07 | 2025-05-02 | 23.400 | 782,547 | -2,400 | 0.10% | 18,311,600 |
| 2025-05-06 | 2025-04-30 | 22.900 | 784,947 | -5,200 | 0.10% | 17,975,286 |
| 2025-05-02 | 2025-04-29 | 22.150 | 790,147 | -2,000 | 0.10% | 17,501,756 |
| 2025-04-30 | 2025-04-28 | 22.100 | 792,147 | +200 | 0.10% | 17,506,449 |
| 2025-04-29 | 2025-04-25 | 22.200 | 791,947 | -62,400 | 0.10% | 17,581,223 |
| 2025-04-28 | 2025-04-24 | 22.150 | 854,347 | -1,400 | 0.11% | 18,923,786 |
| 2025-04-25 | 2025-04-23 | 22.400 | 855,747 | -24,800 | 0.11% | 19,168,733 |
| 2025-04-24 | 2025-04-22 | 21.650 | 880,547 | -11,600 | 0.12% | 19,063,843 |
| 2025-04-23 | 2025-04-17 | 21.350 | 892,147 | +5,400 | 0.12% | 19,047,338 |
| 2025-04-22 | 2025-04-16 | 21.350 | 886,747 | +400 | 0.12% | 18,932,048 |
| 2025-04-17 | 2025-04-15 | 21.850 | 886,347 | +800 | 0.12% | 19,366,682 |
| 2025-04-16 | 2025-04-14 | 22.350 | 885,547 | -2,000 | 0.12% | 19,791,975 |
| 2025-04-15 | 2025-04-11 | 21.800 | 887,547 | -106,600 | 0.12% | 19,348,525 |
| 2025-04-14 | 2025-04-10 | 21.150 | 994,147 | +4,200 | 0.13% | 21,026,209 |
| 2025-04-11 | 2025-04-09 | 20.400 | 989,947 | +23,800 | 0.13% | 20,194,919 |
| 2025-04-10 | 2025-04-08 | 19.860 | 966,147 | -4,600 | 0.13% | 19,187,679 |
| 2025-04-09 | 2025-04-07 | 19.440 | 970,747 | +85,800 | 0.13% | 18,871,322 |
| 2025-04-08 | 2025-04-03 | 23.700 | 884,947 | -6,800 | 0.12% | 20,973,244 |
| 2025-04-07 | 2025-04-02 | 24.200 | 891,747 | +2,200 | 0.12% | 21,580,277 |
| 2025-04-03 | 2025-04-01 | 24.987 | 889,547 | +148,400 | 0.12% | 22,227,392 |
| 2025-04-02 | 2025-03-31 | 24.525 | 741,147 | -91,450 | 0.10% | 18,176,325 |
| 2025-04-01 | 2025-03-28 | 24.987 | 832,597 | +972 | 0.11% | 20,804,364 |
| 2025-03-31 | 2025-03-27 | 25.501 | 831,625 | +7,780 | 0.11% | 21,207,650 |
| 2025-03-28 | 2025-03-26 | 24.884 | 823,845 | +1,362 | 0.11% | 20,500,960 |
| 2025-03-27 | 2025-03-25 | 24.730 | 822,483 | -17,116 | 0.11% | 20,340,206 |
| 2025-03-26 | 2025-03-24 | 25.861 | 839,599 | +8,169 | 0.11% | 21,713,170 |
| 2025-03-25 | 2025-03-21 | 26.375 | 831,430 | -34,621 | 0.11% | 21,929,382 |
| 2025-03-24 | 2025-03-20 | 27.609 | 866,051 | -12,059 | 0.12% | 23,911,184 |
| 2025-03-21 | 2025-03-19 | 28.483 | 878,110 | +136,538 | 0.12% | 25,011,632 |
| 2025-03-20 | 2025-03-18 | 29.358 | 741,572 | -210,837 | 0.10% | 21,770,719 |
| 2025-03-19 | 2025-03-17 | 28.586 | 952,409 | -1,555 | 0.13% | 27,225,861 |
| 2025-03-18 | 2025-03-14 | 28.535 | 953,964 | +5,251 | 0.13% | 27,221,265 |
| 2025-03-17 | 2025-03-13 | 28.278 | 948,713 | +95,888 | 0.13% | 26,827,542 |
| 2025-03-14 | 2025-03-12 | 29.769 | 852,825 | -35,204 | 0.12% | 25,387,610 |
| 2025-03-13 | 2025-03-11 | 28.689 | 888,029 | -3,696 | 0.12% | 25,476,789 |
| 2025-03-12 | 2025-03-10 | 28.021 | 891,725 | -294,665 | 0.12% | 24,986,808 |
| 2025-03-11 | 2025-03-07 | 27.969 | 1,186,390 | +223,339 | 0.16% | 33,182,547 |
| 2025-03-10 | 2025-03-06 | 28.946 | 963,051 | +15,754 | 0.13% | 27,876,678 |
| 2025-03-07 | 2025-03-05 | 27.764 | 947,297 | -203,251 | 0.13% | 26,300,455 |
| 2025-03-06 | 2025-03-04 | 26.941 | 1,150,548 | +536,427 | 0.16% | 30,996,979 |
| 2025-03-05 | 2025-03-03 | 27.044 | 614,121 | -488,775 | 0.08% | 16,608,218 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,102,896 | +325,785 | 0.15% | 33,228,865 |
| 2025-03-03 | 2025-02-27 | 32.802 | 777,111 | -57,571 | 0.11% | 25,491,012 |
| 2025-02-28 | 2025-02-26 | 34.653 | 834,682 | +38,121 | 0.11% | 28,924,395 |
| 2025-02-27 | 2025-02-25 | 34.088 | 796,561 | +5,641 | 0.11% | 27,152,880 |
| 2025-02-26 | 2025-02-24 | 35.630 | 790,920 | -158,322 | 0.11% | 28,180,528 |
| 2025-02-25 | 2025-02-21 | 33.779 | 949,242 | -131,676 | 0.13% | 32,064,587 |
| 2025-02-24 | 2025-02-20 | 28.792 | 1,080,918 | +9,920 | 0.15% | 31,121,757 |
| 2025-02-21 | 2025-02-19 | 29.563 | 1,070,998 | -137,316 | 0.15% | 31,662,109 |
| 2025-02-20 | 2025-02-18 | 27.507 | 1,208,314 | -59,322 | 0.16% | 33,236,626 |
| 2025-02-19 | 2025-02-17 | 28.483 | 1,267,636 | +365,074 | 0.17% | 36,106,689 |
| 2025-02-18 | 2025-02-14 | 28.072 | 902,562 | +4,473 | 0.12% | 25,336,873 |
| 2025-02-17 | 2025-02-13 | 27.404 | 898,089 | +75,660 | 0.12% | 24,611,037 |
| 2025-02-14 | 2025-02-12 | 29.872 | 822,429 | -5,251 | 0.11% | 24,567,326 |
| 2025-02-13 | 2025-02-11 | 29.049 | 827,680 | +13,809 | 0.11% | 24,043,309 |
| 2025-02-12 | 2025-02-10 | 30.026 | 813,871 | -218,228 | 0.11% | 24,437,218 |
| 2025-02-11 | 2025-02-07 | 30.437 | 1,032,099 | +15,949 | 0.14% | 31,414,229 |
| 2025-02-10 | 2025-02-06 | 31.363 | 1,016,150 | +193,721 | 0.14% | 31,869,187 |
| 2025-02-07 | 2025-02-05 | 30.232 | 822,429 | -123,701 | 0.11% | 24,863,318 |
| 2025-02-06 | 2025-02-04 | 30.129 | 946,130 | +38,122 | 0.13% | 28,505,704 |
| 2025-02-04 | 2025-01-28 | 27.867 | 908,008 | +32,286 | 0.12% | 25,303,016 |
| 2025-02-03 | 2025-01-24 | 30.386 | 875,722 | -502,195 | 0.12% | 26,609,522 |
| 2025-01-27 | 2025-01-23 | 27.867 | 1,377,917 | +96,860 | 0.19% | 38,397,741 |
| 2025-01-24 | 2025-01-22 | 28.895 | 1,281,057 | -80,717 | 0.17% | 37,015,882 |
| 2025-01-23 | 2025-01-21 | 28.381 | 1,361,774 | -459,600 | 0.19% | 38,648,038 |
| 2025-01-22 | 2025-01-20 | 26.478 | 1,821,374 | +696,694 | 0.25% | 48,226,939 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,124,680 | +318,394 | 0.15% | 29,721,822 |
| 2025-01-20 | 2025-01-16 | 24.576 | 806,286 | -107,946 | 0.11% | 19,815,286 |
| 2025-01-17 | 2025-01-15 | 25.759 | 914,232 | -15,949 | 0.12% | 23,549,272 |
| 2025-01-16 | 2025-01-14 | 25.347 | 930,181 | +7,780 | 0.13% | 23,577,498 |
| 2025-01-15 | 2025-01-13 | 23.856 | 922,401 | +199,361 | 0.13% | 22,004,985 |
| 2025-01-14 | 2025-01-10 | 23.291 | 723,040 | -125,257 | 0.10% | 16,840,069 |
| 2025-01-13 | 2025-01-09 | 24.370 | 848,297 | +12,059 | 0.12% | 20,673,291 |
| 2025-01-10 | 2025-01-08 | 22.160 | 836,238 | -13,615 | 0.11% | 18,530,644 |
| 2025-01-09 | 2025-01-07 | 22.777 | 849,853 | +45,707 | 0.12% | 19,356,680 |
| 2025-01-08 | 2025-01-06 | 22.674 | 804,146 | +38,900 | 0.11% | 18,232,945 |
| 2025-01-07 | 2025-01-03 | 22.828 | 765,246 | +110,864 | 0.10% | 17,468,973 |
| 2025-01-06 | 2025-01-02 | 23.599 | 654,382 | -17,699 | 0.09% | 15,442,847 |
| 2025-01-03 | 2024-12-31 | 25.039 | 672,081 | -958,295 | 0.09% | 16,828,055 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,630,376 | +271,714 | 0.22% | 41,744,614 |
| 2024-12-30 | 2024-12-24 | 22.622 | 1,358,662 | +387,636 | 0.18% | 30,736,007 |
| 2024-12-27 | 2024-12-20 | 22.417 | 971,026 | +13,809 | 0.13% | 21,767,106 |
| 2024-12-23 | 2024-12-19 | 22.674 | 957,217 | -63,990 | 0.13% | 21,703,628 |
| 2024-12-20 | 2024-12-18 | 21.388 | 1,021,207 | -35,787 | 0.14% | 21,841,902 |
| 2024-12-19 | 2024-12-17 | 20.874 | 1,056,994 | -90,248 | 0.14% | 22,063,880 |
| 2024-12-17 | 2024-12-13 | 19.579 | 1,147,242 | +3,890 | 0.16% | 22,461,322 |
| 2024-12-16 | 2024-12-12 | 19.908 | 1,143,352 | -23,340 | 0.16% | 22,761,383 |
| 2024-12-13 | 2024-12-11 | 19.825 | 1,166,692 | +1,945 | 0.16% | 23,130,050 |
| 2024-12-12 | 2024-12-10 | 19.887 | 1,164,747 | +7,002 | 0.16% | 23,163,352 |
| 2024-12-11 | 2024-12-09 | 20.381 | 1,157,745 | +6,030 | 0.16% | 23,595,539 |
| 2024-12-10 | 2024-12-06 | 19.887 | 1,151,715 | +47,652 | 0.16% | 22,904,184 |
| 2024-12-05 | 2024-12-03 | 19.681 | 1,104,063 | +778 | 0.15% | 21,729,469 |
| 2024-12-04 | 2024-12-02 | 19.702 | 1,103,285 | -2,334 | 0.15% | 21,736,847 |
| 2024-12-03 | 2024-11-29 | 19.455 | 1,105,619 | -31,314 | 0.15% | 21,509,977 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,136,933 | +24,312 | 0.15% | 22,095,814 |
| 2024-11-28 | 2024-11-26 | 18.962 | 1,112,621 | +973 | 0.15% | 21,097,039 |
| 2024-11-27 | 2024-11-25 | 19.106 | 1,111,648 | -4,863 | 0.15% | 21,238,622 |
| 2024-11-26 | 2024-11-22 | 19.208 | 1,116,511 | +973 | 0.15% | 21,446,341 |
| 2024-11-25 | 2024-11-21 | 20.113 | 1,115,538 | -4,863 | 0.15% | 22,437,091 |
| 2024-11-22 | 2024-11-20 | 20.175 | 1,120,401 | +34,037 | 0.15% | 22,604,027 |
| 2024-11-21 | 2024-11-19 | 20.216 | 1,086,364 | +11,670 | 0.15% | 21,962,016 |
| 2024-11-20 | 2024-11-18 | 20.196 | 1,074,694 | +9,538 | 0.15% | 21,703,993 |
| 2024-11-19 | 2024-11-15 | 20.257 | 1,065,156 | +95,305 | 0.14% | 21,577,085 |
| 2024-11-18 | 2024-11-14 | 20.617 | 969,851 | +2,723 | 0.13% | 19,995,521 |
| 2024-11-15 | 2024-11-13 | 21.851 | 967,128 | +40,845 | 0.13% | 21,132,760 |
| 2024-11-14 | 2024-11-12 | 21.697 | 926,283 | -34,816 | 0.13% | 20,097,382 |
| 2024-11-13 | 2024-11-11 | 23.856 | 961,099 | -112,420 | 0.13% | 22,928,173 |
| 2024-11-12 | 2024-11-08 | 21.594 | 1,073,519 | -15,560 | 0.15% | 23,181,544 |
| 2024-11-11 | 2024-11-07 | 21.388 | 1,089,079 | -61,656 | 0.15% | 23,293,570 |
| 2024-11-08 | 2024-11-06 | 20.823 | 1,150,735 | +10,698 | 0.16% | 23,961,482 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,140,037 | -13,226 | 0.16% | 24,031,791 |
| 2024-11-06 | 2024-11-04 | 20.237 | 1,153,263 | -9,725 | 0.16% | 23,338,169 |
| 2024-11-04 | 2024-10-31 | 19.990 | 1,162,988 | -9,531 | 0.16% | 23,247,959 |
| 2024-11-01 | 2024-10-30 | 19.949 | 1,172,519 | +32,287 | 0.16% | 23,390,255 |
| 2024-10-31 | 2024-10-29 | 20.566 | 1,140,232 | +14,587 | 0.16% | 23,449,660 |
| 2024-10-30 | 2024-10-28 | 20.977 | 1,125,645 | +1,945 | 0.15% | 23,612,662 |
| 2024-10-29 | 2024-10-25 | 20.720 | 1,123,700 | +8,947 | 0.15% | 23,282,991 |
| 2024-10-28 | 2024-10-24 | 20.381 | 1,114,753 | -49,402 | 0.15% | 22,719,336 |
| 2024-10-25 | 2024-10-23 | 20.072 | 1,164,155 | -423,618 | 0.16% | 23,367,053 |
| 2024-10-24 | 2024-10-22 | 19.908 | 1,587,773 | +84,023 | 0.22% | 31,608,734 |
| 2024-10-23 | 2024-10-21 | 21.645 | 1,503,750 | +3,890 | 0.20% | 32,549,256 |
| 2024-10-22 | 2024-10-18 | 21.440 | 1,499,860 | -39,289 | 0.20% | 32,156,599 |
| 2024-10-21 | 2024-10-17 | 19.949 | 1,539,149 | +12,167 | 0.21% | 30,704,054 |
| 2024-10-18 | 2024-10-16 | 20.463 | 1,526,982 | -6,613 | 0.21% | 31,246,424 |
| 2024-10-17 | 2024-10-15 | 20.360 | 1,533,595 | +5,057 | 0.21% | 31,224,048 |
| 2024-10-16 | 2024-10-14 | 21.234 | 1,528,538 | +460,962 | 0.21% | 32,457,093 |
| 2024-10-15 | 2024-10-10 | 21.697 | 1,067,576 | +6,807 | 0.15% | 23,162,988 |
| 2024-10-14 | 2024-10-09 | 21.491 | 1,060,769 | -13,031 | 0.14% | 22,797,144 |
| 2024-10-10 | 2024-10-08 | 22.828 | 1,073,800 | +48,819 | 0.15% | 24,512,618 |
| 2024-10-09 | 2024-10-07 | 28.329 | 1,024,981 | +129,925 | 0.14% | 29,036,933 |
| 2024-10-08 | 2024-10-04 | 24.576 | 895,056 | -513,865 | 0.12% | 21,996,898 |
| 2024-10-07 | 2024-10-03 | 21.645 | 1,408,921 | +329,092 | 0.19% | 30,496,646 |
| 2024-10-04 | 2024-10-02 | 22.365 | 1,079,829 | -78,189 | 0.15% | 24,150,581 |
| 2024-10-03 | 2024-09-30 | 20.669 | 1,158,018 | -3,394,391 | 0.16% | 23,934,519 |
| 2024-10-02 | 2024-09-27 | 19.455 | 4,552,409 | +2,907,561 | 0.62% | 88,567,775 |
| 2024-09-30 | 2024-09-26 | 18.180 | 1,644,848 | +13,615 | 0.22% | 29,903,455 |
| 2024-09-27 | 2024-09-25 | 17.460 | 1,631,233 | -28,786 | 0.22% | 28,481,773 |
| 2024-09-26 | 2024-09-24 | 17.357 | 1,660,019 | -26,841 | 0.23% | 28,813,687 |
| 2024-09-25 | 2024-09-23 | 16.761 | 1,686,860 | -175,438 | 0.23% | 28,273,526 |
| 2024-09-24 | 2024-09-20 | 16.267 | 1,862,298 | -7,780 | 0.25% | 30,294,863 |
| 2024-09-23 | 2024-09-19 | 15.856 | 1,870,078 | -7,974 | 0.25% | 29,652,234 |
| 2024-09-20 | 2024-09-17 | 15.486 | 1,878,052 | -1,945 | 0.26% | 29,083,449 |
| 2024-09-19 | 2024-09-16 | 15.548 | 1,879,997 | +1,750 | 0.26% | 29,229,560 |
| 2024-09-17 | 2024-09-13 | 15.424 | 1,878,247 | +4,863 | 0.26% | 28,970,587 |
| 2024-09-16 | 2024-09-12 | 15.280 | 1,873,384 | +8,752 | 0.25% | 28,625,887 |
| 2024-09-13 | 2024-09-11 | 15.219 | 1,864,632 | -6,807 | 0.25% | 28,377,111 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,871,439 | -1,945 | 0.25% | 28,596,166 |
| 2024-09-11 | 2024-09-09 | 15.301 | 1,873,384 | +11,281 | 0.25% | 28,664,414 |
| 2024-09-10 | 2024-09-05 | 15.650 | 1,862,103 | +5,835 | 0.25% | 29,142,827 |
| 2024-09-09 | 2024-09-04 | 15.568 | 1,856,268 | +778 | 0.25% | 28,898,805 |
| 2024-09-05 | 2024-09-03 | 15.856 | 1,855,490 | -4,863 | 0.25% | 29,420,925 |
| 2024-09-04 | 2024-09-02 | 15.836 | 1,860,353 | +4,863 | 0.25% | 29,459,774 |
| 2024-09-03 | 2024-08-30 | 16.165 | 1,855,490 | +113,198 | 0.25% | 29,993,316 |
| 2024-09-02 | 2024-08-29 | 15.856 | 1,742,292 | +126,424 | 0.24% | 27,626,041 |
| 2024-08-30 | 2024-08-28 | 15.733 | 1,615,868 | +9,920 | 0.22% | 25,422,054 |
| 2024-08-29 | 2024-08-27 | 15.918 | 1,605,948 | +9,725 | 0.22% | 25,563,232 |
| 2024-08-28 | 2024-08-26 | 16.144 | 1,596,223 | -4,863 | 0.22% | 25,769,533 |
| 2024-08-27 | 2024-08-23 | 16.021 | 1,601,086 | +5,641 | 0.22% | 25,650,477 |
| 2024-08-26 | 2024-08-22 | 16.041 | 1,595,445 | +18,866 | 0.22% | 25,592,916 |
| 2024-08-23 | 2024-08-21 | 16.473 | 1,576,579 | +2,139 | 0.21% | 25,971,174 |
| 2024-08-22 | 2024-08-20 | 16.699 | 1,574,440 | +15,366 | 0.21% | 26,292,112 |
| 2024-08-21 | 2024-08-19 | 17.131 | 1,559,074 | +13,031 | 0.21% | 26,708,842 |
| 2024-08-20 | 2024-08-16 | 17.234 | 1,546,043 | +18,478 | 0.21% | 26,644,582 |
| 2024-08-19 | 2024-08-15 | 17.090 | 1,527,565 | +19,449 | 0.21% | 26,106,223 |
| 2024-08-16 | 2024-08-14 | 16.946 | 1,508,116 | -9,724 | 0.21% | 25,556,730 |
| 2024-08-15 | 2024-08-13 | 16.987 | 1,517,840 | -7,780 | 0.21% | 25,783,945 |
| 2024-08-14 | 2024-08-12 | 16.782 | 1,525,620 | +3,306 | 0.21% | 25,602,352 |
| 2024-08-13 | 2024-08-09 | 16.864 | 1,522,314 | -189,636 | 0.21% | 25,672,101 |
| 2024-08-12 | 2024-08-08 | 16.884 | 1,711,950 | +5,251 | 0.23% | 28,905,305 |
| 2024-08-09 | 2024-08-07 | 17.090 | 1,706,699 | -675,883 | 0.23% | 29,167,640 |
| 2024-08-07 | 2024-08-05 | 16.782 | 2,382,582 | -7,002 | 0.32% | 39,983,549 |
| 2024-08-06 | 2024-08-02 | 17.399 | 2,389,584 | -674,910 | 0.33% | 41,575,357 |
| 2024-08-05 | 2024-08-01 | 18.057 | 3,064,494 | -424,980 | 0.42% | 55,334,580 |
| 2024-08-02 | 2024-07-31 | 17.974 | 3,489,474 | +1,104,753 | 0.47% | 62,721,253 |
| 2024-07-30 | 2024-07-26 | 17.913 | 2,384,721 | +18,866 | 0.32% | 42,716,834 |
| 2024-07-29 | 2024-07-25 | 17.830 | 2,365,855 | -5,446 | 0.32% | 42,184,271 |
| 2024-07-26 | 2024-07-24 | 18.242 | 2,371,301 | -1,757,295 | 0.32% | 43,256,724 |
| 2024-07-24 | 2024-07-22 | 18.715 | 4,128,596 | -2,723 | 0.56% | 77,265,764 |
| 2024-07-23 | 2024-07-19 | 18.530 | 4,131,319 | +583 | 0.56% | 76,552,054 |
| 2024-07-22 | 2024-07-18 | 18.674 | 4,130,736 | +5,252 | 0.56% | 77,135,911 |
| 2024-07-19 | 2024-07-17 | 18.447 | 4,125,484 | +389 | 0.56% | 76,104,559 |
| 2024-07-18 | 2024-07-16 | 19.003 | 4,125,095 | -195 | 0.56% | 78,387,940 |
| 2024-07-17 | 2024-07-15 | 18.776 | 4,125,290 | +16,727 | 0.56% | 77,458,412 |
| 2024-07-16 | 2024-07-12 | 19.167 | 4,108,563 | +7,196 | 0.56% | 78,749,751 |
| 2024-07-15 | 2024-07-11 | 19.722 | 4,101,367 | -8,168 | 0.56% | 80,889,205 |
| 2024-07-12 | 2024-07-10 | 19.455 | 4,109,535 | -56,405 | 0.56% | 79,951,598 |
| 2024-07-11 | 2024-07-09 | 19.537 | 4,165,940 | -104,640 | 0.57% | 81,391,667 |
| 2024-07-10 | 2024-07-08 | 17.789 | 4,270,580 | -584 | 0.58% | 75,970,729 |
| 2024-07-09 | 2024-07-05 | 17.789 | 4,271,164 | +11,476 | 0.58% | 75,981,118 |
| 2024-07-08 | 2024-07-04 | 17.645 | 4,259,688 | -21,201 | 0.58% | 75,163,744 |
| 2024-07-05 | 2024-07-03 | 18.820 | 4,280,889 | +35,788 | 0.58% | 80,564,477 |
| 2024-07-04 | 2024-07-02 | 18.433 | 4,245,101 | +182,293 | 0.58% | 78,249,368 |
| 2024-07-03 | 2024-06-28 | 18.562 | 4,062,808 | +2,204,666 | 0.58% | 75,412,886 |
| 2024-07-02 | 2024-06-27 | 18.003 | 1,858,142 | -22,901 | 0.26% | 33,452,489 |
| 2024-06-28 | 2024-06-26 | 18.411 | 1,881,043 | +26,252 | 0.27% | 34,632,598 |
| 2024-06-27 | 2024-06-25 | 17.917 | 1,854,791 | +27,743 | 0.26% | 33,232,771 |
| 2024-06-26 | 2024-06-24 | 18.046 | 1,827,048 | +836,920 | 0.26% | 32,971,201 |
| 2024-06-25 | 2024-06-21 | 19.034 | 990,128 | -4,096 | 0.14% | 18,846,495 |
| 2024-06-24 | 2024-06-20 | 19.120 | 994,224 | -2,793 | 0.14% | 19,009,897 |
| 2024-06-21 | 2024-06-19 | 19.357 | 997,017 | -932,249 | 0.14% | 19,298,914 |
| 2024-06-20 | 2024-06-18 | 18.777 | 1,929,266 | -31,839 | 0.27% | 36,225,056 |
| 2024-06-19 | 2024-06-17 | 18.390 | 1,961,105 | +4,655 | 0.28% | 36,064,518 |
| 2024-06-17 | 2024-06-13 | 18.519 | 1,956,450 | +6,330 | 0.28% | 36,231,102 |
| 2024-06-14 | 2024-06-12 | 18.111 | 1,950,120 | -10,054 | 0.28% | 35,317,864 |
| 2024-06-13 | 2024-06-11 | 17.702 | 1,960,174 | +10,985 | 0.28% | 34,699,831 |
| 2024-06-12 | 2024-06-07 | 18.025 | 1,949,189 | +28,860 | 0.28% | 35,133,501 |
| 2024-06-11 | 2024-06-06 | 18.132 | 1,920,329 | -4,096 | 0.27% | 34,819,586 |
| 2024-06-06 | 2024-06-04 | 17.767 | 1,924,425 | -1,862 | 0.27% | 34,191,017 |
| 2024-06-05 | 2024-06-03 | 17.595 | 1,926,287 | +16,757 | 0.27% | 33,893,032 |
| 2024-06-04 | 2024-05-31 | 17.251 | 1,909,530 | +22,342 | 0.27% | 32,941,817 |
| 2024-06-03 | 2024-05-30 | 17.574 | 1,887,188 | +931 | 0.27% | 33,164,541 |
| 2024-05-31 | 2024-05-29 | 17.702 | 1,886,257 | +10,241 | 0.27% | 33,391,321 |
| 2024-05-30 | 2024-05-28 | 18.089 | 1,876,016 | +931 | 0.27% | 33,935,492 |
| 2024-05-29 | 2024-05-27 | 18.325 | 1,875,085 | +11,171 | 0.27% | 34,361,769 |
| 2024-05-27 | 2024-05-23 | 17.917 | 1,863,914 | +11,730 | 0.27% | 33,396,230 |
| 2024-05-24 | 2024-05-22 | 18.497 | 1,852,184 | -931 | 0.26% | 34,260,429 |
| 2024-05-23 | 2024-05-21 | 18.390 | 1,853,115 | -1,793,933 | 0.26% | 34,078,593 |
| 2024-05-22 | 2024-05-20 | 19.034 | 3,647,048 | -400,307 | 0.52% | 69,419,379 |
| 2024-05-20 | 2024-05-16 | 19.400 | 4,047,355 | -65,538 | 0.58% | 78,517,158 |
| 2024-05-17 | 2024-05-14 | 19.228 | 4,112,893 | +22,715 | 0.58% | 79,081,695 |
| 2024-05-16 | 2024-05-13 | 19.271 | 4,090,178 | +1,835,825 | 0.58% | 78,820,679 |
| 2024-05-14 | 2024-05-10 | 18.497 | 2,254,353 | +19,923 | 0.32% | 41,699,476 |
| 2024-05-10 | 2024-05-08 | 17.531 | 2,234,430 | -931 | 0.32% | 39,170,799 |
| 2024-05-09 | 2024-05-07 | 18.154 | 2,235,361 | -19,550 | 0.32% | 40,579,800 |
| 2024-05-07 | 2024-05-03 | 18.476 | 2,254,911 | +1,489 | 0.32% | 41,661,354 |
| 2024-05-06 | 2024-05-02 | 18.519 | 2,253,422 | -1,862 | 0.32% | 41,730,666 |
| 2024-05-03 | 2024-04-30 | 18.304 | 2,255,284 | -1,862 | 0.32% | 41,280,634 |
| 2024-05-02 | 2024-04-29 | 18.282 | 2,257,146 | +16,199 | 0.32% | 41,266,224 |
| 2024-04-30 | 2024-04-26 | 18.454 | 2,240,947 | -28,859 | 0.32% | 41,355,214 |
| 2024-04-29 | 2024-04-25 | 17.359 | 2,269,806 | +7,633 | 0.32% | 39,400,853 |
| 2024-04-26 | 2024-04-24 | 17.445 | 2,262,173 | -457,466 | 0.32% | 39,462,752 |
| 2024-04-24 | 2024-04-22 | 16.800 | 2,719,639 | -1,401,074 | 0.39% | 45,690,250 |
| 2024-04-23 | 2024-04-19 | 16.800 | 4,120,713 | -18,619 | 0.59% | 69,228,455 |
| 2024-04-22 | 2024-04-18 | 17.079 | 4,139,332 | +12,102 | 0.59% | 70,697,314 |
| 2024-04-19 | 2024-04-17 | 17.101 | 4,127,230 | -9,309 | 0.59% | 70,579,286 |
| 2024-04-18 | 2024-04-16 | 16.263 | 4,136,539 | -745 | 0.59% | 67,272,648 |
| 2024-04-17 | 2024-04-15 | 17.015 | 4,137,284 | +17,502 | 0.59% | 70,395,685 |
| 2024-04-16 | 2024-04-12 | 16.736 | 4,119,782 | -376,102 | 0.59% | 68,947,292 |
| 2024-04-15 | 2024-04-11 | 16.736 | 4,495,884 | -186,190 | 0.64% | 75,241,609 |
| 2024-04-11 | 2024-04-09 | 16.628 | 4,682,074 | +2,891,705 | 0.67% | 77,854,686 |
| 2024-04-10 | 2024-04-08 | 16.242 | 1,790,369 | +2,048 | 0.25% | 29,078,357 |
| 2024-04-09 | 2024-04-05 | 15.962 | 1,788,321 | -4,655 | 0.25% | 28,545,642 |
| 2024-04-08 | 2024-04-03 | 16.456 | 1,792,976 | +4,096 | 0.25% | 29,505,893 |
| 2024-04-05 | 2024-04-02 | 16.757 | 1,788,880 | +111,714 | 0.25% | 29,976,528 |
| 2024-04-03 | 2024-03-28 | 16.757 | 1,677,166 | -14,709 | 0.24% | 28,104,520 |
| 2024-04-02 | 2024-03-27 | 16.113 | 1,691,875 | +2,979 | 0.24% | 27,260,578 |
| 2024-03-28 | 2024-03-26 | 16.671 | 1,688,896 | +2,793 | 0.24% | 28,155,948 |
| 2024-03-27 | 2024-03-25 | 16.908 | 1,686,103 | +1,117 | 0.24% | 28,507,843 |
| 2024-03-26 | 2024-03-22 | 17.101 | 1,684,986 | +10,240 | 0.24% | 28,814,752 |
| 2024-03-25 | 2024-03-21 | 17.488 | 1,674,746 | +77,083 | 0.24% | 29,287,269 |
| 2024-03-22 | 2024-03-20 | 17.574 | 1,597,663 | +13,591 | 0.23% | 28,076,567 |
| 2024-03-21 | 2024-03-19 | 17.616 | 1,584,072 | -14,336 | 0.23% | 27,905,788 |
| 2024-03-20 | 2024-03-18 | 18.390 | 1,598,408 | +12,102 | 0.23% | 29,394,558 |
| 2024-03-19 | 2024-03-15 | 18.390 | 1,586,306 | +5,586 | 0.23% | 29,172,003 |
| 2024-03-18 | 2024-03-14 | 18.648 | 1,580,720 | +93,094 | 0.22% | 29,476,791 |
| 2024-03-15 | 2024-03-13 | 18.884 | 1,487,626 | -3,910 | 0.21% | 28,092,356 |
| 2024-03-14 | 2024-03-12 | 18.884 | 1,491,536 | +328,252 | 0.21% | 28,166,192 |
| 2024-03-13 | 2024-03-11 | 19.013 | 1,163,284 | +85,275 | 0.17% | 22,117,424 |
| 2024-03-12 | 2024-03-08 | 19.249 | 1,078,009 | -225,289 | 0.15% | 20,750,851 |
| 2024-03-11 | 2024-03-07 | 17.896 | 1,303,298 | +18,432 | 0.19% | 23,323,528 |
| 2024-03-08 | 2024-03-06 | 18.433 | 1,284,866 | +189,355 | 0.18% | 23,683,760 |
| 2024-03-07 | 2024-03-05 | 18.046 | 1,095,511 | +9,496 | 0.16% | 19,769,767 |
| 2024-03-06 | 2024-03-04 | 18.863 | 1,086,015 | +98,866 | 0.15% | 20,484,995 |
| 2024-03-05 | 2024-03-01 | 18.906 | 987,149 | +19,177 | 0.14% | 18,662,547 |
| 2024-03-04 | 2024-02-29 | 18.970 | 967,972 | -12,102 | 0.14% | 18,362,382 |
| 2024-03-01 | 2024-02-28 | 17.724 | 980,074 | -275,746 | 0.14% | 17,370,741 |
| 2024-02-29 | 2024-02-27 | 18.841 | 1,255,820 | +21,598 | 0.18% | 23,660,968 |
| 2024-02-28 | 2024-02-26 | 17.036 | 1,234,222 | +7,261 | 0.18% | 21,026,742 |
| 2024-02-26 | 2024-02-22 | 17.101 | 1,226,961 | -744 | 0.17% | 20,982,119 |
| 2024-02-23 | 2024-02-21 | 16.327 | 1,227,705 | +494,890 | 0.17% | 20,045,327 |
| 2024-02-22 | 2024-02-20 | 15.898 | 732,815 | +4,655 | 0.10% | 11,650,152 |
| 2024-02-21 | 2024-02-19 | 16.048 | 728,160 | +1,303 | 0.10% | 11,685,652 |
| 2024-02-16 | 2024-02-14 | 15.210 | 726,857 | +35,376 | 0.10% | 11,055,738 |
| 2024-02-14 | 2024-02-07 | 15.146 | 691,481 | +6,889 | 0.10% | 10,473,091 |
| 2024-02-07 | 2024-02-05 | 14.609 | 684,592 | +2,793 | 0.10% | 10,001,065 |
| 2024-02-06 | 2024-02-02 | 14.630 | 681,799 | -64,049 | 0.10% | 9,974,910 |
| 2024-02-05 | 2024-02-01 | 14.845 | 745,848 | -19,550 | 0.11% | 11,072,199 |
| 2024-02-02 | 2024-01-31 | 14.587 | 765,398 | -10,240 | 0.11% | 11,165,100 |
| 2024-02-01 | 2024-01-30 | 15.146 | 775,638 | +5,586 | 0.11% | 11,747,724 |
| 2024-01-31 | 2024-01-29 | 15.597 | 770,052 | -24,950 | 0.11% | 12,010,531 |
| 2024-01-30 | 2024-01-26 | 15.511 | 795,002 | +27,929 | 0.11% | 12,331,359 |
| 2024-01-29 | 2024-01-25 | 16.177 | 767,073 | +11,730 | 0.11% | 12,409,012 |
| 2024-01-25 | 2024-01-23 | 15.704 | 755,343 | -35,563 | 0.11% | 11,862,251 |
| 2024-01-24 | 2024-01-22 | 15.124 | 790,906 | +2,421 | 0.11% | 11,961,979 |
| 2024-01-22 | 2024-01-18 | 15.769 | 788,485 | -52,319 | 0.11% | 12,433,546 |
| 2024-01-19 | 2024-01-17 | 15.726 | 840,804 | +12,102 | 0.12% | 13,222,433 |
| 2024-01-18 | 2024-01-16 | 16.435 | 828,702 | -18,247 | 0.12% | 13,619,631 |
| 2024-01-17 | 2024-01-15 | 16.456 | 846,949 | +3,538 | 0.12% | 13,937,714 |
| 2024-01-16 | 2024-01-12 | 16.349 | 843,411 | -1,303,324 | 0.12% | 13,788,894 |
| 2024-01-15 | 2024-01-11 | 16.693 | 2,146,735 | +12,847 | 0.31% | 35,834,799 |
| 2024-01-12 | 2024-01-10 | 16.564 | 2,133,888 | -1,211 | 0.30% | 35,345,288 |
| 2024-01-11 | 2024-01-09 | 16.693 | 2,135,099 | -1,768 | 0.30% | 35,640,563 |
| 2024-01-10 | 2024-01-08 | 16.607 | 2,136,867 | -29,791 | 0.30% | 35,486,446 |
| 2024-01-09 | 2024-01-05 | 17.466 | 2,166,658 | +2,793 | 0.31% | 37,843,076 |
| 2024-01-04 | 2024-01-02 | 17.960 | 2,163,865 | +7,820 | 0.31% | 38,863,505 |
| 2024-01-03 | 2023-12-29 | 18.734 | 2,156,045 | +92,164 | 0.31% | 40,390,556 |
| 2024-01-02 | 2023-12-28 | 18.411 | 2,063,881 | -3,352 | 0.29% | 37,998,898 |
| 2023-12-28 | 2023-12-22 | 17.122 | 2,067,233 | +7,448 | 0.29% | 35,395,925 |
| 2023-12-20 | 2023-12-18 | 17.982 | 2,059,785 | +41,893 | 0.29% | 37,038,456 |
| 2023-12-19 | 2023-12-15 | 18.755 | 2,017,892 | +2,420 | 0.29% | 37,845,799 |
| 2023-12-15 | 2023-12-13 | 17.896 | 2,015,472 | -3,724 | 0.29% | 36,068,434 |
| 2023-12-14 | 2023-12-12 | 18.068 | 2,019,196 | +4,655 | 0.29% | 36,482,114 |
| 2023-12-13 | 2023-12-11 | 18.175 | 2,014,541 | +9,309 | 0.29% | 36,614,406 |
| 2023-12-11 | 2023-12-07 | 17.595 | 2,005,232 | +745 | 0.29% | 35,282,069 |
| 2023-12-06 | 2023-12-04 | 17.874 | 2,004,487 | +4,283 | 0.28% | 35,828,786 |
| 2023-12-05 | 2023-12-01 | 18.218 | 2,000,204 | -2,607 | 0.28% | 36,439,773 |
| 2023-12-01 | 2023-11-29 | 18.111 | 2,002,811 | +9,868 | 0.28% | 36,272,130 |
| 2023-11-29 | 2023-11-27 | 18.605 | 1,992,943 | +3,351 | 0.28% | 37,078,170 |
| 2023-11-28 | 2023-11-24 | 18.777 | 1,989,592 | +6,517 | 0.28% | 37,357,773 |
| 2023-11-27 | 2023-11-23 | 19.249 | 1,983,075 | +24,577 | 0.28% | 38,172,682 |
| 2023-11-24 | 2023-11-22 | 19.185 | 1,958,498 | +745 | 0.28% | 37,573,367 |
| 2023-11-23 | 2023-11-21 | 19.550 | 1,957,753 | -291,945 | 0.28% | 38,274,085 |
| 2023-11-22 | 2023-11-20 | 19.937 | 2,249,698 | -8,192 | 0.32% | 44,851,577 |
| 2023-11-21 | 2023-11-17 | 19.937 | 2,257,890 | +108,362 | 0.32% | 45,014,899 |
| 2023-11-20 | 2023-11-16 | 20.237 | 2,149,528 | +16,012 | 0.31% | 43,501,029 |
| 2023-11-17 | 2023-11-15 | 20.517 | 2,133,516 | -17,688 | 0.30% | 43,772,847 |
| 2023-11-16 | 2023-11-14 | 20.130 | 2,151,204 | +4,655 | 0.31% | 43,303,870 |
| 2023-11-15 | 2023-11-13 | 20.237 | 2,146,549 | -228,082 | 0.31% | 43,440,742 |
| 2023-11-14 | 2023-11-10 | 19.529 | 2,374,631 | -485,954 | 0.34% | 46,373,037 |
| 2023-11-13 | 2023-11-09 | 19.872 | 2,860,585 | +134,057 | 0.41% | 56,846,288 |
| 2023-11-10 | 2023-11-08 | 19.915 | 2,726,528 | +288,407 | 0.39% | 54,299,423 |
| 2023-11-09 | 2023-11-07 | 20.001 | 2,438,121 | +186 | 0.35% | 48,765,250 |
| 2023-11-08 | 2023-11-06 | 20.237 | 2,437,935 | +166,639 | 0.35% | 49,337,660 |
| 2023-11-07 | 2023-11-03 | 19.378 | 2,271,296 | +205,367 | 0.32% | 44,013,489 |
| 2023-11-06 | 2023-11-02 | 18.777 | 2,065,929 | +1,675 | 0.29% | 38,791,122 |
| 2023-11-03 | 2023-11-01 | 18.734 | 2,064,254 | +559 | 0.29% | 38,670,977 |
| 2023-11-02 | 2023-10-31 | 18.669 | 2,063,695 | +931 | 0.29% | 38,527,498 |
| 2023-11-01 | 2023-10-30 | 19.550 | 2,062,764 | +2,234 | 0.29% | 40,327,050 |
| 2023-10-30 | 2023-10-26 | 18.863 | 2,060,530 | -4,468 | 0.29% | 38,866,817 |
| 2023-10-27 | 2023-10-25 | 19.378 | 2,064,998 | -4,655 | 0.29% | 40,015,818 |
| 2023-10-26 | 2023-10-24 | 19.378 | 2,069,653 | +28,301 | 0.29% | 40,106,023 |
| 2023-10-25 | 2023-10-20 | 22.021 | 2,041,352 | +15,453 | 0.29% | 44,951,821 |
| 2023-10-24 | 2023-10-19 | 22.611 | 2,025,899 | +1,118 | 0.29% | 45,808,431 |
| 2023-10-20 | 2023-10-18 | 22.558 | 2,024,781 | +11,916 | 0.29% | 45,674,403 |
| 2023-10-19 | 2023-10-17 | 23.524 | 2,012,865 | -1,006,725 | 0.29% | 47,351,560 |
| 2023-10-18 | 2023-10-16 | 23.578 | 3,019,590 | +8,006 | 0.43% | 71,196,399 |
| 2023-10-17 | 2023-10-13 | 24.438 | 3,011,584 | +97,191 | 0.43% | 73,595,610 |
| 2023-10-16 | 2023-10-12 | 25.351 | 2,914,393 | -743,640 | 0.41% | 73,881,490 |
| 2023-10-12 | 2023-10-10 | 24.545 | 3,658,033 | +18,619 | 0.52% | 89,786,150 |
| 2023-10-11 | 2023-10-09 | 24.438 | 3,639,414 | +346,870 | 0.52% | 88,938,211 |
| 2023-10-09 | 2023-10-05 | 24.062 | 3,292,544 | -11,357 | 0.47% | 79,223,702 |
| 2023-10-03 | 2023-09-28 | 24.921 | 3,303,901 | +2,793 | 0.47% | 82,336,146 |
| 2023-09-29 | 2023-09-27 | 25.189 | 3,301,108 | +372 | 0.47% | 83,153,035 |
| 2023-09-27 | 2023-09-25 | 25.995 | 3,300,736 | +931 | 0.47% | 85,802,844 |
| 2023-09-26 | 2023-09-22 | 26.586 | 3,299,805 | -4,282 | 0.47% | 87,728,157 |
| 2023-09-25 | 2023-09-21 | 25.136 | 3,304,087 | +1,675 | 0.47% | 83,050,616 |
| 2023-09-21 | 2023-09-19 | 24.813 | 3,302,412 | +1,862 | 0.47% | 81,944,302 |
| 2023-09-19 | 2023-09-15 | 25.297 | 3,300,550 | -61,256 | 0.47% | 83,493,517 |
| 2023-09-18 | 2023-09-14 | 25.619 | 3,361,806 | +372 | 0.48% | 86,126,452 |
| 2023-09-13 | 2023-09-11 | 26.478 | 3,361,434 | -2,792 | 0.48% | 89,005,540 |
| 2023-09-12 | 2023-09-07 | 25.888 | 3,364,226 | +263,457 | 0.48% | 87,091,893 |
| 2023-09-11 | 2023-09-06 | 26.425 | 3,100,769 | +1,862 | 0.44% | 81,936,998 |
| 2023-09-07 | 2023-09-05 | 26.425 | 3,098,907 | +196,430 | 0.44% | 81,887,795 |
| 2023-09-06 | 2023-09-04 | 27.445 | 2,902,477 | +195,312 | 0.41% | 79,659,067 |
| 2023-09-05 | 2023-08-31 | 27.123 | 2,707,165 | +181,535 | 0.38% | 73,426,298 |
| 2023-09-04 | 2023-08-30 | 27.177 | 2,525,630 | +193,078 | 0.36% | 68,638,182 |
| 2023-08-31 | 2023-08-29 | 26.640 | 2,332,552 | +179,859 | 0.33% | 62,138,182 |
| 2023-08-30 | 2023-08-28 | 25.941 | 2,152,693 | -18,619 | 0.31% | 55,843,774 |
| 2023-08-29 | 2023-08-25 | 25.512 | 2,171,312 | +5,027 | 0.31% | 55,393,827 |
| 2023-08-28 | 2023-08-24 | 26.962 | 2,166,285 | -311,867 | 0.31% | 58,406,992 |
| 2023-08-24 | 2023-08-22 | 27.284 | 2,478,152 | +53,995 | 0.35% | 67,614,086 |
| 2023-08-23 | 2023-08-21 | 26.156 | 2,424,157 | +1,163,682 | 0.34% | 63,406,712 |
| 2023-08-22 | 2023-08-18 | 26.478 | 1,260,475 | +745 | 0.18% | 33,375,416 |
| 2023-08-18 | 2023-08-16 | 27.123 | 1,259,730 | +11,544 | 0.18% | 34,167,593 |
| 2023-08-15 | 2023-08-11 | 27.445 | 1,248,186 | +124,002 | 0.18% | 34,256,717 |
| 2023-08-11 | 2023-08-09 | 28.358 | 1,124,184 | +3,724 | 0.16% | 31,879,893 |
| 2023-08-10 | 2023-08-08 | 28.734 | 1,120,460 | -1,862 | 0.16% | 32,195,537 |
| 2023-08-09 | 2023-08-07 | 28.949 | 1,122,322 | -33,514 | 0.16% | 32,490,154 |
| 2023-08-08 | 2023-08-04 | 30.721 | 1,155,836 | -19,736 | 0.16% | 35,508,946 |
| 2023-08-07 | 2023-08-03 | 29.755 | 1,175,572 | +5,958 | 0.17% | 34,978,770 |
| 2023-08-04 | 2023-08-02 | 30.614 | 1,169,614 | -100,915 | 0.17% | 35,806,588 |
| 2023-08-03 | 2023-08-01 | 30.614 | 1,270,529 | -81,365 | 0.18% | 38,896,002 |
| 2023-08-02 | 2023-07-31 | 30.507 | 1,351,894 | +1,862 | 0.19% | 41,241,695 |
| 2023-08-01 | 2023-07-28 | 31.151 | 1,350,032 | -20,667 | 0.19% | 42,054,995 |
| 2023-07-31 | 2023-07-27 | 30.238 | 1,370,699 | +224,544 | 0.19% | 41,447,279 |
| 2023-07-28 | 2023-07-26 | 29.916 | 1,146,155 | +20,109 | 0.16% | 34,288,152 |
| 2023-07-27 | 2023-07-25 | 31.420 | 1,126,046 | +19,550 | 0.16% | 35,379,976 |
| 2023-07-26 | 2023-07-24 | 31.688 | 1,106,496 | -2,235 | 0.16% | 35,062,864 |
| 2023-07-25 | 2023-07-21 | 31.634 | 1,108,731 | +559 | 0.16% | 35,074,139 |
| 2023-07-24 | 2023-07-20 | 31.312 | 1,108,172 | +12,102 | 0.16% | 34,699,343 |
| 2023-07-21 | 2023-07-19 | 32.440 | 1,096,070 | +3,538 | 0.16% | 35,556,644 |
| 2023-07-20 | 2023-07-18 | 32.494 | 1,092,532 | +1,117 | 0.16% | 35,500,549 |
| 2023-07-19 | 2023-07-14 | 33.622 | 1,091,415 | -2,979 | 0.16% | 36,695,244 |
| 2023-07-18 | 2023-07-13 | 32.279 | 1,094,394 | -2,048 | 0.16% | 35,325,938 |
| 2023-07-14 | 2023-07-12 | 31.473 | 1,096,442 | +9,309 | 0.16% | 34,508,717 |
| 2023-07-13 | 2023-07-11 | 32.870 | 1,087,133 | -2,792 | 0.15% | 35,733,835 |
| 2023-07-12 | 2023-07-10 | 31.849 | 1,089,925 | +2,606 | 0.15% | 34,713,375 |
| 2023-07-11 | 2023-07-07 | 32.548 | 1,087,319 | +2,793 | 0.15% | 35,389,557 |
| 2023-07-10 | 2023-07-06 | 32.762 | 1,084,526 | +9,309 | 0.15% | 35,531,647 |
| 2023-07-07 | 2023-07-05 | 33.461 | 1,075,217 | -4,654 | 0.15% | 35,977,394 |
| 2023-07-06 | 2023-07-04 | 34.320 | 1,079,871 | -3,910 | 0.15% | 37,061,097 |
| 2023-07-05 | 2023-07-03 | 34.051 | 1,083,781 | -12,103 | 0.15% | 36,904,245 |
| 2023-07-04 | 2023-06-30 | 33.729 | 1,095,884 | -9,868 | 0.16% | 36,963,217 |
| 2023-07-03 | 2023-06-29 | 33.729 | 1,105,752 | -27,556 | 0.16% | 37,296,056 |
| 2023-06-30 | 2023-06-28 | 31.366 | 1,133,308 | +28,674 | 0.16% | 35,547,276 |
| 2023-06-29 | 2023-06-27 | 33.353 | 1,104,634 | -2,793 | 0.16% | 36,843,047 |
| 2023-06-28 | 2023-06-26 | 31.366 | 1,107,427 | -8,565 | 0.16% | 34,735,494 |
| 2023-06-27 | 2023-06-23 | 31.366 | 1,115,992 | +4,655 | 0.16% | 35,004,144 |
| 2023-06-26 | 2023-06-21 | 32.333 | 1,111,337 | -18,992 | 0.16% | 35,932,530 |
| 2023-06-23 | 2023-06-20 | 33.246 | 1,130,329 | -421,159 | 0.16% | 37,578,639 |
| 2023-06-21 | 2023-06-19 | 30.614 | 1,551,488 | -23,274 | 0.22% | 47,497,287 |
| 2023-06-20 | 2023-06-16 | 30.023 | 1,574,762 | -118,416 | 0.22% | 47,279,434 |
| 2023-06-19 | 2023-06-15 | 28.573 | 1,693,178 | -222,497 | 0.24% | 48,379,322 |
| 2023-06-16 | 2023-06-14 | 27.606 | 1,915,675 | -8,192 | 0.27% | 52,884,753 |
| 2023-06-15 | 2023-06-13 | 27.284 | 1,923,867 | +27,556 | 0.27% | 52,490,932 |
| 2023-06-14 | 2023-06-12 | 27.445 | 1,896,311 | -53,064 | 0.27% | 52,044,638 |
| 2023-06-13 | 2023-06-09 | 27.338 | 1,949,375 | -18,619 | 0.28% | 53,291,593 |
| 2023-06-12 | 2023-06-08 | 26.478 | 1,967,994 | -12,474 | 0.28% | 52,109,418 |
| 2023-06-09 | 2023-06-07 | 26.371 | 1,980,468 | -9,310 | 0.28% | 52,226,973 |
| 2023-06-07 | 2023-06-05 | 26.210 | 1,989,778 | -70,752 | 0.28% | 52,151,881 |
| 2023-06-06 | 2023-06-02 | 26.371 | 2,060,530 | +20,295 | 0.29% | 54,338,290 |
| 2023-06-05 | 2023-06-01 | 26.264 | 2,040,235 | -13,964 | 0.29% | 53,583,932 |
| 2023-06-02 | 2023-05-31 | 25.834 | 2,054,199 | +74,475 | 0.29% | 53,068,049 |
| 2023-06-01 | 2023-05-30 | 26.049 | 1,979,724 | -5,399 | 0.28% | 51,569,381 |
| 2023-05-31 | 2023-05-29 | 25.458 | 1,985,123 | -13,964 | 0.28% | 50,537,214 |
| 2023-05-29 | 2023-05-24 | 23.739 | 1,999,087 | -223,986 | 0.28% | 47,456,914 |
| 2023-05-25 | 2023-05-23 | 24.330 | 2,223,073 | +41,893 | 0.32% | 54,087,568 |
| 2023-05-24 | 2023-05-22 | 24.760 | 2,181,180 | -1,862 | 0.31% | 54,005,496 |
| 2023-05-22 | 2023-05-18 | 24.921 | 2,183,042 | +78,385 | 0.31% | 54,403,345 |
| 2023-05-19 | 2023-05-17 | 23.847 | 2,104,657 | +29,605 | 0.30% | 50,189,149 |
| 2023-05-18 | 2023-05-16 | 24.169 | 2,075,052 | -7,448 | 0.30% | 50,151,858 |
| 2023-05-17 | 2023-05-15 | 24.115 | 2,082,500 | +13,219 | 0.30% | 50,220,020 |
| 2023-05-16 | 2023-05-12 | 24.115 | 2,069,281 | -240,184 | 0.29% | 49,901,240 |
| 2023-05-15 | 2023-05-11 | 24.545 | 2,309,465 | +5,958 | 0.33% | 56,685,648 |
| 2023-05-12 | 2023-05-10 | 24.706 | 2,303,507 | +8,937 | 0.33% | 56,910,565 |
| 2023-05-11 | 2023-05-09 | 25.351 | 2,294,570 | +13,406 | 0.33% | 58,168,631 |
| 2023-05-10 | 2023-05-08 | 25.941 | 2,281,164 | -3,165 | 0.32% | 59,176,486 |
| 2023-05-09 | 2023-05-05 | 25.458 | 2,284,329 | +11,171 | 0.32% | 58,154,393 |
| 2023-05-08 | 2023-05-04 | 25.673 | 2,273,158 | +15,082 | 0.32% | 58,358,356 |
| 2023-05-03 | 2023-04-28 | 27.069 | 2,258,076 | +372 | 0.32% | 61,124,402 |
| 2023-05-02 | 2023-04-27 | 26.532 | 2,257,704 | +52,133 | 0.32% | 59,901,746 |
| 2023-04-28 | 2023-04-26 | 26.693 | 2,205,571 | +1,862 | 0.31% | 58,873,921 |
| 2023-04-27 | 2023-04-25 | 27.391 | 2,203,709 | +17,502 | 0.31% | 60,362,880 |
| 2023-04-26 | 2023-04-24 | 27.929 | 2,186,207 | -9,310 | 0.31% | 61,057,660 |
| 2023-04-25 | 2023-04-21 | 27.714 | 2,195,517 | -15,640 | 0.31% | 60,846,000 |
| 2023-04-24 | 2023-04-20 | 28.143 | 2,211,157 | -44,499 | 0.31% | 62,229,512 |
| 2023-04-21 | 2023-04-19 | 26.425 | 2,255,656 | -2,406,868 | 0.32% | 59,605,111 |
| 2023-04-20 | 2023-04-18 | 26.532 | 4,662,524 | -90,301 | 0.66% | 123,706,796 |
| 2023-04-19 | 2023-04-17 | 25.941 | 4,752,825 | +8,378 | 0.68% | 123,294,722 |
| 2023-04-18 | 2023-04-14 | 25.941 | 4,744,447 | -46,920 | 0.67% | 123,077,385 |
| 2023-04-17 | 2023-04-13 | 25.941 | 4,791,367 | -30,348 | 0.68% | 124,294,553 |
| 2023-04-14 | 2023-04-12 | 27.622 | 4,821,715 | -19,178 | 0.69% | 133,187,315 |
| 2023-04-13 | 2023-04-11 | 26.802 | 4,840,893 | +110,565 | 0.69% | 129,745,264 |
| 2023-04-12 | 2023-04-06 | 26.638 | 4,730,328 | +731 | 0.68% | 126,005,693 |
| 2023-04-06 | 2023-04-03 | 25.325 | 4,729,597 | +2,510,155 | 0.68% | 119,777,454 |
| 2023-04-03 | 2023-03-30 | 24.669 | 2,219,442 | -10,969 | 0.32% | 54,750,778 |
| 2023-03-31 | 2023-03-29 | 26.146 | 2,230,411 | +914 | 0.32% | 58,315,331 |
| 2023-03-30 | 2023-03-28 | 26.091 | 2,229,497 | +91,411 | 0.32% | 58,169,485 |
| 2023-03-29 | 2023-03-27 | 26.091 | 2,138,086 | +6,216 | 0.31% | 55,784,494 |
| 2023-03-28 | 2023-03-24 | 27.294 | 2,131,870 | +449,013 | 0.31% | 58,187,703 |
| 2023-03-27 | 2023-03-23 | 28.880 | 1,682,857 | -4,571 | 0.24% | 48,601,658 |
| 2023-03-24 | 2023-03-22 | 28.388 | 1,687,428 | -7,313 | 0.24% | 47,902,983 |
| 2023-03-22 | 2023-03-20 | 27.349 | 1,694,741 | -137,117 | 0.25% | 46,349,312 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,831,858 | -8,409 | 0.27% | 51,201,497 |
| 2023-03-20 | 2023-03-16 | 25.653 | 1,840,267 | -3,657 | 0.27% | 47,208,873 |
| 2023-03-17 | 2023-03-15 | 26.036 | 1,843,924 | -183 | 0.27% | 48,008,697 |
| 2023-03-15 | 2023-03-13 | 26.802 | 1,844,107 | +19,928 | 0.27% | 49,425,622 |
| 2023-03-14 | 2023-03-10 | 25.161 | 1,824,179 | +366 | 0.26% | 45,898,156 |
| 2023-03-13 | 2023-03-09 | 25.489 | 1,823,813 | +4,570 | 0.26% | 46,487,498 |
| 2023-03-09 | 2023-03-07 | 25.270 | 1,819,243 | -13,163 | 0.26% | 45,972,978 |
| 2023-03-08 | 2023-03-06 | 26.091 | 1,832,406 | -91,229 | 0.27% | 47,809,041 |
| 2023-03-07 | 2023-03-03 | 26.091 | 1,923,635 | -914 | 0.28% | 50,189,284 |
| 2023-03-06 | 2023-03-02 | 26.583 | 1,924,549 | -6,581 | 0.28% | 51,160,548 |
| 2023-03-03 | 2023-03-01 | 26.091 | 1,931,130 | -139,128 | 0.28% | 50,384,835 |
| 2023-03-02 | 2023-02-28 | 25.489 | 2,070,258 | -478,996 | 0.30% | 52,769,179 |
| 2023-03-01 | 2023-02-27 | 24.395 | 2,549,254 | -31,080 | 0.37% | 62,189,622 |
| 2023-02-28 | 2023-02-24 | 22.918 | 2,580,334 | -4,570 | 0.37% | 59,137,083 |
| 2023-02-27 | 2023-02-23 | 22.754 | 2,584,904 | +365 | 0.37% | 58,817,654 |
| 2023-02-24 | 2023-02-22 | 23.411 | 2,584,539 | +19,197 | 0.37% | 60,505,772 |
| 2023-02-23 | 2023-02-21 | 23.301 | 2,565,342 | -10,969 | 0.37% | 59,775,721 |
| 2023-02-22 | 2023-02-20 | 23.411 | 2,576,311 | -1,463 | 0.37% | 60,313,149 |
| 2023-02-21 | 2023-02-17 | 21.573 | 2,577,774 | +4,570 | 0.37% | 55,609,846 |
| 2023-02-20 | 2023-02-16 | 22.918 | 2,573,204 | -16,636 | 0.37% | 58,973,675 |
| 2023-02-17 | 2023-02-15 | 22.590 | 2,589,840 | -18,100 | 0.38% | 58,504,994 |
| 2023-02-16 | 2023-02-14 | 21.113 | 2,607,940 | +1,828 | 0.38% | 55,062,364 |
| 2023-02-15 | 2023-02-13 | 21.135 | 2,606,112 | +9,142 | 0.38% | 55,080,788 |
| 2023-02-14 | 2023-02-10 | 21.288 | 2,596,970 | +9,141 | 0.38% | 55,285,306 |
| 2023-02-13 | 2023-02-09 | 21.551 | 2,587,829 | -9,141 | 0.37% | 55,770,142 |
| 2023-02-06 | 2023-02-02 | 20.807 | 2,596,970 | -4,571 | 0.38% | 54,035,278 |
| 2023-02-03 | 2023-02-01 | 21.223 | 2,601,541 | -13,712 | 0.38% | 55,211,856 |
| 2023-02-01 | 2023-01-30 | 20.982 | 2,615,253 | -4,570 | 0.38% | 54,873,449 |
| 2023-01-27 | 2023-01-20 | 21.595 | 2,619,823 | +17,368 | 0.38% | 56,574,281 |
| 2023-01-19 | 2023-01-17 | 20.698 | 2,602,455 | +4,570 | 0.38% | 53,864,708 |
| 2023-01-18 | 2023-01-16 | 21.376 | 2,597,885 | -4,570 | 0.38% | 55,532,142 |
| 2023-01-16 | 2023-01-12 | 20.895 | 2,602,455 | -18,282 | 0.38% | 54,377,162 |
| 2023-01-13 | 2023-01-11 | 20.544 | 2,620,737 | -915 | 0.38% | 53,841,726 |
| 2023-01-12 | 2023-01-10 | 19.691 | 2,621,652 | +132,547 | 0.38% | 51,623,506 |
| 2023-01-10 | 2023-01-06 | 19.888 | 2,489,105 | +41,318 | 0.36% | 49,503,629 |
| 2023-01-09 | 2023-01-05 | 20.085 | 2,447,787 | +406,049 | 0.35% | 49,163,891 |
| 2023-01-06 | 2023-01-04 | 20.194 | 2,041,738 | -27,423 | 0.30% | 41,231,739 |
| 2023-01-05 | 2023-01-03 | 19.582 | 2,069,161 | -6,399 | 0.30% | 40,517,931 |
| 2022-12-30 | 2022-12-28 | 18.925 | 2,075,560 | +44,791 | 0.30% | 39,280,892 |
| 2022-12-23 | 2022-12-21 | 18.772 | 2,030,769 | -44,791 | 0.29% | 38,122,182 |
| 2022-12-22 | 2022-12-20 | 18.707 | 2,075,560 | +1,828 | 0.30% | 38,826,778 |
| 2022-12-16 | 2022-12-14 | 19.910 | 2,073,732 | +4,571 | 0.30% | 41,288,011 |
| 2022-12-12 | 2022-12-08 | 19.232 | 2,069,161 | -4,754 | 0.30% | 39,793,588 |
| 2022-12-09 | 2022-12-07 | 18.882 | 2,073,915 | +11,518 | 0.30% | 39,159,009 |
| 2022-12-08 | 2022-12-06 | 19.735 | 2,062,397 | -18,282 | 0.30% | 40,701,344 |
| 2022-12-07 | 2022-12-05 | 19.801 | 2,080,679 | -42,598 | 0.30% | 41,198,709 |
| 2022-12-06 | 2022-12-02 | 18.138 | 2,123,277 | +21,939 | 0.31% | 38,511,561 |
| 2022-12-05 | 2022-12-01 | 18.422 | 2,101,338 | +731 | 0.30% | 38,711,317 |
| 2022-12-02 | 2022-11-30 | 18.532 | 2,100,607 | -2,925 | 0.30% | 38,927,648 |
| 2022-12-01 | 2022-11-29 | 17.897 | 2,103,532 | -21,939 | 0.30% | 37,647,173 |
| 2022-11-30 | 2022-11-28 | 16.825 | 2,125,471 | +8,227 | 0.31% | 35,761,149 |
| 2022-11-29 | 2022-11-25 | 17.569 | 2,117,244 | +7,496 | 0.31% | 37,197,727 |
| 2022-11-25 | 2022-11-23 | 17.175 | 2,109,748 | -6,582 | 0.31% | 36,235,160 |
| 2022-11-22 | 2022-11-18 | 18.007 | 2,116,330 | -20,659 | 0.31% | 38,107,737 |
| 2022-11-18 | 2022-11-16 | 17.285 | 2,136,989 | +14,261 | 0.31% | 36,936,804 |
| 2022-11-17 | 2022-11-15 | 17.722 | 2,122,728 | -50,277 | 0.31% | 37,619,179 |
| 2022-11-16 | 2022-11-14 | 17.022 | 2,173,005 | -6,581 | 0.31% | 36,988,802 |
| 2022-11-14 | 2022-11-10 | 16.169 | 2,179,586 | +43,877 | 0.32% | 35,241,013 |
| 2022-11-10 | 2022-11-08 | 16.519 | 2,135,709 | +2,742 | 0.31% | 35,279,220 |
| 2022-11-09 | 2022-11-07 | 16.672 | 2,132,967 | -19,196 | 0.31% | 35,560,597 |
| 2022-11-08 | 2022-11-04 | 16.103 | 2,152,163 | -17,368 | 0.31% | 34,656,358 |
| 2022-11-03 | 2022-11-01 | 15.775 | 2,169,531 | +4,571 | 0.31% | 34,224,024 |
| 2022-11-01 | 2022-10-28 | 15.162 | 2,164,960 | -13,164 | 0.31% | 32,825,629 |
| 2022-10-27 | 2022-10-25 | 15.644 | 2,178,124 | -21,573 | 0.32% | 34,073,644 |
| 2022-10-26 | 2022-10-24 | 15.315 | 2,199,697 | -10,969 | 0.32% | 33,689,211 |
| 2022-10-24 | 2022-10-20 | 15.928 | 2,210,666 | -9,141 | 0.32% | 35,211,494 |
| 2022-10-21 | 2022-10-19 | 15.797 | 2,219,807 | -4,571 | 0.32% | 35,065,687 |
| 2022-10-20 | 2022-10-18 | 16.147 | 2,224,378 | -7,313 | 0.32% | 35,916,573 |
| 2022-10-19 | 2022-10-17 | 16.081 | 2,231,691 | -14,077 | 0.32% | 35,888,172 |
| 2022-10-18 | 2022-10-14 | 15.425 | 2,245,768 | -13,712 | 0.33% | 34,640,484 |
| 2022-10-17 | 2022-10-13 | 15.272 | 2,259,480 | -9,141 | 0.33% | 34,505,940 |
| 2022-10-14 | 2022-10-12 | 15.272 | 2,268,621 | -33,822 | 0.33% | 34,645,538 |
| 2022-10-12 | 2022-10-10 | 15.053 | 2,302,443 | -176,241 | 0.33% | 34,658,301 |
| 2022-10-07 | 2022-10-05 | 16.016 | 2,478,684 | -914 | 0.36% | 39,697,411 |
| 2022-10-06 | 2022-10-03 | 15.206 | 2,479,598 | +2,742 | 0.36% | 37,704,746 |
| 2022-10-03 | 2022-09-29 | 15.425 | 2,476,856 | +5,485 | 0.36% | 38,204,966 |
| 2022-09-30 | 2022-09-28 | 15.687 | 2,471,371 | +2,742 | 0.36% | 38,769,218 |
| 2022-09-28 | 2022-09-26 | 16.212 | 2,468,629 | +4,571 | 0.36% | 40,022,478 |
| 2022-09-26 | 2022-09-22 | 16.387 | 2,464,058 | +7,313 | 0.36% | 40,379,663 |
| 2022-09-23 | 2022-09-21 | 16.650 | 2,456,745 | +11,883 | 0.36% | 40,904,838 |
| 2022-09-22 | 2022-09-20 | 17.306 | 2,444,862 | +9,141 | 0.35% | 42,311,729 |
| 2022-09-16 | 2022-09-14 | 18.816 | 2,435,721 | +7,496 | 0.35% | 45,830,641 |
| 2022-09-15 | 2022-09-13 | 19.035 | 2,428,225 | +6,764 | 0.35% | 46,220,870 |
| 2022-09-14 | 2022-09-09 | 18.335 | 2,421,461 | -4,570 | 0.35% | 44,396,776 |
| 2022-09-13 | 2022-09-08 | 17.875 | 2,426,031 | +3,656 | 0.35% | 43,365,898 |
| 2022-09-08 | 2022-09-06 | 18.247 | 2,422,375 | -9,141 | 0.35% | 44,201,537 |
| 2022-09-07 | 2022-09-05 | 17.656 | 2,431,516 | +9,141 | 0.35% | 42,931,949 |
| 2022-09-02 | 2022-08-31 | 18.203 | 2,422,375 | -4,570 | 0.35% | 44,095,538 |
| 2022-09-01 | 2022-08-30 | 18.313 | 2,426,945 | -23,036 | 0.35% | 44,444,225 |
| 2022-08-31 | 2022-08-29 | 17.656 | 2,449,981 | +5,485 | 0.35% | 43,257,976 |
| 2022-08-30 | 2022-08-26 | 17.853 | 2,444,496 | -2,743 | 0.35% | 43,642,481 |
| 2022-08-25 | 2022-08-23 | 17.722 | 2,447,239 | +4,571 | 0.35% | 43,370,192 |
| 2022-08-24 | 2022-08-22 | 18.203 | 2,442,668 | +4,570 | 0.35% | 44,464,940 |
| 2022-08-23 | 2022-08-19 | 18.619 | 2,438,098 | -9,141 | 0.35% | 45,395,276 |
| 2022-08-19 | 2022-08-17 | 17.831 | 2,447,239 | +13,712 | 0.35% | 43,637,909 |
| 2022-08-15 | 2022-08-11 | 18.400 | 2,433,527 | -4,571 | 0.35% | 44,777,733 |
| 2022-08-12 | 2022-08-10 | 17.941 | 2,438,098 | -33,273 | 0.35% | 43,741,629 |
| 2022-08-04 | 2022-08-02 | 17.416 | 2,471,371 | +9,141 | 0.36% | 43,040,861 |
| 2022-08-03 | 2022-08-01 | 17.591 | 2,462,230 | +4,205 | 0.36% | 43,312,635 |
| 2022-08-02 | 2022-07-29 | 18.466 | 2,458,025 | -54,481 | 0.36% | 45,389,843 |
| 2022-08-01 | 2022-07-28 | 18.882 | 2,512,506 | -4,937 | 0.36% | 47,440,346 |
| 2022-07-29 | 2022-07-27 | 18.575 | 2,517,443 | -3,108 | 0.36% | 46,762,452 |
| 2022-07-28 | 2022-07-26 | 18.772 | 2,520,551 | +10,238 | 0.36% | 47,316,512 |
| 2022-07-25 | 2022-07-21 | 19.057 | 2,510,313 | -73 | 0.36% | 47,838,326 |
| 2022-07-22 | 2022-07-20 | 19.035 | 2,510,386 | -2,194 | 0.36% | 47,784,792 |
| 2022-07-21 | 2022-07-19 | 18.947 | 2,512,580 | +1,829 | 0.36% | 47,606,662 |
| 2022-07-20 | 2022-07-18 | 18.991 | 2,510,751 | -732 | 0.36% | 47,681,873 |
| 2022-07-11 | 2022-07-07 | 19.035 | 2,511,483 | -4,570 | 0.36% | 47,805,673 |
| 2022-07-08 | 2022-07-06 | 18.860 | 2,516,053 | +10,969 | 0.36% | 47,452,270 |
| 2022-07-07 | 2022-07-05 | 19.035 | 2,505,084 | +6,765 | 0.36% | 47,683,869 |
| 2022-07-06 | 2022-07-04 | 19.363 | 2,498,319 | +45,705 | 0.36% | 48,375,014 |
| 2022-07-05 | 2022-06-30 | 19.998 | 2,452,614 | -11,883 | 0.36% | 49,046,197 |
| 2022-07-04 | 2022-06-29 | 19.735 | 2,464,497 | -8,593 | 0.36% | 48,636,775 |
| 2022-06-29 | 2022-06-27 | 19.429 | 2,473,090 | +4,571 | 0.36% | 48,048,831 |
| 2022-06-28 | 2022-06-24 | 18.947 | 2,468,519 | +1,462 | 0.36% | 46,771,824 |
| 2022-06-27 | 2022-06-23 | 18.904 | 2,467,057 | -3,473 | 0.36% | 46,636,169 |
| 2022-06-24 | 2022-06-22 | 18.947 | 2,470,530 | +33,273 | 0.36% | 46,809,927 |
| 2022-06-23 | 2022-06-21 | 19.429 | 2,437,257 | +1,097 | 0.35% | 47,352,644 |
| 2022-06-22 | 2022-06-20 | 19.144 | 2,436,160 | -731 | 0.35% | 46,638,417 |
| 2022-06-21 | 2022-06-17 | 19.297 | 2,436,891 | +29,800 | 0.35% | 47,025,631 |
| 2022-06-20 | 2022-06-16 | 19.254 | 2,407,091 | +1,646 | 0.35% | 46,345,239 |
| 2022-06-17 | 2022-06-15 | 19.538 | 2,405,445 | +168,562 | 0.35% | 46,997,725 |
| 2022-06-16 | 2022-06-14 | 18.663 | 2,236,883 | -103,660 | 0.32% | 41,746,709 |
| 2022-06-14 | 2022-06-10 | 18.729 | 2,340,543 | -366 | 0.34% | 43,834,931 |
| 2022-06-13 | 2022-06-09 | 18.575 | 2,340,909 | +1,280 | 0.34% | 43,483,267 |
| 2022-06-10 | 2022-06-08 | 18.904 | 2,339,629 | -21,391 | 0.34% | 44,227,326 |
| 2022-06-09 | 2022-06-07 | 18.641 | 2,361,020 | +915 | 0.34% | 44,011,807 |
| 2022-06-08 | 2022-06-06 | 18.816 | 2,360,105 | +13,346 | 0.34% | 44,407,847 |
| 2022-06-07 | 2022-06-02 | 18.685 | 2,346,759 | -8,045 | 0.34% | 43,848,658 |
| 2022-06-06 | 2022-06-01 | 18.510 | 2,354,804 | +76,238 | 0.34% | 43,586,808 |
| 2022-06-02 | 2022-05-31 | 18.904 | 2,278,566 | +48,996 | 0.33% | 43,073,017 |
| 2022-06-01 | 2022-05-30 | 18.160 | 2,229,570 | -44,060 | 0.32% | 40,488,263 |
| 2022-05-31 | 2022-05-27 | 18.094 | 2,273,630 | -10,421 | 0.33% | 41,139,143 |
| 2022-05-30 | 2022-05-26 | 18.050 | 2,284,051 | -36,565 | 0.33% | 41,227,755 |
| 2022-05-27 | 2022-05-25 | 17.088 | 2,320,616 | -4,753 | 0.34% | 39,653,749 |
| 2022-05-26 | 2022-05-24 | 16.847 | 2,325,369 | +21,025 | 0.34% | 39,175,319 |
| 2022-05-25 | 2022-05-23 | 17.328 | 2,304,344 | +7,495 | 0.33% | 39,930,287 |
| 2022-05-24 | 2022-05-20 | 17.613 | 2,296,849 | +7,313 | 0.33% | 40,453,702 |
| 2022-05-23 | 2022-05-19 | 17.241 | 2,289,536 | -6,216 | 0.33% | 39,473,318 |
| 2022-05-20 | 2022-05-18 | 17.897 | 2,295,752 | -1,097 | 0.33% | 41,087,358 |
| 2022-05-18 | 2022-05-16 | 17.044 | 2,296,849 | +9,141 | 0.33% | 39,147,122 |
| 2022-05-17 | 2022-05-13 | 17.088 | 2,287,708 | +6,582 | 0.33% | 39,091,431 |
| 2022-05-16 | 2022-05-12 | 16.891 | 2,281,126 | +1,828 | 0.33% | 38,529,779 |
| 2022-05-13 | 2022-05-11 | 17.285 | 2,279,298 | +13,346 | 0.33% | 39,396,545 |
| 2022-05-12 | 2022-05-10 | 17.109 | 2,265,952 | +4,388 | 0.33% | 38,769,250 |
| 2022-05-11 | 2022-05-06 | 16.672 | 2,261,564 | +9,141 | 0.33% | 37,704,553 |
| 2022-05-10 | 2022-05-05 | 17.591 | 2,252,423 | -57,041 | 0.33% | 39,621,959 |
| 2022-05-06 | 2022-05-04 | 18.247 | 2,309,464 | +67,096 | 0.33% | 42,141,228 |
| 2022-05-05 | 2022-05-03 | 18.422 | 2,242,368 | -2,692,246 | 0.32% | 41,309,403 |
| 2022-05-04 | 2022-04-29 | 18.247 | 4,934,614 | -3,108 | 0.71% | 90,042,839 |
| 2022-05-03 | 2022-04-28 | 17.963 | 4,937,722 | +8,592 | 0.71% | 88,695,122 |
| 2022-04-29 | 2022-04-27 | 18.269 | 4,929,130 | -23,949 | 0.71% | 90,050,616 |
| 2022-04-28 | 2022-04-26 | 17.328 | 4,953,079 | -19,380 | 0.72% | 85,828,274 |
| 2022-04-27 | 2022-04-25 | 17.347 | 4,972,459 | +1,829 | 0.72% | 86,257,843 |
| 2022-04-26 | 2022-04-22 | 18.132 | 4,970,630 | +115,928 | 0.72% | 90,125,229 |
| 2022-04-25 | 2022-04-21 | 17.370 | 4,854,702 | +3,003,708 | 0.72% | 84,323,904 |
| 2022-04-22 | 2022-04-20 | 17.840 | 1,850,994 | -2,499 | 0.27% | 33,022,086 |
| 2022-04-21 | 2022-04-19 | 17.504 | 1,853,493 | -22,131 | 0.27% | 32,443,553 |
| 2022-04-20 | 2022-04-14 | 17.280 | 1,875,624 | -20,167 | 0.28% | 32,410,564 |
| 2022-04-19 | 2022-04-13 | 16.832 | 1,895,791 | -2,856 | 0.28% | 31,909,266 |
| 2022-04-14 | 2022-04-12 | 16.899 | 1,898,647 | -22,309 | 0.28% | 32,084,997 |
| 2022-04-13 | 2022-04-11 | 16.675 | 1,920,956 | +20,346 | 0.28% | 32,031,463 |
| 2022-04-12 | 2022-04-08 | 17.594 | 1,900,610 | +17,847 | 0.28% | 33,438,677 |
| 2022-04-08 | 2022-04-06 | 17.975 | 1,882,763 | +893 | 0.28% | 33,842,033 |
| 2022-04-07 | 2022-04-04 | 18.333 | 1,881,870 | +357 | 0.28% | 34,500,814 |
| 2022-04-06 | 2022-04-01 | 18.109 | 1,881,513 | -5,890 | 0.28% | 34,072,579 |
| 2022-04-04 | 2022-03-31 | 17.952 | 1,887,403 | +19,632 | 0.28% | 33,883,135 |
| 2022-04-01 | 2022-03-30 | 18.490 | 1,867,771 | +18,204 | 0.28% | 34,535,361 |
| 2022-03-31 | 2022-03-29 | 18.244 | 1,849,567 | -1,784 | 0.27% | 33,742,783 |
| 2022-03-29 | 2022-03-25 | 18.647 | 1,851,351 | +48,188 | 0.27% | 34,522,204 |
| 2022-03-28 | 2022-03-24 | 19.499 | 1,803,163 | +46,046 | 0.27% | 35,159,336 |
| 2022-03-25 | 2022-03-23 | 21.471 | 1,757,117 | +9,994 | 0.26% | 37,727,030 |
| 2022-03-24 | 2022-03-22 | 17.437 | 1,747,123 | -4,819 | 0.26% | 30,464,181 |
| 2022-03-23 | 2022-03-21 | 16.809 | 1,751,942 | +1,607 | 0.26% | 29,448,787 |
| 2022-03-22 | 2022-03-18 | 17.280 | 1,750,335 | +2,320 | 0.26% | 30,245,584 |
| 2022-03-21 | 2022-03-17 | 17.302 | 1,748,015 | +7,496 | 0.26% | 30,244,672 |
| 2022-03-18 | 2022-03-16 | 16.361 | 1,740,519 | -188,468 | 0.26% | 28,476,595 |
| 2022-03-17 | 2022-03-15 | 14.434 | 1,928,987 | +9,459 | 0.29% | 27,842,075 |
| 2022-03-16 | 2022-03-14 | 16.137 | 1,919,528 | +19,632 | 0.28% | 30,975,147 |
| 2022-03-15 | 2022-03-11 | 17.347 | 1,899,896 | +12,493 | 0.28% | 32,957,724 |
| 2022-03-14 | 2022-03-10 | 17.907 | 1,887,403 | -49,616 | 0.28% | 33,798,533 |
| 2022-03-11 | 2022-03-09 | 17.549 | 1,937,019 | -7,138 | 0.29% | 33,992,419 |
| 2022-03-10 | 2022-03-08 | 17.123 | 1,944,157 | +21,059 | 0.29% | 33,289,795 |
| 2022-03-09 | 2022-03-07 | 17.840 | 1,923,098 | +893 | 0.29% | 34,308,435 |
| 2022-03-08 | 2022-03-04 | 19.812 | 1,922,205 | +18,918 | 0.29% | 38,083,635 |
| 2022-03-07 | 2022-03-03 | 20.418 | 1,903,287 | -179 | 0.28% | 38,860,563 |
| 2022-03-04 | 2022-03-02 | 20.619 | 1,903,466 | +33,910 | 0.28% | 39,248,167 |
| 2022-03-03 | 2022-03-01 | 21.337 | 1,869,556 | +1,785 | 0.28% | 39,889,799 |
| 2022-03-02 | 2022-02-28 | 21.516 | 1,867,771 | -2,498 | 0.28% | 40,186,602 |
| 2022-03-01 | 2022-02-25 | 22.009 | 1,870,269 | +3,569 | 0.28% | 41,162,523 |
| 2022-02-28 | 2022-02-24 | 21.964 | 1,866,700 | +15,706 | 0.28% | 41,000,299 |
| 2022-02-25 | 2022-02-23 | 22.692 | 1,850,994 | -12,493 | 0.27% | 42,003,595 |
| 2022-02-24 | 2022-02-22 | 22.524 | 1,863,487 | +16,419 | 0.28% | 41,973,855 |
| 2022-02-23 | 2022-02-21 | 23.309 | 1,847,068 | -13,207 | 0.27% | 43,052,924 |
| 2022-02-22 | 2022-02-18 | 22.367 | 1,860,275 | +7,139 | 0.28% | 41,609,655 |
| 2022-02-21 | 2022-02-17 | 22.636 | 1,853,136 | -1,785 | 0.27% | 41,948,370 |
| 2022-02-18 | 2022-02-16 | 22.636 | 1,854,921 | +1,785 | 0.28% | 41,988,776 |
| 2022-02-17 | 2022-02-15 | 22.233 | 1,853,136 | +11,779 | 0.27% | 41,200,775 |
| 2022-02-16 | 2022-02-14 | 22.468 | 1,841,357 | +5,354 | 0.27% | 41,372,218 |
| 2022-02-15 | 2022-02-11 | 22.861 | 1,836,003 | +10,173 | 0.27% | 41,972,031 |
| 2022-02-14 | 2022-02-10 | 23.477 | 1,825,830 | -535 | 0.27% | 42,864,799 |
| 2022-02-11 | 2022-02-09 | 23.477 | 1,826,365 | -24,272 | 0.27% | 42,877,359 |
| 2022-02-10 | 2022-02-08 | 22.636 | 1,850,637 | +5,354 | 0.27% | 41,891,802 |
| 2022-02-09 | 2022-02-07 | 23.141 | 1,845,283 | -110,654 | 0.27% | 42,701,140 |
| 2022-02-08 | 2022-02-04 | 24.037 | 1,955,937 | -4,462 | 0.29% | 47,015,232 |
| 2022-02-07 | 2022-01-31 | 23.477 | 1,960,399 | +18,383 | 0.29% | 46,024,060 |
| 2022-02-04 | 2022-01-27 | 23.421 | 1,942,016 | +10,709 | 0.29% | 45,483,672 |
| 2022-01-28 | 2022-01-26 | 24.205 | 1,931,307 | +14,099 | 0.29% | 46,747,834 |
| 2022-01-27 | 2022-01-25 | 24.541 | 1,917,208 | +13,921 | 0.28% | 47,051,099 |
| 2022-01-26 | 2022-01-24 | 25.158 | 1,903,287 | -8,924 | 0.28% | 47,882,526 |
| 2022-01-25 | 2022-01-21 | 25.494 | 1,912,211 | -3,569 | 0.28% | 48,749,890 |
| 2022-01-21 | 2022-01-19 | 25.270 | 1,915,780 | -16,955 | 0.28% | 48,411,508 |
| 2022-01-20 | 2022-01-18 | 26.054 | 1,932,735 | -39,800 | 0.29% | 50,356,055 |
| 2022-01-19 | 2022-01-17 | 25.662 | 1,972,535 | -82,276 | 0.29% | 50,619,358 |
| 2022-01-18 | 2022-01-14 | 24.878 | 2,054,811 | +4,462 | 0.30% | 51,118,875 |
| 2022-01-17 | 2022-01-13 | 25.326 | 2,050,349 | -52,650 | 0.30% | 51,926,931 |
| 2022-01-14 | 2022-01-12 | 25.550 | 2,102,999 | +35,695 | 0.31% | 53,731,670 |
| 2022-01-13 | 2022-01-11 | 25.494 | 2,067,304 | -9,281 | 0.31% | 52,703,830 |
| 2022-01-12 | 2022-01-10 | 25.886 | 2,076,585 | +65,857 | 0.31% | 53,754,908 |
| 2022-01-11 | 2022-01-07 | 24.429 | 2,010,728 | -9,638 | 0.30% | 49,120,892 |
| 2022-01-10 | 2022-01-06 | 23.869 | 2,020,366 | -1,784 | 0.30% | 48,224,317 |
| 2022-01-07 | 2022-01-05 | 23.085 | 2,022,150 | +8,031 | 0.30% | 46,680,663 |
| 2022-01-05 | 2022-01-03 | 24.093 | 2,014,119 | -4,640 | 0.30% | 48,526,617 |
| 2022-01-04 | 2021-12-31 | 23.925 | 2,018,759 | +4,461 | 0.30% | 48,299,072 |
| 2022-01-03 | 2021-12-29 | 23.645 | 2,014,298 | -22,309 | 0.30% | 47,628,029 |
| 2021-12-30 | 2021-12-28 | 23.701 | 2,036,607 | -1,071 | 0.30% | 48,269,637 |
| 2021-12-29 | 2021-12-24 | 23.421 | 2,037,678 | +22,310 | 0.30% | 47,724,158 |
| 2021-12-23 | 2021-12-21 | 23.533 | 2,015,368 | +16,955 | 0.30% | 47,427,484 |
| 2021-12-22 | 2021-12-20 | 23.197 | 1,998,413 | +239,154 | 0.30% | 46,356,648 |
| 2021-12-21 | 2021-12-17 | 23.925 | 1,759,259 | +1,785 | 0.26% | 42,090,500 |
| 2021-12-20 | 2021-12-16 | 23.981 | 1,757,474 | +22,309 | 0.26% | 42,146,267 |
| 2021-12-17 | 2021-12-15 | 24.037 | 1,735,165 | -22,131 | 0.26% | 41,708,494 |
| 2021-12-16 | 2021-12-14 | 24.654 | 1,757,296 | -8,923 | 0.26% | 43,323,549 |
| 2021-12-15 | 2021-12-13 | 25.326 | 1,766,219 | -4,998 | 0.26% | 44,731,084 |
| 2021-12-14 | 2021-12-10 | 24.205 | 1,771,217 | -5,354 | 0.26% | 42,872,810 |
| 2021-12-13 | 2021-12-09 | 24.654 | 1,776,571 | +28,020 | 0.26% | 43,798,746 |
| 2021-12-10 | 2021-12-08 | 22.917 | 1,748,551 | +10,887 | 0.26% | 40,070,803 |
| 2021-12-09 | 2021-12-07 | 23.253 | 1,737,664 | +1,785 | 0.26% | 40,405,486 |
| 2021-12-08 | 2021-12-06 | 22.748 | 1,735,879 | +8,031 | 0.26% | 39,488,616 |
| 2021-12-07 | 2021-12-03 | 23.253 | 1,727,848 | -9,816 | 0.26% | 40,177,237 |
| 2021-12-06 | 2021-12-02 | 23.365 | 1,737,664 | +17,491 | 0.26% | 40,600,211 |
| 2021-12-03 | 2021-12-01 | 23.701 | 1,720,173 | +17,847 | 0.26% | 40,769,832 |
| 2021-12-02 | 2021-11-30 | 23.701 | 1,702,326 | -8,567 | 0.25% | 40,346,841 |
| 2021-12-01 | 2021-11-29 | 24.429 | 1,710,893 | +16,955 | 0.25% | 41,796,101 |
| 2021-11-30 | 2021-11-26 | 24.654 | 1,693,938 | -39,799 | 0.25% | 41,761,551 |
| 2021-11-29 | 2021-11-25 | 25.382 | 1,733,737 | -85,132 | 0.26% | 44,005,590 |
| 2021-11-26 | 2021-11-24 | 25.158 | 1,818,869 | -56,576 | 0.27% | 45,758,755 |
| 2021-11-25 | 2021-11-23 | 25.774 | 1,875,445 | -6,782 | 0.28% | 48,337,991 |
| 2021-11-24 | 2021-11-22 | 25.662 | 1,882,227 | -44,975 | 0.28% | 48,301,866 |
| 2021-11-23 | 2021-11-19 | 25.494 | 1,927,202 | +31,768 | 0.29% | 49,132,071 |
| 2021-11-22 | 2021-11-18 | 25.494 | 1,895,434 | -89,237 | 0.28% | 48,322,178 |
| 2021-11-19 | 2021-11-17 | 25.438 | 1,984,671 | +89,237 | 0.29% | 50,485,982 |
| 2021-11-18 | 2021-11-16 | 25.550 | 1,895,434 | -1,428 | 0.28% | 48,428,380 |
| 2021-11-17 | 2021-11-15 | 25.046 | 1,896,862 | -43,191 | 0.28% | 47,508,322 |
| 2021-11-16 | 2021-11-12 | 25.438 | 1,940,053 | +2,142 | 0.29% | 49,350,991 |
| 2021-11-15 | 2021-11-11 | 25.494 | 1,937,911 | +83,704 | 0.29% | 49,405,086 |
| 2021-11-12 | 2021-11-10 | 24.766 | 1,854,207 | +8,031 | 0.28% | 45,920,533 |
| 2021-11-10 | 2021-11-08 | 24.710 | 1,846,176 | +89,237 | 0.27% | 45,618,198 |
| 2021-11-09 | 2021-11-05 | 24.654 | 1,756,939 | +11,958 | 0.26% | 43,314,748 |
| 2021-11-08 | 2021-11-04 | 25.606 | 1,744,981 | +33,017 | 0.26% | 44,682,075 |
| 2021-11-05 | 2021-11-03 | 25.158 | 1,711,964 | +673,916 | 0.25% | 43,069,259 |
| 2021-11-04 | 2021-11-02 | 24.934 | 1,038,048 | -16,062 | 0.15% | 25,882,360 |
| 2021-11-03 | 2021-11-01 | 24.990 | 1,054,110 | -13,743 | 0.16% | 26,341,908 |
| 2021-11-02 | 2021-10-29 | 26.222 | 1,067,853 | -131,713 | 0.16% | 28,001,659 |
| 2021-11-01 | 2021-10-28 | 27.791 | 1,199,566 | +7,317 | 0.18% | 33,337,441 |
| 2021-10-29 | 2021-10-27 | 27.791 | 1,192,249 | -33,196 | 0.18% | 33,134,092 |
| 2021-10-28 | 2021-10-26 | 28.576 | 1,225,445 | -33,374 | 0.18% | 35,017,927 |
| 2021-10-27 | 2021-10-25 | 28.239 | 1,258,819 | +33,196 | 0.19% | 35,548,416 |
| 2021-10-26 | 2021-10-22 | 27.959 | 1,225,623 | +892 | 0.18% | 34,267,615 |
| 2021-10-25 | 2021-10-21 | 28.239 | 1,224,731 | +77,457 | 0.18% | 34,585,788 |
| 2021-10-22 | 2021-10-20 | 29.080 | 1,147,274 | -1,170,607 | 0.17% | 33,362,681 |
| 2021-10-21 | 2021-10-19 | 29.528 | 2,317,881 | -1,785 | 0.34% | 68,442,865 |
| 2021-10-20 | 2021-10-18 | 28.800 | 2,319,666 | -16,419 | 0.34% | 66,805,929 |
| 2021-10-19 | 2021-10-15 | 28.912 | 2,336,085 | -26,236 | 0.35% | 67,540,578 |
| 2021-10-18 | 2021-10-12 | 28.408 | 2,362,321 | +371,047 | 0.35% | 67,107,847 |
| 2021-10-15 | 2021-10-11 | 28.968 | 1,991,274 | -92,807 | 0.30% | 57,683,021 |
| 2021-10-12 | 2021-10-08 | 28.632 | 2,084,081 | -137,424 | 0.31% | 59,670,809 |
| 2021-10-11 | 2021-10-07 | 28.015 | 2,221,505 | -6,247 | 0.33% | 62,236,295 |
| 2021-10-08 | 2021-10-06 | 27.959 | 2,227,752 | -21,417 | 0.33% | 62,286,485 |
| 2021-10-07 | 2021-10-05 | 28.015 | 2,249,169 | -2,936,423 | 0.33% | 63,011,313 |
| 2021-10-06 | 2021-10-04 | 27.399 | 5,185,592 | +187,040 | 0.77% | 142,080,225 |
| 2021-10-05 | 2021-09-30 | 28.688 | 4,998,552 | -714 | 0.74% | 143,397,179 |
| 2021-10-04 | 2021-09-29 | 28.632 | 4,999,266 | -16,241 | 0.74% | 143,137,550 |
| 2021-09-30 | 2021-09-28 | 29.248 | 5,015,507 | +2,418,137 | 0.74% | 146,693,806 |
| 2021-09-29 | 2021-09-27 | 28.856 | 2,597,370 | -242,010 | 0.39% | 74,949,283 |
| 2021-09-28 | 2021-09-24 | 29.528 | 2,839,380 | +10,708 | 0.42% | 83,841,795 |
| 2021-09-27 | 2021-09-23 | 29.864 | 2,828,672 | -101,016 | 0.42% | 84,476,563 |
| 2021-09-24 | 2021-09-21 | 29.192 | 2,929,688 | -58,896 | 0.43% | 85,523,512 |
| 2021-09-23 | 2021-09-20 | 28.912 | 2,988,584 | +44,083 | 0.44% | 86,405,543 |
| 2021-09-21 | 2021-09-17 | 30.593 | 2,944,501 | -8,374 | 0.44% | 90,080,499 |
| 2021-09-20 | 2021-09-16 | 30.425 | 2,952,875 | +66,928 | 0.44% | 89,840,327 |
| 2021-09-16 | 2021-09-14 | 30.313 | 2,885,947 | +3,569 | 0.43% | 87,480,660 |
| 2021-09-15 | 2021-09-13 | 30.201 | 2,882,378 | -137,960 | 0.43% | 87,049,470 |
| 2021-09-14 | 2021-09-10 | 31.265 | 3,020,338 | -1,227,362 | 0.45% | 94,431,346 |
| 2021-09-13 | 2021-09-09 | 30.705 | 4,247,700 | +93,520 | 0.63% | 130,424,995 |
| 2021-09-10 | 2021-09-08 | 30.873 | 4,154,180 | -34,802 | 0.62% | 128,251,763 |
| 2021-09-08 | 2021-09-06 | 29.976 | 4,188,982 | +65,857 | 0.62% | 125,570,814 |
| 2021-09-07 | 2021-09-03 | 29.136 | 4,123,125 | +15,170 | 0.61% | 120,131,328 |
| 2021-09-06 | 2021-09-02 | 29.640 | 4,107,955 | -26,771 | 0.61% | 121,760,881 |
| 2021-09-03 | 2021-09-01 | 29.808 | 4,134,726 | +3,034 | 0.61% | 123,249,396 |
| 2021-09-02 | 2021-08-31 | 30.649 | 4,131,692 | -1,428 | 0.61% | 126,631,485 |
| 2021-09-01 | 2021-08-30 | 29.136 | 4,133,120 | +95,127 | 0.61% | 120,422,542 |
| 2021-08-31 | 2021-08-27 | 30.201 | 4,037,993 | +46,046 | 0.60% | 121,949,707 |
| 2021-08-30 | 2021-08-26 | 29.584 | 3,991,947 | +15,170 | 0.59% | 118,098,701 |
| 2021-08-27 | 2021-08-25 | 30.145 | 3,976,777 | -240,761 | 0.59% | 119,878,127 |
| 2021-08-26 | 2021-08-24 | 30.257 | 4,217,538 | +6,247 | 0.63% | 127,608,381 |
| 2021-08-25 | 2021-08-23 | 30.257 | 4,211,291 | -1,428 | 0.62% | 127,419,368 |
| 2021-08-24 | 2021-08-20 | 29.024 | 4,212,719 | -40,156 | 0.62% | 122,269,654 |
| 2021-08-23 | 2021-08-19 | 30.032 | 4,252,875 | +178 | 0.63% | 127,724,391 |
| 2021-08-20 | 2021-08-18 | 30.089 | 4,252,697 | -185,255 | 0.63% | 127,957,327 |
| 2021-08-19 | 2021-08-17 | 30.089 | 4,437,952 | +4,283 | 0.66% | 133,531,375 |
| 2021-08-18 | 2021-08-16 | 30.817 | 4,433,669 | -120,648 | 0.66% | 136,631,989 |
| 2021-08-17 | 2021-08-13 | 30.593 | 4,554,317 | +4,283 | 0.68% | 139,329,260 |
| 2021-08-16 | 2021-08-12 | 31.994 | 4,550,034 | +3,570 | 0.67% | 145,571,777 |
| 2021-08-13 | 2021-08-11 | 32.050 | 4,546,464 | +197,391 | 0.67% | 145,712,302 |
| 2021-08-12 | 2021-08-10 | 34.291 | 4,349,073 | +5,712 | 0.65% | 149,133,274 |
| 2021-08-11 | 2021-08-09 | 34.403 | 4,343,361 | -754,408 | 0.64% | 149,424,129 |
| 2021-08-10 | 2021-08-06 | 33.562 | 5,097,769 | +6,782 | 0.76% | 171,093,459 |
| 2021-08-09 | 2021-08-05 | 34.347 | 5,090,987 | +9,281 | 0.76% | 174,859,364 |
| 2021-08-06 | 2021-08-04 | 35.467 | 5,081,706 | -151,167 | 0.75% | 180,235,227 |
| 2021-08-05 | 2021-08-03 | 33.114 | 5,232,873 | -21,417 | 0.78% | 173,282,262 |
| 2021-08-04 | 2021-08-02 | 33.731 | 5,254,290 | -42,120 | 0.78% | 177,229,888 |
| 2021-08-03 | 2021-07-30 | 31.041 | 5,296,410 | +121,541 | 0.79% | 164,406,050 |
| 2021-08-02 | 2021-07-29 | 30.089 | 5,174,869 | +115,294 | 0.77% | 155,704,111 |
| 2021-07-30 | 2021-07-28 | 29.024 | 5,059,575 | +1,784 | 0.75% | 146,848,742 |
| 2021-07-29 | 2021-07-27 | 28.632 | 5,057,791 | +1,964 | 0.75% | 144,813,221 |
| 2021-07-28 | 2021-07-26 | 28.520 | 5,055,827 | -88,166 | 0.75% | 144,190,424 |
| 2021-07-27 | 2021-07-23 | 28.912 | 5,143,993 | +79,956 | 0.76% | 148,722,441 |
| 2021-07-26 | 2021-07-22 | 30.257 | 5,064,037 | -63,180 | 0.75% | 153,220,566 |
| 2021-07-23 | 2021-07-21 | 29.584 | 5,127,217 | -2,855 | 0.76% | 151,684,797 |
| 2021-07-22 | 2021-07-20 | 28.632 | 5,130,072 | -5,355 | 0.76% | 146,882,750 |
| 2021-07-21 | 2021-07-19 | 30.257 | 5,135,427 | -55,683 | 0.76% | 155,380,585 |
| 2021-07-20 | 2021-07-16 | 28.912 | 5,191,110 | -8,032 | 0.77% | 150,084,681 |
| 2021-07-19 | 2021-07-15 | 28.688 | 5,199,142 | -53,542 | 0.77% | 149,151,654 |
| 2021-07-16 | 2021-07-14 | 29.080 | 5,252,684 | -3,748 | 0.78% | 152,747,836 |
| 2021-07-15 | 2021-07-13 | 29.080 | 5,256,432 | -117,257 | 0.78% | 152,856,827 |
| 2021-07-14 | 2021-07-12 | 27.847 | 5,373,689 | -485,269 | 0.80% | 149,642,636 |
| 2021-07-13 | 2021-07-09 | 24.541 | 5,858,958 | +89,237 | 0.87% | 143,787,432 |
| 2021-07-12 | 2021-07-08 | 24.317 | 5,769,721 | -87,452 | 0.86% | 140,304,298 |
| 2021-07-09 | 2021-07-07 | 24.990 | 5,857,173 | +41,763 | 0.87% | 146,369,080 |
| 2021-07-08 | 2021-07-06 | 25.662 | 5,815,410 | +39,442 | 0.86% | 149,235,536 |
| 2021-07-07 | 2021-07-05 | 26.278 | 5,775,968 | -30,519 | 0.86% | 151,783,322 |
| 2021-07-06 | 2021-07-02 | 26.334 | 5,806,487 | +318,040 | 0.86% | 152,910,655 |
| 2021-07-05 | 2021-06-30 | 27.175 | 5,488,447 | -521,678 | 0.81% | 149,148,073 |
| 2021-07-02 | 2021-06-29 | 26.662 | 6,010,125 | +89,237 | 0.89% | 160,243,910 |
| 2021-06-30 | 2021-06-28 | 26.662 | 5,920,888 | +1,462,645 | 0.88% | 157,864,644 |
| 2021-06-29 | 2021-06-25 | 26.153 | 4,458,243 | -530 | 0.67% | 116,595,780 |
| 2021-06-28 | 2021-06-24 | 25.643 | 4,458,773 | -27,558 | 0.67% | 114,338,025 |
| 2021-06-25 | 2021-06-23 | 25.757 | 4,486,331 | +217,284 | 0.67% | 115,552,629 |
| 2021-06-24 | 2021-06-22 | 25.247 | 4,269,047 | +91,507 | 0.64% | 107,781,175 |
| 2021-06-23 | 2021-06-21 | 25.870 | 4,177,540 | -1,343,275 | 0.63% | 108,072,186 |
| 2021-06-22 | 2021-06-18 | 26.209 | 5,520,815 | +6,536 | 0.83% | 144,697,593 |
| 2021-06-21 | 2021-06-17 | 26.040 | 5,514,279 | -18,725 | 0.83% | 143,589,832 |
| 2021-06-18 | 2021-06-16 | 25.530 | 5,533,004 | -7,066 | 0.83% | 141,258,518 |
| 2021-06-17 | 2021-06-15 | 26.266 | 5,540,070 | -6,890 | 0.83% | 145,515,868 |
| 2021-06-16 | 2021-06-11 | 25.757 | 5,546,960 | -7,949 | 0.83% | 142,870,825 |
| 2021-06-15 | 2021-06-10 | 25.700 | 5,554,909 | -222,937 | 0.83% | 142,761,112 |
| 2021-06-11 | 2021-06-09 | 25.021 | 5,777,846 | -55,823 | 0.87% | 144,565,729 |
| 2021-06-10 | 2021-06-08 | 24.907 | 5,833,669 | +43,810 | 0.87% | 145,301,996 |
| 2021-06-09 | 2021-06-07 | 25.191 | 5,789,859 | -277,699 | 0.87% | 145,849,559 |
| 2021-06-08 | 2021-06-04 | 24.511 | 6,067,558 | -52,997 | 0.91% | 148,723,279 |
| 2021-06-07 | 2021-06-03 | 24.624 | 6,120,555 | +206,155 | 0.92% | 150,715,244 |
| 2021-06-04 | 2021-06-02 | 23.549 | 5,914,400 | +38,864 | 0.89% | 139,277,558 |
| 2021-06-03 | 2021-06-01 | 23.832 | 5,875,536 | +1,237 | 0.88% | 140,025,363 |
| 2021-06-02 | 2021-05-31 | 24.002 | 5,874,299 | +17,489 | 0.88% | 140,993,478 |
| 2021-06-01 | 2021-05-28 | 23.719 | 5,856,810 | -707 | 0.88% | 138,916,003 |
| 2021-05-31 | 2021-05-27 | 23.662 | 5,857,517 | +22,788 | 0.88% | 138,601,190 |
| 2021-05-28 | 2021-05-26 | 22.643 | 5,834,729 | -45,046 | 0.87% | 132,116,726 |
| 2021-05-27 | 2021-05-25 | 22.575 | 5,879,775 | -174,004 | 0.88% | 132,737,299 |
| 2021-05-26 | 2021-05-24 | 21.896 | 6,053,779 | +6,182 | 0.91% | 132,553,179 |
| 2021-05-25 | 2021-05-21 | 22.349 | 6,047,597 | -529 | 0.91% | 135,156,553 |
| 2021-05-24 | 2021-05-20 | 22.349 | 6,048,126 | -10,246 | 0.91% | 135,168,376 |
| 2021-05-21 | 2021-05-18 | 22.190 | 6,058,372 | +44,163 | 0.91% | 134,437,096 |
| 2021-05-20 | 2021-05-17 | 21.805 | 6,014,209 | +12,012 | 0.90% | 131,142,034 |
| 2021-05-18 | 2021-05-14 | 21.715 | 6,002,197 | -3,003 | 0.90% | 130,336,473 |
| 2021-05-17 | 2021-05-13 | 21.511 | 6,005,200 | -141,323 | 0.90% | 129,177,892 |
| 2021-05-14 | 2021-05-12 | 21.919 | 6,146,523 | -9,716 | 0.92% | 134,723,073 |
| 2021-05-13 | 2021-05-11 | 21.443 | 6,156,239 | +40,454 | 0.92% | 132,008,703 |
| 2021-05-12 | 2021-05-10 | 21.851 | 6,115,785 | -7,419 | 0.92% | 133,633,897 |
| 2021-05-11 | 2021-05-07 | 21.670 | 6,123,204 | -60,063 | 0.92% | 132,686,818 |
| 2021-05-10 | 2021-05-06 | 21.919 | 6,183,267 | -54,762 | 0.93% | 135,528,449 |
| 2021-05-07 | 2021-05-05 | 21.851 | 6,238,029 | +126,307 | 0.93% | 136,305,009 |
| 2021-05-06 | 2021-05-04 | 21.737 | 6,111,722 | +51,230 | 0.92% | 132,853,175 |
| 2021-05-05 | 2021-05-03 | 21.715 | 6,060,492 | +11,482 | 0.91% | 131,602,337 |
| 2021-05-04 | 2021-04-30 | 22.009 | 6,049,010 | +17,136 | 0.91% | 133,133,601 |
| 2021-05-03 | 2021-04-29 | 22.756 | 6,031,874 | -1,944 | 0.90% | 137,263,616 |
| 2021-04-30 | 2021-04-28 | 23.096 | 6,033,818 | -176 | 0.90% | 139,357,225 |
| 2021-04-29 | 2021-04-27 | 22.700 | 6,033,994 | +1,060 | 0.90% | 136,970,287 |
| 2021-04-28 | 2021-04-26 | 22.983 | 6,032,934 | +11,482 | 0.90% | 138,653,785 |
| 2021-04-27 | 2021-04-23 | 22.756 | 6,021,452 | -113,941 | 0.90% | 137,026,449 |
| 2021-04-26 | 2021-04-22 | 22.700 | 6,135,393 | +4,946 | 0.92% | 139,272,022 |
| 2021-04-23 | 2021-04-21 | 21.851 | 6,130,447 | +883 | 0.92% | 133,954,272 |
| 2021-04-22 | 2021-04-20 | 22.054 | 6,129,564 | -20,138 | 0.92% | 135,184,112 |
| 2021-04-21 | 2021-04-19 | 22.326 | 6,149,702 | -1,060 | 0.92% | 137,299,229 |
| 2021-04-20 | 2021-04-16 | 22.054 | 6,150,762 | +14,132 | 0.92% | 135,651,622 |
| 2021-04-19 | 2021-04-15 | 21.579 | 6,136,630 | -46,460 | 0.92% | 132,421,942 |
| 2021-04-16 | 2021-04-14 | 21.715 | 6,183,090 | -44,693 | 0.93% | 134,264,527 |
| 2021-04-15 | 2021-04-13 | 21.602 | 6,227,783 | +10,599 | 0.93% | 134,529,943 |
| 2021-04-14 | 2021-04-12 | 21.941 | 6,217,184 | -101,576 | 0.93% | 136,412,639 |
| 2021-04-13 | 2021-04-09 | 22.236 | 6,318,760 | +8,833 | 0.95% | 140,501,338 |
| 2021-04-12 | 2021-04-08 | 22.621 | 6,309,927 | -191,670 | 0.95% | 142,733,835 |
| 2021-04-09 | 2021-04-07 | 22.813 | 6,501,597 | +7,066 | 0.97% | 148,320,852 |
| 2021-04-08 | 2021-04-01 | 22.643 | 6,494,531 | +75,078 | 0.97% | 147,056,730 |
| 2021-04-07 | 2021-03-31 | 22.349 | 6,419,453 | -167,821 | 0.96% | 143,467,090 |
| 2021-04-01 | 2021-03-30 | 22.507 | 6,587,274 | +22,082 | 0.99% | 148,261,785 |
| 2021-03-31 | 2021-03-29 | 22.598 | 6,565,192 | +40,100 | 0.98% | 148,359,406 |
| 2021-03-30 | 2021-03-26 | 22.304 | 6,525,092 | +97,867 | 0.98% | 145,532,497 |
| 2021-03-29 | 2021-03-25 | 22.009 | 6,427,225 | -146,623 | 0.96% | 141,457,794 |
| 2021-03-26 | 2021-03-24 | 22.485 | 6,573,848 | -380,512 | 0.99% | 147,810,749 |
| 2021-03-25 | 2021-03-23 | 23.153 | 6,954,360 | +69,778 | 1.04% | 161,011,760 |
| 2021-03-24 | 2021-03-22 | 23.209 | 6,884,582 | +488,271 | 1.03% | 159,785,937 |
| 2021-03-23 | 2021-03-19 | 23.322 | 6,396,311 | -672,521 | 0.96% | 149,177,700 |
| 2021-03-22 | 2021-03-18 | 24.002 | 7,068,832 | +345,535 | 1.06% | 169,664,365 |
| 2021-03-19 | 2021-03-17 | 24.681 | 6,723,297 | +1,121,575 | 1.01% | 165,938,021 |
| 2021-03-18 | 2021-03-16 | 22.983 | 5,601,722 | +986,081 | 0.84% | 128,743,320 |
| 2021-03-17 | 2021-03-15 | 22.371 | 4,615,641 | +195,026 | 0.69% | 103,258,563 |
| 2021-03-16 | 2021-03-12 | 23.492 | 4,420,615 | -499,931 | 0.66% | 103,850,337 |
| 2021-03-15 | 2021-03-11 | 23.775 | 4,920,546 | +519,362 | 0.74% | 116,987,566 |
| 2021-03-12 | 2021-03-10 | 22.756 | 4,401,184 | +211,985 | 0.66% | 100,155,015 |
| 2021-03-11 | 2021-03-09 | 22.122 | 4,189,199 | +154,749 | 0.63% | 92,675,015 |
| 2021-03-10 | 2021-03-08 | 22.326 | 4,034,450 | -539,678 | 0.60% | 90,073,775 |
| 2021-03-09 | 2021-03-05 | 23.662 | 4,574,128 | +484,915 | 0.69% | 108,233,503 |
| 2021-03-08 | 2021-03-04 | 23.266 | 4,089,213 | -1,262,368 | 0.61% | 95,139,020 |
| 2021-03-05 | 2021-03-03 | 24.455 | 5,351,581 | +440,221 | 0.80% | 130,870,864 |
| 2021-03-04 | 2021-03-02 | 23.832 | 4,911,360 | +835,749 | 0.74% | 117,047,188 |
| 2021-03-03 | 2021-03-01 | 23.209 | 4,075,611 | +485,798 | 0.61% | 94,591,846 |
| 2021-03-02 | 2021-02-26 | 22.394 | 3,589,813 | -429,975 | 0.54% | 80,390,592 |
| 2021-03-01 | 2021-02-25 | 23.096 | 4,019,788 | -113,058 | 0.60% | 92,841,133 |
| 2021-02-26 | 2021-02-24 | 22.983 | 4,132,846 | -107,583 | 0.62% | 94,984,420 |
| 2021-02-25 | 2021-02-23 | 23.889 | 4,240,429 | -14,132 | 0.64% | 101,297,649 |
| 2021-02-24 | 2021-02-22 | 24.624 | 4,254,561 | -321,686 | 0.64% | 104,766,186 |
| 2021-02-23 | 2021-02-19 | 25.813 | 4,576,247 | +130,017 | 0.69% | 118,127,611 |
| 2021-02-22 | 2021-02-18 | 25.134 | 4,446,230 | -137,613 | 0.67% | 111,751,154 |
| 2021-02-19 | 2021-02-17 | 25.757 | 4,583,843 | +244,135 | 0.69% | 118,064,206 |
| 2021-02-18 | 2021-02-16 | 25.360 | 4,339,708 | +139,733 | 0.65% | 110,056,486 |
| 2021-02-17 | 2021-02-11 | 24.624 | 4,199,975 | +528,195 | 0.63% | 103,422,036 |
| 2021-02-16 | 2021-02-09 | 24.058 | 3,671,780 | +47,696 | 0.55% | 88,337,011 |
| 2021-02-10 | 2021-02-08 | 23.662 | 3,624,084 | -271,870 | 0.54% | 85,753,461 |
| 2021-02-09 | 2021-02-05 | 24.002 | 3,895,954 | -257,738 | 0.58% | 93,509,729 |
| 2021-02-08 | 2021-02-04 | 24.907 | 4,153,692 | -322,569 | 0.62% | 103,458,002 |
| 2021-02-05 | 2021-02-03 | 25.360 | 4,476,261 | +415,136 | 0.67% | 113,519,517 |
| 2021-02-04 | 2021-02-02 | 25.530 | 4,061,125 | -18,372 | 0.61% | 103,681,201 |
| 2021-02-03 | 2021-02-01 | 25.700 | 4,079,497 | +156,339 | 0.61% | 104,843,037 |
| 2021-02-02 | 2021-01-29 | 25.021 | 3,923,158 | -112,176 | 0.59% | 98,160,144 |
| 2021-02-01 | 2021-01-28 | 25.021 | 4,035,334 | -590,730 | 0.60% | 100,966,866 |
| 2021-01-29 | 2021-01-27 | 26.153 | 4,626,064 | +421,496 | 0.69% | 120,984,778 |
| 2021-01-28 | 2021-01-26 | 25.870 | 4,204,568 | -227,353 | 0.63% | 108,771,396 |
| 2021-01-27 | 2021-01-25 | 27.172 | 4,431,921 | +410,720 | 0.66% | 120,423,257 |
| 2021-01-26 | 2021-01-22 | 25.134 | 4,021,201 | -737,000 | 0.60% | 101,068,512 |
| 2021-01-25 | 2021-01-21 | 26.379 | 4,758,201 | -364,966 | 0.71% | 125,517,945 |
| 2021-01-22 | 2021-01-20 | 27.115 | 5,123,167 | +403,477 | 0.77% | 138,915,641 |
| 2021-01-21 | 2021-01-19 | 27.398 | 4,719,690 | -74,901 | 0.71% | 129,311,145 |
| 2021-01-20 | 2021-01-18 | 26.606 | 4,794,591 | +1,892,491 | 0.72% | 127,563,535 |
| 2021-01-19 | 2021-01-15 | 24.455 | 2,902,100 | -218,520 | 0.43% | 70,969,744 |
| 2021-01-18 | 2021-01-14 | 25.474 | 3,120,620 | -93,274 | 0.47% | 79,493,299 |
| 2021-01-15 | 2021-01-13 | 25.077 | 3,213,894 | -37,450 | 0.48% | 80,595,797 |
| 2021-01-14 | 2021-01-12 | 24.455 | 3,251,344 | +271,340 | 0.49% | 79,510,373 |
| 2021-01-13 | 2021-01-11 | 24.341 | 2,980,004 | +100,516 | 0.45% | 72,537,473 |
| 2021-01-12 | 2021-01-08 | 24.115 | 2,879,488 | +67,835 | 0.43% | 69,438,766 |
| 2021-01-11 | 2021-01-07 | 23.096 | 2,811,653 | -161,285 | 0.42% | 64,938,014 |
| 2021-01-08 | 2021-01-06 | 23.775 | 2,972,938 | +203,859 | 0.45% | 70,682,559 |
| 2021-01-07 | 2021-01-05 | 23.775 | 2,769,079 | +368,853 | 0.41% | 65,835,745 |
| 2021-01-06 | 2021-01-04 | 22.926 | 2,400,226 | +400,120 | 0.36% | 55,028,070 |
| 2021-01-05 | 2020-12-31 | 22.077 | 2,000,106 | +62,182 | 0.30% | 44,156,510 |
| 2021-01-04 | 2020-12-29 | 22.009 | 1,937,924 | +69,955 | 0.29% | 42,652,070 |
| 2020-12-30 | 2020-12-28 | 20.424 | 1,867,969 | +6,360 | 0.28% | 38,151,649 |
| 2020-12-29 | 2020-12-24 | 20.718 | 1,861,609 | -38,687 | 0.28% | 38,569,737 |
| 2020-12-28 | 2020-12-22 | 20.786 | 1,900,296 | +17,312 | 0.28% | 39,500,359 |
| 2020-12-23 | 2020-12-21 | 21.126 | 1,882,984 | +77,197 | 0.28% | 39,780,056 |
| 2020-12-22 | 2020-12-18 | 21.919 | 1,805,787 | -14,308 | 0.27% | 39,580,292 |
| 2020-12-21 | 2020-12-17 | 21.647 | 1,820,095 | -226,294 | 0.27% | 39,399,350 |
| 2020-12-18 | 2020-12-16 | 21.511 | 2,046,389 | -30,208 | 0.31% | 44,019,886 |
| 2020-12-17 | 2020-12-15 | 21.171 | 2,076,597 | -334,759 | 0.31% | 43,964,379 |
| 2020-12-16 | 2020-12-14 | 21.511 | 2,411,356 | -21,021 | 0.36% | 51,870,693 |
| 2020-12-15 | 2020-12-11 | 21.375 | 2,432,377 | -36,214 | 0.36% | 51,992,415 |
| 2020-12-14 | 2020-12-10 | 21.488 | 2,468,591 | -31,621 | 0.37% | 53,045,979 |
| 2020-12-11 | 2020-12-09 | 21.715 | 2,500,212 | +56,882 | 0.37% | 54,291,589 |
| 2020-12-10 | 2020-12-08 | 22.145 | 2,443,330 | +29,148 | 0.37% | 54,107,578 |
| 2020-12-09 | 2020-12-07 | 22.349 | 2,414,182 | +22,612 | 0.36% | 53,954,078 |
| 2020-12-08 | 2020-12-04 | 22.439 | 2,391,570 | -62,712 | 0.36% | 53,665,337 |
| 2020-12-07 | 2020-12-03 | 22.870 | 2,454,282 | +2,473 | 0.37% | 56,128,437 |
| 2020-12-04 | 2020-12-02 | 22.756 | 2,451,809 | -80,378 | 0.37% | 55,794,297 |
| 2020-12-03 | 2020-12-01 | 23.153 | 2,532,187 | +7,420 | 0.38% | 58,626,802 |
| 2020-12-02 | 2020-11-30 | 22.643 | 2,524,767 | -13,779 | 0.38% | 57,168,713 |
| 2020-12-01 | 2020-11-27 | 22.870 | 2,538,546 | -158,105 | 0.38% | 58,055,520 |
| 2020-11-30 | 2020-11-26 | 22.983 | 2,696,651 | +307,377 | 0.40% | 61,976,621 |
| 2020-11-27 | 2020-11-25 | 23.322 | 2,389,274 | +37,274 | 0.36% | 55,723,745 |
| 2020-11-26 | 2020-11-24 | 24.228 | 2,352,000 | +41,690 | 0.35% | 56,984,692 |
| 2020-11-25 | 2020-11-23 | 22.756 | 2,310,310 | +19,962 | 0.35% | 52,574,292 |
| 2020-11-24 | 2020-11-20 | 23.436 | 2,290,348 | -5,653 | 0.34% | 53,675,851 |
| 2020-11-23 | 2020-11-19 | 23.436 | 2,296,001 | -280,173 | 0.34% | 53,808,333 |
| 2020-11-20 | 2020-11-18 | 23.266 | 2,576,174 | -151,039 | 0.39% | 59,936,880 |
| 2020-11-19 | 2020-11-17 | 22.700 | 2,727,213 | +280,703 | 0.41% | 61,907,113 |
| 2020-11-18 | 2020-11-16 | 22.983 | 2,446,510 | -126,484 | 0.37% | 56,227,678 |
| 2020-11-17 | 2020-11-13 | 23.492 | 2,572,994 | +11,129 | 0.39% | 60,445,502 |
| 2020-11-16 | 2020-11-12 | 24.002 | 2,561,865 | +41,867 | 0.38% | 61,489,253 |
| 2020-11-13 | 2020-11-11 | 24.398 | 2,519,998 | -130,370 | 0.38% | 61,482,934 |
| 2020-11-12 | 2020-11-10 | 24.624 | 2,650,368 | +181,070 | 0.40% | 65,263,830 |
| 2020-11-11 | 2020-11-09 | 25.247 | 2,469,298 | -178,774 | 0.37% | 62,342,682 |
| 2020-11-10 | 2020-11-06 | 23.832 | 2,648,072 | -4,063 | 0.40% | 63,108,667 |
| 2020-11-09 | 2020-11-05 | 23.436 | 2,652,135 | -2,649 | 0.40% | 62,154,573 |
| 2020-11-06 | 2020-11-04 | 19.722 | 2,654,784 | +43,810 | 0.40% | 52,358,170 |
| 2020-11-05 | 2020-11-03 | 20.605 | 2,610,974 | +96,453 | 0.39% | 53,799,848 |
| 2020-11-04 | 2020-11-02 | 19.156 | 2,514,521 | -136,024 | 0.38% | 48,168,458 |
| 2020-11-03 | 2020-10-30 | 19.337 | 2,650,545 | +59,709 | 0.40% | 51,254,283 |
| 2020-11-02 | 2020-10-29 | 20.152 | 2,590,836 | +152,276 | 0.39% | 52,211,605 |
| 2020-10-30 | 2020-10-28 | 21.602 | 2,438,560 | +128,957 | 0.37% | 52,676,745 |
| 2020-10-29 | 2020-10-27 | 20.990 | 2,309,603 | -182,660 | 0.35% | 48,479,059 |
| 2020-10-28 | 2020-10-23 | 21.058 | 2,492,263 | -42,220 | 0.37% | 52,482,429 |
| 2020-10-27 | 2020-10-22 | 21.511 | 2,534,483 | +883 | 0.38% | 54,519,278 |
| 2020-10-23 | 2020-10-21 | 21.556 | 2,533,600 | -279,996 | 0.38% | 54,615,022 |
| 2020-10-22 | 2020-10-20 | 22.100 | 2,813,596 | +79,847 | 0.42% | 62,179,706 |
| 2020-10-21 | 2020-10-19 | 21.941 | 2,733,749 | -23,848 | 0.41% | 59,981,804 |
| 2020-10-20 | 2020-10-16 | 21.919 | 2,757,597 | +44,163 | 0.41% | 60,442,618 |
| 2020-10-19 | 2020-10-15 | 21.737 | 2,713,434 | +55,293 | 0.41% | 58,983,102 |
| 2020-10-16 | 2020-10-14 | 22.643 | 2,658,141 | +104,756 | 0.40% | 60,188,723 |
| 2020-10-15 | 2020-10-12 | 22.621 | 2,553,385 | -23,319 | 0.38% | 57,758,899 |
| 2020-10-14 | 2020-10-09 | 21.420 | 2,576,704 | +6,713 | 0.39% | 55,194,116 |
| 2020-10-12 | 2020-10-08 | 21.805 | 2,569,991 | +8,126 | 0.39% | 56,039,597 |
| 2020-10-09 | 2020-10-07 | 21.873 | 2,561,865 | +13,249 | 0.38% | 56,036,433 |
| 2020-10-08 | 2020-10-06 | 21.511 | 2,548,616 | +21,199 | 0.38% | 54,823,294 |
| 2020-10-07 | 2020-10-05 | 20.243 | 2,527,417 | -22,082 | 0.38% | 51,162,474 |
| 2020-10-06 | 2020-09-30 | 20.877 | 2,549,499 | +95,747 | 0.38% | 53,225,883 |
| 2020-10-05 | 2020-09-29 | 20.288 | 2,453,752 | +79,670 | 0.37% | 49,782,395 |
| 2020-09-30 | 2020-09-28 | 20.107 | 2,374,082 | -46,813 | 0.36% | 47,735,975 |
| 2020-09-29 | 2020-09-25 | 20.017 | 2,420,895 | +72,428 | 0.36% | 48,457,983 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,348,467 | -73,311 | 0.35% | 47,220,930 |
| 2020-09-25 | 2020-09-23 | 21.081 | 2,421,778 | -23,848 | 0.36% | 51,052,983 |
| 2020-09-24 | 2020-09-22 | 21.511 | 2,445,626 | -5,830 | 0.37% | 52,607,875 |
| 2020-09-23 | 2020-09-21 | 21.285 | 2,451,456 | +25,615 | 0.37% | 52,178,197 |
| 2020-09-22 | 2020-09-18 | 21.443 | 2,425,841 | +7,419 | 0.36% | 52,017,494 |
| 2020-09-21 | 2020-09-17 | 21.443 | 2,418,422 | -25,791 | 0.36% | 51,858,407 |
| 2020-09-18 | 2020-09-16 | 21.602 | 2,444,213 | +27,558 | 0.37% | 52,798,859 |
| 2020-09-17 | 2020-09-15 | 21.737 | 2,416,655 | -10,069 | 0.36% | 52,531,887 |
| 2020-09-16 | 2020-09-14 | 21.466 | 2,426,724 | +51,229 | 0.36% | 52,091,377 |
| 2020-09-15 | 2020-09-11 | 21.692 | 2,375,495 | +40,984 | 0.36% | 51,529,596 |
| 2020-09-14 | 2020-09-10 | 21.081 | 2,334,511 | +13,955 | 0.35% | 49,213,326 |
| 2020-09-11 | 2020-09-09 | 22.077 | 2,320,556 | -3,886 | 0.35% | 51,231,112 |
| 2020-09-10 | 2020-09-08 | 22.349 | 2,324,442 | +16,606 | 0.35% | 51,948,496 |
| 2020-09-09 | 2020-09-07 | 22.643 | 2,307,836 | -24,555 | 0.35% | 52,256,709 |
| 2020-09-08 | 2020-09-04 | 23.662 | 2,332,391 | +34,094 | 0.35% | 55,189,284 |
| 2020-09-07 | 2020-09-03 | 24.172 | 2,298,297 | -141,323 | 0.34% | 55,553,464 |
| 2020-09-04 | 2020-09-02 | 25.360 | 2,439,620 | +32,327 | 0.37% | 61,869,602 |
| 2020-09-03 | 2020-09-01 | 25.191 | 2,407,293 | -88,503 | 0.36% | 60,640,962 |
| 2020-09-02 | 2020-08-31 | 25.530 | 2,495,796 | -69,425 | 0.37% | 63,718,090 |
| 2020-09-01 | 2020-08-28 | 25.757 | 2,565,221 | +35,507 | 0.38% | 66,071,369 |
| 2020-08-31 | 2020-08-27 | 25.813 | 2,529,714 | -19,078 | 0.38% | 65,300,031 |
| 2020-08-28 | 2020-08-26 | 25.021 | 2,548,792 | -113,235 | 0.38% | 63,772,550 |
| 2020-08-27 | 2020-08-25 | 24.907 | 2,662,027 | +160,755 | 0.40% | 66,304,385 |
| 2020-08-26 | 2020-08-24 | 25.417 | 2,501,272 | -1,590 | 0.37% | 63,574,709 |
| 2020-08-25 | 2020-08-21 | 25.530 | 2,502,862 | +115,531 | 0.38% | 63,898,486 |
| 2020-08-24 | 2020-08-20 | 25.530 | 2,387,331 | -33,564 | 0.36% | 60,948,960 |
| 2020-08-21 | 2020-08-19 | 25.757 | 2,420,895 | -49,463 | 0.36% | 62,354,022 |
| 2020-08-20 | 2020-08-18 | 25.926 | 2,470,358 | +255,265 | 0.37% | 64,047,546 |
| 2020-08-19 | 2020-08-17 | 26.379 | 2,215,093 | +1,943 | 0.33% | 58,432,572 |
| 2020-08-18 | 2020-08-14 | 25.360 | 2,213,150 | -67,305 | 0.33% | 56,126,245 |
| 2020-08-17 | 2020-08-13 | 25.247 | 2,280,455 | +51,328 | 0.34% | 57,574,939 |
| 2020-08-14 | 2020-08-12 | 25.191 | 2,229,127 | +16,860 | 0.33% | 56,152,868 |
| 2020-08-13 | 2020-08-11 | 25.021 | 2,212,267 | +354 | 0.33% | 55,352,461 |
| 2020-08-12 | 2020-08-10 | 24.907 | 2,211,913 | -5,123 | 0.33% | 55,093,180 |
| 2020-08-11 | 2020-08-07 | 25.700 | 2,217,036 | -578,542 | 0.33% | 56,977,806 |
| 2020-08-10 | 2020-08-06 | 26.379 | 2,795,578 | -119,771 | 0.42% | 73,745,352 |
| 2020-08-07 | 2020-08-05 | 26.493 | 2,915,349 | +146,800 | 0.44% | 77,234,889 |
| 2020-08-06 | 2020-08-04 | 25.983 | 2,768,549 | -3,710 | 0.41% | 71,935,294 |
| 2020-08-05 | 2020-08-03 | 25.587 | 2,772,259 | +38,864 | 0.42% | 70,933,168 |
| 2020-08-04 | 2020-07-31 | 25.926 | 2,733,395 | +3,003 | 0.41% | 70,867,154 |
| 2020-08-03 | 2020-07-30 | 25.926 | 2,730,392 | -223,997 | 0.41% | 70,789,297 |
| 2020-07-31 | 2020-07-29 | 26.153 | 2,954,389 | +156,692 | 0.44% | 77,265,705 |
| 2020-07-30 | 2020-07-28 | 24.964 | 2,797,697 | +236,716 | 0.42% | 69,841,955 |
| 2020-07-29 | 2020-07-27 | 24.738 | 2,560,981 | -181,777 | 0.38% | 63,352,669 |
| 2020-07-28 | 2020-07-24 | 25.077 | 2,742,758 | -384,929 | 0.41% | 68,780,976 |
| 2020-07-27 | 2020-07-23 | 26.606 | 3,127,687 | +41,161 | 0.47% | 83,214,357 |
| 2020-07-24 | 2020-07-22 | 26.776 | 3,086,526 | +166,054 | 0.46% | 82,643,405 |
| 2020-07-23 | 2020-07-21 | 27.002 | 2,920,472 | +183,544 | 0.44% | 78,858,506 |
| 2020-07-22 | 2020-07-20 | 26.493 | 2,736,928 | +240,249 | 0.41% | 72,508,070 |
| 2020-07-21 | 2020-07-17 | 26.040 | 2,496,679 | -529,255 | 0.37% | 65,012,619 |
| 2020-07-20 | 2020-07-16 | 26.719 | 3,025,934 | -397,824 | 0.45% | 80,849,729 |
| 2020-07-17 | 2020-07-15 | 28.021 | 3,423,758 | -92,920 | 0.51% | 95,936,833 |
| 2020-07-16 | 2020-07-14 | 28.927 | 3,516,678 | -485,445 | 0.53% | 101,725,686 |
| 2020-07-15 | 2020-07-13 | 30.455 | 4,002,123 | +163,935 | 0.60% | 121,884,878 |
| 2020-07-14 | 2020-07-10 | 29.549 | 3,838,188 | -117,298 | 0.58% | 113,415,880 |
| 2020-07-13 | 2020-07-09 | 31.021 | 3,955,486 | +210,041 | 0.59% | 122,703,664 |
| 2020-07-10 | 2020-07-08 | 30.795 | 3,745,445 | +116,168 | 0.56% | 115,339,866 |
| 2020-07-09 | 2020-07-07 | 29.832 | 3,629,277 | -589,317 | 0.54% | 108,269,929 |
| 2020-07-08 | 2020-07-06 | 31.078 | 4,218,594 | +79,494 | 0.63% | 131,104,378 |
| 2020-07-07 | 2020-07-03 | 29.436 | 4,139,100 | +1,125,284 | 0.62% | 121,839,016 |
| 2020-07-06 | 2020-07-02 | 26.549 | 3,013,816 | +59,356 | 0.45% | 80,014,132 |
| 2020-07-03 | 2020-06-30 | 26.832 | 2,954,460 | -3,307,135 | 0.44% | 79,274,512 |
| 2020-07-02 | 2020-06-29 | 26.493 | 6,261,595 | -231,240 | 0.94% | 165,885,317 |
| 2020-06-30 | 2020-06-26 | 26.889 | 6,492,835 | +220,288 | 0.97% | 174,584,264 |
| 2020-06-29 | 2020-06-24 | 26.719 | 6,272,547 | -958,347 | 0.94% | 167,595,766 |
| 2020-06-26 | 2020-06-23 | 27.115 | 7,230,894 | +159,872 | 1.08% | 196,067,057 |
| 2020-06-24 | 2020-06-22 | 28.893 | 7,071,022 | -799,712 | 1.06% | 204,305,779 |
| 2020-06-23 | 2020-06-19 | 30.892 | 7,870,734 | -161,723 | 1.18% | 243,142,258 |
| 2020-06-22 | 2020-06-18 | 31.691 | 8,032,457 | +3,226,532 | 1.21% | 254,559,517 |
| 2020-06-19 | 2020-06-17 | 25.981 | 4,805,925 | +26,794 | 0.73% | 124,863,738 |
| 2020-06-18 | 2020-06-16 | 26.724 | 4,779,131 | -68,124 | 0.72% | 127,715,243 |
| 2020-06-17 | 2020-06-15 | 23.183 | 4,847,255 | -30,647 | 0.73% | 112,375,037 |
| 2020-06-16 | 2020-06-12 | 24.040 | 4,877,902 | +33,449 | 0.74% | 117,263,570 |
| 2020-06-15 | 2020-06-11 | 24.211 | 4,844,453 | -8,756 | 0.73% | 117,289,342 |
| 2020-06-12 | 2020-06-10 | 24.839 | 4,853,209 | +35,901 | 0.73% | 120,549,717 |
| 2020-06-11 | 2020-06-09 | 25.125 | 4,817,308 | +14,398 | 0.73% | 121,033,345 |
| 2020-06-10 | 2020-06-08 | 25.296 | 4,802,910 | +1,837,078 | 0.73% | 121,494,361 |
| 2020-06-09 | 2020-06-05 | 25.010 | 2,965,832 | +16,286 | 0.45% | 74,176,887 |
| 2020-06-08 | 2020-06-04 | 24.554 | 2,949,546 | -60,418 | 0.45% | 72,422,177 |
| 2020-06-05 | 2020-06-03 | 25.125 | 3,009,964 | +178,804 | 0.45% | 75,624,397 |
| 2020-06-04 | 2020-06-02 | 24.896 | 2,831,160 | -141,678 | 0.43% | 70,485,348 |
| 2020-06-03 | 2020-06-01 | 24.439 | 2,972,838 | +23,467 | 0.45% | 72,654,574 |
| 2020-06-02 | 2020-05-29 | 22.384 | 2,949,371 | -17,687 | 0.45% | 66,018,160 |
| 2020-06-01 | 2020-05-28 | 22.178 | 2,967,058 | +102,449 | 0.45% | 65,804,138 |
| 2020-05-29 | 2020-05-27 | 23.412 | 2,864,609 | +9,632 | 0.43% | 67,065,189 |
| 2020-05-28 | 2020-05-26 | 23.754 | 2,854,977 | -14,536 | 0.43% | 67,817,830 |
| 2020-05-27 | 2020-05-25 | 23.126 | 2,869,513 | -94,393 | 0.43% | 66,360,732 |
| 2020-05-26 | 2020-05-22 | 24.154 | 2,963,906 | +83,185 | 0.45% | 71,590,062 |
| 2020-05-25 | 2020-05-21 | 25.524 | 2,880,721 | +17,863 | 0.44% | 73,528,663 |
| 2020-05-22 | 2020-05-20 | 26.781 | 2,862,858 | -50,437 | 0.43% | 76,669,141 |
| 2020-05-21 | 2020-05-19 | 26.781 | 2,913,295 | -100,697 | 0.44% | 78,019,875 |
| 2020-05-20 | 2020-05-18 | 25.810 | 3,013,992 | +95,444 | 0.46% | 77,790,843 |
| 2020-05-19 | 2020-05-15 | 26.038 | 2,918,548 | +165,845 | 0.44% | 75,994,057 |
| 2020-05-18 | 2020-05-14 | 25.696 | 2,752,703 | +22,066 | 0.42% | 70,732,631 |
| 2020-05-15 | 2020-05-13 | 26.838 | 2,730,637 | -1,752 | 0.41% | 73,284,103 |
| 2020-05-14 | 2020-05-12 | 27.237 | 2,732,389 | +101,574 | 0.41% | 74,423,288 |
| 2020-05-13 | 2020-05-11 | 27.295 | 2,630,815 | -83,185 | 0.40% | 71,806,896 |
| 2020-05-12 | 2020-05-08 | 27.066 | 2,714,000 | -2,102 | 0.41% | 73,457,498 |
| 2020-05-11 | 2020-05-07 | 27.123 | 2,716,102 | +93,693 | 0.41% | 73,669,484 |
| 2020-05-08 | 2020-05-06 | 26.838 | 2,622,409 | +65,672 | 0.40% | 70,379,509 |
| 2020-05-07 | 2020-05-05 | 25.867 | 2,556,737 | -25,393 | 0.39% | 66,135,129 |
| 2020-05-06 | 2020-05-04 | 25.239 | 2,582,130 | +22,486 | 0.39% | 65,170,090 |
| 2020-05-05 | 2020-04-29 | 25.353 | 2,559,644 | +11,033 | 0.39% | 64,894,887 |
| 2020-05-04 | 2020-04-28 | 25.296 | 2,548,611 | -4,553 | 0.39% | 64,469,637 |
| 2020-04-29 | 2020-04-27 | 24.725 | 2,553,164 | -105,952 | 0.39% | 63,126,913 |
| 2020-04-28 | 2020-04-24 | 25.125 | 2,659,116 | +51,312 | 0.40% | 66,809,451 |
| 2020-04-27 | 2020-04-23 | 26.038 | 2,607,804 | +29,246 | 0.39% | 67,902,808 |
| 2020-04-24 | 2020-04-22 | 26.438 | 2,578,558 | +72,503 | 0.39% | 68,171,969 |
| 2020-04-23 | 2020-04-21 | 26.609 | 2,506,055 | +2,802 | 0.38% | 66,684,433 |
| 2020-04-22 | 2020-04-20 | 27.580 | 2,503,253 | +45,533 | 0.38% | 69,039,847 |
| 2020-04-21 | 2020-04-17 | 27.237 | 2,457,720 | +39,403 | 0.37% | 66,942,007 |
| 2020-04-20 | 2020-04-16 | 26.952 | 2,418,317 | +23,467 | 0.37% | 65,178,322 |
| 2020-04-17 | 2020-04-15 | 26.895 | 2,394,850 | -28,896 | 0.36% | 64,409,091 |
| 2020-04-16 | 2020-04-14 | 27.466 | 2,423,746 | +110,330 | 0.37% | 66,570,241 |
| 2020-04-15 | 2020-04-09 | 28.208 | 2,313,416 | +18,739 | 0.35% | 65,257,229 |
| 2020-04-14 | 2020-04-08 | 28.151 | 2,294,677 | +102,274 | 0.35% | 64,597,607 |
| 2020-04-09 | 2020-04-07 | 28.494 | 2,192,403 | +80,032 | 0.33% | 62,469,622 |
| 2020-04-08 | 2020-04-06 | 28.151 | 2,112,371 | +526 | 0.32% | 59,465,498 |
| 2020-04-07 | 2020-04-03 | 27.409 | 2,111,845 | +4,553 | 0.32% | 57,883,025 |
| 2020-04-06 | 2020-04-02 | 28.094 | 2,107,292 | -71,627 | 0.32% | 59,202,189 |
| 2020-04-03 | 2020-04-01 | 26.895 | 2,178,919 | +11,559 | 0.33% | 58,601,663 |
| 2020-04-02 | 2020-03-31 | 27.466 | 2,167,360 | +41,680 | 0.33% | 59,528,382 |
| 2020-04-01 | 2020-03-30 | 26.552 | 2,125,680 | -15,061 | 0.32% | 56,441,531 |
| 2020-03-31 | 2020-03-27 | 27.237 | 2,140,741 | -23,642 | 0.32% | 58,308,310 |
| 2020-03-30 | 2020-03-26 | 27.580 | 2,164,383 | -10,508 | 0.33% | 59,693,795 |
| 2020-03-27 | 2020-03-25 | 28.551 | 2,174,891 | -92,116 | 0.33% | 62,094,830 |
| 2020-03-26 | 2020-03-24 | 26.038 | 2,267,007 | -220,310 | 0.34% | 59,029,030 |
| 2020-03-25 | 2020-03-23 | 23.526 | 2,487,317 | -335,192 | 0.38% | 58,516,225 |
| 2020-03-24 | 2020-03-20 | 24.554 | 2,822,509 | +876 | 0.43% | 69,302,952 |
| 2020-03-23 | 2020-03-19 | 24.154 | 2,821,633 | -29,772 | 0.43% | 68,153,606 |
| 2020-03-20 | 2020-03-18 | 23.012 | 2,851,405 | +31,173 | 0.43% | 65,616,324 |
| 2020-03-19 | 2020-03-17 | 25.639 | 2,820,232 | +267,593 | 0.43% | 72,306,797 |
| 2020-03-18 | 2020-03-16 | 27.180 | 2,552,639 | +768,981 | 0.39% | 69,381,598 |
| 2020-03-17 | 2020-03-13 | 35.403 | 1,783,658 | +17,162 | 0.27% | 63,146,782 |
| 2020-03-16 | 2020-03-12 | 34.375 | 1,766,496 | -135,197 | 0.27% | 60,723,542 |
| 2020-03-13 | 2020-03-11 | 35.746 | 1,901,693 | -149,383 | 0.29% | 67,977,108 |
| 2020-03-12 | 2020-03-10 | 35.917 | 2,051,076 | -637,286 | 0.31% | 73,668,248 |
| 2020-03-11 | 2020-03-09 | 35.289 | 2,688,362 | +322,583 | 0.41% | 94,868,966 |
| 2020-03-10 | 2020-03-06 | 37.002 | 2,365,779 | +4,203 | 0.36% | 87,538,101 |
| 2020-03-09 | 2020-03-05 | 37.173 | 2,361,576 | +103,850 | 0.36% | 87,787,132 |
| 2020-03-06 | 2020-03-04 | 37.744 | 2,257,726 | +56,216 | 0.34% | 85,215,901 |
| 2020-03-05 | 2020-03-03 | 38.144 | 2,201,510 | +61,469 | 0.33% | 83,974,044 |
| 2020-03-04 | 2020-03-02 | 39.743 | 2,140,041 | +321,708 | 0.32% | 85,050,971 |
| 2020-03-03 | 2020-02-28 | 36.831 | 1,818,333 | +250,081 | 0.27% | 66,970,120 |
| 2020-03-02 | 2020-02-27 | 38.601 | 1,568,252 | +35,200 | 0.24% | 60,535,550 |
| 2020-02-28 | 2020-02-26 | 38.315 | 1,533,052 | +44,832 | 0.23% | 58,739,109 |
| 2020-02-27 | 2020-02-25 | 40.199 | 1,488,220 | +211,203 | 0.22% | 59,825,693 |
| 2020-02-26 | 2020-02-24 | 39.914 | 1,277,017 | -225,388 | 0.19% | 50,970,841 |
| 2020-02-25 | 2020-02-21 | 36.545 | 1,502,405 | +22,241 | 0.23% | 54,905,385 |
| 2020-02-24 | 2020-02-20 | 36.831 | 1,480,164 | -10,858 | 0.22% | 54,515,186 |
| 2020-02-21 | 2020-02-19 | 35.746 | 1,491,022 | +26,094 | 0.23% | 53,297,438 |
| 2020-02-20 | 2020-02-18 | 37.059 | 1,464,928 | +16,287 | 0.22% | 54,288,635 |
| 2020-02-19 | 2020-02-17 | 35.917 | 1,448,641 | -38,598 | 0.22% | 52,030,663 |
| 2020-02-18 | 2020-02-14 | 32.719 | 1,487,239 | -8,231 | 0.22% | 48,661,258 |
| 2020-02-17 | 2020-02-13 | 32.833 | 1,495,470 | -9,982 | 0.23% | 49,101,357 |
| 2020-02-14 | 2020-02-12 | 32.091 | 1,505,452 | -42,906 | 0.23% | 48,311,573 |
| 2020-02-13 | 2020-02-11 | 32.091 | 1,548,358 | +7,530 | 0.23% | 49,688,472 |
| 2020-02-12 | 2020-02-10 | 32.605 | 1,540,828 | +16,988 | 0.23% | 50,238,679 |
| 2020-02-11 | 2020-02-07 | 31.863 | 1,523,840 | +11,383 | 0.23% | 48,553,609 |
| 2020-02-10 | 2020-02-06 | 31.863 | 1,512,457 | +17,162 | 0.23% | 48,190,916 |
| 2020-02-07 | 2020-02-05 | 30.778 | 1,495,295 | -18,213 | 0.23% | 46,021,799 |
| 2020-02-06 | 2020-02-04 | 30.721 | 1,513,508 | +32,048 | 0.23% | 46,495,930 |
| 2020-02-05 | 2020-02-03 | 29.522 | 1,481,460 | -35,550 | 0.22% | 43,734,928 |
| 2020-02-04 | 2020-01-31 | 28.950 | 1,517,010 | +29,246 | 0.23% | 43,918,181 |
| 2020-02-03 | 2020-01-30 | 28.950 | 1,487,764 | +67,424 | 0.22% | 43,071,495 |
| 2020-01-31 | 2020-01-29 | 31.349 | 1,420,340 | -13,485 | 0.21% | 44,525,890 |
| 2020-01-30 | 2020-01-24 | 31.977 | 1,433,825 | -51,663 | 0.22% | 45,849,238 |
| 2020-01-29 | 2020-01-22 | 33.290 | 1,485,488 | +87,739 | 0.22% | 49,452,203 |
| 2020-01-23 | 2020-01-21 | 32.091 | 1,397,749 | -33,449 | 0.21% | 44,855,267 |
| 2020-01-22 | 2020-01-20 | 33.918 | 1,431,198 | -64,622 | 0.22% | 48,543,838 |
| 2020-01-21 | 2020-01-17 | 33.519 | 1,495,820 | -61,820 | 0.23% | 50,137,813 |
| 2020-01-20 | 2020-01-16 | 31.235 | 1,557,640 | +5,955 | 0.24% | 48,652,186 |
| 2020-01-17 | 2020-01-15 | 30.892 | 1,551,685 | -23,292 | 0.23% | 47,934,563 |
| 2020-01-16 | 2020-01-14 | 30.721 | 1,574,977 | -76,005 | 0.24% | 48,384,297 |
| 2020-01-15 | 2020-01-13 | 31.520 | 1,650,982 | -94,446 | 0.25% | 52,039,050 |
| 2020-01-14 | 2020-01-10 | 30.835 | 1,745,428 | +4,799 | 0.26% | 53,819,994 |
| 2020-01-13 | 2020-01-09 | 30.378 | 1,740,629 | -3,328 | 0.26% | 52,876,876 |
| 2020-01-10 | 2020-01-08 | 28.950 | 1,743,957 | -29,596 | 0.26% | 50,488,408 |
| 2020-01-09 | 2020-01-07 | 29.350 | 1,773,553 | -6,480 | 0.27% | 52,054,135 |
| 2020-01-08 | 2020-01-06 | 29.579 | 1,780,033 | -22,942 | 0.27% | 52,650,895 |
| 2020-01-07 | 2020-01-03 | 28.893 | 1,802,975 | -34,675 | 0.27% | 52,094,055 |
| 2020-01-06 | 2020-01-02 | 27.866 | 1,837,650 | -106,021 | 0.28% | 51,207,145 |
| 2020-01-03 | 2019-12-31 | 27.237 | 1,943,671 | +126,441 | 0.29% | 52,940,627 |
| 2020-01-02 | 2019-12-27 | 26.552 | 1,817,230 | -700 | 0.27% | 48,251,497 |
| 2019-12-30 | 2019-12-24 | 26.210 | 1,817,930 | -19,965 | 0.27% | 47,647,244 |
| 2019-12-27 | 2019-12-20 | 25.981 | 1,837,895 | -58,842 | 0.28% | 47,750,732 |
| 2019-12-23 | 2019-12-19 | 26.495 | 1,896,737 | -23,117 | 0.29% | 50,254,278 |
| 2019-12-20 | 2019-12-18 | 27.066 | 1,919,854 | -77,931 | 0.29% | 51,963,033 |
| 2019-12-19 | 2019-12-17 | 26.438 | 1,997,785 | -40,279 | 0.30% | 52,817,481 |
| 2019-12-18 | 2019-12-16 | 26.666 | 2,038,064 | -5,780 | 0.31% | 54,347,884 |
| 2019-12-17 | 2019-12-13 | 26.153 | 2,043,844 | -35,901 | 0.31% | 53,451,656 |
| 2019-12-16 | 2019-12-12 | 25.696 | 2,079,745 | -15,236 | 0.31% | 53,440,504 |
| 2019-12-12 | 2019-12-10 | 25.353 | 2,094,981 | -36,776 | 0.32% | 53,114,244 |
| 2019-12-11 | 2019-12-09 | 24.725 | 2,131,757 | -15,762 | 0.32% | 52,707,636 |
| 2019-12-10 | 2019-12-06 | 24.953 | 2,147,519 | +18,214 | 0.32% | 53,587,858 |
| 2019-12-09 | 2019-12-05 | 24.725 | 2,129,305 | +5,253 | 0.32% | 52,647,011 |
| 2019-12-05 | 2019-12-03 | 23.754 | 2,124,052 | -2,626 | 0.32% | 50,455,257 |
| 2019-12-04 | 2019-12-02 | 23.754 | 2,126,678 | -81,434 | 0.32% | 50,517,635 |
| 2019-12-03 | 2019-11-29 | 23.811 | 2,208,112 | -10,158 | 0.33% | 52,578,125 |
| 2019-11-29 | 2019-11-27 | 23.926 | 2,218,270 | -3,868 | 0.34% | 53,073,334 |
| 2019-11-28 | 2019-11-26 | 23.811 | 2,222,138 | +16 | 0.34% | 52,912,103 |
| 2019-11-27 | 2019-11-25 | 23.926 | 2,222,122 | +75,479 | 0.34% | 53,165,496 |
| 2019-11-26 | 2019-11-22 | 24.325 | 2,146,643 | +14,010 | 0.32% | 52,217,656 |
| 2019-11-25 | 2019-11-21 | 24.782 | 2,132,633 | -2,276 | 0.32% | 52,851,072 |
| 2019-11-22 | 2019-11-20 | 25.010 | 2,134,909 | +17,512 | 0.32% | 53,395,102 |
| 2019-11-21 | 2019-11-19 | 25.353 | 2,117,397 | -1,751 | 0.32% | 53,682,559 |
| 2019-11-20 | 2019-11-18 | 24.896 | 2,119,148 | +3,503 | 0.32% | 52,758,899 |
| 2019-11-19 | 2019-11-15 | 24.725 | 2,115,645 | +57,966 | 0.32% | 52,309,267 |
| 2019-11-18 | 2019-11-14 | 25.239 | 2,057,679 | +4,028 | 0.31% | 51,933,530 |
| 2019-11-15 | 2019-11-13 | 25.239 | 2,053,651 | +5,079 | 0.31% | 51,831,867 |
| 2019-11-14 | 2019-11-12 | 25.581 | 2,048,572 | +34,675 | 0.31% | 52,405,539 |
| 2019-11-13 | 2019-11-11 | 25.296 | 2,013,897 | -23,292 | 0.30% | 50,943,517 |
| 2019-11-12 | 2019-11-08 | 26.552 | 2,037,189 | +21,891 | 0.31% | 54,091,898 |
| 2019-11-11 | 2019-11-07 | 26.724 | 2,015,298 | -700 | 0.30% | 53,855,873 |
| 2019-11-08 | 2019-11-06 | 26.153 | 2,015,998 | +38,878 | 0.30% | 52,723,413 |
| 2019-11-07 | 2019-11-05 | 27.237 | 1,977,120 | -75,480 | 0.30% | 53,851,692 |
| 2019-11-06 | 2019-11-04 | 27.009 | 2,052,600 | -266,893 | 0.31% | 55,438,748 |
| 2019-11-05 | 2019-11-01 | 25.924 | 2,319,493 | +138,000 | 0.35% | 60,130,784 |
| 2019-11-04 | 2019-10-31 | 25.125 | 2,181,493 | -37,127 | 0.33% | 54,809,324 |
| 2019-11-01 | 2019-10-30 | 24.725 | 2,218,620 | -33,099 | 0.34% | 54,855,322 |
| 2019-10-31 | 2019-10-29 | 25.467 | 2,251,719 | -54,464 | 0.34% | 57,345,190 |
| 2019-10-30 | 2019-10-28 | 24.611 | 2,306,183 | +525 | 0.35% | 56,756,941 |
| 2019-10-29 | 2019-10-25 | 24.382 | 2,305,658 | -10,157 | 0.35% | 56,217,394 |
| 2019-10-28 | 2019-10-24 | 23.983 | 2,315,815 | -13,660 | 0.35% | 55,539,389 |
| 2019-10-25 | 2019-10-23 | 23.811 | 2,329,475 | -25,393 | 0.35% | 55,467,942 |
| 2019-10-24 | 2019-10-22 | 23.868 | 2,354,868 | +4,553 | 0.36% | 56,207,050 |
| 2019-10-23 | 2019-10-21 | 23.868 | 2,350,315 | -42,030 | 0.36% | 56,098,377 |
| 2019-10-22 | 2019-10-18 | 23.754 | 2,392,345 | +35,725 | 0.36% | 56,828,355 |
| 2019-10-21 | 2019-10-17 | 23.640 | 2,356,620 | +5,254 | 0.36% | 55,710,601 |
| 2019-10-18 | 2019-10-16 | 23.697 | 2,351,366 | +32,924 | 0.36% | 55,720,663 |
| 2019-10-17 | 2019-10-15 | 24.154 | 2,318,442 | +876 | 0.35% | 55,999,551 |
| 2019-10-16 | 2019-10-14 | 24.382 | 2,317,566 | +49,210 | 0.35% | 56,507,739 |
| 2019-10-15 | 2019-10-11 | 25.068 | 2,268,356 | -3,502 | 0.34% | 56,862,203 |
| 2019-10-14 | 2019-10-10 | 24.839 | 2,271,858 | -27,145 | 0.34% | 56,431,083 |
| 2019-10-11 | 2019-10-09 | 23.640 | 2,299,003 | -2,102 | 0.35% | 54,348,533 |
| 2019-10-10 | 2019-10-08 | 23.926 | 2,301,105 | -32,573 | 0.35% | 55,055,208 |
| 2019-10-09 | 2019-10-04 | 24.268 | 2,333,678 | +876 | 0.35% | 56,634,074 |
| 2019-10-04 | 2019-10-02 | 23.697 | 2,332,802 | +875 | 0.35% | 55,280,749 |
| 2019-10-03 | 2019-09-30 | 23.754 | 2,331,927 | +3,503 | 0.35% | 55,393,171 |
| 2019-10-02 | 2019-09-27 | 23.868 | 2,328,424 | -31,523 | 0.35% | 55,575,873 |
| 2019-09-30 | 2019-09-26 | 23.983 | 2,359,947 | +20,139 | 0.36% | 56,597,792 |
| 2019-09-27 | 2019-09-25 | 24.325 | 2,339,808 | +2,627 | 0.35% | 56,916,445 |
| 2019-09-26 | 2019-09-24 | 24.725 | 2,337,181 | +18,564 | 0.35% | 57,786,739 |
| 2019-09-25 | 2019-09-23 | 24.268 | 2,318,617 | +73,553 | 0.35% | 56,268,572 |
| 2019-09-24 | 2019-09-20 | 25.125 | 2,245,064 | +35,376 | 0.34% | 56,406,525 |
| 2019-09-23 | 2019-09-19 | 25.296 | 2,209,688 | +57,791 | 0.33% | 55,896,244 |
| 2019-09-20 | 2019-09-18 | 24.839 | 2,151,897 | +61,295 | 0.33% | 53,451,350 |
| 2019-09-19 | 2019-09-17 | 24.839 | 2,090,602 | -29,247 | 0.32% | 51,928,833 |
| 2019-09-18 | 2019-09-16 | 25.696 | 2,119,849 | +9,632 | 0.32% | 54,471,005 |
| 2019-09-17 | 2019-09-13 | 25.981 | 2,110,217 | +9,107 | 0.32% | 54,825,987 |
| 2019-09-16 | 2019-09-12 | 26.381 | 2,101,110 | +33,449 | 0.32% | 55,429,213 |
| 2019-09-13 | 2019-09-11 | 25.810 | 2,067,661 | +20,665 | 0.31% | 53,366,131 |
| 2019-09-12 | 2019-09-10 | 26.381 | 2,046,996 | -38,878 | 0.31% | 54,001,636 |
| 2019-09-11 | 2019-09-09 | 26.838 | 2,085,874 | -25,393 | 0.32% | 55,980,126 |
| 2019-09-10 | 2019-09-06 | 24.268 | 2,111,267 | -122,064 | 0.32% | 51,236,568 |
| 2019-09-09 | 2019-09-05 | 22.361 | 2,233,331 | +114,183 | 0.34% | 49,939,446 |
| 2019-09-06 | 2019-09-04 | 21.699 | 2,119,148 | +61,294 | 0.32% | 45,982,527 |
| 2019-09-05 | 2019-09-03 | 22.133 | 2,057,854 | +17,513 | 0.31% | 45,545,584 |
| 2019-09-03 | 2019-08-30 | 22.270 | 2,040,341 | -3,853 | 0.31% | 45,437,592 |
| 2019-09-02 | 2019-08-29 | 22.338 | 2,044,194 | +876 | 0.31% | 45,663,469 |
| 2019-08-30 | 2019-08-28 | 22.726 | 2,043,318 | +69,595 | 0.31% | 46,437,302 |
| 2019-08-29 | 2019-08-27 | 22.498 | 1,973,723 | -8,756 | 0.30% | 44,404,846 |
| 2019-08-28 | 2019-08-26 | 22.521 | 1,982,479 | +20,490 | 0.30% | 44,647,120 |
| 2019-08-27 | 2019-08-23 | 23.526 | 1,961,989 | +8,055 | 0.30% | 46,157,442 |
| 2019-08-26 | 2019-08-22 | 23.469 | 1,953,934 | -42,030 | 0.30% | 45,856,368 |
| 2019-08-23 | 2019-08-21 | 23.640 | 1,995,964 | +32,749 | 0.30% | 47,184,677 |
| 2019-08-22 | 2019-08-20 | 22.315 | 1,963,215 | +11,208 | 0.30% | 43,809,709 |
| 2019-08-21 | 2019-08-19 | 22.589 | 1,952,007 | +29,071 | 0.30% | 44,094,619 |
| 2019-08-20 | 2019-08-16 | 21.333 | 1,922,936 | +28,545 | 0.29% | 41,022,266 |
| 2019-08-19 | 2019-08-15 | 21.173 | 1,894,391 | -292,461 | 0.29% | 40,110,428 |
| 2019-08-16 | 2019-08-14 | 22.315 | 2,186,852 | -700,857 | 0.33% | 48,800,233 |
| 2019-08-15 | 2019-08-13 | 22.201 | 2,887,709 | +2,102 | 0.44% | 64,110,273 |
| 2019-08-14 | 2019-08-12 | 22.681 | 2,885,607 | -274,073 | 0.44% | 65,447,697 |
| 2019-08-13 | 2019-08-09 | 22.955 | 3,159,680 | -288,959 | 0.48% | 72,529,903 |
| 2019-08-12 | 2019-08-08 | 24.896 | 3,448,639 | +229,941 | 0.52% | 85,858,277 |
| 2019-08-09 | 2019-08-07 | 24.268 | 3,218,698 | +143,604 | 0.49% | 78,111,883 |
| 2019-08-08 | 2019-08-06 | 24.782 | 3,075,094 | +7,180 | 0.46% | 76,207,211 |
| 2019-08-07 | 2019-08-05 | 24.611 | 3,067,914 | +58,668 | 0.46% | 75,503,728 |
| 2019-08-06 | 2019-08-02 | 25.581 | 3,009,246 | +33,974 | 0.45% | 76,981,018 |
| 2019-08-05 | 2019-08-01 | 27.009 | 2,975,272 | -16,637 | 0.45% | 80,359,229 |
| 2019-08-02 | 2019-07-31 | 27.066 | 2,991,909 | +278,276 | 0.45% | 80,979,421 |
| 2019-08-01 | 2019-07-30 | 28.094 | 2,713,633 | +330,990 | 0.41% | 76,236,712 |
| 2019-07-31 | 2019-07-29 | 28.094 | 2,382,643 | +227,489 | 0.36% | 66,937,891 |
| 2019-07-30 | 2019-07-26 | 27.980 | 2,155,154 | +307,347 | 0.33% | 60,300,697 |
| 2019-07-29 | 2019-07-25 | 28.265 | 1,847,807 | -81,434 | 0.28% | 52,228,764 |
| 2019-07-26 | 2019-07-24 | 26.838 | 1,929,241 | -327,486 | 0.29% | 51,776,452 |
| 2019-07-25 | 2019-07-23 | 26.210 | 2,256,727 | -68,300 | 0.34% | 59,147,944 |
| 2019-07-24 | 2019-07-22 | 25.524 | 2,325,027 | -3,502 | 0.35% | 59,344,909 |
| 2019-07-23 | 2019-07-19 | 25.810 | 2,328,529 | +101,573 | 0.35% | 60,099,109 |
| 2019-07-22 | 2019-07-18 | 25.467 | 2,226,956 | +191,764 | 0.34% | 56,714,543 |
| 2019-07-19 | 2019-07-17 | 26.153 | 2,035,192 | +30,647 | 0.31% | 53,225,385 |
| 2019-07-18 | 2019-07-16 | 26.552 | 2,004,545 | -526 | 0.30% | 53,225,127 |
| 2019-07-17 | 2019-07-15 | 26.438 | 2,005,071 | -35,025 | 0.30% | 53,010,108 |
| 2019-07-16 | 2019-07-12 | 26.324 | 2,040,096 | -4,203 | 0.31% | 53,703,115 |
| 2019-07-15 | 2019-07-11 | 26.210 | 2,044,299 | -2,627 | 0.31% | 53,580,288 |
| 2019-07-12 | 2019-07-10 | 25.981 | 2,046,926 | +876 | 0.31% | 53,181,610 |
| 2019-07-11 | 2019-07-09 | 25.524 | 2,046,050 | -75,305 | 0.31% | 52,224,190 |
| 2019-07-10 | 2019-07-08 | 25.981 | 2,121,355 | -3,152 | 0.32% | 55,115,366 |
| 2019-07-09 | 2019-07-05 | 26.095 | 2,124,507 | +3,503 | 0.32% | 55,439,884 |
| 2019-07-08 | 2019-07-04 | 26.438 | 2,121,004 | +16,111 | 0.32% | 56,075,147 |
| 2019-07-05 | 2019-07-03 | 25.981 | 2,104,893 | -221,710 | 0.32% | 54,687,663 |
| 2019-07-04 | 2019-07-02 | 26.609 | 2,326,603 | +7,706 | 0.35% | 61,909,336 |
| 2019-07-03 | 2019-06-28 | 25.753 | 2,318,897 | +119,786 | 0.35% | 59,718,095 |
| 2019-07-02 | 2019-06-27 | 26.381 | 2,199,111 | +148,683 | 0.33% | 58,014,569 |
| 2019-06-27 | 2019-06-25 | 24.554 | 2,050,428 | +20,665 | 0.31% | 50,345,531 |
| 2019-06-25 | 2019-06-21 | 25.125 | 2,029,763 | +54,464 | 0.31% | 50,997,156 |
| 2019-06-24 | 2019-06-20 | 25.639 | 1,975,299 | -155,337 | 0.30% | 50,643,899 |
| 2019-06-21 | 2019-06-19 | 24.839 | 2,130,636 | +89,664 | 0.32% | 52,923,245 |
| 2019-06-20 | 2019-06-18 | 23.126 | 2,040,972 | +1,752 | 0.31% | 47,199,784 |
| 2019-06-19 | 2019-06-17 | 23.012 | 2,039,220 | -8,757 | 0.31% | 46,926,382 |
| 2019-06-18 | 2019-06-14 | 23.583 | 2,047,977 | -8,756 | 0.31% | 48,297,324 |
| 2019-06-17 | 2019-06-13 | 24.554 | 2,056,733 | -178,454 | 0.31% | 50,500,342 |
| 2019-06-14 | 2019-06-12 | 24.382 | 2,235,187 | +10,858 | 0.34% | 54,499,144 |
| 2019-06-13 | 2019-06-11 | 24.953 | 2,224,329 | +53,238 | 0.34% | 55,504,527 |
| 2019-06-12 | 2019-06-10 | 24.554 | 2,171,091 | -226,438 | 0.33% | 53,308,250 |
| 2019-06-11 | 2019-06-06 | 22.898 | 2,397,529 | +116,809 | 0.36% | 54,897,958 |
| 2019-06-10 | 2019-06-05 | 24.097 | 2,280,720 | +51,137 | 0.34% | 54,958,183 |
| 2019-06-06 | 2019-06-04 | 23.069 | 2,229,583 | +39,404 | 0.34% | 51,434,314 |
| 2019-06-05 | 2019-06-03 | 23.297 | 2,190,179 | +35,901 | 0.33% | 51,025,553 |
| 2019-06-04 | 2019-05-31 | 21.539 | 2,154,278 | +164,969 | 0.33% | 46,400,363 |
| 2019-06-03 | 2019-05-30 | 21.904 | 1,989,309 | +131,695 | 0.30% | 43,574,137 |
| 2019-05-31 | 2019-05-29 | 23.126 | 1,857,614 | -96,495 | 0.28% | 42,959,423 |
| 2019-05-30 | 2019-05-28 | 22.818 | 1,954,109 | -1,226 | 0.30% | 44,588,433 |
| 2019-05-29 | 2019-05-27 | 22.338 | 1,955,335 | +57,617 | 0.30% | 43,678,525 |
| 2019-05-28 | 2019-05-24 | 21.904 | 1,897,718 | +20,840 | 0.29% | 41,567,913 |
| 2019-05-27 | 2019-05-23 | 22.178 | 1,876,878 | +8,581 | 0.28% | 41,625,859 |
| 2019-05-24 | 2019-05-22 | 23.526 | 1,868,297 | -8,756 | 0.28% | 43,953,259 |
| 2019-05-23 | 2019-05-21 | 23.012 | 1,877,053 | +12,084 | 0.28% | 43,194,607 |
| 2019-05-22 | 2019-05-20 | 22.407 | 1,864,969 | +1,926 | 0.28% | 41,787,709 |
| 2019-05-21 | 2019-05-17 | 22.452 | 1,863,043 | -127,142 | 0.28% | 41,829,660 |
| 2019-05-20 | 2019-05-16 | 24.439 | 1,990,185 | -1,222,734 | 0.30% | 48,639,059 |
| 2019-05-17 | 2019-05-15 | 26.038 | 3,212,919 | -197,542 | 0.49% | 83,658,980 |
| 2019-05-16 | 2019-05-14 | 25.296 | 3,410,461 | +32,923 | 0.52% | 86,270,985 |
| 2019-05-15 | 2019-05-10 | 26.324 | 3,377,538 | -3,863,992 | 0.51% | 88,909,694 |
| 2019-05-14 | 2019-05-09 | 25.410 | 7,241,530 | -33,274 | 1.09% | 184,008,672 |
| 2019-05-10 | 2019-05-08 | 26.267 | 7,274,804 | +27,144 | 1.10% | 191,085,210 |
| 2019-05-09 | 2019-05-07 | 26.438 | 7,247,660 | +91,066 | 1.10% | 191,613,784 |
| 2019-05-08 | 2019-05-06 | 26.552 | 7,156,594 | +1,294,886 | 1.08% | 190,023,485 |
| 2019-05-07 | 2019-05-03 | 29.122 | 5,861,708 | +196,492 | 0.89% | 170,703,451 |
| 2019-05-06 | 2019-05-02 | 28.950 | 5,665,216 | +455,679 | 0.86% | 164,010,774 |
| 2019-05-03 | 2019-04-30 | 28.437 | 5,209,537 | +680,367 | 0.79% | 148,141,390 |
| 2019-05-02 | 2019-04-29 | 29.407 | 4,529,170 | +6,130 | 0.68% | 133,190,668 |
| 2019-04-30 | 2019-04-26 | 29.921 | 4,523,040 | -77,406 | 0.68% | 135,334,855 |
| 2019-04-29 | 2019-04-25 | 29.464 | 4,600,446 | -23,643 | 0.70% | 135,549,395 |
| 2019-04-26 | 2019-04-24 | 30.721 | 4,624,089 | +24,518 | 0.70% | 142,054,961 |
| 2019-04-25 | 2019-04-23 | 30.778 | 4,599,571 | +12,259 | 0.70% | 141,564,395 |
| 2019-04-24 | 2019-04-18 | 30.549 | 4,587,312 | -69,350 | 0.69% | 140,139,320 |
| 2019-04-23 | 2019-04-17 | 29.921 | 4,656,662 | -29,421 | 0.70% | 139,332,987 |
| 2019-04-18 | 2019-04-16 | 29.693 | 4,686,083 | -228,716 | 0.71% | 139,142,969 |
| 2019-04-17 | 2019-04-15 | 27.580 | 4,914,799 | +80,996 | 0.74% | 135,550,410 |
| 2019-04-16 | 2019-04-12 | 27.923 | 4,833,803 | +7,881 | 0.73% | 134,972,643 |
| 2019-04-15 | 2019-04-11 | 27.980 | 4,825,922 | +27,845 | 0.73% | 135,028,152 |
| 2019-04-12 | 2019-04-10 | 29.008 | 4,798,077 | +276,875 | 0.73% | 139,180,653 |
| 2019-04-11 | 2019-04-09 | 28.379 | 4,521,202 | -372,144 | 0.68% | 128,309,332 |
| 2019-04-10 | 2019-04-08 | 26.952 | 4,893,346 | +4,379 | 0.74% | 131,885,141 |
| 2019-04-09 | 2019-04-04 | 27.352 | 4,888,967 | -39,404 | 0.74% | 133,721,292 |
| 2019-04-08 | 2019-04-03 | 27.637 | 4,928,371 | -14,535 | 0.74% | 136,206,145 |
| 2019-04-04 | 2019-04-02 | 27.295 | 4,942,906 | +17,687 | 0.75% | 134,914,365 |
| 2019-04-03 | 2019-04-01 | 27.523 | 4,925,219 | -307,697 | 0.74% | 135,556,557 |
| 2019-04-02 | 2019-03-29 | 26.952 | 5,232,916 | -175 | 0.79% | 141,037,210 |
| 2019-04-01 | 2019-03-28 | 27.352 | 5,233,091 | +214,355 | 0.79% | 143,133,650 |
| 2019-03-29 | 2019-03-27 | 25.010 | 5,018,736 | -30,823 | 0.76% | 125,521,005 |
| 2019-03-28 | 2019-03-26 | 25.068 | 5,049,559 | +14,886 | 0.76% | 126,580,240 |
| 2019-03-27 | 2019-03-25 | 25.467 | 5,034,673 | -91,591 | 0.76% | 128,219,498 |
| 2019-03-26 | 2019-03-22 | 24.497 | 5,126,264 | +49,386 | 0.77% | 125,575,873 |
| 2019-03-25 | 2019-03-21 | 25.467 | 5,076,878 | +21,190 | 0.77% | 129,294,345 |
| 2019-03-22 | 2019-03-20 | 25.810 | 5,055,688 | +66,198 | 0.76% | 130,486,819 |
| 2019-03-21 | 2019-03-19 | 26.038 | 4,989,490 | +65,847 | 0.75% | 129,917,886 |
| 2019-03-20 | 2019-03-18 | 26.381 | 4,923,643 | +278,977 | 0.74% | 129,890,227 |
| 2019-03-19 | 2019-03-15 | 25.239 | 4,644,666 | -2,277 | 0.70% | 117,226,204 |
| 2019-03-18 | 2019-03-14 | 25.696 | 4,646,943 | -1,292,784 | 0.70% | 119,406,455 |
| 2019-03-15 | 2019-03-13 | 26.438 | 5,939,727 | -37,127 | 0.90% | 157,034,625 |
| 2019-03-14 | 2019-03-12 | 28.551 | 5,976,854 | -179,329 | 0.90% | 170,643,833 |
| 2019-03-13 | 2019-03-11 | 27.923 | 6,156,183 | -5,780 | 0.93% | 171,897,011 |
| 2019-03-12 | 2019-03-08 | 27.409 | 6,161,963 | +444,822 | 0.93% | 168,891,685 |
| 2019-03-11 | 2019-03-07 | 27.180 | 5,717,141 | +51,487 | 0.86% | 155,393,841 |
| 2019-03-08 | 2019-03-06 | 29.693 | 5,665,654 | -437,991 | 0.86% | 168,229,184 |
| 2019-03-07 | 2019-03-05 | 28.836 | 6,103,645 | +394,385 | 0.92% | 176,006,452 |
| 2019-03-06 | 2019-03-04 | 28.437 | 5,709,260 | +65,147 | 0.86% | 162,351,800 |
| 2019-03-05 | 2019-03-01 | 27.866 | 5,644,113 | -142,203 | 0.85% | 157,276,366 |
| 2019-03-04 | 2019-02-28 | 26.781 | 5,786,316 | +24,343 | 0.87% | 154,961,187 |
| 2019-03-01 | 2019-02-27 | 27.694 | 5,761,973 | -10,858 | 0.87% | 159,573,548 |
| 2019-02-28 | 2019-02-26 | 27.409 | 5,772,831 | -437,221 | 0.87% | 158,226,065 |
| 2019-02-27 | 2019-02-25 | 27.123 | 6,210,052 | +979,308 | 0.94% | 168,436,726 |
| 2019-02-26 | 2019-02-22 | 26.666 | 5,230,744 | +63,045 | 0.79% | 139,485,252 |
| 2019-02-25 | 2019-02-21 | 23.640 | 5,167,699 | +25,393 | 0.78% | 122,164,633 |
| 2019-02-22 | 2019-02-20 | 22.292 | 5,142,306 | -50,961 | 0.78% | 114,634,587 |
| 2019-02-21 | 2019-02-19 | 22.041 | 5,193,267 | +8,055 | 0.79% | 114,465,840 |
| 2019-02-20 | 2019-02-18 | 22.521 | 5,185,212 | -529,232 | 0.78% | 116,775,401 |
| 2019-02-19 | 2019-02-15 | 20.648 | 5,714,444 | +270,395 | 0.86% | 117,991,398 |
| 2019-02-18 | 2019-02-14 | 20.831 | 5,444,049 | -156,738 | 0.82% | 113,403,067 |
| 2019-02-15 | 2019-02-13 | 20.648 | 5,600,787 | -8,406 | 0.85% | 115,644,617 |
| 2019-02-14 | 2019-02-12 | 19.186 | 5,609,193 | +84,411 | 0.85% | 107,618,666 |
| 2019-02-13 | 2019-02-11 | 18.729 | 5,524,782 | -67,774 | 0.84% | 103,475,357 |
| 2019-02-12 | 2019-02-08 | 18.067 | 5,592,556 | +9,457 | 0.85% | 101,040,331 |
| 2019-02-11 | 2019-02-04 | 18.706 | 5,583,099 | +139,225 | 0.84% | 104,440,073 |
| 2019-02-08 | 2019-01-31 | 18.021 | 5,443,874 | -23,116 | 0.82% | 98,105,421 |
| 2019-02-01 | 2019-01-30 | 17.564 | 5,466,990 | -4,378 | 0.83% | 96,024,611 |
| 2019-01-31 | 2019-01-29 | 18.158 | 5,471,368 | -277,576 | 0.83% | 99,350,714 |
| 2019-01-30 | 2019-01-28 | 18.113 | 5,748,944 | +150,609 | 0.87% | 104,128,402 |
| 2019-01-29 | 2019-01-25 | 18.067 | 5,598,335 | +50,261 | 0.85% | 101,144,740 |
| 2019-01-28 | 2019-01-24 | 17.976 | 5,548,074 | -33,099 | 0.84% | 99,729,792 |
| 2019-01-25 | 2019-01-23 | 17.679 | 5,581,173 | +113,132 | 0.84% | 98,667,558 |
| 2019-01-24 | 2019-01-22 | 17.633 | 5,468,041 | -139,751 | 0.83% | 96,417,751 |
| 2019-01-23 | 2019-01-21 | 18.250 | 5,607,792 | +207,350 | 0.85% | 102,340,283 |
| 2019-01-22 | 2019-01-18 | 17.656 | 5,400,442 | +12,259 | 0.82% | 95,349,130 |
| 2019-01-21 | 2019-01-17 | 17.176 | 5,388,183 | +1,050 | 0.81% | 92,548,229 |
| 2019-01-18 | 2019-01-16 | 17.816 | 5,387,133 | +39,229 | 0.81% | 95,975,468 |
| 2019-01-17 | 2019-01-15 | 18.158 | 5,347,904 | -1,226 | 0.81% | 97,108,818 |
| 2019-01-16 | 2019-01-14 | 17.656 | 5,349,130 | -3,678 | 0.81% | 94,443,176 |
| 2019-01-15 | 2019-01-11 | 18.250 | 5,352,808 | -19,088 | 0.81% | 97,686,912 |
| 2019-01-14 | 2019-01-10 | 17.610 | 5,371,896 | -27,145 | 0.81% | 94,599,733 |
| 2019-01-11 | 2019-01-09 | 17.427 | 5,399,041 | -9,282 | 0.82% | 94,091,220 |
| 2019-01-10 | 2019-01-08 | 17.450 | 5,408,323 | -1,926 | 0.82% | 94,376,511 |
| 2019-01-09 | 2019-01-07 | 17.016 | 5,410,249 | -20,140 | 0.82% | 92,062,224 |
| 2019-01-08 | 2019-01-04 | 16.148 | 5,430,389 | -48,160 | 0.82% | 87,691,660 |
| 2019-01-07 | 2019-01-03 | 15.897 | 5,478,549 | -4,553 | 0.83% | 87,092,895 |
| 2019-01-04 | 2019-01-02 | 16.514 | 5,483,102 | -29,947 | 0.83% | 90,546,686 |
| 2019-01-03 | 2018-12-31 | 16.902 | 5,513,049 | -63,746 | 0.83% | 93,181,889 |
| 2019-01-02 | 2018-12-27 | 16.674 | 5,576,795 | -53,063 | 0.84% | 92,985,553 |
| 2018-12-28 | 2018-12-24 | 17.268 | 5,629,858 | -91,591 | 0.85% | 97,213,633 |
| 2018-12-27 | 2018-12-20 | 17.016 | 5,721,449 | +43,256 | 0.86% | 97,357,685 |
| 2018-12-21 | 2018-12-19 | 16.925 | 5,678,193 | +1,751 | 0.86% | 96,102,856 |
| 2018-12-20 | 2018-12-18 | 16.856 | 5,676,442 | -23,116 | 0.86% | 95,684,260 |
| 2018-12-19 | 2018-12-17 | 17.039 | 5,699,558 | -31,348 | 0.86% | 97,115,364 |
| 2018-12-18 | 2018-12-14 | 16.948 | 5,730,906 | +76,705 | 0.87% | 97,125,916 |
| 2018-12-17 | 2018-12-13 | 17.724 | 5,654,201 | -52,012 | 0.85% | 100,216,885 |
| 2018-12-14 | 2018-12-12 | 17.405 | 5,706,213 | -252,077 | 0.86% | 99,314,094 |
| 2018-12-13 | 2018-12-11 | 17.473 | 5,958,290 | -19,790 | 0.90% | 104,109,655 |
| 2018-12-12 | 2018-12-10 | 17.199 | 5,978,080 | +36,427 | 0.90% | 102,816,931 |
| 2018-12-11 | 2018-12-07 | 17.816 | 5,941,653 | -3,328 | 0.90% | 105,854,622 |
| 2018-12-10 | 2018-12-06 | 17.724 | 5,944,981 | +186,860 | 0.90% | 105,370,764 |
| 2018-12-07 | 2018-12-05 | 18.844 | 5,758,121 | +37,653 | 0.87% | 108,503,231 |
| 2018-12-06 | 2018-12-04 | 19.255 | 5,720,468 | -45,533 | 0.86% | 110,145,579 |
| 2018-12-05 | 2018-12-03 | 19.118 | 5,766,001 | -149,734 | 0.87% | 110,232,107 |
| 2018-12-04 | 2018-11-30 | 17.564 | 5,915,735 | -8,756 | 0.89% | 103,906,565 |
| 2018-12-03 | 2018-11-29 | 17.542 | 5,924,491 | +190,888 | 0.90% | 103,925,040 |
| 2018-11-30 | 2018-11-28 | 18.432 | 5,733,603 | -100,523 | 0.87% | 105,683,963 |
| 2018-11-29 | 2018-11-27 | 18.295 | 5,834,126 | +242,901 | 0.88% | 106,737,311 |
| 2018-11-28 | 2018-11-26 | 17.998 | 5,591,225 | -23,817 | 0.85% | 100,633,163 |
| 2018-11-27 | 2018-11-23 | 17.542 | 5,615,042 | +37,127 | 0.85% | 98,496,810 |
| 2018-11-26 | 2018-11-22 | 17.907 | 5,577,915 | -30,823 | 0.84% | 99,883,992 |
| 2018-11-23 | 2018-11-21 | 17.953 | 5,608,738 | +2,102 | 0.85% | 100,692,155 |
| 2018-11-22 | 2018-11-20 | 17.747 | 5,606,636 | +76,880 | 0.85% | 99,501,887 |
| 2018-11-21 | 2018-11-19 | 18.798 | 5,529,756 | -31,782 | 0.84% | 103,947,426 |
| 2018-11-20 | 2018-11-16 | 18.615 | 5,561,538 | +100,873 | 0.84% | 103,528,627 |
| 2018-11-19 | 2018-11-15 | 17.496 | 5,460,665 | -7,880 | 0.83% | 95,539,341 |
| 2018-11-16 | 2018-11-14 | 17.473 | 5,468,545 | -165,320 | 0.83% | 95,552,304 |
| 2018-11-15 | 2018-11-13 | 18.135 | 5,633,865 | -135,723 | 0.85% | 102,172,701 |
| 2018-11-14 | 2018-11-12 | 17.793 | 5,769,588 | +33,274 | 0.87% | 102,657,385 |
| 2018-11-13 | 2018-11-09 | 17.359 | 5,736,314 | +35,201 | 0.87% | 99,575,947 |
| 2018-11-12 | 2018-11-08 | 17.176 | 5,701,113 | +34,324 | 0.86% | 97,923,161 |
| 2018-11-09 | 2018-11-07 | 16.834 | 5,666,789 | -176,352 | 0.86% | 95,392,112 |
| 2018-11-08 | 2018-11-06 | 16.148 | 5,843,141 | -67,949 | 0.88% | 94,356,911 |
| 2018-11-07 | 2018-11-05 | 15.280 | 5,911,090 | +57,266 | 0.89% | 90,323,681 |
| 2018-11-06 | 2018-11-02 | 15.966 | 5,853,824 | -109,279 | 0.88% | 93,459,784 |
| 2018-11-05 | 2018-11-01 | 14.230 | 5,963,103 | -58,667 | 0.90% | 84,853,213 |
| 2018-11-02 | 2018-10-31 | 13.659 | 6,021,770 | +10,507 | 0.91% | 82,249,503 |
| 2018-11-01 | 2018-10-30 | 12.814 | 6,011,263 | +1,226 | 0.91% | 77,025,855 |
| 2018-10-31 | 2018-10-29 | 13.453 | 6,010,037 | +12,434 | 0.91% | 80,853,789 |
| 2018-10-30 | 2018-10-26 | 13.613 | 5,997,603 | +179,680 | 0.91% | 81,645,436 |
| 2018-10-29 | 2018-10-25 | 13.887 | 5,817,923 | +12,434 | 0.88% | 80,794,070 |
| 2018-10-26 | 2018-10-24 | 14.253 | 5,805,489 | +33,274 | 0.88% | 82,743,013 |
| 2018-10-25 | 2018-10-23 | 14.253 | 5,772,215 | +4,378 | 0.87% | 82,268,774 |
| 2018-10-24 | 2018-10-22 | 14.869 | 5,767,837 | -67,423 | 0.87% | 85,763,383 |
| 2018-10-23 | 2018-10-19 | 13.727 | 5,835,260 | -61,470 | 0.88% | 80,101,864 |
| 2018-10-22 | 2018-10-18 | 13.019 | 5,896,730 | +26,269 | 0.89% | 76,770,441 |
| 2018-10-19 | 2018-10-16 | 12.996 | 5,870,461 | +51,487 | 0.89% | 76,294,356 |
| 2018-10-18 | 2018-10-15 | 13.499 | 5,818,974 | -39,403 | 0.88% | 78,549,212 |
| 2018-10-16 | 2018-10-12 | 13.270 | 5,858,377 | -102,274 | 0.89% | 77,743,016 |
| 2018-10-15 | 2018-10-11 | 12.471 | 5,960,651 | +206,824 | 0.90% | 74,335,159 |
| 2018-10-12 | 2018-10-10 | 13.362 | 5,753,827 | +72,853 | 0.87% | 76,881,279 |
| 2018-10-11 | 2018-10-09 | 13.590 | 5,680,974 | +25,218 | 0.86% | 77,205,405 |
| 2018-10-10 | 2018-10-08 | 13.704 | 5,655,756 | +76,005 | 0.85% | 77,508,593 |
| 2018-10-09 | 2018-10-05 | 14.435 | 5,579,751 | +90,541 | 0.84% | 80,545,231 |
| 2018-10-08 | 2018-10-04 | 16.217 | 5,489,210 | +875 | 0.83% | 89,017,651 |
| 2018-10-03 | 2018-09-28 | 16.377 | 5,488,335 | -525 | 0.83% | 89,880,960 |
| 2018-10-02 | 2018-09-27 | 16.331 | 5,488,860 | -321,357 | 0.83% | 89,638,820 |
| 2018-09-28 | 2018-09-26 | 16.605 | 5,810,217 | -100,173 | 0.88% | 96,479,424 |
| 2018-09-27 | 2018-09-24 | 16.125 | 5,910,390 | -7,355 | 0.89% | 95,307,873 |
| 2018-09-26 | 2018-09-21 | 16.263 | 5,917,745 | +25,744 | 0.89% | 96,237,466 |
| 2018-09-24 | 2018-09-20 | 15.897 | 5,892,001 | +61,819 | 0.89% | 93,665,572 |
| 2018-09-21 | 2018-09-19 | 15.920 | 5,830,182 | +11,909 | 0.88% | 92,815,995 |
| 2018-09-20 | 2018-09-18 | 15.897 | 5,818,273 | +525,380 | 0.88% | 92,493,512 |
| 2018-09-19 | 2018-09-17 | 15.851 | 5,292,893 | +6,654 | 0.80% | 83,899,722 |
| 2018-09-18 | 2018-09-14 | 15.966 | 5,286,239 | -7,880 | 0.80% | 84,397,952 |
| 2018-09-17 | 2018-09-13 | 16.080 | 5,294,119 | -17,513 | 0.80% | 85,128,365 |
| 2018-09-14 | 2018-09-12 | 15.189 | 5,311,632 | -2,452 | 0.80% | 80,678,453 |
| 2018-09-13 | 2018-09-11 | 15.486 | 5,314,084 | -40,104 | 0.80% | 82,293,597 |
| 2018-09-12 | 2018-09-10 | 15.120 | 5,354,188 | -574,590 | 0.81% | 80,957,957 |
| 2018-09-11 | 2018-09-07 | 15.874 | 5,928,778 | +12,609 | 0.90% | 94,114,801 |
| 2018-09-10 | 2018-09-06 | 15.874 | 5,916,169 | +57,792 | 0.89% | 93,914,643 |
| 2018-09-07 | 2018-09-05 | 16.194 | 5,858,377 | -35,376 | 0.89% | 94,870,565 |
| 2018-09-06 | 2018-09-04 | 16.811 | 5,893,753 | +3,503 | 0.89% | 99,078,103 |
| 2018-09-05 | 2018-09-03 | 16.537 | 5,890,250 | -30,297 | 0.89% | 97,404,771 |
| 2018-09-04 | 2018-08-31 | 17.405 | 5,920,547 | +746,389 | 0.89% | 103,044,482 |
| 2018-09-03 | 2018-08-30 | 17.245 | 5,174,158 | -69,700 | 0.78% | 89,226,647 |
| 2018-08-31 | 2018-08-29 | 17.427 | 5,243,858 | +194,916 | 0.79% | 91,386,785 |
| 2018-08-30 | 2018-08-28 | 16.674 | 5,048,942 | -28,020 | 0.76% | 84,184,314 |
| 2018-08-29 | 2018-08-27 | 16.925 | 5,076,962 | +28,720 | 0.77% | 85,927,081 |
| 2018-08-28 | 2018-08-24 | 15.806 | 5,048,242 | +27,846 | 0.76% | 79,791,053 |
| 2018-08-27 | 2018-08-23 | 16.240 | 5,020,396 | -777,387 | 0.76% | 81,529,638 |
| 2018-08-24 | 2018-08-22 | 15.006 | 5,797,783 | +77,055 | 0.88% | 87,003,207 |
| 2018-08-23 | 2018-08-21 | 15.098 | 5,720,728 | +823,095 | 0.86% | 86,369,558 |
| 2018-08-22 | 2018-08-20 | 15.029 | 4,897,633 | -22,766 | 0.74% | 73,607,161 |
| 2018-08-21 | 2018-08-17 | 14.938 | 4,920,399 | +53,589 | 0.74% | 73,499,774 |
| 2018-08-20 | 2018-08-16 | 14.869 | 4,866,810 | -32,399 | 0.74% | 72,365,792 |
| 2018-08-17 | 2018-08-15 | 14.687 | 4,899,209 | +60,244 | 0.74% | 71,952,332 |
| 2018-08-16 | 2018-08-14 | 15.577 | 4,838,965 | -518,025 | 0.73% | 75,378,032 |
| 2018-08-15 | 2018-08-13 | 14.869 | 5,356,990 | -55,865 | 0.81% | 79,654,398 |
| 2018-08-14 | 2018-08-10 | 14.824 | 5,412,855 | +459,707 | 0.82% | 80,237,803 |
| 2018-08-13 | 2018-08-09 | 14.846 | 4,953,148 | +138,876 | 0.75% | 73,536,439 |
| 2018-08-10 | 2018-08-08 | 13.590 | 4,814,272 | +61,469 | 0.73% | 65,426,777 |
| 2018-08-09 | 2018-08-07 | 13.819 | 4,752,803 | +149,383 | 0.72% | 65,676,972 |
| 2018-08-08 | 2018-08-06 | 13.704 | 4,603,420 | +516,623 | 0.70% | 63,086,987 |
| 2018-08-07 | 2018-08-03 | 14.047 | 4,086,797 | -438,902 | 0.62% | 57,407,167 |
| 2018-08-06 | 2018-08-02 | 14.595 | 4,525,699 | -32,749 | 0.68% | 66,053,291 |
| 2018-08-03 | 2018-08-01 | 15.326 | 4,558,448 | -13,134 | 0.69% | 69,863,037 |
| 2018-08-02 | 2018-07-31 | 15.326 | 4,571,582 | +4,378 | 0.69% | 70,064,330 |
| 2018-08-01 | 2018-07-30 | 15.829 | 4,567,204 | -61,644 | 0.69% | 72,292,223 |
| 2018-07-31 | 2018-07-27 | 15.692 | 4,628,848 | -68,650 | 0.70% | 72,633,604 |
| 2018-07-30 | 2018-07-26 | 15.554 | 4,697,498 | -151,134 | 0.71% | 73,067,063 |
| 2018-07-27 | 2018-07-25 | 16.217 | 4,848,632 | -171,274 | 0.73% | 78,629,499 |
| 2018-07-26 | 2018-07-24 | 16.696 | 5,019,906 | -46,934 | 0.76% | 83,814,836 |
| 2018-07-25 | 2018-07-23 | 17.016 | 5,066,840 | +116,634 | 0.77% | 86,218,686 |
| 2018-07-24 | 2018-07-20 | 16.719 | 4,950,206 | -822,744 | 0.75% | 82,764,156 |
| 2018-07-23 | 2018-07-19 | 17.359 | 5,772,950 | -127,142 | 0.87% | 100,211,907 |
| 2018-07-20 | 2018-07-18 | 17.656 | 5,900,092 | +246,578 | 0.89% | 104,170,851 |
| 2018-07-19 | 2018-07-17 | 18.821 | 5,653,514 | -178,979 | 0.85% | 106,402,938 |
| 2018-07-18 | 2018-07-16 | 18.272 | 5,832,493 | -416,627 | 0.88% | 106,574,217 |
| 2018-07-17 | 2018-07-13 | 15.692 | 6,249,120 | +3,219,878 | 0.94% | 98,058,114 |
| 2018-07-16 | 2018-07-12 | 15.920 | 3,029,242 | +418,202 | 0.46% | 48,225,272 |
| 2018-07-13 | 2018-07-11 | 12.722 | 2,611,040 | -17,338 | 0.39% | 33,218,243 |
| 2018-07-12 | 2018-07-10 | 13.476 | 2,628,378 | -396,486 | 0.40% | 35,419,936 |
| 2018-07-11 | 2018-07-09 | 14.253 | 3,024,864 | -488,253 | 0.46% | 43,112,021 |
| 2018-07-10 | 2018-07-06 | 14.504 | 3,513,117 | -122,063 | 0.53% | 50,953,530 |
| 2018-07-09 | 2018-07-05 | 13.956 | 3,635,180 | -37,302 | 0.55% | 50,731,192 |
| 2018-07-06 | 2018-07-04 | 14.138 | 3,672,482 | +100,698 | 0.56% | 51,922,819 |
| 2018-07-05 | 2018-07-03 | 14.641 | 3,571,784 | +25,743 | 0.54% | 52,293,915 |
| 2018-07-04 | 2018-06-29 | 13.613 | 3,546,041 | -9,106 | 0.54% | 48,272,295 |
| 2018-07-03 | 2018-06-28 | 13.499 | 3,555,147 | +62,345 | 0.54% | 47,990,246 |
| 2018-06-29 | 2018-06-27 | 13.453 | 3,492,802 | +11,908 | 0.53% | 46,989,108 |
| 2018-06-28 | 2018-06-26 | 13.933 | 3,480,894 | -32,398 | 0.53% | 48,498,529 |
| 2018-06-27 | 2018-06-25 | 13.339 | 3,513,292 | -54,640 | 0.53% | 46,863,533 |
| 2018-06-26 | 2018-06-22 | 13.544 | 3,567,932 | -1,042,703 | 0.54% | 48,325,816 |
| 2018-06-25 | 2018-06-21 | 13.362 | 4,610,635 | -168,997 | 0.70% | 61,606,218 |
| 2018-06-22 | 2018-06-20 | 13.499 | 4,779,632 | -135,023 | 0.72% | 64,519,334 |
| 2018-06-21 | 2018-06-19 | 11.249 | 4,914,655 | -256,560 | 0.74% | 55,284,986 |
| 2018-06-20 | 2018-06-15 | 14.961 | 5,171,215 | -230,117 | 0.78% | 77,364,519 |
| 2018-06-19 | 2018-06-14 | 16.902 | 5,401,332 | +968,976 | 0.82% | 91,293,641 |
| 2018-06-15 | 2018-06-13 | 17.085 | 4,432,356 | +13,509 | 0.67% | 75,725,852 |
| 2018-06-07 | 2018-06-05 | 29.236 | 4,418,847 | +1,559,502 | 0.67% | 129,189,397 |
| 2018-04-24 | 2018-04-20 | 29.236 | 2,859,345 | +437,816 | 0.43% | 83,595,801 |
| 2018-04-18 | 2018-04-16 | 29.236 | 2,421,529 | -132,395 | 0.37% | 70,795,814 |
| 2018-04-17 | 2018-04-13 | 29.807 | 2,553,924 | +9,807 | 0.39% | 76,124,844 |
| 2018-04-16 | 2018-04-12 | 29.807 | 2,544,117 | -3,503 | 0.38% | 75,832,527 |
| 2018-04-13 | 2018-04-11 | 30.150 | 2,547,620 | +2,452 | 0.39% | 76,809,779 |
| 2018-04-12 | 2018-04-10 | 30.321 | 2,545,168 | +150,609 | 0.38% | 77,171,852 |
| 2018-04-11 | 2018-04-09 | 29.407 | 2,394,559 | +104,200 | 0.36% | 70,417,518 |
| 2018-04-10 | 2018-04-06 | 27.751 | 2,290,359 | -128,368 | 0.35% | 63,560,569 |
| 2018-04-09 | 2018-04-04 | 28.950 | 2,418,727 | -133,096 | 0.37% | 70,023,330 |
| 2018-04-06 | 2018-04-03 | 29.636 | 2,551,823 | +139,226 | 0.39% | 75,625,081 |
| 2018-04-04 | 2018-03-29 | 29.179 | 2,412,597 | -57,442 | 0.36% | 70,396,915 |
| 2018-04-03 | 2018-03-28 | 29.065 | 2,470,039 | -8,231 | 0.37% | 71,790,923 |
| 2018-03-29 | 2018-03-27 | 30.549 | 2,478,270 | -23,467 | 0.37% | 75,709,495 |
| 2018-03-28 | 2018-03-26 | 29.350 | 2,501,737 | -278,451 | 0.38% | 73,426,481 |
| 2018-03-27 | 2018-03-23 | 29.750 | 2,780,188 | -445,872 | 0.42% | 82,710,345 |
| 2018-03-26 | 2018-03-22 | 31.406 | 3,226,060 | +391,408 | 0.49% | 101,317,176 |
| 2018-03-23 | 2018-03-21 | 31.863 | 2,834,652 | -137,299 | 0.43% | 90,319,577 |
| 2018-03-22 | 2018-03-20 | 32.662 | 2,971,951 | -251,307 | 0.45% | 97,070,132 |
| 2018-03-21 | 2018-03-19 | 32.491 | 3,223,258 | -59,543 | 0.49% | 104,726,184 |
| 2018-03-20 | 2018-03-16 | 31.977 | 3,282,801 | -203,672 | 0.50% | 104,973,706 |
| 2018-03-19 | 2018-03-15 | 33.176 | 3,486,473 | -692,976 | 0.53% | 115,667,243 |
| 2018-03-16 | 2018-03-14 | 32.662 | 4,179,449 | -874,232 | 0.63% | 136,509,540 |
| 2018-03-15 | 2018-03-13 | 33.576 | 5,053,681 | +54,289 | 0.76% | 169,680,953 |
| 2018-03-14 | 2018-03-12 | 33.633 | 4,999,392 | +2,977 | 0.76% | 168,143,635 |
| 2018-03-13 | 2018-03-09 | 32.719 | 4,996,415 | -5,779 | 0.76% | 163,478,661 |
| 2018-03-12 | 2018-03-08 | 31.977 | 5,002,194 | +91,241 | 0.76% | 159,954,515 |
| 2018-03-09 | 2018-03-07 | 31.806 | 4,910,953 | -15,936 | 0.74% | 156,195,644 |
| 2018-03-08 | 2018-03-06 | 32.491 | 4,926,889 | +162,517 | 0.74% | 160,078,494 |
| 2018-03-07 | 2018-03-05 | 30.606 | 4,764,372 | +269,345 | 0.72% | 145,820,438 |
| 2018-03-06 | 2018-03-02 | 30.949 | 4,495,027 | +44,097 | 0.68% | 139,116,786 |
| 2018-03-05 | 2018-03-01 | 31.520 | 4,450,930 | +300,867 | 0.67% | 140,293,577 |
| 2018-03-02 | 2018-02-28 | 31.520 | 4,150,063 | +19,089 | 0.63% | 130,810,231 |
| 2018-03-01 | 2018-02-27 | 32.262 | 4,130,974 | -198,068 | 0.62% | 133,275,050 |
| 2018-02-28 | 2018-02-26 | 32.776 | 4,329,042 | +1,055,838 | 0.65% | 141,889,950 |
| 2018-02-27 | 2018-02-23 | 31.406 | 3,273,204 | +77,231 | 0.49% | 102,797,773 |
| 2018-02-26 | 2018-02-22 | 30.606 | 3,195,973 | +34,675 | 0.48% | 97,817,337 |
| 2018-02-23 | 2018-02-21 | 31.063 | 3,161,298 | +732,729 | 0.48% | 98,200,179 |
| 2018-02-21 | 2018-02-15 | 31.063 | 2,428,569 | -83,010 | 0.37% | 75,439,238 |
| 2018-02-20 | 2018-02-13 | 30.035 | 2,511,579 | -1,068,622 | 0.38% | 75,436,327 |
| 2018-02-14 | 2018-02-12 | 29.236 | 3,580,201 | +239,573 | 0.54% | 104,670,745 |
| 2018-02-13 | 2018-02-09 | 29.407 | 3,340,628 | +121,538 | 0.50% | 98,238,855 |
| 2018-02-12 | 2018-02-08 | 30.264 | 3,219,090 | +214,705 | 0.49% | 97,421,976 |
| 2018-02-09 | 2018-02-07 | 29.179 | 3,004,385 | +5,779 | 0.45% | 87,664,635 |
| 2018-02-08 | 2018-02-06 | 29.236 | 2,998,606 | -164,093 | 0.45% | 87,667,236 |
| 2018-02-07 | 2018-02-05 | 30.892 | 3,162,699 | +162,517 | 0.48% | 97,701,914 |
| 2018-02-06 | 2018-02-02 | 31.520 | 3,000,182 | +71,977 | 0.45% | 94,565,914 |
| 2018-02-05 | 2018-02-01 | 30.321 | 2,928,205 | +70,051 | 0.44% | 88,785,888 |
| 2018-02-02 | 2018-01-31 | 32.548 | 2,858,154 | -302,093 | 0.43% | 93,026,874 |
| 2018-02-01 | 2018-01-30 | 31.920 | 3,160,247 | -229,591 | 0.48% | 100,874,357 |
| 2018-01-31 | 2018-01-29 | 31.977 | 3,389,838 | -1,775,959 | 0.51% | 108,396,414 |
| 2018-01-30 | 2018-01-26 | 34.432 | 5,165,797 | +95,444 | 0.78% | 177,869,954 |
| 2018-01-29 | 2018-01-25 | 34.775 | 5,070,353 | -338,345 | 0.77% | 176,320,754 |
| 2018-01-26 | 2018-01-24 | 35.974 | 5,408,698 | -337,819 | 0.82% | 194,572,396 |
| 2018-01-25 | 2018-01-23 | 35.688 | 5,746,517 | +40,630 | 0.87% | 205,084,415 |
| 2018-01-24 | 2018-01-22 | 35.175 | 5,705,887 | -36,076 | 0.86% | 200,702,057 |
| 2018-01-23 | 2018-01-19 | 34.661 | 5,741,963 | -80,384 | 0.87% | 199,020,139 |
| 2018-01-22 | 2018-01-18 | 34.318 | 5,822,347 | -190,362 | 0.88% | 199,811,510 |
| 2018-01-19 | 2018-01-17 | 34.889 | 6,012,709 | +91,416 | 0.91% | 209,777,710 |
| 2018-01-18 | 2018-01-16 | 35.403 | 5,921,293 | +51,137 | 0.90% | 209,631,328 |
| 2018-01-17 | 2018-01-15 | 33.062 | 5,870,156 | -48,160 | 0.89% | 194,077,930 |
| 2018-01-16 | 2018-01-12 | 33.861 | 5,918,316 | -62,170 | 0.89% | 200,401,417 |
| 2018-01-15 | 2018-01-11 | 33.290 | 5,980,486 | +39,053 | 0.90% | 199,091,619 |
| 2018-01-12 | 2018-01-10 | 33.804 | 5,941,433 | +36,252 | 0.90% | 200,844,922 |
| 2018-01-11 | 2018-01-09 | 34.432 | 5,905,181 | +1,401 | 0.89% | 203,328,600 |
| 2018-01-10 | 2018-01-08 | 34.090 | 5,903,780 | -375,297 | 0.89% | 201,257,671 |
| 2018-01-09 | 2018-01-05 | 34.090 | 6,279,077 | -666,882 | 0.95% | 214,051,406 |
| 2018-01-08 | 2018-01-04 | 34.604 | 6,945,959 | +569,862 | 1.05% | 240,354,792 |
| 2018-01-05 | 2018-01-03 | 34.090 | 6,376,097 | +496,134 | 0.96% | 217,358,782 |
| 2018-01-04 | 2018-01-02 | 33.005 | 5,879,963 | -267,944 | 0.89% | 194,066,412 |
| 2018-01-03 | 2017-12-29 | 33.519 | 6,147,907 | +76,005 | 0.93% | 206,069,319 |
| 2018-01-02 | 2017-12-28 | 33.347 | 6,071,902 | -66,373 | 0.92% | 202,481,591 |
| 2017-12-29 | 2017-12-27 | 32.890 | 6,138,275 | -140,977 | 0.93% | 201,890,912 |
| 2017-12-28 | 2017-12-22 | 33.119 | 6,279,252 | +120,487 | 0.95% | 207,961,936 |
| 2017-12-27 | 2017-12-21 | 32.434 | 6,158,765 | +777,037 | 0.93% | 199,751,438 |
| 2017-12-22 | 2017-12-20 | 31.120 | 5,381,728 | +671,785 | 0.81% | 167,481,249 |
| 2017-12-21 | 2017-12-19 | 31.292 | 4,709,943 | -25,043 | 0.71% | 147,381,901 |
| 2017-12-20 | 2017-12-18 | 30.835 | 4,734,986 | -148,157 | 0.72% | 146,002,538 |
| 2017-12-19 | 2017-12-15 | 32.091 | 4,883,143 | -122,588 | 0.74% | 156,705,307 |
| 2017-12-18 | 2017-12-14 | 33.290 | 5,005,731 | +149,558 | 0.76% | 166,641,823 |
| 2017-12-15 | 2017-12-13 | 32.776 | 4,856,173 | -220,660 | 0.73% | 159,167,351 |
| 2017-12-14 | 2017-12-12 | 31.920 | 5,076,833 | -313,651 | 0.77% | 162,051,342 |
| 2017-12-13 | 2017-12-11 | 32.833 | 5,390,484 | -145,005 | 0.81% | 176,987,890 |
| 2017-12-12 | 2017-12-08 | 31.235 | 5,535,489 | +332,740 | 0.84% | 172,898,515 |
| 2017-12-11 | 2017-12-07 | 30.035 | 5,202,749 | -74,604 | 0.79% | 156,266,744 |
| 2017-12-08 | 2017-12-06 | 29.522 | 5,277,353 | -128,367 | 0.80% | 155,795,401 |
| 2017-12-07 | 2017-12-05 | 31.006 | 5,405,720 | +184,583 | 0.82% | 167,610,539 |
| 2017-12-06 | 2017-12-04 | 32.491 | 5,221,137 | -327,136 | 0.79% | 169,638,843 |
| 2017-12-05 | 2017-12-01 | 31.520 | 5,548,273 | +311,199 | 0.84% | 174,881,893 |
| 2017-12-04 | 2017-11-30 | 31.006 | 5,237,074 | -299,816 | 0.79% | 162,381,476 |
| 2017-12-01 | 2017-11-29 | 32.719 | 5,536,890 | -764,603 | 0.84% | 181,162,566 |
| 2017-11-30 | 2017-11-28 | 33.176 | 6,301,493 | -39,578 | 0.95% | 209,058,358 |
| 2017-11-29 | 2017-11-27 | 32.205 | 6,341,071 | -265,843 | 0.96% | 204,215,953 |
| 2017-11-28 | 2017-11-24 | 35.403 | 6,606,914 | -294,563 | 1.00% | 233,904,344 |
| 2017-11-27 | 2017-11-23 | 35.403 | 6,901,477 | -376,522 | 1.04% | 244,332,748 |
| 2017-11-24 | 2017-11-22 | 36.259 | 7,277,999 | -88,263 | 1.10% | 263,896,519 |
| 2017-11-23 | 2017-11-21 | 36.888 | 7,366,262 | -216,247 | 1.11% | 271,723,766 |
| 2017-11-22 | 2017-11-20 | 33.918 | 7,582,509 | +427,309 | 1.15% | 257,186,000 |
| 2017-11-21 | 2017-11-17 | 31.977 | 7,155,200 | +403,141 | 1.08% | 228,800,911 |
| 2017-11-20 | 2017-11-16 | 32.890 | 6,752,059 | +108,229 | 1.02% | 222,078,572 |
| 2017-11-17 | 2017-11-15 | 31.634 | 6,643,830 | +11,383 | 1.00% | 210,172,660 |
| 2017-11-16 | 2017-11-14 | 32.948 | 6,632,447 | +395,786 | 1.00% | 218,523,197 |
| 2017-11-15 | 2017-11-13 | 33.747 | 6,236,661 | -146,406 | 0.94% | 210,468,722 |
| 2017-11-14 | 2017-11-10 | 32.776 | 6,383,067 | -62,345 | 0.96% | 209,213,276 |
| 2017-11-13 | 2017-11-09 | 32.319 | 6,445,412 | +346,751 | 0.97% | 208,312,370 |
| 2017-11-10 | 2017-11-08 | 30.892 | 6,098,661 | -194,041 | 0.92% | 188,399,482 |
| 2017-11-09 | 2017-11-07 | 31.406 | 6,292,702 | +423,281 | 0.95% | 197,627,693 |
| 2017-11-08 | 2017-11-06 | 31.806 | 5,869,421 | -193,865 | 0.89% | 186,680,262 |
| 2017-11-07 | 2017-11-03 | 30.835 | 6,063,286 | -156,423 | 0.92% | 186,960,456 |
| 2017-11-06 | 2017-11-02 | 29.693 | 6,219,709 | +102,800 | 0.94% | 184,680,633 |
| 2017-11-03 | 2017-11-01 | 30.378 | 6,116,909 | +343,773 | 0.92% | 185,819,633 |
| 2017-11-02 | 2017-10-31 | 30.892 | 5,773,136 | +183,182 | 0.87% | 178,343,382 |
| 2017-11-01 | 2017-10-30 | 30.093 | 5,589,954 | +49,211 | 0.84% | 168,215,804 |
| 2017-10-31 | 2017-10-27 | 28.265 | 5,540,743 | +227,489 | 0.84% | 156,610,599 |
| 2017-10-30 | 2017-10-26 | 29.350 | 5,313,254 | +129,594 | 0.80% | 155,945,067 |
| 2017-10-27 | 2017-10-25 | 28.608 | 5,183,660 | +194,391 | 0.78% | 148,293,522 |
| 2017-10-26 | 2017-10-24 | 27.637 | 4,989,269 | +12,784 | 0.75% | 137,889,192 |
| 2017-10-25 | 2017-10-23 | 28.950 | 4,976,485 | +6,716 | 0.75% | 144,071,674 |
| 2017-10-24 | 2017-10-20 | 30.664 | 4,969,769 | +447,799 | 0.75% | 152,390,689 |
| 2017-10-23 | 2017-10-19 | 29.864 | 4,521,970 | +1,180,528 | 0.68% | 135,044,627 |
| 2017-10-20 | 2017-10-18 | 33.690 | 3,341,442 | +118,035 | 0.51% | 112,572,908 |
| 2017-10-19 | 2017-10-17 | 33.633 | 3,223,407 | +41,855 | 0.49% | 108,412,257 |
| 2017-10-18 | 2017-10-16 | 34.546 | 3,181,552 | +20,315 | 0.48% | 109,911,300 |
| 2017-10-17 | 2017-10-13 | 33.233 | 3,161,237 | -69,350 | 0.48% | 105,057,724 |
| 2017-10-16 | 2017-10-12 | 32.319 | 3,230,587 | +68,124 | 0.49% | 104,410,895 |
| 2017-10-13 | 2017-10-11 | 31.634 | 3,162,463 | -209,872 | 0.48% | 100,042,184 |
| 2017-10-12 | 2017-10-10 | 34.432 | 3,372,335 | -71,801 | 0.51% | 116,117,043 |
| 2017-10-11 | 2017-10-09 | 33.633 | 3,444,136 | +114,392 | 0.52% | 115,835,995 |
| 2017-10-10 | 2017-10-06 | 34.375 | 3,329,744 | +273,198 | 0.50% | 114,460,406 |
| 2017-10-09 | 2017-10-04 | 31.977 | 3,056,546 | +193,767 | 0.46% | 97,738,779 |
| 2017-10-06 | 2017-10-03 | 31.863 | 2,862,779 | -25,919 | 0.43% | 91,215,778 |
| 2017-10-04 | 2017-09-29 | 29.179 | 2,888,698 | -40,804 | 0.44% | 84,289,016 |
| 2017-10-03 | 2017-09-28 | 28.151 | 2,929,502 | -508,743 | 0.44% | 82,468,608 |
| 2017-09-29 | 2017-09-27 | 29.179 | 3,438,245 | +882,883 | 0.52% | 100,324,191 |
| 2017-09-28 | 2017-09-26 | 27.180 | 2,555,362 | +212,779 | 0.39% | 69,455,610 |
| 2017-09-27 | 2017-09-25 | 26.952 | 2,342,583 | +126,266 | 0.35% | 63,137,144 |
| 2017-09-26 | 2017-09-22 | 28.437 | 2,216,317 | +149,558 | 0.34% | 63,024,465 |
| 2017-09-25 | 2017-09-21 | 27.180 | 2,066,759 | -1,751 | 0.31% | 56,175,214 |
| 2017-09-22 | 2017-09-20 | 25.467 | 2,068,510 | -138,229 | 0.31% | 52,679,353 |
| 2017-09-21 | 2017-09-19 | 25.182 | 2,206,739 | +14,360 | 0.33% | 55,569,630 |
| 2017-09-20 | 2017-09-18 | 25.696 | 2,192,379 | -180,205 | 0.33% | 56,334,714 |
| 2017-09-19 | 2017-09-15 | 25.296 | 2,372,584 | -170,048 | 0.36% | 60,016,860 |
| 2017-09-18 | 2017-09-14 | 24.782 | 2,542,632 | +17,863 | 0.38% | 63,011,698 |
| 2017-09-15 | 2017-09-13 | 25.125 | 2,524,769 | -801,204 | 0.38% | 63,434,025 |
| 2017-09-14 | 2017-09-12 | 24.953 | 3,325,973 | -984,562 | 0.50% | 82,994,268 |
| 2017-09-13 | 2017-09-11 | 24.782 | 4,310,535 | +1,612,636 | 0.65% | 106,824,004 |
| 2017-09-12 | 2017-09-08 | 24.268 | 2,697,899 | -200,520 | 0.41% | 65,473,048 |
| 2017-09-11 | 2017-09-07 | 23.754 | 2,898,419 | -67,249 | 0.44% | 68,849,762 |
| 2017-09-08 | 2017-09-06 | 24.382 | 2,965,668 | -49,386 | 0.45% | 72,309,998 |
| 2017-09-07 | 2017-09-05 | 24.382 | 3,015,054 | -30,647 | 0.46% | 73,514,146 |
| 2017-09-06 | 2017-09-04 | 23.983 | 3,045,701 | -175,126 | 0.46% | 73,043,992 |
| 2017-09-05 | 2017-09-01 | 23.983 | 3,220,827 | -240,974 | 0.49% | 77,243,978 |
| 2017-09-04 | 2017-08-31 | 24.382 | 3,461,801 | -57,092 | 0.52% | 84,406,894 |
| 2017-09-01 | 2017-08-30 | 24.154 | 3,518,893 | -157,614 | 0.53% | 84,995,195 |
| 2017-08-31 | 2017-08-29 | 23.754 | 3,676,507 | +132,921 | 0.56% | 87,332,657 |
| 2017-08-30 | 2017-08-28 | 22.955 | 3,543,586 | +7,006 | 0.54% | 81,342,399 |
| 2017-08-29 | 2017-08-25 | 23.069 | 3,536,580 | +349,202 | 0.53% | 81,585,466 |
| 2017-08-28 | 2017-08-24 | 22.270 | 3,187,378 | +43,782 | 0.48% | 70,981,655 |
| 2017-08-25 | 2017-08-22 | 22.064 | 3,143,596 | +71,626 | 0.48% | 69,360,432 |
| 2017-08-24 | 2017-08-21 | 21.721 | 3,071,970 | +209,452 | 0.46% | 66,727,588 |
| 2017-08-22 | 2017-08-18 | 22.041 | 2,862,518 | +11,383 | 0.43% | 63,093,334 |
| 2017-08-21 | 2017-08-17 | 22.133 | 2,851,135 | -108,228 | 0.43% | 63,102,926 |
| 2017-08-18 | 2017-08-16 | 22.247 | 2,959,363 | -11,384 | 0.45% | 65,836,257 |
| 2017-08-17 | 2017-08-15 | 21.310 | 2,970,747 | +25,394 | 0.45% | 63,307,512 |
| 2017-08-16 | 2017-08-14 | 21.470 | 2,945,353 | +64,797 | 0.45% | 63,237,274 |
| 2017-08-15 | 2017-08-11 | 21.013 | 2,880,556 | -105,427 | 0.44% | 60,530,197 |
| 2017-08-14 | 2017-08-10 | 22.384 | 2,985,983 | +6,146 | 0.45% | 66,837,676 |
| 2017-08-11 | 2017-08-09 | 23.012 | 2,979,837 | +105,935 | 0.45% | 68,571,792 |
| 2017-08-10 | 2017-08-08 | 23.355 | 2,873,902 | -87,913 | 0.43% | 67,118,649 |
| 2017-08-09 | 2017-08-07 | 22.726 | 2,961,815 | +331,339 | 0.45% | 67,311,450 |
| 2017-08-08 | 2017-08-04 | 22.224 | 2,630,476 | +44,658 | 0.40% | 58,459,503 |
| 2017-08-07 | 2017-08-03 | 22.270 | 2,585,818 | +13,835 | 0.39% | 57,585,151 |
| 2017-08-04 | 2017-08-02 | 22.841 | 2,571,983 | -94,744 | 0.39% | 58,745,693 |
| 2017-08-03 | 2017-08-01 | 22.429 | 2,666,727 | +156,213 | 0.40% | 59,813,330 |
| 2017-08-02 | 2017-07-31 | 22.955 | 2,510,514 | -11,033 | 0.38% | 57,628,411 |
| 2017-08-01 | 2017-07-28 | 23.355 | 2,521,547 | +58,668 | 0.38% | 58,889,562 |
| 2017-07-31 | 2017-07-27 | 23.069 | 2,462,879 | -19,615 | 0.37% | 56,816,226 |
| 2017-07-28 | 2017-07-26 | 23.469 | 2,482,494 | -498,935 | 0.38% | 58,261,005 |
| 2017-07-27 | 2017-07-25 | 23.983 | 2,981,429 | +99,297 | 0.45% | 71,502,579 |
| 2017-07-26 | 2017-07-24 | 23.697 | 2,882,132 | -17,863 | 0.44% | 68,298,302 |
| 2017-07-25 | 2017-07-21 | 23.126 | 2,899,995 | -204,023 | 0.44% | 67,065,662 |
| 2017-07-24 | 2017-07-20 | 23.697 | 3,104,018 | -659,527 | 0.47% | 73,556,367 |
| 2017-07-21 | 2017-07-19 | 21.584 | 3,763,545 | +81,434 | 0.57% | 81,233,817 |
| 2017-07-20 | 2017-07-18 | 20.853 | 3,682,111 | +230,362 | 0.56% | 76,784,859 |
| 2017-07-19 | 2017-07-17 | 21.310 | 3,451,749 | -311,901 | 0.52% | 73,557,810 |
| 2017-07-18 | 2017-07-14 | 21.356 | 3,763,650 | -21,890 | 0.57% | 80,376,442 |
| 2017-07-17 | 2017-07-13 | 21.082 | 3,785,540 | -186,510 | 0.57% | 79,806,355 |
| 2017-07-14 | 2017-07-12 | 21.013 | 3,972,050 | +80,558 | 0.60% | 83,466,167 |
| 2017-07-13 | 2017-07-11 | 21.105 | 3,891,492 | +12,434 | 0.59% | 82,128,908 |
| 2017-07-12 | 2017-07-10 | 21.082 | 3,879,058 | -121,713 | 0.59% | 81,777,892 |
| 2017-07-11 | 2017-07-07 | 20.968 | 4,000,771 | +110,330 | 0.60% | 83,886,932 |
| 2017-07-10 | 2017-07-06 | 21.013 | 3,890,441 | -4,378 | 0.59% | 81,751,287 |
| 2017-07-07 | 2017-07-05 | 21.128 | 3,894,819 | -40,104 | 0.59% | 82,288,084 |
| 2017-07-06 | 2017-07-04 | 20.579 | 3,934,923 | +179,329 | 0.59% | 80,978,358 |
| 2017-07-05 | 2017-07-03 | 20.716 | 3,755,594 | +91,591 | 0.57% | 77,802,555 |
| 2017-07-04 | 2017-06-30 | 21.287 | 3,664,003 | +209,102 | 0.55% | 77,997,318 |
| 2017-07-03 | 2017-06-29 | 21.493 | 3,454,901 | +130,119 | 0.52% | 74,256,276 |
| 2017-06-30 | 2017-06-28 | 21.196 | 3,324,782 | -223,987 | 0.50% | 70,472,404 |
| 2017-06-29 | 2017-06-27 | 21.813 | 3,548,769 | -121,013 | 0.54% | 77,408,569 |
| 2017-06-28 | 2017-06-26 | 21.927 | 3,669,782 | +61,119 | 0.55% | 80,467,301 |
| 2017-06-27 | 2017-06-23 | 21.013 | 3,608,663 | +4,379 | 0.55% | 75,830,181 |
| 2017-06-26 | 2017-06-22 | 20.214 | 3,604,284 | +464,961 | 0.54% | 72,856,820 |
| 2017-06-23 | 2017-06-21 | 21.128 | 3,139,323 | -106,477 | 0.47% | 66,326,285 |
| 2017-06-22 | 2017-06-20 | 20.100 | 3,245,800 | +184,233 | 0.49% | 65,239,761 |
| 2017-06-21 | 2017-06-19 | 20.328 | 3,061,567 | -165,495 | 0.46% | 62,236,006 |
| 2017-06-20 | 2017-06-16 | 19.483 | 3,227,062 | +259,363 | 0.49% | 62,873,014 |
| 2017-06-19 | 2017-06-15 | 19.415 | 2,967,699 | +101,923 | 0.45% | 57,616,479 |
| 2017-06-16 | 2017-06-14 | 19.826 | 2,865,776 | -178,279 | 0.43% | 56,815,902 |
| 2017-06-15 | 2017-06-13 | 19.392 | 3,044,055 | +145,531 | 0.46% | 59,029,366 |
| 2017-06-14 | 2017-06-12 | 19.415 | 2,898,524 | +44,307 | 0.44% | 56,273,479 |
| 2017-06-13 | 2017-06-09 | 19.711 | 2,854,217 | +195,266 | 0.43% | 56,260,776 |
| 2017-06-12 | 2017-06-08 | 19.963 | 2,658,951 | -299,116 | 0.40% | 53,079,852 |
| 2017-06-09 | 2017-06-07 | 19.255 | 2,958,067 | -110,155 | 0.45% | 56,956,529 |
| 2017-06-08 | 2017-06-06 | 18.387 | 3,068,222 | +333,266 | 0.46% | 56,414,481 |
| 2017-06-07 | 2017-06-05 | 18.501 | 2,734,956 | +7,881 | 0.41% | 50,599,159 |
| 2017-06-06 | 2017-06-02 | 18.798 | 2,727,075 | -352,180 | 0.41% | 51,263,099 |
| 2017-06-05 | 2017-06-01 | 17.998 | 3,079,255 | -53,939 | 0.47% | 55,421,696 |
| 2017-06-02 | 2017-05-31 | 18.113 | 3,133,194 | +3,678 | 0.47% | 56,750,332 |
| 2017-06-01 | 2017-05-29 | 17.953 | 3,129,516 | +6,830 | 0.47% | 56,183,354 |
| 2017-05-29 | 2017-05-25 | 18.044 | 3,122,686 | +844,985 | 0.47% | 56,346,033 |
| 2017-05-26 | 2017-05-24 | 17.427 | 2,277,701 | +98,422 | 0.34% | 39,694,395 |
| 2017-05-25 | 2017-05-23 | 17.884 | 2,179,279 | -276,876 | 0.33% | 38,974,678 |
| 2017-05-24 | 2017-05-22 | 18.318 | 2,456,155 | +46,234 | 0.37% | 44,992,288 |
| 2017-05-23 | 2017-05-19 | 18.021 | 2,409,921 | +48,160 | 0.36% | 43,429,792 |
| 2017-05-22 | 2017-05-18 | 17.610 | 2,361,761 | +105,951 | 0.36% | 41,590,895 |
| 2017-05-19 | 2017-05-17 | 17.427 | 2,255,810 | -218,908 | 0.34% | 39,312,892 |
| 2017-05-18 | 2017-05-16 | 17.610 | 2,474,718 | -1,538,312 | 0.37% | 43,580,081 |
| 2017-05-17 | 2017-05-15 | 16.879 | 4,013,030 | +18,739 | 0.61% | 67,736,816 |
| 2017-05-16 | 2017-05-12 | 16.445 | 3,994,291 | +8,756 | 0.60% | 65,687,107 |
| 2017-05-15 | 2017-05-11 | 16.628 | 3,985,535 | -240,449 | 0.60% | 66,271,369 |
| 2017-05-12 | 2017-05-10 | 16.514 | 4,225,984 | -8,240 | 0.64% | 69,786,928 |
| 2017-05-10 | 2017-05-08 | 16.377 | 4,234,224 | -14,886 | 0.64% | 69,342,728 |
| 2017-05-09 | 2017-05-05 | 16.354 | 4,249,110 | +19,964 | 0.64% | 69,489,459 |
| 2017-05-08 | 2017-05-04 | 16.834 | 4,229,146 | -875 | 0.64% | 71,191,493 |
| 2017-05-05 | 2017-05-02 | 16.879 | 4,230,021 | -269,345 | 0.64% | 71,399,455 |
| 2017-05-04 | 2017-04-28 | 17.130 | 4,499,366 | -4,378 | 0.68% | 77,076,240 |
| 2017-05-02 | 2017-04-27 | 17.085 | 4,503,744 | -4,378 | 0.68% | 76,945,501 |
| 2017-04-28 | 2017-04-26 | 17.130 | 4,508,122 | +2,276 | 0.68% | 77,226,235 |
| 2017-04-27 | 2017-04-25 | 16.742 | 4,505,846 | -1,704,682 | 0.68% | 75,437,668 |
| 2017-04-25 | 2017-04-21 | 17.039 | 6,210,528 | +282,304 | 0.94% | 105,821,835 |
| 2017-04-24 | 2017-04-20 | 17.245 | 5,928,224 | +1,300,490 | 0.90% | 102,230,267 |
| 2017-04-21 | 2017-04-19 | 16.217 | 4,627,734 | +1,214,503 | 0.70% | 75,047,231 |
| 2017-04-20 | 2017-04-18 | 15.509 | 3,413,231 | -24,518 | 0.52% | 52,935,058 |
| 2017-04-19 | 2017-04-13 | 15.760 | 3,437,749 | -164,093 | 0.52% | 54,179,026 |
| 2017-04-18 | 2017-04-12 | 15.966 | 3,601,842 | -6,655 | 0.54% | 57,505,551 |
| 2017-04-13 | 2017-04-11 | 15.966 | 3,608,497 | -244,302 | 0.55% | 57,611,802 |
| 2017-04-12 | 2017-04-10 | 16.217 | 3,852,799 | -28,020 | 0.58% | 62,480,233 |
| 2017-04-11 | 2017-04-07 | 16.080 | 3,880,819 | -133,797 | 0.59% | 62,402,787 |
| 2017-04-10 | 2017-04-06 | 16.194 | 4,014,616 | +2,452 | 0.61% | 65,012,697 |
| 2017-04-07 | 2017-04-05 | 16.217 | 4,012,164 | -241,499 | 0.61% | 65,064,630 |
| 2017-04-06 | 2017-04-03 | 16.377 | 4,253,663 | +12,258 | 0.64% | 69,661,075 |
| 2017-04-05 | 2017-03-31 | 16.285 | 4,241,405 | -4,027 | 0.64% | 69,072,824 |
| 2017-04-03 | 2017-03-30 | 16.217 | 4,245,432 | +90,715 | 0.64% | 68,847,500 |
| 2017-03-31 | 2017-03-29 | 16.217 | 4,154,717 | +523,804 | 0.63% | 67,376,389 |
| 2017-03-30 | 2017-03-28 | 17.062 | 3,630,913 | -50,437 | 0.55% | 61,950,438 |
| 2017-03-29 | 2017-03-27 | 16.765 | 3,681,350 | -753,745 | 0.56% | 61,717,895 |
| 2017-03-28 | 2017-03-24 | 17.359 | 4,435,095 | +484,050 | 0.67% | 76,988,251 |
| 2017-03-27 | 2017-03-23 | 16.948 | 3,951,045 | -33,624 | 0.60% | 66,961,291 |
| 2017-03-24 | 2017-03-22 | 16.582 | 3,984,669 | -403,492 | 0.60% | 66,074,945 |
| 2017-03-23 | 2017-03-21 | 16.856 | 4,388,161 | +12,084 | 0.66% | 73,968,507 |
| 2017-03-22 | 2017-03-20 | 17.016 | 4,376,077 | +140,452 | 0.66% | 74,464,481 |
| 2017-03-21 | 2017-03-17 | 16.240 | 4,235,625 | -176,878 | 0.64% | 68,785,206 |
| 2017-03-20 | 2017-03-16 | 16.400 | 4,412,503 | +463,910 | 0.67% | 72,363,138 |
| 2017-03-17 | 2017-03-15 | 16.217 | 3,948,593 | -5,677,078 | 0.60% | 64,033,709 |
| 2017-03-16 | 2017-03-14 | 15.737 | 9,625,671 | -1,820,791 | 1.46% | 151,481,003 |
| 2017-03-15 | 2017-03-13 | 15.372 | 11,446,462 | -7,435,349 | 1.73% | 175,952,026 |
| 2017-03-14 | 2017-03-10 | 14.184 | 18,881,811 | -3,534,054 | 2.85% | 267,820,109 |
| 2017-03-13 | 2017-03-09 | 14.230 | 22,415,865 | -1,161,195 | 3.39% | 318,971,210 |
| 2017-03-10 | 2017-03-08 | 14.778 | 23,577,060 | -84,236 | 3.56% | 348,419,029 |
| 2017-03-09 | 2017-03-07 | 13.933 | 23,661,296 | +63,046 | 3.58% | 329,667,625 |
| 2017-03-08 | 2017-03-06 | 14.161 | 23,598,250 | -12,259 | 3.57% | 334,179,207 |
| 2017-03-07 | 2017-03-03 | 14.116 | 23,610,509 | -4,728 | 3.57% | 333,274,251 |
| 2017-03-06 | 2017-03-02 | 14.321 | 23,615,237 | +140,802 | 3.57% | 338,195,470 |
| 2017-03-03 | 2017-03-01 | 14.504 | 23,474,435 | -101,749 | 3.55% | 340,468,400 |
| 2017-03-02 | 2017-02-28 | 14.435 | 23,576,184 | +76,530 | 3.56% | 340,328,663 |
| 2017-03-01 | 2017-02-27 | 14.458 | 23,499,654 | +10,158 | 3.55% | 339,760,678 |
| 2017-02-28 | 2017-02-24 | 14.367 | 23,489,496 | +89,139 | 3.55% | 337,467,753 |
| 2017-02-27 | 2017-02-23 | 14.572 | 23,400,357 | -71,802 | 3.54% | 340,997,424 |
| 2017-02-24 | 2017-02-22 | 14.412 | 23,472,159 | +316,804 | 3.55% | 338,290,915 |
| 2017-02-23 | 2017-02-21 | 14.138 | 23,155,355 | +55,515 | 3.50% | 327,378,405 |
| 2017-02-22 | 2017-02-20 | 14.367 | 23,099,840 | -13,309 | 3.49% | 331,869,663 |
| 2017-02-21 | 2017-02-17 | 14.070 | 23,113,149 | +18,738 | 3.49% | 325,197,926 |
| 2017-02-20 | 2017-02-16 | 14.275 | 23,094,411 | +7,355 | 3.49% | 329,681,703 |
| 2017-02-17 | 2017-02-15 | 14.253 | 23,087,056 | +42,907 | 3.49% | 329,049,384 |
| 2017-02-16 | 2017-02-14 | 14.664 | 23,044,149 | -118,211 | 3.48% | 337,912,019 |
| 2017-02-15 | 2017-02-13 | 13.910 | 23,162,360 | +120,137 | 3.50% | 322,187,017 |
| 2017-02-14 | 2017-02-10 | 14.116 | 23,042,223 | -65,497 | 3.48% | 325,252,607 |
| 2017-02-13 | 2017-02-09 | 14.161 | 23,107,720 | -52,538 | 3.49% | 327,232,720 |
| 2017-02-10 | 2017-02-08 | 13.933 | 23,160,258 | +161,992 | 3.50% | 322,686,773 |
| 2017-02-09 | 2017-02-07 | 13.590 | 22,998,266 | +238,522 | 3.48% | 312,550,354 |
| 2017-02-08 | 2017-02-06 | 13.590 | 22,759,744 | +1,149,356 | 3.44% | 309,308,799 |
| 2017-02-07 | 2017-02-03 | 13.430 | 21,610,388 | +16,637 | 3.27% | 290,233,692 |
| 2017-02-06 | 2017-02-02 | 13.430 | 21,593,751 | -13,660 | 3.26% | 290,010,253 |
| 2017-02-03 | 2017-02-01 | 13.750 | 21,607,411 | -12,259 | 3.27% | 297,103,084 |
| 2017-02-02 | 2017-01-27 | 13.841 | 21,619,670 | +33,099 | 3.27% | 299,246,873 |
| 2017-02-01 | 2017-01-25 | 13.978 | 21,586,571 | -14,185 | 3.26% | 301,747,040 |
| 2017-01-26 | 2017-01-24 | 14.047 | 21,600,756 | +29,946 | 3.27% | 303,425,449 |
| 2017-01-25 | 2017-01-23 | 13.933 | 21,570,810 | -88,964 | 3.26% | 300,541,345 |
| 2017-01-24 | 2017-01-20 | 13.864 | 21,659,774 | +132,221 | 3.27% | 300,296,692 |
| 2017-01-23 | 2017-01-19 | 14.070 | 21,527,553 | +3,677 | 3.25% | 302,888,871 |
| 2017-01-20 | 2017-01-18 | 14.298 | 21,523,876 | -17,162 | 3.25% | 307,753,323 |
| 2017-01-19 | 2017-01-17 | 13.796 | 21,541,038 | -2,452 | 3.26% | 297,174,473 |
| 2017-01-18 | 2017-01-16 | 13.704 | 21,543,490 | +2,926,596 | 3.26% | 295,240,034 |
| 2017-01-17 | 2017-01-13 | 13.933 | 18,616,894 | -27,670 | 2.81% | 259,385,084 |
| 2017-01-16 | 2017-01-12 | 14.047 | 18,644,564 | +46,409 | 2.82% | 261,899,871 |
| 2017-01-13 | 2017-01-11 | 13.956 | 18,598,155 | +107,528 | 2.81% | 259,548,791 |
| 2017-01-12 | 2017-01-10 | 14.230 | 18,490,627 | -9,983 | 2.80% | 263,116,220 |
| 2017-01-11 | 2017-01-09 | 14.093 | 18,500,610 | -230,992 | 2.80% | 260,722,882 |
| 2017-01-10 | 2017-01-06 | 14.595 | 18,731,602 | -57,791 | 2.83% | 273,390,687 |
| 2017-01-09 | 2017-01-05 | 14.412 | 18,789,393 | -115,506 | 2.84% | 270,800,864 |
| 2017-01-06 | 2017-01-04 | 14.824 | 18,904,899 | -33,974 | 2.86% | 280,237,981 |
| 2017-01-05 | 2017-01-03 | 14.778 | 18,938,873 | +13,309 | 2.86% | 279,876,445 |
| 2017-01-04 | 2016-12-30 | 15.395 | 18,925,564 | +18,914 | 2.86% | 291,351,101 |
| 2017-01-03 | 2016-12-29 | 15.212 | 18,906,650 | -87,914 | 2.86% | 287,605,211 |
| 2016-12-30 | 2016-12-28 | 14.983 | 18,994,564 | +5,536,627 | 2.87% | 284,604,069 |
| 2016-12-29 | 2016-12-23 | 14.344 | 13,457,937 | +4,324,576 | 2.03% | 193,039,450 |
| 2016-12-28 | 2016-12-22 | 13.362 | 9,133,361 | +21,365 | 1.38% | 122,037,816 |
| 2016-12-23 | 2016-12-21 | 13.293 | 9,111,996 | +167,246 | 1.38% | 121,127,971 |
| 2016-12-22 | 2016-12-20 | 13.179 | 8,944,750 | +752,869 | 1.35% | 117,883,211 |
| 2016-12-21 | 2016-12-19 | 13.248 | 8,191,881 | +527,832 | 1.24% | 108,522,444 |
| 2016-12-20 | 2016-12-16 | 13.430 | 7,664,049 | +804,881 | 1.16% | 102,930,370 |
| 2016-12-19 | 2016-12-15 | 13.156 | 6,859,168 | +861,273 | 1.04% | 90,240,576 |
| 2016-12-16 | 2016-12-14 | 13.362 | 5,997,895 | +594,379 | 0.91% | 80,142,459 |
| 2016-12-15 | 2016-12-13 | 13.248 | 5,403,516 | +5,780 | 0.82% | 71,583,408 |
| 2016-12-14 | 2016-12-12 | 13.407 | 5,397,736 | -2,627 | 0.82% | 72,369,851 |
| 2016-12-13 | 2016-12-09 | 13.933 | 5,400,363 | +39,929 | 0.82% | 75,242,068 |
| 2016-12-12 | 2016-12-08 | 14.047 | 5,360,434 | -64,272 | 0.81% | 75,297,924 |
| 2016-12-09 | 2016-12-07 | 14.138 | 5,424,706 | -41,680 | 0.82% | 76,696,367 |
| 2016-12-08 | 2016-12-06 | 14.344 | 5,466,386 | +68,299 | 0.83% | 78,409,354 |
| 2016-12-07 | 2016-12-05 | 13.910 | 5,398,087 | -368,466 | 0.82% | 75,087,062 |
| 2016-12-05 | 2016-12-01 | 14.504 | 5,766,553 | -1,436,914 | 0.87% | 83,636,904 |
| 2016-12-02 | 2016-11-30 | 14.390 | 7,203,467 | -399,288 | 1.09% | 103,654,952 |
| 2016-12-01 | 2016-11-29 | 14.230 | 7,602,755 | -1,001,024 | 1.15% | 108,184,982 |
| 2016-11-30 | 2016-11-28 | 14.367 | 8,603,779 | -1,346,198 | 1.30% | 123,608,355 |
| 2016-11-29 | 2016-11-25 | 13.978 | 9,949,977 | +186,510 | 1.50% | 139,085,365 |
| 2016-11-28 | 2016-11-24 | 13.956 | 9,763,467 | +283,005 | 1.48% | 136,255,239 |
| 2016-11-25 | 2016-11-23 | 13.704 | 9,480,462 | +180,730 | 1.43% | 129,923,792 |
| 2016-11-24 | 2016-11-22 | 14.070 | 9,299,732 | -112,781 | 1.41% | 130,845,588 |
| 2016-11-23 | 2016-11-21 | 13.339 | 9,412,513 | +71,627 | 1.42% | 125,552,791 |
| 2016-11-22 | 2016-11-18 | 13.156 | 9,340,886 | +331,864 | 1.41% | 122,890,551 |
| 2016-11-21 | 2016-11-17 | 13.407 | 9,009,022 | +91,066 | 1.36% | 120,787,971 |
| 2016-11-18 | 2016-11-16 | 13.567 | 8,917,956 | -174,951 | 1.35% | 120,992,850 |
| 2016-11-17 | 2016-11-15 | 13.544 | 9,092,907 | -10,508 | 1.37% | 123,158,780 |
| 2016-11-16 | 2016-11-14 | 13.544 | 9,103,415 | +210,152 | 1.38% | 123,301,106 |
| 2016-11-15 | 2016-11-11 | 13.339 | 8,893,263 | +7,531 | 1.34% | 118,626,555 |
| 2016-11-14 | 2016-11-10 | 12.905 | 8,885,732 | +1,375,794 | 1.34% | 114,669,943 |
| 2016-11-11 | 2016-11-09 | 12.585 | 7,509,938 | +2,308,518 | 1.14% | 94,513,944 |
| 2016-11-10 | 2016-11-08 | 12.791 | 5,201,420 | +697,880 | 0.79% | 66,530,056 |
| 2016-11-09 | 2016-11-07 | 12.380 | 4,503,540 | +817,140 | 0.68% | 55,752,102 |
| 2016-11-08 | 2016-11-04 | 11.991 | 3,686,400 | +17,513 | 0.56% | 44,204,827 |
| 2016-11-07 | 2016-11-03 | 11.991 | 3,668,887 | +7,005 | 0.55% | 43,994,823 |
| 2016-11-04 | 2016-11-02 | 12.037 | 3,661,882 | +34,150 | 0.55% | 44,078,103 |
| 2016-11-03 | 2016-11-01 | 12.174 | 3,627,732 | +6,970 | 0.55% | 44,164,197 |
| 2016-11-01 | 2016-10-28 | 12.357 | 3,620,762 | -149,383 | 0.55% | 44,740,948 |
| 2016-10-31 | 2016-10-27 | 12.517 | 3,770,145 | +12,784 | 0.57% | 47,189,627 |
| 2016-10-28 | 2016-10-26 | 12.677 | 3,757,361 | +3,328 | 0.57% | 47,630,358 |
| 2016-10-27 | 2016-10-25 | 12.631 | 3,754,033 | -7,005 | 0.57% | 47,416,681 |
| 2016-10-26 | 2016-10-24 | 12.722 | 3,761,038 | +18,913 | 0.57% | 47,848,778 |
| 2016-10-25 | 2016-10-20 | 12.288 | 3,742,125 | +5,254 | 0.57% | 45,984,186 |
| 2016-10-24 | 2016-10-19 | 12.311 | 3,736,871 | +869,503 | 0.56% | 46,004,976 |
| 2016-10-20 | 2016-10-18 | 12.402 | 2,867,368 | -2,101 | 0.43% | 35,562,411 |
| 2016-10-18 | 2016-10-14 | 12.288 | 2,869,469 | +11,733 | 0.43% | 35,260,767 |
| 2016-10-17 | 2016-10-13 | 12.220 | 2,857,736 | +47,810 | 0.43% | 34,920,771 |
| 2016-10-14 | 2016-10-12 | 12.882 | 2,809,926 | -1,751 | 0.42% | 36,197,779 |
| 2016-10-13 | 2016-10-11 | 12.973 | 2,811,677 | +34,149 | 0.43% | 36,477,217 |
| 2016-10-12 | 2016-10-07 | 12.996 | 2,777,528 | +39,404 | 0.42% | 36,097,627 |
| 2016-10-07 | 2016-10-05 | 12.928 | 2,738,124 | -28,020 | 0.41% | 35,397,898 |
| 2016-10-06 | 2016-10-04 | 13.111 | 2,766,144 | +17,512 | 0.42% | 36,265,579 |
| 2016-10-05 | 2016-10-03 | 13.202 | 2,748,632 | +52,538 | 0.42% | 36,287,109 |
| 2016-10-04 | 2016-09-30 | 12.882 | 2,696,094 | +2,452 | 0.41% | 34,731,382 |
| 2016-10-03 | 2016-09-29 | 13.316 | 2,693,642 | +1,576 | 0.41% | 35,868,760 |
| 2016-09-30 | 2016-09-28 | 13.179 | 2,692,066 | +7,005 | 0.41% | 35,478,843 |
| 2016-09-29 | 2016-09-27 | 13.065 | 2,685,061 | +12,259 | 0.41% | 35,079,882 |
| 2016-09-28 | 2016-09-26 | 12.905 | 2,672,802 | -43,957 | 0.40% | 34,492,381 |
| 2016-09-27 | 2016-09-23 | 13.202 | 2,716,759 | -1,226 | 0.41% | 35,866,326 |
| 2016-09-26 | 2016-09-22 | 13.430 | 2,717,985 | -1,751 | 0.41% | 36,503,316 |
| 2016-09-23 | 2016-09-21 | 13.476 | 2,719,736 | -14,010 | 0.41% | 36,651,073 |
| 2016-09-21 | 2016-09-19 | 13.704 | 2,733,746 | -42,205 | 0.41% | 37,464,276 |
| 2016-09-20 | 2016-09-15 | 13.362 | 2,775,951 | -8,757 | 0.42% | 37,091,603 |
| 2016-09-19 | 2016-09-14 | 13.111 | 2,784,708 | +5,254 | 0.42% | 36,508,962 |
| 2016-09-15 | 2016-09-13 | 12.996 | 2,779,454 | -4,203 | 0.42% | 36,122,658 |
| 2016-09-14 | 2016-09-12 | 12.996 | 2,783,657 | +20,140 | 0.42% | 36,177,281 |
| 2016-09-13 | 2016-09-09 | 13.727 | 2,763,517 | +21,890 | 0.42% | 37,935,390 |
| 2016-09-12 | 2016-09-08 | 13.316 | 2,741,627 | -168,121 | 0.41% | 36,507,732 |
| 2016-09-09 | 2016-09-07 | 12.791 | 2,909,748 | +8,756 | 0.44% | 37,217,855 |
| 2016-09-08 | 2016-09-06 | 12.905 | 2,900,992 | -57,441 | 0.44% | 37,437,162 |
| 2016-09-07 | 2016-09-05 | 12.585 | 2,958,433 | -4,904 | 0.45% | 37,232,421 |
| 2016-09-06 | 2016-09-02 | 12.311 | 2,963,337 | +61,294 | 0.45% | 36,481,925 |
| 2016-09-05 | 2016-09-01 | 12.357 | 2,902,043 | +120,487 | 0.44% | 35,859,898 |
| 2016-09-02 | 2016-08-31 | 11.968 | 2,781,556 | +68,300 | 0.42% | 33,291,015 |
| 2016-09-01 | 2016-08-30 | 12.243 | 2,713,256 | +42,205 | 0.41% | 33,217,236 |
| 2016-08-31 | 2016-08-29 | 12.174 | 2,671,051 | +5,955 | 0.40% | 32,517,513 |
| 2016-08-30 | 2016-08-26 | 12.083 | 2,665,096 | -35,026 | 0.40% | 32,201,527 |
| 2016-08-29 | 2016-08-25 | 13.202 | 2,700,122 | +142,904 | 0.41% | 35,646,686 |
| 2016-08-26 | 2016-08-24 | 12.928 | 2,557,218 | +27,144 | 0.39% | 33,059,183 |
| 2016-08-25 | 2016-08-23 | 13.156 | 2,530,074 | -15,586 | 0.38% | 33,286,156 |
| 2016-08-23 | 2016-08-19 | 13.430 | 2,545,660 | +525 | 0.38% | 34,188,942 |
| 2016-08-22 | 2016-08-18 | 13.544 | 2,545,135 | -32,398 | 0.38% | 34,472,553 |
| 2016-08-19 | 2016-08-17 | 13.248 | 2,577,533 | -81,959 | 0.39% | 34,146,026 |
| 2016-08-18 | 2016-08-16 | 13.796 | 2,659,492 | -15,587 | 0.40% | 36,689,650 |
| 2016-08-17 | 2016-08-15 | 13.065 | 2,675,079 | +121,889 | 0.40% | 34,949,469 |
| 2016-08-16 | 2016-08-12 | 12.836 | 2,553,190 | +12,258 | 0.39% | 32,773,844 |
| 2016-08-15 | 2016-08-11 | 12.859 | 2,540,932 | +5,604 | 0.38% | 32,674,532 |
| 2016-08-12 | 2016-08-10 | 12.585 | 2,535,328 | -5,078 | 0.38% | 31,907,567 |
| 2016-08-11 | 2016-08-09 | 12.768 | 2,540,406 | -1,927 | 0.38% | 32,435,670 |
| 2016-08-10 | 2016-08-08 | 12.677 | 2,542,333 | +67,949 | 0.38% | 32,228,000 |
| 2016-08-09 | 2016-08-05 | 12.311 | 2,474,384 | -128,718 | 0.37% | 30,462,378 |
| 2016-08-08 | 2016-08-04 | 12.060 | 2,603,102 | -3,502 | 0.39% | 31,393,016 |
| 2016-08-05 | 2016-08-03 | 11.900 | 2,606,604 | +44,482 | 0.39% | 31,018,495 |
| 2016-08-04 | 2016-08-01 | 11.831 | 2,562,122 | -9,107 | 0.39% | 30,313,599 |
| 2016-08-03 | 2016-07-29 | 11.923 | 2,571,229 | +24,168 | 0.39% | 30,656,262 |
| 2016-08-01 | 2016-07-28 | 12.220 | 2,547,061 | +5,079 | 0.39% | 31,124,405 |
| 2016-07-29 | 2016-07-27 | 12.265 | 2,541,982 | +5,253 | 0.38% | 31,178,462 |
| 2016-07-28 | 2016-07-26 | 12.380 | 2,536,729 | +68,300 | 0.38% | 31,403,734 |
| 2016-07-27 | 2016-07-25 | 12.334 | 2,468,429 | +11,558 | 0.37% | 30,445,446 |
| 2016-07-26 | 2016-07-22 | 12.220 | 2,456,871 | -216,281 | 0.37% | 30,022,308 |
| 2016-07-25 | 2016-07-21 | 12.311 | 2,673,152 | +316,979 | 0.40% | 32,909,430 |
| 2016-07-22 | 2016-07-20 | 11.991 | 2,356,173 | -44,657 | 0.36% | 28,253,640 |
| 2016-07-21 | 2016-07-19 | 11.854 | 2,400,830 | -102,449 | 0.36% | 28,460,118 |
| 2016-07-20 | 2016-07-18 | 11.877 | 2,503,279 | -161,467 | 0.38% | 29,731,754 |
| 2016-07-19 | 2016-07-15 | 11.717 | 2,664,746 | -66,548 | 0.40% | 31,223,467 |
| 2016-07-18 | 2016-07-14 | 11.649 | 2,731,294 | -40,980 | 0.41% | 31,816,072 |
| 2016-07-15 | 2016-07-13 | 11.535 | 2,772,274 | -14,886 | 0.42% | 31,976,834 |
| 2016-07-14 | 2016-07-12 | 11.363 | 2,787,160 | -26,269 | 0.42% | 31,671,084 |
| 2016-07-13 | 2016-07-11 | 11.169 | 2,813,429 | -26,269 | 0.43% | 31,423,370 |
| 2016-07-12 | 2016-07-08 | 11.055 | 2,839,698 | -51,837 | 0.43% | 31,392,468 |
| 2016-07-11 | 2016-07-07 | 10.861 | 2,891,535 | -876 | 0.44% | 31,404,140 |
| 2016-07-08 | 2016-07-06 | 10.792 | 2,892,411 | +1,927 | 0.44% | 31,215,461 |
| 2016-07-07 | 2016-07-05 | 10.906 | 2,890,484 | +26,269 | 0.44% | 31,524,767 |
| 2016-07-06 | 2016-07-04 | 10.986 | 2,864,215 | +56,916 | 0.43% | 31,467,238 |
| 2016-07-05 | 2016-06-30 | 11.169 | 2,807,299 | -46,584 | 0.42% | 31,354,903 |
| 2016-07-04 | 2016-06-29 | 10.986 | 2,853,883 | +78,807 | 0.43% | 31,353,727 |
| 2016-06-30 | 2016-06-28 | 11.066 | 2,775,076 | +55,165 | 0.42% | 30,709,773 |
| 2016-06-29 | 2016-06-27 | 11.192 | 2,719,911 | +25,393 | 0.41% | 30,440,986 |
| 2016-06-28 | 2016-06-24 | 11.226 | 2,694,518 | -28,545 | 0.41% | 30,249,106 |
| 2016-06-27 | 2016-06-23 | 11.580 | 2,723,063 | -1,051 | 0.41% | 31,533,602 |
| 2016-06-24 | 2016-06-22 | 11.489 | 2,724,114 | -42,206 | 0.41% | 31,296,891 |
| 2016-06-23 | 2016-06-21 | 11.203 | 2,766,320 | -9,982 | 0.42% | 30,991,983 |
| 2016-06-22 | 2016-06-20 | 11.249 | 2,776,302 | +54,290 | 0.42% | 31,230,639 |
| 2016-06-21 | 2016-06-17 | 11.112 | 2,722,012 | +8,756 | 0.41% | 30,246,896 |
| 2016-06-20 | 2016-06-16 | 10.815 | 2,713,256 | +11,383 | 0.41% | 29,343,958 |
| 2016-06-17 | 2016-06-15 | 11.021 | 2,701,873 | -31,523 | 0.41% | 29,776,263 |
| 2016-06-16 | 2016-06-14 | 10.815 | 2,733,396 | -35,025 | 0.41% | 29,561,773 |
| 2016-06-15 | 2016-06-13 | 11.009 | 2,768,421 | -432,388 | 0.42% | 30,478,045 |
| 2016-06-14 | 2016-06-10 | 11.466 | 3,200,809 | +44,658 | 0.48% | 36,700,452 |
| 2016-06-13 | 2016-06-08 | 11.672 | 3,156,151 | +12,259 | 0.48% | 36,837,200 |
| 2016-06-10 | 2016-06-07 | 11.180 | 3,143,892 | +32,398 | 0.48% | 35,150,236 |
| 2016-06-08 | 2016-06-06 | 11.306 | 3,111,494 | +21,891 | 0.47% | 35,178,888 |
| 2016-06-07 | 2016-06-03 | 11.928 | 3,089,603 | +28,020 | 0.47% | 36,852,041 |
| 2016-06-06 | 2016-06-02 | 11.904 | 3,061,583 | +93,462 | 0.46% | 36,445,798 |
| 2016-06-03 | 2016-06-01 | 11.881 | 2,968,121 | +30,605 | 0.46% | 35,263,376 |
| 2016-06-02 | 2016-05-31 | 11.998 | 2,937,516 | +30,604 | 0.46% | 35,245,309 |
| 2016-06-01 | 2016-05-30 | 11.810 | 2,906,912 | +12,752 | 0.45% | 34,331,004 |
| 2016-05-31 | 2016-05-27 | 11.669 | 2,894,160 | +2,550 | 0.45% | 33,771,871 |
| 2016-05-30 | 2016-05-26 | 11.740 | 2,891,610 | +2,550 | 0.45% | 33,946,200 |
| 2016-05-27 | 2016-05-25 | 11.481 | 2,889,060 | -18,362 | 0.45% | 33,168,611 |
| 2016-05-26 | 2016-05-24 | 11.234 | 2,907,422 | -24,484 | 0.45% | 32,661,216 |
| 2016-05-24 | 2016-05-20 | 11.787 | 2,931,906 | +17,941 | 0.46% | 34,557,210 |
| 2016-05-23 | 2016-05-19 | 11.645 | 2,913,965 | +4,251 | 0.45% | 33,934,420 |
| 2016-05-20 | 2016-05-18 | 11.728 | 2,909,714 | -51,007 | 0.45% | 34,124,506 |
| 2016-05-19 | 2016-05-17 | 11.904 | 2,960,721 | -25,504 | 0.46% | 35,245,113 |
| 2016-05-18 | 2016-05-16 | 12.022 | 2,986,225 | -22,103 | 0.46% | 35,899,990 |
| 2016-05-17 | 2016-05-13 | 11.834 | 3,008,328 | -48,967 | 0.47% | 35,599,515 |
| 2016-05-16 | 2016-05-12 | 12.092 | 3,057,295 | -16,152 | 0.48% | 36,970,163 |
| 2016-05-13 | 2016-05-11 | 12.092 | 3,073,447 | -174,274 | 0.48% | 37,165,480 |
| 2016-05-12 | 2016-05-10 | 12.187 | 3,247,721 | +27,714 | 0.51% | 39,578,504 |
| 2016-05-11 | 2016-05-09 | 11.998 | 3,220,007 | -1,700 | 0.50% | 38,634,731 |
| 2016-05-10 | 2016-05-06 | 12.281 | 3,221,707 | +421,998 | 0.50% | 39,564,661 |
| 2016-05-09 | 2016-05-05 | 13.786 | 2,799,709 | +7,311 | 0.44% | 38,597,699 |
| 2016-05-06 | 2016-05-04 | 14.022 | 2,792,398 | +11,902 | 0.43% | 39,153,851 |
| 2016-05-05 | 2016-05-03 | 14.210 | 2,780,496 | -30,605 | 0.43% | 39,510,281 |
| 2016-05-04 | 2016-04-29 | 14.257 | 2,811,101 | -341,747 | 0.44% | 40,077,441 |
| 2016-05-03 | 2016-04-28 | 14.351 | 3,152,848 | -25,503 | 0.49% | 45,246,373 |
| 2016-04-29 | 2016-04-27 | 14.398 | 3,178,351 | +36,895 | 0.49% | 45,761,914 |
| 2016-04-28 | 2016-04-26 | 14.492 | 3,141,456 | +20,403 | 0.49% | 45,526,325 |
| 2016-04-27 | 2016-04-25 | 14.445 | 3,121,053 | -53,558 | 0.49% | 45,083,790 |
| 2016-04-26 | 2016-04-22 | 14.233 | 3,174,611 | -9,691 | 0.49% | 45,185,261 |
| 2016-04-25 | 2016-04-21 | 14.351 | 3,184,302 | -65,935 | 0.50% | 45,697,768 |
| 2016-04-22 | 2016-04-20 | 14.257 | 3,250,237 | -61,719 | 0.51% | 46,338,136 |
| 2016-04-21 | 2016-04-19 | 14.280 | 3,311,956 | +24,653 | 0.52% | 47,295,972 |
| 2016-04-20 | 2016-04-18 | 14.469 | 3,287,303 | +107,115 | 0.51% | 47,562,619 |
| 2016-04-19 | 2016-04-15 | 14.704 | 3,180,188 | +164,583 | 0.50% | 46,760,992 |
| 2016-04-18 | 2016-04-14 | 14.210 | 3,015,605 | -129,558 | 0.47% | 42,851,132 |
| 2016-04-15 | 2016-04-13 | 14.210 | 3,145,163 | -64,269 | 0.49% | 44,692,125 |
| 2016-04-14 | 2016-04-12 | 14.163 | 3,209,432 | -8,501 | 0.50% | 45,454,363 |
| 2016-04-13 | 2016-04-11 | 14.257 | 3,217,933 | +172,744 | 0.50% | 45,877,583 |
| 2016-04-12 | 2016-04-08 | 14.163 | 3,045,189 | +512,791 | 0.47% | 43,128,231 |
| 2016-04-11 | 2016-04-07 | 14.939 | 2,532,398 | +558,867 | 0.39% | 37,831,764 |
| 2016-04-08 | 2016-04-06 | 16.657 | 1,973,531 | -212,529 | 0.31% | 32,872,150 |
| 2016-03-16 | 2016-03-14 | 16.657 | 2,186,060 | +170,024 | 0.34% | 36,412,143 |
| 2016-03-08 | 2016-03-04 | 16.657 | 2,016,036 | -34,855 | 0.31% | 33,580,136 |
| 2016-03-07 | 2016-03-03 | 16.092 | 2,050,891 | +26,666 | 0.32% | 33,002,709 |
| 2016-03-04 | 2016-03-02 | 16.374 | 2,024,225 | -31,624 | 0.32% | 33,145,069 |
| 2016-03-03 | 2016-03-01 | 15.198 | 2,055,849 | +8,501 | 0.32% | 31,244,576 |
| 2016-03-02 | 2016-02-29 | 14.916 | 2,047,348 | +7,651 | 0.32% | 30,537,384 |
| 2016-03-01 | 2016-02-26 | 15.268 | 2,039,697 | +7,311 | 0.32% | 31,143,058 |
| 2016-02-29 | 2016-02-25 | 14.869 | 2,032,386 | +24,654 | 0.32% | 30,218,589 |
| 2016-02-26 | 2016-02-24 | 15.480 | 2,007,732 | +5,780 | 0.31% | 31,080,109 |
| 2016-02-25 | 2016-02-23 | 15.621 | 2,001,952 | +44,206 | 0.31% | 31,273,223 |
| 2016-02-24 | 2016-02-22 | 16.068 | 1,957,746 | +28,394 | 0.30% | 31,457,772 |
| 2016-02-23 | 2016-02-19 | 16.304 | 1,929,352 | +21,083 | 0.30% | 31,455,429 |
| 2016-02-22 | 2016-02-18 | 16.398 | 1,908,269 | +9,692 | 0.30% | 31,291,276 |
| 2016-02-19 | 2016-02-17 | 15.621 | 1,898,577 | -16,153 | 0.30% | 29,658,365 |
| 2016-02-18 | 2016-02-16 | 15.715 | 1,914,730 | +9,352 | 0.30% | 30,090,881 |
| 2016-02-17 | 2016-02-15 | 15.221 | 1,905,378 | +1,870 | 0.30% | 29,002,560 |
| 2016-02-16 | 2016-02-12 | 14.492 | 1,903,508 | -5,101 | 0.30% | 27,585,847 |
| 2016-02-15 | 2016-02-11 | 14.963 | 1,908,609 | +5,101 | 0.30% | 28,557,816 |
| 2016-02-12 | 2016-02-05 | 15.692 | 1,903,508 | -1,428 | 0.30% | 29,869,740 |
| 2016-02-11 | 2016-02-04 | 15.645 | 1,904,936 | +35,025 | 0.30% | 29,802,517 |
| 2016-02-05 | 2016-02-03 | 15.715 | 1,869,911 | -1,531 | 0.29% | 29,386,530 |
| 2016-02-04 | 2016-02-02 | 15.998 | 1,871,442 | +23,294 | 0.29% | 29,938,924 |
| 2016-02-03 | 2016-02-01 | 16.468 | 1,848,148 | -94,533 | 0.29% | 30,435,868 |
| 2016-02-02 | 2016-01-29 | 16.445 | 1,942,681 | -27,204 | 0.30% | 31,946,963 |
| 2016-02-01 | 2016-01-28 | 15.668 | 1,969,885 | +24,823 | 0.31% | 30,864,981 |
| 2016-01-29 | 2016-01-27 | 15.880 | 1,945,062 | -8,501 | 0.30% | 30,887,882 |
| 2016-01-28 | 2016-01-26 | 15.645 | 1,953,563 | -62,569 | 0.30% | 30,563,281 |
| 2016-01-27 | 2016-01-25 | 16.327 | 2,016,132 | -2,380 | 0.31% | 32,917,689 |
| 2016-01-26 | 2016-01-22 | 16.421 | 2,018,512 | +3,401 | 0.31% | 33,146,499 |
| 2016-01-25 | 2016-01-21 | 15.668 | 2,015,111 | -14,112 | 0.31% | 31,573,600 |
| 2016-01-22 | 2016-01-20 | 16.092 | 2,029,223 | -4,761 | 0.32% | 32,654,030 |
| 2016-01-21 | 2016-01-19 | 16.751 | 2,033,984 | -23,293 | 0.32% | 34,070,494 |
| 2016-01-20 | 2016-01-18 | 15.763 | 2,057,277 | +3,400 | 0.32% | 32,427,874 |
| 2016-01-18 | 2016-01-14 | 16.468 | 2,053,877 | +72,600 | 0.32% | 33,823,876 |
| 2016-01-15 | 2016-01-13 | 16.704 | 1,981,277 | +18,363 | 0.31% | 33,094,395 |
| 2016-01-14 | 2016-01-12 | 16.704 | 1,962,914 | +121,737 | 0.31% | 32,787,668 |
| 2016-01-13 | 2016-01-11 | 17.315 | 1,841,177 | +29,754 | 0.29% | 31,880,437 |
| 2016-01-12 | 2016-01-08 | 18.374 | 1,811,423 | +2,210 | 0.28% | 33,282,950 |
| 2016-01-11 | 2016-01-07 | 17.645 | 1,809,213 | +71,240 | 0.28% | 31,922,865 |
| 2016-01-08 | 2016-01-06 | 18.727 | 1,737,973 | -4,931 | 0.27% | 32,546,703 |
| 2016-01-07 | 2016-01-05 | 19.033 | 1,742,904 | +84,162 | 0.27% | 33,172,094 |
| 2016-01-06 | 2016-01-04 | 19.927 | 1,658,742 | +11,902 | 0.26% | 33,053,173 |
| 2016-01-05 | 2015-12-31 | 20.797 | 1,646,840 | -7,652 | 0.26% | 34,249,527 |
| 2015-12-30 | 2015-12-28 | 19.880 | 1,654,492 | +1,701 | 0.26% | 32,890,637 |
| 2015-12-29 | 2015-12-24 | 19.691 | 1,652,791 | -9,352 | 0.26% | 32,545,751 |
| 2015-12-23 | 2015-12-21 | 20.162 | 1,662,143 | +5,271 | 0.26% | 33,511,982 |
| 2015-12-22 | 2015-12-18 | 19.738 | 1,656,872 | +11,732 | 0.26% | 32,704,072 |
| 2015-12-21 | 2015-12-17 | 19.738 | 1,645,140 | +35,535 | 0.26% | 32,472,500 |
| 2015-12-18 | 2015-12-16 | 19.927 | 1,609,605 | +18,702 | 0.25% | 32,074,037 |
| 2015-12-17 | 2015-12-15 | 19.903 | 1,590,903 | -26,353 | 0.25% | 31,663,941 |
| 2015-12-16 | 2015-12-14 | 19.974 | 1,617,256 | +2,550 | 0.25% | 32,302,592 |
| 2015-12-09 | 2015-12-07 | 20.444 | 1,614,706 | -1,700 | 0.25% | 33,011,415 |
| 2015-12-08 | 2015-12-04 | 20.303 | 1,616,406 | +2,380 | 0.25% | 32,818,003 |
| 2015-12-07 | 2015-12-03 | 20.491 | 1,614,026 | +10,201 | 0.25% | 33,073,457 |
| 2015-12-04 | 2015-12-02 | 20.609 | 1,603,825 | +42,506 | 0.25% | 33,053,084 |
| 2015-12-03 | 2015-12-01 | 20.821 | 1,561,319 | -17,002 | 0.24% | 32,507,668 |
| 2015-12-02 | 2015-11-30 | 20.491 | 1,578,321 | +7,651 | 0.25% | 32,341,815 |
| 2015-12-01 | 2015-11-27 | 20.679 | 1,570,670 | -14,792 | 0.24% | 32,480,651 |
| 2015-11-30 | 2015-11-26 | 21.056 | 1,585,462 | -5,951 | 0.25% | 33,383,339 |
| 2015-11-27 | 2015-11-25 | 21.432 | 1,591,413 | -2,040 | 0.25% | 34,107,680 |
| 2015-11-26 | 2015-11-24 | 21.362 | 1,593,453 | +6,631 | 0.25% | 34,038,939 |
| 2015-11-25 | 2015-11-23 | 20.938 | 1,586,822 | +1,700 | 0.25% | 33,225,316 |
| 2015-11-24 | 2015-11-20 | 21.009 | 1,585,122 | +850 | 0.25% | 33,301,597 |
| 2015-11-23 | 2015-11-19 | 20.232 | 1,584,272 | +12,752 | 0.25% | 32,053,769 |
| 2015-11-20 | 2015-11-18 | 20.115 | 1,571,520 | +1,700 | 0.24% | 31,610,905 |
| 2015-11-19 | 2015-11-17 | 20.444 | 1,569,820 | +6,631 | 0.24% | 32,093,755 |
| 2015-11-17 | 2015-11-13 | 20.515 | 1,563,189 | +12,242 | 0.24% | 32,068,517 |
| 2015-11-16 | 2015-11-12 | 20.444 | 1,550,947 | +51,177 | 0.24% | 31,707,912 |
| 2015-11-13 | 2015-11-11 | 20.891 | 1,499,770 | +54,577 | 0.23% | 31,332,030 |
| 2015-11-12 | 2015-11-10 | 21.621 | 1,445,193 | -62,908 | 0.23% | 31,245,844 |
| 2015-11-11 | 2015-11-09 | 22.020 | 1,508,101 | -1,700 | 0.23% | 33,209,106 |
| 2015-11-10 | 2015-11-06 | 21.809 | 1,509,801 | +1,700 | 0.24% | 32,926,862 |
| 2015-11-09 | 2015-11-05 | 22.138 | 1,508,101 | -16,663 | 0.23% | 33,386,505 |
| 2015-11-06 | 2015-11-04 | 22.185 | 1,524,764 | +22,954 | 0.24% | 33,827,136 |
| 2015-11-05 | 2015-11-03 | 22.279 | 1,501,810 | -3,401 | 0.23% | 33,459,225 |
| 2015-11-04 | 2015-11-02 | 21.832 | 1,505,211 | -29,074 | 0.23% | 32,862,172 |
| 2015-10-30 | 2015-10-28 | 22.373 | 1,534,285 | -2,550 | 0.24% | 34,327,127 |
| 2015-10-29 | 2015-10-27 | 22.185 | 1,536,835 | -38,936 | 0.24% | 34,094,933 |
| 2015-10-27 | 2015-10-23 | 22.373 | 1,575,771 | +1,701 | 0.25% | 35,255,309 |
| 2015-10-26 | 2015-10-22 | 22.303 | 1,574,070 | -1,701 | 0.25% | 35,106,156 |
| 2015-10-23 | 2015-10-20 | 22.467 | 1,575,771 | -10,201 | 0.25% | 35,403,596 |
| 2015-10-22 | 2015-10-19 | 22.138 | 1,585,972 | +1,870 | 0.25% | 35,110,422 |
| 2015-10-20 | 2015-10-16 | 22.326 | 1,584,102 | +7,651 | 0.25% | 35,367,166 |
| 2015-10-19 | 2015-10-15 | 22.279 | 1,576,451 | +79,061 | 0.25% | 35,122,172 |
| 2015-10-16 | 2015-10-14 | 21.738 | 1,497,390 | -10,881 | 0.23% | 32,550,511 |
| 2015-10-15 | 2015-10-13 | 21.762 | 1,508,271 | -23,294 | 0.23% | 32,822,527 |
| 2015-10-14 | 2015-10-12 | 21.291 | 1,531,565 | -2,550 | 0.24% | 32,608,807 |
| 2015-10-13 | 2015-10-09 | 20.538 | 1,534,115 | +15,302 | 0.24% | 31,508,162 |
| 2015-10-12 | 2015-10-08 | 21.079 | 1,518,813 | -20,913 | 0.24% | 32,015,716 |
| 2015-10-07 | 2015-10-05 | 20.938 | 1,539,726 | +8,502 | 0.24% | 32,239,207 |
| 2015-10-06 | 2015-10-02 | 20.821 | 1,531,224 | +24,653 | 0.24% | 31,881,071 |
| 2015-10-05 | 2015-09-30 | 20.750 | 1,506,571 | -18,703 | 0.23% | 31,261,448 |
| 2015-10-02 | 2015-09-29 | 20.185 | 1,525,274 | +1,701 | 0.24% | 30,788,325 |
| 2015-09-30 | 2015-09-25 | 20.703 | 1,523,573 | -4,761 | 0.24% | 31,542,553 |
| 2015-09-29 | 2015-09-24 | 20.656 | 1,528,334 | +10,201 | 0.24% | 31,569,209 |
| 2015-09-25 | 2015-09-23 | 20.868 | 1,518,133 | -2,210 | 0.24% | 31,679,940 |
| 2015-09-24 | 2015-09-22 | 21.338 | 1,520,343 | +3,401 | 0.24% | 32,441,414 |
| 2015-09-23 | 2015-09-21 | 21.409 | 1,516,942 | -10,644 | 0.24% | 32,475,906 |
| 2015-09-22 | 2015-09-18 | 21.032 | 1,527,586 | +5,101 | 0.24% | 32,128,770 |
| 2015-09-21 | 2015-09-17 | 21.103 | 1,522,485 | -17,853 | 0.24% | 32,128,938 |
| 2015-09-18 | 2015-09-16 | 20.515 | 1,540,338 | +8,501 | 0.24% | 31,599,733 |
| 2015-09-17 | 2015-09-15 | 20.021 | 1,531,837 | -10,201 | 0.24% | 30,668,534 |
| 2015-09-16 | 2015-09-14 | 20.232 | 1,542,038 | +7,141 | 0.24% | 31,199,270 |
| 2015-09-15 | 2015-09-11 | 19.903 | 1,534,897 | -11,732 | 0.24% | 30,549,247 |
| 2015-09-14 | 2015-09-10 | 20.374 | 1,546,629 | +19,553 | 0.24% | 31,510,475 |
| 2015-09-11 | 2015-09-09 | 19.833 | 1,527,076 | -19,213 | 0.24% | 30,285,806 |
| 2015-09-10 | 2015-09-08 | 19.127 | 1,546,289 | -850 | 0.24% | 29,575,501 |
| 2015-09-09 | 2015-09-07 | 18.256 | 1,547,139 | -8,501 | 0.24% | 28,245,025 |
| 2015-09-08 | 2015-09-04 | 18.209 | 1,555,640 | -3,060 | 0.24% | 28,327,025 |
| 2015-09-07 | 2015-09-02 | 17.762 | 1,558,700 | +2,890 | 0.24% | 27,686,011 |
| 2015-09-04 | 2015-09-01 | 17.880 | 1,555,810 | +1,870 | 0.24% | 27,817,690 |
| 2015-09-02 | 2015-08-31 | 18.374 | 1,553,940 | -10,371 | 0.24% | 28,551,977 |
| 2015-09-01 | 2015-08-28 | 19.150 | 1,564,311 | +7,821 | 0.24% | 29,957,006 |
| 2015-08-31 | 2015-08-27 | 19.056 | 1,556,490 | +402,140 | 0.24% | 29,660,759 |
| 2015-08-28 | 2015-08-26 | 16.257 | 1,154,350 | -26,354 | 0.18% | 18,765,773 |
| 2015-08-27 | 2015-08-25 | 15.857 | 1,180,704 | +63,929 | 0.18% | 18,721,983 |
| 2015-08-26 | 2015-08-24 | 15.857 | 1,116,775 | -972,127 | 0.17% | 17,708,284 |
| 2015-08-25 | 2015-08-21 | 18.162 | 2,088,902 | +20,233 | 0.33% | 37,939,034 |
| 2015-08-24 | 2015-08-20 | 18.844 | 2,068,669 | +107,965 | 0.32% | 38,982,925 |
| 2015-08-21 | 2015-08-19 | 19.503 | 1,960,704 | -38,765 | 0.31% | 38,239,964 |
| 2015-08-20 | 2015-08-18 | 19.621 | 1,999,469 | -21,083 | 0.31% | 39,231,203 |
| 2015-08-19 | 2015-08-17 | 20.444 | 2,020,552 | -52,708 | 0.31% | 41,308,622 |
| 2015-08-18 | 2015-08-14 | 20.632 | 2,073,260 | -6,630 | 0.32% | 42,776,403 |
| 2015-08-17 | 2015-08-13 | 20.891 | 2,079,890 | +7,141 | 0.32% | 43,451,446 |
| 2015-08-14 | 2015-08-12 | 20.797 | 2,072,749 | -21,083 | 0.32% | 43,107,207 |
| 2015-08-13 | 2015-08-11 | 20.585 | 2,093,832 | -31,285 | 0.33% | 43,102,334 |
| 2015-08-12 | 2015-08-10 | 20.727 | 2,125,117 | -18,022 | 0.33% | 44,046,323 |
| 2015-08-11 | 2015-08-07 | 19.574 | 2,143,139 | +44,036 | 0.33% | 41,949,286 |
| 2015-08-10 | 2015-08-06 | 19.503 | 2,099,103 | +13,262 | 0.33% | 40,939,184 |
| 2015-08-07 | 2015-08-05 | 19.668 | 2,085,841 | +17,342 | 0.32% | 41,024,036 |
| 2015-08-06 | 2015-08-04 | 20.021 | 2,068,499 | +13,262 | 0.32% | 41,412,913 |
| 2015-08-05 | 2015-08-03 | 19.715 | 2,055,237 | -198,248 | 0.32% | 40,518,824 |
| 2015-08-04 | 2015-07-31 | 20.280 | 2,253,485 | +61,889 | 0.35% | 45,699,647 |
| 2015-08-03 | 2015-07-30 | 20.703 | 2,191,596 | +8,671 | 0.34% | 45,372,643 |
| 2015-07-31 | 2015-07-29 | 21.268 | 2,182,925 | +53,728 | 0.34% | 46,425,667 |
| 2015-07-30 | 2015-07-28 | 21.032 | 2,129,197 | +12,241 | 0.33% | 44,782,081 |
| 2015-07-29 | 2015-07-27 | 21.409 | 2,116,956 | -195,017 | 0.33% | 45,321,485 |
| 2015-07-28 | 2015-07-24 | 22.703 | 2,311,973 | +3,571 | 0.36% | 52,488,115 |
| 2015-07-27 | 2015-07-23 | 22.844 | 2,308,402 | -4,591 | 0.36% | 52,732,890 |
| 2015-07-24 | 2015-07-22 | 22.350 | 2,312,993 | -226,301 | 0.36% | 51,695,034 |
| 2015-07-23 | 2015-07-21 | 22.420 | 2,539,294 | -16,322 | 0.40% | 56,932,046 |
| 2015-07-22 | 2015-07-20 | 22.162 | 2,555,616 | +20,572 | 0.40% | 56,636,630 |
| 2015-07-21 | 2015-07-17 | 22.609 | 2,535,044 | -67,499 | 0.39% | 57,313,878 |
| 2015-07-20 | 2015-07-16 | 21.644 | 2,602,543 | +11,052 | 0.41% | 56,329,597 |
| 2015-07-17 | 2015-07-15 | 21.126 | 2,591,491 | +1,054,966 | 0.40% | 54,749,095 |
| 2015-07-16 | 2015-07-14 | 21.621 | 1,536,525 | +133,128 | 0.29% | 33,220,491 |
| 2015-07-10 | 2015-07-08 | 18.703 | 1,403,397 | +593,553 | 0.26% | 26,248,143 |
| 2015-07-09 | 2015-07-07 | 19.480 | 809,844 | -268,297 | 0.15% | 15,775,481 |
| 2015-07-08 | 2015-07-06 | 19.903 | 1,078,141 | -14,452 | 0.20% | 21,458,375 |
| 2015-07-07 | 2015-07-03 | 21.691 | 1,092,593 | +8,841 | 0.20% | 23,699,558 |
| 2015-07-06 | 2015-07-02 | 22.373 | 1,083,752 | -157,272 | 0.20% | 24,247,185 |
| 2015-07-03 | 2015-06-30 | 23.197 | 1,241,024 | +114,086 | 0.23% | 28,787,768 |
| 2015-07-02 | 2015-06-29 | 22.938 | 1,126,938 | -431,180 | 0.21% | 25,849,702 |
| 2015-06-30 | 2015-06-26 | 23.585 | 1,558,118 | -181,415 | 0.29% | 36,748,163 |
| 2015-06-29 | 2015-06-25 | 24.585 | 1,739,533 | -1,700 | 0.33% | 42,766,122 |
| 2015-06-26 | 2015-06-24 | 25.055 | 1,741,233 | +29,584 | 0.33% | 43,627,206 |
| 2015-06-25 | 2015-06-23 | 25.644 | 1,711,649 | -36,555 | 0.32% | 43,892,681 |
| 2015-06-24 | 2015-06-22 | 24.408 | 1,748,204 | +95,213 | 0.33% | 42,670,833 |
| 2015-06-23 | 2015-06-19 | 23.173 | 1,652,991 | -284,790 | 0.31% | 38,305,190 |
| 2015-06-22 | 2015-06-18 | 23.703 | 1,937,781 | +35,705 | 0.36% | 45,930,445 |
| 2015-06-19 | 2015-06-17 | 24.055 | 1,902,076 | +114,766 | 0.36% | 45,755,372 |
| 2015-06-18 | 2015-06-16 | 24.291 | 1,787,310 | +90,453 | 0.33% | 43,415,104 |
| 2015-06-17 | 2015-06-15 | 25.114 | 1,696,857 | -2,851,805 | 0.32% | 42,615,151 |
| 2015-06-16 | 2015-06-12 | 26.173 | 4,548,662 | -88,072 | 0.85% | 119,051,423 |
| 2015-06-15 | 2015-06-11 | 26.114 | 4,636,734 | -649,660 | 0.87% | 121,083,807 |
| 2015-06-12 | 2015-06-10 | 25.820 | 5,286,394 | +31,284 | 0.99% | 136,494,440 |
| 2015-06-11 | 2015-06-09 | 25.232 | 5,255,110 | +256,055 | 0.98% | 132,595,876 |
| 2015-06-10 | 2015-06-08 | 26.290 | 4,999,055 | -160,672 | 0.93% | 131,427,532 |
| 2015-06-09 | 2015-06-05 | 27.467 | 5,159,727 | +89,603 | 0.96% | 141,721,101 |
| 2015-06-08 | 2015-06-04 | 27.467 | 5,070,124 | -7,652 | 0.95% | 139,259,995 |
| 2015-06-05 | 2015-06-03 | 27.114 | 5,077,776 | -7,481 | 0.95% | 137,678,263 |
| 2015-06-04 | 2015-06-02 | 27.820 | 5,085,257 | +103,035 | 0.95% | 141,470,198 |
| 2015-06-03 | 2015-06-01 | 27.820 | 4,982,222 | -21,423 | 0.93% | 138,603,797 |
| 2015-06-02 | 2015-05-29 | 38.403 | 5,003,645 | -16,493 | 0.93% | 192,154,930 |
| 2015-06-01 | 2015-05-28 | 38.474 | 5,020,138 | +1,066,077 | 0.94% | 193,145,988 |
| 2015-05-29 | 2015-05-27 | 39.400 | 3,954,061 | +1,403 | 0.89% | 155,791,864 |
| 2015-05-28 | 2015-05-26 | 40.042 | 3,952,658 | +78,037 | 0.89% | 158,271,176 |
| 2015-05-27 | 2015-05-22 | 39.400 | 3,874,621 | +40,141 | 0.88% | 152,661,890 |
| 2015-05-26 | 2015-05-21 | 39.472 | 3,834,480 | +22,035 | 0.87% | 151,353,517 |
| 2015-05-22 | 2015-05-20 | 39.400 | 3,812,445 | -10,245 | 0.86% | 150,212,126 |
| 2015-05-21 | 2015-05-19 | 37.619 | 3,822,690 | +14,456 | 0.87% | 143,806,752 |
| 2015-05-20 | 2015-05-18 | 37.833 | 3,808,234 | +2,667 | 0.86% | 144,076,922 |
| 2015-05-19 | 2015-05-15 | 37.263 | 3,805,567 | +37,193 | 0.86% | 141,806,892 |
| 2015-05-18 | 2015-05-14 | 37.477 | 3,768,374 | +357,060 | 0.85% | 141,226,442 |
| 2015-05-15 | 2015-05-13 | 36.194 | 3,411,314 | +4,632 | 0.77% | 123,470,067 |
| 2015-05-14 | 2015-05-12 | 35.553 | 3,406,682 | +57,545 | 0.77% | 121,117,924 |
| 2015-05-13 | 2015-05-11 | 35.696 | 3,349,137 | +80,001 | 0.76% | 119,549,266 |
| 2015-05-12 | 2015-05-08 | 34.912 | 3,269,136 | +17,124 | 0.74% | 114,131,452 |
| 2015-05-11 | 2015-05-07 | 33.558 | 3,252,012 | +115,230 | 0.74% | 109,131,298 |
| 2015-05-08 | 2015-05-06 | 35.624 | 3,136,782 | -39,299 | 0.71% | 111,745,648 |
| 2015-05-07 | 2015-05-05 | 35.411 | 3,176,081 | -333,480 | 0.72% | 112,466,773 |
| 2015-05-06 | 2015-05-04 | 37.121 | 3,509,561 | +8,421 | 0.79% | 130,276,714 |
| 2015-05-05 | 2015-04-30 | 37.263 | 3,501,140 | +121,827 | 0.79% | 130,463,024 |
| 2015-05-04 | 2015-04-29 | 37.619 | 3,379,313 | +259,935 | 0.76% | 127,127,240 |
| 2015-04-30 | 2015-04-28 | 35.126 | 3,119,378 | +174,880 | 0.71% | 109,569,884 |
| 2015-04-29 | 2015-04-27 | 35.268 | 2,944,498 | +5,334 | 0.67% | 103,846,709 |
| 2015-04-28 | 2015-04-24 | 35.197 | 2,939,164 | +20,632 | 0.67% | 103,449,178 |
| 2015-04-27 | 2015-04-23 | 33.344 | 2,918,532 | +23,018 | 0.66% | 97,316,524 |
| 2015-04-24 | 2015-04-22 | 33.986 | 2,895,514 | -282,111 | 0.66% | 98,405,716 |
| 2015-04-23 | 2015-04-21 | 33.131 | 3,177,625 | +189,056 | 0.72% | 105,276,605 |
| 2015-04-22 | 2015-04-20 | 33.273 | 2,988,569 | +473,133 | 0.68% | 99,438,930 |
| 2015-04-21 | 2015-04-17 | 33.131 | 2,515,436 | -32,366 | 0.57% | 83,337,890 |
| 2015-04-20 | 2015-04-16 | 32.774 | 2,547,802 | -11,228 | 0.58% | 83,502,558 |
| 2015-04-17 | 2015-04-15 | 31.278 | 2,559,030 | +116,072 | 0.58% | 80,041,676 |
| 2015-04-16 | 2015-04-14 | 29.497 | 2,442,958 | +68,212 | 0.55% | 72,059,728 |
| 2015-04-15 | 2015-04-13 | 30.851 | 2,374,746 | +86,458 | 0.54% | 73,262,433 |
| 2015-04-14 | 2015-04-10 | 30.352 | 2,288,288 | +139,231 | 0.52% | 69,453,887 |
| 2015-04-13 | 2015-04-09 | 30.922 | 2,149,057 | +606,328 | 0.49% | 66,452,900 |
| 2015-04-10 | 2015-04-08 | 31.207 | 1,542,729 | +74,808 | 0.35% | 48,143,763 |
| 2015-04-09 | 2015-04-02 | 26.219 | 1,467,921 | -16,281 | 0.33% | 38,488,127 |
| 2015-04-08 | 2015-04-01 | 25.877 | 1,484,202 | +373,481 | 0.34% | 38,407,419 |
| 2015-04-02 | 2015-03-31 | 25.336 | 1,110,721 | -23,158 | 0.25% | 28,141,226 |
| 2015-04-01 | 2015-03-30 | 25.336 | 1,133,879 | -143,161 | 0.26% | 28,727,957 |
| 2015-03-30 | 2015-03-26 | 24.652 | 1,277,040 | +16,562 | 0.29% | 31,481,606 |
| 2015-03-27 | 2015-03-25 | 24.624 | 1,260,478 | +8,421 | 0.29% | 31,037,396 |
| 2015-03-26 | 2015-03-24 | 24.538 | 1,252,057 | +36,913 | 0.28% | 30,722,993 |
| 2015-03-25 | 2015-03-23 | 24.538 | 1,215,144 | -48,562 | 0.28% | 29,817,221 |
| 2015-03-23 | 2015-03-19 | 24.823 | 1,263,706 | +14,035 | 0.29% | 31,368,985 |
| 2015-03-17 | 2015-03-13 | 24.652 | 1,249,671 | -14,737 | 0.28% | 30,806,905 |
| 2015-03-16 | 2015-03-12 | 24.709 | 1,264,408 | -2,105 | 0.29% | 31,242,271 |
| 2015-03-13 | 2015-03-11 | 24.823 | 1,266,513 | -70,177 | 0.29% | 31,438,663 |
| 2015-03-12 | 2015-03-10 | 25.051 | 1,336,690 | -7,018 | 0.30% | 33,485,427 |
| 2015-03-11 | 2015-03-09 | 25.137 | 1,343,708 | +28,913 | 0.30% | 33,776,120 |
| 2015-03-10 | 2015-03-06 | 25.251 | 1,314,795 | -1,404 | 0.30% | 33,199,232 |
| 2015-03-09 | 2015-03-05 | 25.051 | 1,316,199 | +4,913 | 0.30% | 32,972,107 |
| 2015-03-06 | 2015-03-04 | 24.966 | 1,311,286 | -7,720 | 0.30% | 32,736,919 |
| 2015-03-05 | 2015-03-03 | 24.595 | 1,319,006 | -11,228 | 0.30% | 32,440,970 |
| 2015-03-04 | 2015-03-02 | 24.481 | 1,330,234 | +5,614 | 0.30% | 32,565,479 |
| 2015-03-03 | 2015-02-27 | 24.624 | 1,324,620 | +18,386 | 0.30% | 32,616,798 |
| 2015-03-02 | 2015-02-26 | 24.396 | 1,306,234 | +4,211 | 0.30% | 31,866,254 |
| 2015-02-27 | 2015-02-25 | 24.367 | 1,302,023 | +5,614 | 0.29% | 31,726,418 |
| 2015-02-25 | 2015-02-23 | 24.652 | 1,296,409 | -2,105 | 0.29% | 31,959,091 |
| 2015-02-24 | 2015-02-18 | 24.367 | 1,298,514 | +7,018 | 0.29% | 31,640,914 |
| 2015-02-23 | 2015-02-16 | 24.880 | 1,291,496 | +5,473 | 0.29% | 32,132,430 |
| 2015-02-17 | 2015-02-13 | 24.424 | 1,286,023 | +702 | 0.29% | 31,409,847 |
| 2015-02-16 | 2015-02-12 | 23.883 | 1,285,321 | +7,018 | 0.29% | 30,696,714 |
| 2015-02-13 | 2015-02-11 | 24.082 | 1,278,303 | -45,334 | 0.29% | 30,784,123 |
| 2015-02-12 | 2015-02-10 | 23.541 | 1,323,637 | +1,403 | 0.30% | 31,159,122 |
| 2015-02-11 | 2015-02-09 | 23.712 | 1,322,234 | +2,807 | 0.30% | 31,352,192 |
| 2015-02-10 | 2015-02-06 | 24.111 | 1,319,427 | +10,527 | 0.30% | 31,812,075 |
| 2015-02-09 | 2015-02-05 | 24.310 | 1,308,900 | -8,281 | 0.30% | 31,819,384 |
| 2015-02-06 | 2015-02-04 | 23.997 | 1,317,181 | +2,105 | 0.30% | 31,607,767 |
| 2015-02-05 | 2015-02-03 | 23.854 | 1,315,076 | +7,018 | 0.30% | 31,369,860 |
| 2015-02-04 | 2015-02-02 | 23.854 | 1,308,058 | +11,228 | 0.30% | 31,202,452 |
| 2015-02-03 | 2015-01-30 | 24.253 | 1,296,830 | +3,509 | 0.29% | 31,452,044 |
| 2015-02-02 | 2015-01-29 | 24.367 | 1,293,321 | -40,001 | 0.29% | 31,514,376 |
| 2015-01-27 | 2015-01-23 | 24.909 | 1,333,322 | +13,334 | 0.30% | 33,211,061 |
| 2015-01-26 | 2015-01-22 | 24.937 | 1,319,988 | -17,544 | 0.30% | 32,916,549 |
| 2015-01-23 | 2015-01-21 | 25.251 | 1,337,532 | +9,123 | 0.30% | 33,773,352 |
| 2015-01-22 | 2015-01-20 | 25.137 | 1,328,409 | -3,369 | 0.30% | 33,391,556 |
| 2015-01-21 | 2015-01-19 | 25.279 | 1,331,778 | -7,298 | 0.30% | 33,666,016 |
| 2015-01-20 | 2015-01-16 | 25.963 | 1,339,076 | -8,422 | 0.30% | 34,766,412 |
| 2015-01-19 | 2015-01-15 | 25.849 | 1,347,498 | -2,807 | 0.30% | 34,831,460 |
| 2015-01-16 | 2015-01-14 | 25.735 | 1,350,305 | -1,347 | 0.31% | 34,750,087 |
| 2015-01-15 | 2015-01-13 | 25.535 | 1,351,652 | +2,105 | 0.31% | 34,515,103 |
| 2015-01-14 | 2015-01-12 | 25.222 | 1,349,547 | +14,036 | 0.31% | 34,038,276 |
| 2015-01-13 | 2015-01-09 | 25.678 | 1,335,511 | -13,755 | 0.30% | 34,293,241 |
| 2015-01-12 | 2015-01-08 | 25.592 | 1,349,266 | +176,986 | 0.31% | 34,531,082 |
| 2015-01-09 | 2015-01-07 | 25.137 | 1,172,280 | -3,509 | 0.27% | 29,467,019 |
| 2015-01-08 | 2015-01-06 | 25.393 | 1,175,789 | +42,808 | 0.27% | 29,856,807 |
| 2015-01-07 | 2015-01-05 | 24.966 | 1,132,981 | -35,088 | 0.26% | 28,285,444 |
| 2015-01-05 | 2014-12-31 | 23.997 | 1,168,069 | -48,984 | 0.26% | 28,029,597 |
| 2015-01-02 | 2014-12-29 | 23.997 | 1,217,053 | +3,509 | 0.28% | 29,205,043 |
| 2014-12-30 | 2014-12-24 | 24.111 | 1,213,544 | -1,684 | 0.27% | 29,259,180 |
| 2014-12-29 | 2014-12-22 | 24.510 | 1,215,228 | +1,684 | 0.28% | 29,784,649 |
| 2014-12-23 | 2014-12-19 | 24.538 | 1,213,544 | -4,211 | 0.27% | 29,777,960 |
| 2014-12-22 | 2014-12-18 | 24.339 | 1,217,755 | +1,404 | 0.28% | 29,638,353 |
| 2014-12-19 | 2014-12-17 | 24.823 | 1,216,351 | +72,001 | 0.28% | 30,193,492 |
| 2014-12-18 | 2014-12-16 | 24.253 | 1,144,350 | -41,404 | 0.26% | 27,753,944 |
| 2014-12-17 | 2014-12-15 | 25.450 | 1,185,754 | +1,404 | 0.27% | 30,177,435 |
| 2014-12-15 | 2014-12-11 | 25.535 | 1,184,350 | +2,666 | 0.27% | 30,242,963 |
| 2014-12-12 | 2014-12-10 | 26.248 | 1,181,684 | +14,036 | 0.27% | 31,016,819 |
| 2014-12-11 | 2014-12-09 | 26.134 | 1,167,648 | +41,404 | 0.26% | 30,515,293 |
| 2014-12-09 | 2014-12-05 | 25.820 | 1,126,244 | -9,965 | 0.25% | 29,080,171 |
| 2014-12-08 | 2014-12-04 | 25.934 | 1,136,209 | -21,053 | 0.26% | 29,466,997 |
| 2014-12-05 | 2014-12-03 | 25.934 | 1,157,262 | +7,017 | 0.26% | 30,012,996 |
| 2014-12-03 | 2014-12-01 | 26.191 | 1,150,245 | -68,913 | 0.26% | 30,126,046 |
| 2014-12-02 | 2014-11-28 | 26.447 | 1,219,158 | +2,807 | 0.28% | 32,243,653 |
| 2014-12-01 | 2014-11-27 | 26.647 | 1,216,351 | +28,211 | 0.28% | 32,412,072 |
| 2014-11-28 | 2014-11-26 | 26.732 | 1,188,140 | -3,368 | 0.27% | 31,761,918 |
| 2014-11-27 | 2014-11-25 | 26.590 | 1,191,508 | -36,492 | 0.27% | 31,682,167 |
| 2014-11-26 | 2014-11-24 | 26.419 | 1,228,000 | -105,266 | 0.28% | 32,442,504 |
| 2014-11-25 | 2014-11-21 | 25.991 | 1,333,266 | -1,824 | 0.30% | 34,653,564 |
| 2014-11-24 | 2014-11-20 | 25.706 | 1,335,090 | +1,403 | 0.30% | 34,320,480 |
| 2014-11-21 | 2014-11-19 | 26.333 | 1,333,687 | -21,895 | 0.30% | 35,120,619 |
| 2014-11-20 | 2014-11-18 | 25.478 | 1,355,582 | -5,053 | 0.31% | 34,538,190 |
| 2014-11-19 | 2014-11-17 | 25.564 | 1,360,635 | -3,508 | 0.31% | 34,783,265 |
| 2014-11-18 | 2014-11-14 | 26.219 | 1,364,143 | +1,403 | 0.31% | 35,767,122 |
| 2014-11-17 | 2014-11-13 | 26.191 | 1,362,740 | +35,088 | 0.31% | 35,691,499 |
| 2014-11-13 | 2014-11-11 | 26.134 | 1,327,652 | -7,017 | 0.30% | 34,696,835 |
| 2014-11-12 | 2014-11-10 | 26.732 | 1,334,669 | -36,492 | 0.30% | 35,679,000 |
| 2014-11-11 | 2014-11-07 | 25.849 | 1,371,161 | -7,018 | 0.31% | 35,443,125 |
| 2014-11-10 | 2014-11-06 | 26.447 | 1,378,179 | -12,351 | 0.31% | 36,449,357 |
| 2014-11-07 | 2014-11-05 | 26.533 | 1,390,530 | +2,246 | 0.31% | 36,894,898 |
| 2014-11-05 | 2014-11-03 | 26.390 | 1,388,284 | -2,106 | 0.31% | 36,637,478 |
| 2014-11-04 | 2014-10-31 | 26.789 | 1,390,390 | -2,807 | 0.31% | 37,247,811 |
| 2014-11-03 | 2014-10-30 | 26.134 | 1,393,197 | -272,286 | 0.32% | 36,409,787 |
| 2014-10-31 | 2014-10-29 | 26.162 | 1,665,483 | -35,229 | 0.38% | 43,573,170 |
| 2014-10-30 | 2014-10-28 | 25.735 | 1,700,712 | +234,251 | 0.38% | 43,767,808 |
| 2014-10-29 | 2014-10-27 | 25.678 | 1,466,461 | -9,825 | 0.33% | 37,655,774 |
| 2014-10-28 | 2014-10-24 | 25.535 | 1,476,286 | -37,755 | 0.33% | 37,697,693 |
| 2014-10-27 | 2014-10-23 | 24.681 | 1,514,041 | -1,404 | 0.34% | 37,367,307 |
| 2014-10-23 | 2014-10-21 | 24.339 | 1,515,445 | +26,667 | 0.34% | 36,883,686 |
| 2014-10-21 | 2014-10-17 | 24.082 | 1,488,778 | -2,807 | 0.34% | 35,852,787 |
| 2014-10-20 | 2014-10-16 | 24.025 | 1,491,585 | +25,264 | 0.34% | 35,835,366 |
| 2014-10-17 | 2014-10-15 | 23.997 | 1,466,321 | -4,912 | 0.33% | 35,186,609 |
| 2014-10-16 | 2014-10-14 | 23.769 | 1,471,233 | +2,807 | 0.33% | 34,969,045 |
| 2014-10-15 | 2014-10-13 | 24.310 | 1,468,426 | +9,825 | 0.33% | 35,697,464 |
| 2014-10-14 | 2014-10-10 | 24.567 | 1,458,601 | -2,387 | 0.33% | 35,832,742 |
| 2014-10-13 | 2014-10-09 | 24.795 | 1,460,988 | +29,334 | 0.33% | 36,224,481 |
| 2014-10-10 | 2014-10-08 | 24.766 | 1,431,654 | -7,017 | 0.32% | 35,456,357 |
| 2014-10-08 | 2014-10-06 | 25.364 | 1,438,671 | +6,175 | 0.33% | 36,491,168 |
| 2014-10-07 | 2014-10-03 | 25.165 | 1,432,496 | -41,544 | 0.32% | 36,048,765 |
| 2014-10-06 | 2014-09-30 | 24.538 | 1,474,040 | -18,246 | 0.33% | 36,170,015 |
| 2014-10-03 | 2014-09-29 | 24.823 | 1,492,286 | +7,719 | 0.34% | 37,043,029 |
| 2014-09-30 | 2014-09-26 | 24.966 | 1,484,567 | +30,036 | 0.34% | 37,062,966 |
| 2014-09-26 | 2014-09-24 | 25.450 | 1,454,531 | -7,018 | 0.33% | 37,017,809 |
| 2014-09-25 | 2014-09-23 | 24.481 | 1,461,549 | +2,948 | 0.33% | 35,780,204 |
| 2014-09-24 | 2014-09-22 | 24.795 | 1,458,601 | -73,546 | 0.33% | 36,165,296 |
| 2014-09-23 | 2014-09-19 | 25.137 | 1,532,147 | +20,632 | 0.35% | 38,512,817 |
| 2014-09-22 | 2014-09-18 | 25.023 | 1,511,515 | +4,211 | 0.34% | 37,821,892 |
| 2014-09-19 | 2014-09-17 | 25.194 | 1,507,304 | +702 | 0.34% | 37,974,266 |
| 2014-09-18 | 2014-09-16 | 24.795 | 1,506,602 | -5,053 | 0.34% | 37,355,457 |
| 2014-09-17 | 2014-09-15 | 25.450 | 1,511,655 | -244,356 | 0.34% | 38,471,614 |
| 2014-09-16 | 2014-09-12 | 25.877 | 1,756,011 | -43,931 | 0.40% | 45,441,154 |
| 2014-09-15 | 2014-09-11 | 25.963 | 1,799,942 | +2,807 | 0.41% | 46,731,869 |
| 2014-09-12 | 2014-09-10 | 26.134 | 1,797,135 | -4,912 | 0.41% | 46,966,295 |
| 2014-09-11 | 2014-09-08 | 26.077 | 1,802,047 | -1,403 | 0.41% | 46,991,951 |
| 2014-09-10 | 2014-09-05 | 25.820 | 1,803,450 | -43,510 | 0.41% | 46,565,961 |
| 2014-09-08 | 2014-09-04 | 25.906 | 1,846,960 | +69,615 | 0.42% | 47,847,323 |
| 2014-09-05 | 2014-09-03 | 25.792 | 1,777,345 | -21,754 | 0.40% | 45,841,264 |
| 2014-09-04 | 2014-09-02 | 25.137 | 1,799,099 | -14,457 | 0.41% | 45,223,057 |
| 2014-09-03 | 2014-09-01 | 24.994 | 1,813,556 | -31,579 | 0.41% | 45,328,029 |
| 2014-09-02 | 2014-08-29 | 24.880 | 1,845,135 | +701 | 0.42% | 45,906,973 |
| 2014-09-01 | 2014-08-28 | 24.681 | 1,844,434 | -280 | 0.42% | 45,521,575 |
| 2014-08-29 | 2014-08-27 | 25.137 | 1,844,714 | -2,807 | 0.42% | 46,369,658 |
| 2014-08-28 | 2014-08-26 | 25.222 | 1,847,521 | -89,406 | 0.42% | 46,598,176 |
| 2014-08-27 | 2014-08-25 | 25.592 | 1,936,927 | -28,351 | 0.44% | 49,570,792 |
| 2014-08-26 | 2014-08-22 | 25.165 | 1,965,278 | -30,457 | 0.44% | 49,456,225 |
| 2014-08-25 | 2014-08-21 | 24.367 | 1,995,735 | -43,931 | 0.45% | 48,630,110 |
| 2014-08-22 | 2014-08-20 | 23.797 | 2,039,666 | -24,562 | 0.46% | 48,537,991 |
| 2014-08-21 | 2014-08-19 | 23.655 | 2,064,228 | +22,878 | 0.47% | 48,828,347 |
| 2014-08-20 | 2014-08-18 | 23.940 | 2,041,350 | -5,474 | 0.46% | 48,868,952 |
| 2014-08-19 | 2014-08-15 | 23.683 | 2,046,824 | -17,965 | 0.46% | 48,474,997 |
| 2014-08-18 | 2014-08-14 | 23.455 | 2,064,789 | +27,369 | 0.47% | 48,429,700 |
| 2014-08-15 | 2014-08-13 | 23.569 | 2,037,420 | +107,371 | 0.46% | 48,020,021 |
| 2014-08-14 | 2014-08-12 | 23.284 | 1,930,049 | -27,369 | 0.44% | 44,939,337 |
| 2014-08-13 | 2014-08-11 | 23.113 | 1,957,418 | +81,405 | 0.44% | 45,241,886 |
| 2014-08-12 | 2014-08-08 | 23.085 | 1,876,013 | -3,649 | 0.42% | 43,306,903 |
| 2014-08-11 | 2014-08-07 | 22.971 | 1,879,662 | +29,333 | 0.43% | 43,176,862 |
| 2014-08-08 | 2014-08-06 | 23.113 | 1,850,329 | +5,474 | 0.42% | 42,766,733 |
| 2014-08-07 | 2014-08-05 | 23.142 | 1,844,855 | +18,246 | 0.42% | 42,692,790 |
| 2014-08-06 | 2014-08-04 | 23.284 | 1,826,609 | -5,754 | 0.41% | 42,530,836 |
| 2014-08-05 | 2014-08-01 | 22.828 | 1,832,363 | -62,037 | 0.41% | 41,829,271 |
| 2014-08-04 | 2014-07-31 | 23.227 | 1,894,400 | -67,790 | 0.43% | 44,001,305 |
| 2014-08-01 | 2014-07-30 | 22.971 | 1,962,190 | -80,002 | 0.44% | 45,072,575 |
| 2014-07-31 | 2014-07-29 | 23.341 | 2,042,192 | -4,211 | 0.46% | 47,666,881 |
| 2014-07-30 | 2014-07-28 | 23.284 | 2,046,403 | -9,824 | 0.46% | 47,648,528 |
| 2014-07-29 | 2014-07-25 | 22.914 | 2,056,227 | -2,807 | 0.47% | 47,115,453 |
| 2014-07-28 | 2014-07-24 | 22.885 | 2,059,034 | -17,264 | 0.47% | 47,121,090 |
| 2014-07-25 | 2014-07-23 | 23.170 | 2,076,298 | -39,299 | 0.47% | 48,107,911 |
| 2014-07-24 | 2014-07-22 | 23.227 | 2,115,597 | +74,247 | 0.48% | 49,139,057 |
| 2014-07-23 | 2014-07-21 | 23.056 | 2,041,350 | +23,860 | 0.46% | 47,065,455 |
| 2014-07-22 | 2014-07-18 | 23.484 | 2,017,490 | -3,649 | 0.46% | 47,377,798 |
| 2014-07-21 | 2014-07-17 | 23.541 | 2,021,139 | +5,755 | 0.46% | 47,578,692 |
| 2014-07-18 | 2014-07-16 | 23.170 | 2,015,384 | +33,123 | 0.46% | 46,696,531 |
| 2014-07-17 | 2014-07-15 | 23.227 | 1,982,261 | -53,615 | 0.45% | 46,042,056 |
| 2014-07-16 | 2014-07-14 | 21.432 | 2,035,876 | -61,756 | 0.46% | 43,632,031 |
| 2014-07-15 | 2014-07-11 | 21.061 | 2,097,632 | -15,719 | 0.47% | 44,178,402 |
| 2014-07-14 | 2014-07-10 | 21.688 | 2,113,351 | -11,930 | 0.48% | 45,834,506 |
| 2014-07-11 | 2014-07-09 | 21.717 | 2,125,281 | +32,983 | 0.48% | 46,153,814 |
| 2014-07-10 | 2014-07-08 | 22.315 | 2,092,298 | -10,527 | 0.47% | 46,689,752 |
| 2014-07-09 | 2014-07-07 | 22.287 | 2,102,825 | -140 | 0.48% | 46,864,734 |
| 2014-07-08 | 2014-07-04 | 22.173 | 2,102,965 | +4,210 | 0.48% | 46,628,120 |
| 2014-07-07 | 2014-07-03 | 22.401 | 2,098,755 | +6,176 | 0.48% | 47,013,281 |
| 2014-07-04 | 2014-07-02 | 22.258 | 2,092,579 | -4,211 | 0.47% | 46,576,748 |
| 2014-07-03 | 2014-06-30 | 21.774 | 2,096,790 | -1,965 | 0.47% | 45,654,602 |
| 2014-07-02 | 2014-06-27 | 21.774 | 2,098,755 | -1,543 | 0.48% | 45,697,387 |
| 2014-06-26 | 2014-06-24 | 21.660 | 2,100,298 | -3,509 | 0.48% | 45,491,555 |
| 2014-06-25 | 2014-06-23 | 21.432 | 2,103,807 | -35,790 | 0.48% | 45,087,900 |
| 2014-06-23 | 2014-06-19 | 22.030 | 2,139,597 | -123,091 | 0.48% | 47,135,459 |
| 2014-06-20 | 2014-06-18 | 21.688 | 2,262,688 | -176,607 | 0.51% | 49,073,338 |
| 2014-06-19 | 2014-06-17 | 21.945 | 2,439,295 | +281 | 0.55% | 53,529,270 |
| 2014-06-18 | 2014-06-16 | 21.916 | 2,439,014 | -3,930 | 0.55% | 53,453,593 |
| 2014-06-17 | 2014-06-13 | 21.945 | 2,442,944 | -9,544 | 0.55% | 53,609,345 |
| 2014-06-16 | 2014-06-12 | 21.945 | 2,452,488 | -30,457 | 0.56% | 53,818,784 |
| 2014-06-13 | 2014-06-11 | 21.973 | 2,482,945 | -2,105 | 0.56% | 54,557,912 |
| 2014-06-12 | 2014-06-10 | 21.888 | 2,485,050 | +4,491 | 0.56% | 54,391,698 |
| 2014-06-11 | 2014-06-09 | 21.660 | 2,480,559 | -15,579 | 0.56% | 53,727,845 |
| 2014-06-10 | 2014-06-06 | 21.603 | 2,496,138 | +9,123 | 0.56% | 53,923,002 |
| 2014-06-09 | 2014-06-05 | 21.802 | 2,487,015 | +50,106 | 0.56% | 54,222,072 |
| 2014-06-06 | 2014-06-04 | 21.346 | 2,436,909 | -1,403 | 0.55% | 52,018,449 |
| 2014-06-05 | 2014-06-03 | 21.546 | 2,438,312 | -22,457 | 0.55% | 52,534,831 |
| 2014-06-04 | 2014-05-30 | 21.371 | 2,460,769 | -18,947 | 0.56% | 52,590,166 |
| 2014-06-03 | 2014-05-29 | 21.029 | 2,479,716 | +15,349 | 0.56% | 52,144,902 |
| 2014-05-30 | 2014-05-28 | 21.429 | 2,464,367 | +65,240 | 0.56% | 52,807,881 |
| 2014-05-29 | 2014-05-27 | 20.800 | 2,399,127 | +2,100 | 0.54% | 49,901,857 |
| 2014-05-28 | 2014-05-26 | 20.371 | 2,397,027 | +19,600 | 0.54% | 48,830,880 |
| 2014-05-27 | 2014-05-23 | 20.429 | 2,377,427 | +4,620 | 0.54% | 48,567,453 |
| 2014-05-26 | 2014-05-22 | 20.743 | 2,372,807 | -31,640 | 0.54% | 49,218,812 |
| 2014-05-23 | 2014-05-21 | 19.800 | 2,404,447 | +14,420 | 0.55% | 47,608,066 |
| 2014-05-22 | 2014-05-20 | 19.971 | 2,390,027 | -4,200 | 0.54% | 47,732,269 |
| 2014-05-21 | 2014-05-19 | 20.029 | 2,394,227 | +12,880 | 0.54% | 47,952,962 |
| 2014-05-20 | 2014-05-16 | 20.086 | 2,381,347 | +4,480 | 0.54% | 47,831,071 |
| 2014-05-19 | 2014-05-15 | 20.371 | 2,376,867 | +22,260 | 0.54% | 48,420,192 |
| 2014-05-16 | 2014-05-14 | 21.000 | 2,354,607 | +7,700 | 0.53% | 49,446,763 |
| 2014-05-15 | 2014-05-13 | 20.829 | 2,346,907 | +1,120 | 0.53% | 48,882,736 |
| 2014-05-14 | 2014-05-12 | 20.514 | 2,345,787 | +4,900 | 0.53% | 48,122,160 |
| 2014-05-13 | 2014-05-09 | 20.714 | 2,340,887 | +7,000 | 0.53% | 48,489,818 |
| 2014-05-12 | 2014-05-08 | 20.343 | 2,333,887 | +9,100 | 0.53% | 47,477,945 |
| 2014-05-09 | 2014-05-07 | 21.400 | 2,324,787 | +7,000 | 0.53% | 49,750,458 |
| 2014-05-08 | 2014-05-05 | 22.114 | 2,317,787 | -13,020 | 0.53% | 51,256,220 |
| 2014-05-05 | 2014-04-30 | 22.600 | 2,330,807 | -25,480 | 0.53% | 52,676,255 |
| 2014-05-02 | 2014-04-29 | 23.714 | 2,356,287 | -119,560 | 0.53% | 55,877,681 |
| 2014-04-30 | 2014-04-28 | 22.400 | 2,475,847 | -12,600 | 0.56% | 55,458,990 |
| 2014-04-29 | 2014-04-25 | 22.829 | 2,488,447 | +4,900 | 0.56% | 56,807,708 |
| 2014-04-28 | 2014-04-24 | 23.400 | 2,483,547 | +23,100 | 0.56% | 58,115,018 |
| 2014-04-25 | 2014-04-23 | 23.657 | 2,460,447 | -12,600 | 0.56% | 58,207,165 |
| 2014-04-24 | 2014-04-22 | 23.686 | 2,473,047 | -35,980 | 0.56% | 58,575,903 |
| 2014-04-23 | 2014-04-17 | 23.114 | 2,509,027 | +3,500 | 0.57% | 57,994,385 |
| 2014-04-22 | 2014-04-16 | 22.743 | 2,505,527 | -700 | 0.57% | 56,982,861 |
| 2014-04-17 | 2014-04-15 | 23.171 | 2,506,227 | -12,852 | 0.57% | 58,072,878 |
| 2014-04-16 | 2014-04-14 | 23.429 | 2,519,079 | +29,540 | 0.57% | 59,018,441 |
| 2014-04-15 | 2014-04-11 | 23.657 | 2,489,539 | +33,880 | 0.56% | 58,895,399 |
| 2014-04-14 | 2014-04-10 | 23.429 | 2,455,659 | -14,140 | 0.56% | 57,532,601 |
| 2014-04-11 | 2014-04-09 | 23.114 | 2,469,799 | +6,720 | 0.56% | 57,087,658 |
| 2014-04-10 | 2014-04-08 | 22.486 | 2,463,079 | -700 | 0.56% | 55,384,108 |
| 2014-04-09 | 2014-04-07 | 22.543 | 2,463,779 | -3,080 | 0.56% | 55,540,636 |
| 2014-04-08 | 2014-04-04 | 22.514 | 2,466,859 | -840 | 0.56% | 55,539,586 |
| 2014-04-07 | 2014-04-03 | 22.743 | 2,467,699 | -21,280 | 0.56% | 56,122,544 |
| 2014-04-04 | 2014-04-02 | 22.400 | 2,488,979 | +20,720 | 0.56% | 55,753,147 |
| 2014-04-03 | 2014-04-01 | 21.800 | 2,468,259 | +10,500 | 0.56% | 53,808,063 |
| 2014-04-02 | 2014-03-31 | 21.514 | 2,457,759 | +7,700 | 0.56% | 52,876,946 |
| 2014-04-01 | 2014-03-28 | 22.029 | 2,450,059 | -22,400 | 0.56% | 53,971,317 |
| 2014-03-31 | 2014-03-27 | 21.229 | 2,472,459 | +700 | 0.56% | 52,486,789 |
| 2014-03-28 | 2014-03-26 | 22.114 | 2,471,759 | +12,040 | 0.56% | 54,661,202 |
| 2014-03-27 | 2014-03-25 | 22.029 | 2,459,719 | -14,700 | 0.56% | 54,184,113 |
| 2014-03-26 | 2014-03-24 | 22.514 | 2,474,419 | +8,820 | 0.56% | 55,709,794 |
| 2014-03-25 | 2014-03-21 | 22.514 | 2,465,599 | -26,040 | 0.56% | 55,511,218 |
| 2014-03-24 | 2014-03-20 | 22.000 | 2,491,639 | +9,100 | 0.57% | 54,816,075 |
| 2014-03-21 | 2014-03-19 | 22.314 | 2,482,539 | -79,940 | 0.56% | 55,396,102 |
| 2014-03-20 | 2014-03-18 | 22.314 | 2,562,479 | -2,100 | 0.58% | 57,179,907 |
| 2014-03-19 | 2014-03-17 | 22.257 | 2,564,579 | +13,440 | 0.58% | 57,080,219 |
| 2014-03-18 | 2014-03-14 | 22.257 | 2,551,139 | +19,740 | 0.58% | 56,781,083 |
| 2014-03-17 | 2014-03-13 | 22.314 | 2,531,399 | -35,000 | 0.57% | 56,486,379 |
| 2014-03-14 | 2014-03-12 | 22.257 | 2,566,399 | +76,860 | 0.58% | 57,120,727 |
| 2014-03-13 | 2014-03-11 | 22.914 | 2,489,539 | -6,160 | 0.56% | 57,046,026 |
| 2014-03-12 | 2014-03-10 | 23.171 | 2,495,699 | +11,200 | 0.57% | 57,828,930 |
| 2014-03-11 | 2014-03-07 | 23.486 | 2,484,499 | -2,380 | 0.56% | 58,350,252 |
| 2014-03-10 | 2014-03-06 | 23.343 | 2,486,879 | +4,620 | 0.56% | 58,050,880 |
| 2014-03-07 | 2014-03-05 | 23.657 | 2,482,259 | -34,160 | 0.56% | 58,723,174 |
| 2014-03-06 | 2014-03-04 | 23.171 | 2,516,419 | -11,480 | 0.57% | 58,309,042 |
| 2014-03-05 | 2014-03-03 | 23.429 | 2,527,899 | +17,920 | 0.57% | 59,225,081 |
| 2014-03-04 | 2014-02-28 | 23.486 | 2,509,979 | -7,000 | 0.57% | 58,948,668 |
| 2014-03-03 | 2014-02-27 | 23.371 | 2,516,979 | -15,540 | 0.57% | 58,825,414 |
| 2014-02-28 | 2014-02-26 | 23.057 | 2,532,519 | +690,339 | 0.57% | 58,392,671 |
| 2014-02-27 | 2014-02-25 | 22.743 | 1,842,180 | -13,580 | 0.42% | 41,896,450 |
| 2014-02-26 | 2014-02-24 | 23.371 | 1,855,760 | -14,840 | 0.42% | 43,371,776 |
| 2014-02-25 | 2014-02-21 | 23.257 | 1,870,600 | -8,680 | 0.42% | 43,504,825 |
| 2014-02-24 | 2014-02-20 | 23.371 | 1,879,280 | -25,900 | 0.43% | 43,921,472 |
| 2014-02-21 | 2014-02-19 | 23.743 | 1,905,180 | -68,460 | 0.43% | 45,234,431 |
| 2014-02-20 | 2014-02-18 | 23.514 | 1,973,640 | +1,680 | 0.45% | 46,408,750 |
| 2014-02-19 | 2014-02-17 | 23.114 | 1,971,960 | +35,840 | 0.45% | 45,580,461 |
| 2014-02-18 | 2014-02-14 | 22.171 | 1,936,120 | +13,160 | 0.44% | 42,926,560 |
| 2014-02-17 | 2014-02-13 | 22.143 | 1,922,960 | -7,980 | 0.44% | 42,579,842 |
| 2014-02-14 | 2014-02-12 | 22.543 | 1,930,940 | -14,000 | 0.44% | 43,528,918 |
| 2014-02-13 | 2014-02-11 | 22.571 | 1,944,940 | -77,560 | 0.44% | 43,900,088 |
| 2014-02-12 | 2014-02-10 | 22.771 | 2,022,500 | -25,200 | 0.46% | 46,055,229 |
| 2014-02-11 | 2014-02-07 | 22.257 | 2,047,700 | +3,360 | 0.46% | 45,575,966 |
| 2014-02-10 | 2014-02-06 | 21.857 | 2,044,340 | -6,440 | 0.46% | 44,683,446 |
| 2014-02-07 | 2014-02-05 | 21.771 | 2,050,780 | +1,400 | 0.47% | 44,648,424 |
| 2014-02-06 | 2014-02-04 | 21.857 | 2,049,380 | +25,340 | 0.47% | 44,793,606 |
| 2014-02-05 | 2014-01-30 | 22.943 | 2,024,040 | +6,720 | 0.46% | 46,437,275 |
| 2014-02-04 | 2014-01-28 | 22.371 | 2,017,320 | +17,500 | 0.46% | 45,130,345 |
| 2014-01-29 | 2014-01-27 | 22.314 | 1,999,820 | -9,800 | 0.45% | 44,624,569 |
| 2014-01-28 | 2014-01-24 | 23.257 | 2,009,620 | +4,480 | 0.46% | 46,738,034 |
| 2014-01-27 | 2014-01-23 | 23.543 | 2,005,140 | +25,760 | 0.45% | 47,206,740 |
| 2014-01-24 | 2014-01-22 | 23.800 | 1,979,380 | -21,000 | 0.45% | 47,109,259 |
| 2014-01-23 | 2014-01-21 | 23.286 | 2,000,380 | -124,600 | 0.45% | 46,580,292 |
| 2014-01-22 | 2014-01-20 | 23.571 | 2,124,980 | +25,900 | 0.48% | 50,088,830 |
| 2014-01-21 | 2014-01-17 | 23.229 | 2,099,080 | -56,280 | 0.48% | 48,758,645 |
| 2014-01-20 | 2014-01-16 | 22.686 | 2,155,360 | -3,500 | 0.49% | 48,895,897 |
| 2014-01-17 | 2014-01-15 | 21.971 | 2,158,860 | -43,819 | 0.49% | 47,433,253 |
| 2014-01-16 | 2014-01-14 | 21.743 | 2,202,679 | -15,400 | 0.50% | 47,892,550 |
| 2014-01-15 | 2014-01-13 | 21.800 | 2,218,079 | -3,360 | 0.50% | 48,354,138 |
| 2014-01-14 | 2014-01-10 | 21.857 | 2,221,439 | -13,720 | 0.50% | 48,554,325 |
| 2014-01-13 | 2014-01-09 | 21.714 | 2,235,159 | -125,160 | 0.51% | 48,534,897 |
| 2014-01-10 | 2014-01-08 | 21.800 | 2,360,319 | -21,140 | 0.54% | 51,454,971 |
| 2014-01-09 | 2014-01-07 | 21.571 | 2,381,459 | +16,800 | 0.54% | 51,371,489 |
| 2014-01-08 | 2014-01-06 | 22.343 | 2,364,659 | +6,440 | 0.54% | 52,833,255 |
| 2014-01-07 | 2014-01-03 | 22.829 | 2,358,219 | +49,280 | 0.54% | 53,834,788 |
| 2014-01-06 | 2014-01-02 | 23.086 | 2,308,939 | +248,219 | 0.52% | 53,303,523 |
| 2014-01-03 | 2013-12-31 | 22.000 | 2,060,720 | +9,800 | 0.47% | 45,335,854 |
| 2014-01-02 | 2013-12-27 | 22.114 | 2,050,920 | -50,008 | 0.47% | 45,354,645 |
| 2013-12-30 | 2013-12-24 | 22.400 | 2,100,928 | +147,280 | 0.48% | 47,060,802 |
| 2013-12-27 | 2013-12-20 | 22.086 | 1,953,648 | -36,820 | 0.44% | 43,147,725 |
| 2013-12-23 | 2013-12-19 | 21.914 | 1,990,468 | -41,580 | 0.45% | 43,619,698 |
| 2013-12-20 | 2013-12-18 | 22.543 | 2,032,048 | +7,560 | 0.46% | 45,808,182 |
| 2013-12-19 | 2013-12-17 | 22.400 | 2,024,488 | +57,540 | 0.46% | 45,348,546 |
| 2013-12-18 | 2013-12-16 | 22.371 | 1,966,948 | -5,320 | 0.45% | 44,003,451 |
| 2013-12-17 | 2013-12-13 | 22.886 | 1,972,268 | -17,220 | 0.45% | 45,136,776 |
| 2013-12-16 | 2013-12-12 | 23.286 | 1,989,488 | -40,040 | 0.45% | 46,326,664 |
| 2013-12-13 | 2013-12-11 | 23.286 | 2,029,528 | -348,179 | 0.46% | 47,259,024 |
| 2013-12-12 | 2013-12-10 | 23.914 | 2,377,707 | -229,740 | 0.54% | 56,861,183 |
| 2013-12-11 | 2013-12-09 | 24.514 | 2,607,447 | +15,260 | 0.59% | 63,919,721 |
| 2013-12-10 | 2013-12-06 | 24.400 | 2,592,187 | -4,200 | 0.59% | 63,249,383 |
| 2013-12-09 | 2013-12-05 | 24.886 | 2,596,387 | +102,620 | 0.59% | 64,612,966 |
| 2013-12-06 | 2013-12-04 | 25.086 | 2,493,767 | +103,740 | 0.57% | 62,557,946 |
| 2013-12-05 | 2013-12-03 | 24.257 | 2,390,027 | +14,700 | 0.54% | 57,975,245 |
| 2013-12-04 | 2013-12-02 | 24.743 | 2,375,327 | -63,140 | 0.54% | 58,772,395 |
| 2013-12-03 | 2013-11-29 | 24.714 | 2,438,467 | -4,900 | 0.55% | 60,264,989 |
| 2013-12-02 | 2013-11-28 | 24.600 | 2,443,367 | +14,980 | 0.55% | 60,106,847 |
| 2013-11-29 | 2013-11-27 | 24.743 | 2,428,387 | +9,800 | 0.55% | 60,085,252 |
| 2013-11-28 | 2013-11-26 | 24.886 | 2,418,587 | +1,400 | 0.55% | 60,188,284 |
| 2013-11-27 | 2013-11-25 | 25.000 | 2,417,187 | -27,860 | 0.55% | 60,429,694 |
| 2013-11-26 | 2013-11-22 | 24.743 | 2,445,047 | -22,680 | 0.55% | 60,497,468 |
| 2013-11-25 | 2013-11-21 | 25.086 | 2,467,727 | +91,203 | 0.56% | 61,904,714 |
| 2013-11-22 | 2013-11-20 | 24.600 | 2,376,524 | +178,919 | 0.54% | 58,462,509 |
| 2013-11-21 | 2013-11-19 | 24.114 | 2,197,605 | -39,339 | 0.50% | 52,993,692 |
| 2013-11-20 | 2013-11-18 | 24.743 | 2,236,944 | -187,320 | 0.51% | 55,348,403 |
| 2013-11-19 | 2013-11-15 | 23.857 | 2,424,264 | +17,500 | 0.55% | 57,836,031 |
| 2013-11-18 | 2013-11-14 | 23.286 | 2,406,764 | -14,700 | 0.55% | 56,043,237 |
| 2013-11-15 | 2013-11-13 | 23.029 | 2,421,464 | +34,580 | 0.55% | 55,762,874 |
| 2013-11-14 | 2013-11-12 | 23.686 | 2,386,884 | -207,900 | 0.54% | 56,535,070 |
| 2013-11-13 | 2013-11-11 | 23.743 | 2,594,784 | +14,420 | 0.59% | 61,607,605 |
| 2013-11-12 | 2013-11-08 | 23.257 | 2,580,364 | -226,940 | 0.59% | 60,011,913 |
| 2013-11-11 | 2013-11-07 | 23.686 | 2,807,304 | +98,700 | 0.64% | 66,493,022 |
| 2013-11-08 | 2013-11-06 | 24.171 | 2,708,604 | -7,700 | 0.61% | 65,470,849 |
| 2013-11-07 | 2013-11-05 | 24.314 | 2,716,304 | -93,100 | 0.62% | 66,045,013 |
| 2013-11-06 | 2013-11-04 | 24.314 | 2,809,404 | +5,320 | 0.64% | 68,308,673 |
| 2013-11-05 | 2013-11-01 | 23.629 | 2,804,084 | +79,240 | 0.64% | 66,256,520 |
| 2013-11-04 | 2013-10-31 | 24.143 | 2,724,844 | -44,380 | 0.62% | 65,785,540 |
| 2013-11-01 | 2013-10-30 | 23.886 | 2,769,224 | +17,220 | 0.63% | 66,144,914 |
| 2013-10-31 | 2013-10-29 | 23.543 | 2,752,004 | +190,680 | 0.62% | 64,790,058 |
| 2013-10-30 | 2013-10-28 | 23.943 | 2,561,324 | +7,840 | 0.58% | 61,325,434 |
| 2013-10-29 | 2013-10-25 | 24.114 | 2,553,484 | -178,780 | 0.58% | 61,575,462 |
| 2013-10-28 | 2013-10-24 | 23.657 | 2,732,264 | -1,624,980 | 0.62% | 64,637,580 |
| 2013-10-25 | 2013-10-23 | 24.143 | 4,357,244 | -362,600 | 0.99% | 105,196,353 |
| 2013-10-24 | 2013-10-22 | 25.857 | 4,719,844 | +34,300 | 1.07% | 122,041,719 |
| 2013-10-23 | 2013-10-21 | 25.943 | 4,685,544 | -17,220 | 1.06% | 121,556,437 |
| 2013-10-22 | 2013-10-18 | 24.829 | 4,702,764 | -17,080 | 1.07% | 116,762,949 |
| 2013-10-21 | 2013-10-17 | 24.571 | 4,719,844 | +26,040 | 1.07% | 115,973,347 |
| 2013-10-18 | 2013-10-16 | 23.857 | 4,693,804 | +27,720 | 1.07% | 111,980,788 |
| 2013-10-17 | 2013-10-15 | 24.571 | 4,666,084 | +63,420 | 1.06% | 114,652,386 |
| 2013-10-16 | 2013-10-11 | 24.686 | 4,602,664 | +43,260 | 1.04% | 113,620,085 |
| 2013-10-15 | 2013-10-10 | 24.657 | 4,559,404 | +68,460 | 1.03% | 112,421,912 |
| 2013-10-11 | 2013-10-09 | 24.800 | 4,490,944 | +116,620 | 1.02% | 111,375,447 |
| 2013-10-10 | 2013-10-08 | 25.686 | 4,374,324 | -60,900 | 0.99% | 112,357,672 |
| 2013-10-09 | 2013-10-07 | 24.543 | 4,435,224 | +33,180 | 1.01% | 108,853,104 |
| 2013-10-08 | 2013-10-04 | 24.857 | 4,402,044 | -30,800 | 1.00% | 109,422,271 |
| 2013-10-07 | 2013-10-03 | 24.400 | 4,432,844 | +980 | 1.01% | 108,161,428 |
| 2013-10-04 | 2013-10-02 | 23.257 | 4,431,864 | +25,900 | 1.01% | 103,072,527 |
| 2013-10-03 | 2013-09-30 | 22.914 | 4,405,964 | +143,500 | 1.00% | 100,959,550 |
| 2013-10-02 | 2013-09-27 | 22.743 | 4,262,464 | +21,639 | 0.97% | 96,940,641 |
| 2013-09-30 | 2013-09-26 | 22.943 | 4,240,825 | +22,400 | 0.96% | 97,296,673 |
| 2013-09-27 | 2013-09-25 | 23.486 | 4,218,425 | +80,920 | 0.96% | 99,072,756 |
| 2013-09-26 | 2013-09-24 | 22.343 | 4,137,505 | -67,060 | 0.94% | 92,443,713 |
| 2013-09-25 | 2013-09-23 | 21.743 | 4,204,565 | +17,220 | 0.95% | 91,419,285 |
| 2013-09-24 | 2013-09-19 | 21.229 | 4,187,345 | -17,500 | 0.95% | 88,891,381 |
| 2013-09-23 | 2013-09-18 | 21.143 | 4,204,845 | -66,780 | 0.95% | 88,902,465 |
| 2013-09-19 | 2013-09-17 | 20.943 | 4,271,625 | -105,420 | 0.97% | 89,460,061 |
| 2013-09-18 | 2013-09-16 | 21.057 | 4,377,045 | +26,320 | 0.99% | 92,168,091 |
| 2013-09-17 | 2013-09-13 | 20.857 | 4,350,725 | +67,620 | 0.99% | 90,743,722 |
| 2013-09-16 | 2013-09-12 | 21.200 | 4,283,105 | +26,600 | 0.97% | 90,801,855 |
| 2013-09-13 | 2013-09-11 | 21.143 | 4,256,505 | +29,400 | 0.97% | 89,994,706 |
| 2013-09-12 | 2013-09-10 | 21.371 | 4,227,105 | +37,450 | 0.96% | 90,339,301 |
| 2013-09-11 | 2013-09-09 | 21.600 | 4,189,655 | +1,540 | 0.95% | 90,496,577 |
| 2013-09-10 | 2013-09-06 | 21.286 | 4,188,115 | +76,720 | 0.95% | 89,147,048 |
| 2013-09-09 | 2013-09-05 | 21.686 | 4,111,395 | -14,840 | 0.93% | 89,158,566 |
| 2013-09-06 | 2013-09-04 | 21.629 | 4,126,235 | +18,900 | 0.94% | 89,244,597 |
| 2013-09-05 | 2013-09-03 | 21.743 | 4,107,335 | +5,740 | 0.93% | 89,305,227 |
| 2013-09-04 | 2013-09-02 | 21.286 | 4,101,595 | +27,999 | 0.93% | 87,305,407 |
| 2013-09-03 | 2013-08-30 | 21.429 | 4,073,596 | -310,799 | 0.92% | 87,291,371 |
| 2013-09-02 | 2013-08-29 | 21.371 | 4,384,395 | -75,600 | 0.99% | 93,700,814 |
| 2013-08-30 | 2013-08-28 | 20.771 | 4,459,995 | -58,520 | 1.01% | 92,640,497 |
| 2013-08-29 | 2013-08-27 | 21.057 | 4,518,515 | +62,440 | 1.03% | 95,147,046 |
| 2013-08-28 | 2013-08-26 | 21.257 | 4,456,075 | +31,640 | 1.01% | 94,723,453 |
| 2013-08-27 | 2013-08-23 | 21.343 | 4,424,435 | +5,740 | 1.00% | 94,430,114 |
| 2013-08-26 | 2013-08-22 | 21.429 | 4,418,695 | +156,660 | 1.00% | 94,686,352 |
| 2013-08-23 | 2013-08-21 | 21.143 | 4,262,035 | -9,800 | 0.97% | 90,111,626 |
| 2013-08-22 | 2013-08-20 | 20.800 | 4,271,835 | +7,840 | 0.97% | 88,854,196 |
| 2013-08-21 | 2013-08-19 | 21.371 | 4,263,995 | +396,619 | 0.97% | 91,127,694 |
| 2013-08-20 | 2013-08-16 | 20.857 | 3,867,376 | +21,000 | 0.88% | 80,662,439 |
| 2013-08-19 | 2013-08-15 | 20.829 | 3,846,376 | +121,240 | 0.87% | 80,114,543 |
| 2013-08-16 | 2013-08-13 | 20.229 | 3,725,136 | +91,000 | 0.85% | 75,354,204 |
| 2013-08-15 | 2013-08-12 | 20.114 | 3,634,136 | -1,120 | 0.82% | 73,098,073 |
| 2013-08-13 | 2013-08-09 | 20.429 | 3,635,256 | -98,140 | 0.82% | 74,263,110 |
| 2013-08-12 | 2013-08-08 | 19.543 | 3,733,396 | -24,500 | 0.85% | 72,961,248 |
| 2013-08-09 | 2013-08-07 | 19.429 | 3,757,896 | +95,200 | 0.85% | 73,010,574 |
| 2013-08-08 | 2013-08-06 | 20.114 | 3,662,696 | -5,670 | 0.83% | 73,672,537 |
| 2013-08-07 | 2013-08-05 | 20.143 | 3,668,366 | +218,820 | 0.83% | 73,891,396 |
| 2013-08-06 | 2013-08-02 | 19.343 | 3,449,546 | +9,660 | 0.78% | 66,724,097 |
| 2013-08-05 | 2013-08-01 | 19.514 | 3,439,886 | +12,600 | 0.78% | 67,126,940 |
| 2013-08-02 | 2013-07-31 | 19.257 | 3,427,286 | +16,660 | 0.78% | 65,999,757 |
| 2013-08-01 | 2013-07-30 | 19.371 | 3,410,626 | +3,220 | 0.77% | 66,068,719 |
| 2013-07-31 | 2013-07-29 | 19.686 | 3,407,406 | -15,400 | 0.77% | 67,077,242 |
| 2013-07-30 | 2013-07-26 | 19.629 | 3,422,806 | -139,860 | 0.78% | 67,184,813 |
| 2013-07-29 | 2013-07-25 | 19.200 | 3,562,666 | +103,628 | 0.81% | 68,403,209 |
| 2013-07-26 | 2013-07-24 | 19.171 | 3,459,038 | +279,580 | 0.78% | 66,314,721 |
| 2013-07-25 | 2013-07-23 | 19.771 | 3,179,458 | +1,056,720 | 0.72% | 62,862,447 |
| 2013-07-16 | 2013-07-12 | 16.543 | 2,122,738 | +80,080 | 0.48% | 35,116,163 |
| 2013-07-15 | 2013-07-11 | 16.743 | 2,042,658 | +78,540 | 0.46% | 34,199,942 |
| 2013-07-12 | 2013-07-10 | 16.686 | 1,964,118 | -15,400 | 0.45% | 32,772,722 |
| 2013-07-11 | 2013-07-09 | 16.314 | 1,979,518 | +28,980 | 0.45% | 32,294,433 |
| 2013-07-10 | 2013-07-08 | 16.686 | 1,950,538 | +317,660 | 0.44% | 32,546,130 |
| 2013-07-09 | 2013-07-05 | 17.143 | 1,632,878 | -4,760 | 0.37% | 27,992,203 |
| 2013-07-08 | 2013-07-04 | 17.029 | 1,637,638 | -7,700 | 0.37% | 27,886,645 |
| 2013-07-05 | 2013-07-03 | 17.229 | 1,645,338 | +5,740 | 0.37% | 28,346,832 |
| 2013-07-04 | 2013-07-02 | 17.971 | 1,639,598 | +20,860 | 0.37% | 29,465,928 |
| 2013-07-03 | 2013-06-28 | 17.857 | 1,618,738 | +51,520 | 0.37% | 28,906,045 |
| 2013-07-02 | 2013-06-27 | 17.943 | 1,567,218 | -21,420 | 0.36% | 28,120,378 |
| 2013-06-28 | 2013-06-26 | 17.800 | 1,588,638 | +11,620 | 0.36% | 28,277,765 |
| 2013-06-27 | 2013-06-25 | 16.800 | 1,577,018 | +22,680 | 0.36% | 26,493,911 |
| 2013-06-26 | 2013-06-24 | 16.086 | 1,554,338 | +21,980 | 0.35% | 25,002,645 |
| 2013-06-25 | 2013-06-21 | 16.629 | 1,532,358 | -17,640 | 0.35% | 25,480,933 |
| 2013-06-24 | 2013-06-20 | 17.029 | 1,549,998 | -4,200 | 0.35% | 26,394,260 |
| 2013-06-21 | 2013-06-19 | 17.457 | 1,554,198 | +19,320 | 0.35% | 27,131,865 |
| 2013-06-20 | 2013-06-18 | 17.971 | 1,534,878 | +5,600 | 0.35% | 27,583,959 |
| 2013-06-19 | 2013-06-17 | 17.486 | 1,529,278 | +5,320 | 0.35% | 26,740,527 |
| 2013-06-18 | 2013-06-14 | 17.686 | 1,523,958 | +2,800 | 0.35% | 26,952,294 |
| 2013-06-17 | 2013-06-13 | 17.200 | 1,521,158 | -326,900 | 0.35% | 26,163,926 |
| 2013-06-14 | 2013-06-11 | 17.571 | 1,848,058 | +42,000 | 0.42% | 32,473,029 |
| 2013-06-13 | 2013-06-10 | 17.857 | 1,806,058 | -71,120 | 0.41% | 32,251,046 |
| 2013-06-11 | 2013-06-07 | 17.571 | 1,877,178 | +1,260 | 0.43% | 32,984,710 |
| 2013-06-10 | 2013-06-06 | 17.514 | 1,875,918 | +1,400 | 0.43% | 32,855,374 |
| 2013-06-07 | 2013-06-05 | 17.943 | 1,874,518 | -82,460 | 0.43% | 33,634,219 |
| 2013-06-06 | 2013-06-04 | 17.743 | 1,956,978 | +7,000 | 0.44% | 34,722,392 |
| 2013-06-05 | 2013-06-03 | 17.743 | 1,949,978 | -55,300 | 0.44% | 34,598,192 |
| 2013-06-04 | 2013-05-31 | 17.971 | 2,005,278 | +15,540 | 0.46% | 36,037,722 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,989,738 | +3,031 | 0.45% | 36,270,093 |
| 2013-05-31 | 2013-05-29 | 18.486 | 1,986,707 | +116,480 | 0.45% | 36,725,710 |
| 2013-05-30 | 2013-05-28 | 18.543 | 1,870,227 | +700 | 0.42% | 34,679,363 |
| 2013-05-29 | 2013-05-27 | 17.914 | 1,869,527 | -7,700 | 0.42% | 33,491,251 |
| 2013-05-28 | 2013-05-24 | 18.429 | 1,877,227 | -11,200 | 0.43% | 34,594,623 |
| 2013-05-27 | 2013-05-23 | 18.286 | 1,888,427 | -6,720 | 0.43% | 34,531,248 |
| 2013-05-24 | 2013-05-22 | 18.486 | 1,895,147 | -7,000 | 0.43% | 35,033,157 |
| 2013-05-23 | 2013-05-21 | 18.714 | 1,902,147 | -2,520 | 0.43% | 35,597,334 |
| 2013-05-22 | 2013-05-20 | 19.057 | 1,904,667 | -120,400 | 0.43% | 36,297,523 |
| 2013-05-21 | 2013-05-16 | 19.457 | 2,025,067 | +1,820 | 0.46% | 39,402,030 |
| 2013-05-20 | 2013-05-15 | 19.257 | 2,023,247 | -7,000 | 0.46% | 38,961,969 |
| 2013-05-16 | 2013-05-14 | 19.114 | 2,030,247 | -81,900 | 0.46% | 38,806,734 |
| 2013-05-15 | 2013-05-13 | 19.914 | 2,112,147 | +4,200 | 0.48% | 42,061,912 |
| 2013-05-14 | 2013-05-10 | 20.057 | 2,107,947 | -31,920 | 0.48% | 42,279,408 |
| 2013-05-13 | 2013-05-09 | 20.057 | 2,139,867 | -49,700 | 0.49% | 42,919,632 |
| 2013-05-10 | 2013-05-08 | 20.000 | 2,189,567 | -7,000 | 0.50% | 43,791,354 |
| 2013-05-09 | 2013-05-07 | 19.657 | 2,196,567 | -15,120 | 0.50% | 43,178,245 |
| 2013-05-08 | 2013-05-06 | 19.486 | 2,211,687 | +60,760 | 0.50% | 43,096,315 |
| 2013-05-07 | 2013-05-03 | 19.000 | 2,150,927 | -37,940 | 0.49% | 40,867,626 |
| 2013-05-06 | 2013-05-02 | 19.371 | 2,188,867 | -23,660 | 0.50% | 42,401,494 |
| 2013-05-03 | 2013-04-30 | 18.686 | 2,212,527 | -21,000 | 0.50% | 41,342,661 |
| 2013-05-02 | 2013-04-29 | 18.371 | 2,233,527 | -17,500 | 0.51% | 41,033,095 |
| 2013-04-30 | 2013-04-26 | 17.714 | 2,251,027 | -9,100 | 0.51% | 39,875,348 |
| 2013-04-29 | 2013-04-25 | 17.800 | 2,260,127 | -185,640 | 0.51% | 40,230,273 |
| 2013-04-26 | 2013-04-24 | 18.114 | 2,445,767 | +42,140 | 0.55% | 44,303,336 |
| 2013-04-25 | 2013-04-23 | 17.171 | 2,403,627 | -17,920 | 0.55% | 41,273,722 |
| 2013-04-24 | 2013-04-22 | 17.571 | 2,421,547 | +112,700 | 0.55% | 42,550,054 |
| 2013-04-23 | 2013-04-19 | 16.829 | 2,308,847 | -35,000 | 0.52% | 38,854,609 |
| 2013-04-22 | 2013-04-18 | 15.886 | 2,343,847 | +41,860 | 0.53% | 37,233,696 |
| 2013-04-19 | 2013-04-17 | 16.029 | 2,301,987 | +20,720 | 0.52% | 36,897,575 |
| 2013-04-18 | 2013-04-16 | 16.400 | 2,281,267 | +8,260 | 0.52% | 37,412,791 |
| 2013-04-17 | 2013-04-15 | 16.314 | 2,273,007 | +700 | 0.52% | 37,082,497 |
| 2013-04-16 | 2013-04-12 | 17.114 | 2,272,307 | +11,900 | 0.52% | 38,888,924 |
| 2013-04-15 | 2013-04-11 | 17.229 | 2,260,407 | +15,680 | 0.51% | 38,943,596 |
| 2013-04-12 | 2013-04-10 | 17.371 | 2,244,727 | -693,840 | 0.51% | 38,994,127 |
| 2013-04-11 | 2013-04-09 | 17.543 | 2,938,567 | +21,700 | 0.67% | 51,550,877 |
| 2013-04-10 | 2013-04-08 | 17.200 | 2,916,867 | +2,520 | 0.66% | 50,170,128 |
| 2013-04-09 | 2013-04-05 | 17.286 | 2,914,347 | -102,267 | 0.66% | 50,376,586 |
| 2013-04-08 | 2013-04-03 | 17.629 | 3,016,614 | +118,440 | 0.68% | 53,178,612 |
| 2013-04-05 | 2013-04-02 | 18.200 | 2,898,174 | +475,440 | 0.66% | 52,746,784 |
| 2013-04-03 | 2013-03-28 | 19.143 | 2,422,734 | -20,860 | 0.55% | 46,378,066 |
| 2013-04-02 | 2013-03-27 | 19.943 | 2,443,594 | +136,500 | 0.55% | 48,732,262 |
| 2013-03-28 | 2013-03-26 | 19.971 | 2,307,094 | +81,760 | 0.52% | 46,075,978 |
| 2013-03-27 | 2013-03-25 | 19.771 | 2,225,334 | +149,800 | 0.50% | 43,998,046 |
| 2013-03-26 | 2013-03-22 | 19.943 | 2,075,534 | +176,260 | 0.47% | 41,392,091 |
| 2013-03-25 | 2013-03-21 | 20.514 | 1,899,274 | -700 | 0.43% | 38,962,262 |
| 2013-03-22 | 2013-03-20 | 20.629 | 1,899,974 | -63,140 | 0.43% | 39,193,762 |
| 2013-03-21 | 2013-03-19 | 20.914 | 1,963,114 | +22,120 | 0.45% | 41,057,140 |
| 2013-03-20 | 2013-03-18 | 20.800 | 1,940,994 | +172,200 | 0.44% | 40,372,688 |
| 2013-03-19 | 2013-03-15 | 20.857 | 1,768,794 | +189,980 | 0.40% | 36,892,001 |
| 2013-03-18 | 2013-03-14 | 21.143 | 1,578,814 | -95,620 | 0.36% | 33,380,649 |
| 2013-03-15 | 2013-03-13 | 19.429 | 1,674,434 | +11,900 | 0.38% | 32,531,871 |
| 2013-03-14 | 2013-03-12 | 19.114 | 1,662,534 | +10,780 | 0.38% | 31,778,160 |
| 2013-03-13 | 2013-03-11 | 19.829 | 1,651,754 | +26,880 | 0.37% | 32,751,933 |
| 2013-03-12 | 2013-03-08 | 19.657 | 1,624,874 | +109,759 | 0.37% | 31,940,391 |
| 2013-03-11 | 2013-03-07 | 19.800 | 1,515,115 | +17,920 | 0.34% | 29,999,287 |
| 2013-03-08 | 2013-03-06 | 20.200 | 1,497,195 | +197,120 | 0.34% | 30,243,349 |
| 2013-03-07 | 2013-03-05 | 18.543 | 1,300,075 | +38,780 | 0.29% | 24,107,113 |
| 2013-03-06 | 2013-03-04 | 18.286 | 1,261,295 | +62,300 | 0.29% | 23,063,687 |
| 2013-03-05 | 2013-03-01 | 18.229 | 1,198,995 | +24,500 | 0.27% | 21,855,973 |
| 2013-03-04 | 2013-02-28 | 18.914 | 1,174,495 | +33,600 | 0.27% | 22,214,741 |
| 2013-03-01 | 2013-02-27 | 18.571 | 1,140,895 | -4,900 | 0.26% | 21,188,057 |
| 2013-02-28 | 2013-02-26 | 18.029 | 1,145,795 | +13,160 | 0.26% | 20,657,054 |
| 2013-02-27 | 2013-02-25 | 19.000 | 1,132,635 | -13,720 | 0.26% | 21,520,072 |
| 2013-02-26 | 2013-02-22 | 19.400 | 1,146,355 | +560 | 0.26% | 22,239,294 |
| 2013-02-25 | 2013-02-21 | 19.571 | 1,145,795 | +7,000 | 0.26% | 22,424,852 |
| 2013-02-22 | 2013-02-20 | 19.943 | 1,138,795 | -76,300 | 0.26% | 22,710,833 |
| 2013-02-21 | 2013-02-19 | 19.114 | 1,215,095 | -41,440 | 0.28% | 23,225,680 |
| 2013-02-20 | 2013-02-18 | 20.200 | 1,256,535 | -16,520 | 0.29% | 25,382,015 |
| 2013-02-19 | 2013-02-15 | 20.229 | 1,273,055 | +290 | 0.29% | 25,752,092 |
| 2013-02-15 | 2013-02-08 | 19.914 | 1,272,765 | -48,720 | 0.29% | 25,346,214 |
| 2013-02-14 | 2013-02-07 | 19.943 | 1,321,485 | -210,280 | 0.30% | 26,354,195 |
| 2013-02-08 | 2013-02-06 | 20.229 | 1,531,765 | +2,100 | 0.35% | 30,985,428 |
| 2013-02-07 | 2013-02-05 | 19.857 | 1,529,665 | +26,040 | 0.35% | 30,374,786 |
| 2013-02-06 | 2013-02-04 | 20.314 | 1,503,625 | +80,780 | 0.34% | 30,545,078 |
| 2013-02-05 | 2013-02-01 | 21.343 | 1,422,845 | -224,980 | 0.32% | 30,367,587 |
| 2013-02-04 | 2013-01-31 | 21.429 | 1,647,825 | +64,540 | 0.37% | 35,310,547 |
| 2013-02-01 | 2013-01-30 | 21.171 | 1,583,285 | -89,880 | 0.36% | 33,520,416 |
| 2013-01-31 | 2013-01-29 | 20.829 | 1,673,165 | +167,300 | 0.38% | 34,849,648 |
| 2013-01-30 | 2013-01-28 | 20.971 | 1,505,865 | +27,300 | 0.34% | 31,580,150 |
| 2013-01-29 | 2013-01-25 | 20.514 | 1,478,565 | +5,040 | 0.34% | 30,331,715 |
| 2013-01-28 | 2013-01-24 | 20.971 | 1,473,525 | -36,400 | 0.33% | 30,901,934 |
| 2013-01-25 | 2013-01-23 | 21.486 | 1,509,925 | +149,240 | 0.34% | 32,441,827 |
| 2013-01-24 | 2013-01-22 | 21.829 | 1,360,685 | +124,740 | 0.31% | 29,701,819 |
| 2013-01-23 | 2013-01-21 | 20.800 | 1,235,945 | -254,380 | 0.28% | 25,707,664 |
| 2013-01-22 | 2013-01-18 | 21.086 | 1,490,325 | +113,820 | 0.34% | 31,424,577 |
| 2013-01-21 | 2013-01-17 | 20.886 | 1,376,505 | -85,540 | 0.31% | 28,749,299 |
| 2013-01-18 | 2013-01-16 | 21.429 | 1,462,045 | +77,000 | 0.33% | 31,329,546 |
| 2013-01-17 | 2013-01-15 | 21.857 | 1,385,045 | -94,920 | 0.31% | 30,273,136 |
| 2013-01-16 | 2013-01-14 | 21.714 | 1,479,965 | +17,920 | 0.34% | 32,136,393 |
| 2013-01-15 | 2013-01-11 | 21.000 | 1,462,045 | +104,020 | 0.33% | 30,702,955 |
| 2013-01-14 | 2013-01-10 | 21.371 | 1,358,025 | +142,800 | 0.31% | 29,022,944 |
| 2013-01-11 | 2013-01-09 | 21.600 | 1,215,225 | -104,720 | 0.28% | 26,248,868 |
| 2013-01-10 | 2013-01-08 | 20.114 | 1,319,945 | +12,740 | 0.30% | 26,549,759 |
| 2013-01-09 | 2013-01-07 | 19.971 | 1,307,205 | +4,760 | 0.30% | 26,106,760 |
| 2013-01-08 | 2013-01-04 | 19.600 | 1,302,445 | +81,200 | 0.30% | 25,527,930 |
| 2013-01-07 | 2013-01-03 | 19.886 | 1,221,245 | +63,700 | 0.28% | 24,285,337 |
| 2013-01-04 | 2013-01-02 | 19.914 | 1,157,545 | -70,280 | 0.26% | 23,051,689 |
| 2013-01-03 | 2012-12-31 | 18.657 | 1,227,825 | -58,520 | 0.28% | 22,907,714 |
| 2013-01-02 | 2012-12-27 | 18.371 | 1,286,345 | +22,820 | 0.29% | 23,632,003 |
| 2012-12-28 | 2012-12-24 | 18.229 | 1,263,525 | -13,300 | 0.29% | 23,032,263 |
| 2012-12-27 | 2012-12-20 | 18.400 | 1,276,825 | +39,620 | 0.29% | 23,493,587 |
| 2012-12-21 | 2012-12-19 | 18.057 | 1,237,205 | +4,200 | 0.28% | 22,340,395 |
| 2012-12-20 | 2012-12-18 | 17.943 | 1,233,005 | +34,580 | 0.28% | 22,123,640 |
| 2012-12-19 | 2012-12-17 | 17.971 | 1,198,425 | +2,240 | 0.27% | 21,537,416 |
| 2012-12-18 | 2012-12-14 | 18.114 | 1,196,185 | +31,220 | 0.27% | 21,668,044 |
| 2012-12-17 | 2012-12-13 | 17.686 | 1,164,965 | +52,780 | 0.26% | 20,603,245 |
| 2012-12-14 | 2012-12-12 | 18.000 | 1,112,185 | -16,520 | 0.25% | 20,019,336 |
| 2012-12-13 | 2012-12-11 | 17.571 | 1,128,705 | -10,640 | 0.26% | 19,832,966 |
| 2012-12-12 | 2012-12-10 | 18.200 | 1,139,345 | +8,260 | 0.26% | 20,736,086 |
| 2012-12-11 | 2012-12-07 | 17.914 | 1,131,085 | -48,300 | 0.26% | 20,262,586 |
| 2012-12-10 | 2012-12-06 | 17.200 | 1,179,385 | +17,220 | 0.27% | 20,285,428 |
| 2012-12-07 | 2012-12-05 | 17.029 | 1,162,165 | -17,220 | 0.26% | 19,790,016 |
| 2012-12-06 | 2012-12-04 | 16.200 | 1,179,385 | +3,920 | 0.27% | 19,106,043 |
| 2012-12-05 | 2012-12-03 | 16.343 | 1,175,465 | +13,300 | 0.27% | 19,210,463 |
| 2012-12-04 | 2012-11-30 | 16.714 | 1,162,165 | -16,520 | 0.26% | 19,424,764 |
| 2012-12-03 | 2012-11-29 | 16.686 | 1,178,685 | -3,080 | 0.27% | 19,667,207 |
| 2012-11-30 | 2012-11-28 | 16.400 | 1,181,765 | -17,500 | 0.27% | 19,380,952 |
| 2012-11-29 | 2012-11-27 | 16.543 | 1,199,265 | -11,200 | 0.27% | 19,839,276 |
| 2012-11-28 | 2012-11-26 | 16.457 | 1,210,465 | -44,100 | 0.27% | 19,920,802 |
| 2012-11-27 | 2012-11-23 | 16.771 | 1,254,565 | -14,000 | 0.28% | 21,040,854 |
| 2012-11-26 | 2012-11-22 | 16.429 | 1,268,565 | -5,040 | 0.29% | 20,840,717 |
| 2012-11-23 | 2012-11-21 | 16.257 | 1,273,605 | +13,300 | 0.29% | 20,705,185 |
| 2012-11-22 | 2012-11-20 | 15.914 | 1,260,305 | +22,400 | 0.29% | 20,056,860 |
| 2012-11-21 | 2012-11-19 | 16.000 | 1,237,905 | +1,400 | 0.28% | 19,806,486 |
| 2012-11-20 | 2012-11-16 | 15.857 | 1,236,505 | +12,600 | 0.28% | 19,607,443 |
| 2012-11-19 | 2012-11-15 | 16.229 | 1,223,905 | -5,600 | 0.28% | 19,862,236 |
| 2012-11-16 | 2012-11-14 | 16.429 | 1,229,505 | +7,700 | 0.28% | 20,199,017 |
| 2012-11-15 | 2012-11-13 | 16.314 | 1,221,805 | +34,020 | 0.28% | 19,932,882 |
| 2012-11-14 | 2012-11-12 | 16.971 | 1,187,785 | -121,520 | 0.27% | 20,158,415 |
| 2012-11-13 | 2012-11-09 | 16.686 | 1,309,305 | +1,960 | 0.30% | 21,846,696 |
| 2012-11-12 | 2012-11-08 | 16.371 | 1,307,345 | -3,920 | 0.30% | 21,403,112 |
| 2012-11-09 | 2012-11-07 | 17.057 | 1,311,265 | -145,460 | 0.30% | 22,366,442 |
| 2012-11-08 | 2012-11-06 | 16.886 | 1,456,725 | +117,740 | 0.33% | 24,597,850 |
| 2012-11-07 | 2012-11-05 | 16.400 | 1,338,985 | -25,480 | 0.30% | 21,959,361 |
| 2012-11-06 | 2012-11-02 | 16.257 | 1,364,465 | +84,560 | 0.31% | 22,182,309 |
| 2012-11-05 | 2012-11-01 | 16.229 | 1,279,905 | -146,720 | 0.29% | 20,771,036 |
| 2012-11-02 | 2012-10-31 | 15.600 | 1,426,625 | +9,520 | 0.32% | 22,255,357 |
| 2012-11-01 | 2012-10-30 | 15.486 | 1,417,105 | -5,600 | 0.32% | 21,944,890 |
| 2012-10-31 | 2012-10-29 | 15.629 | 1,422,705 | -13,860 | 0.32% | 22,234,854 |
| 2012-10-30 | 2012-10-26 | 15.229 | 1,436,565 | +12,740 | 0.33% | 21,876,840 |
| 2012-10-29 | 2012-10-25 | 15.600 | 1,423,825 | +65,240 | 0.32% | 22,211,677 |
| 2012-10-26 | 2012-10-24 | 16.000 | 1,358,585 | -25,760 | 0.31% | 21,737,367 |
| 2012-10-25 | 2012-10-22 | 16.029 | 1,384,345 | +72,100 | 0.31% | 22,189,080 |
| 2012-10-24 | 2012-10-19 | 16.171 | 1,312,245 | +104,020 | 0.30% | 21,220,883 |
| 2012-10-22 | 2012-10-18 | 16.171 | 1,208,225 | -177,240 | 0.27% | 19,538,731 |
| 2012-10-19 | 2012-10-17 | 15.743 | 1,385,465 | -34,860 | 0.31% | 21,811,185 |
| 2012-10-18 | 2012-10-16 | 15.629 | 1,420,325 | -87,080 | 0.32% | 22,197,658 |
| 2012-10-17 | 2012-10-15 | 15.086 | 1,507,405 | +198,100 | 0.34% | 22,740,288 |
| 2012-10-16 | 2012-10-12 | 17.914 | 1,309,305 | -58,660 | 0.30% | 23,455,271 |
| 2012-10-15 | 2012-10-11 | 18.714 | 1,367,965 | -10,220 | 0.31% | 25,600,496 |
| 2012-10-12 | 2012-10-10 | 18.000 | 1,378,185 | +190,680 | 0.31% | 24,807,338 |
| 2012-10-11 | 2012-10-09 | 17.000 | 1,187,505 | -78,120 | 0.27% | 20,187,591 |
| 2012-10-10 | 2012-10-08 | 18.000 | 1,265,625 | +20,300 | 0.29% | 22,781,257 |
| 2012-10-09 | 2012-10-05 | 19.143 | 1,245,325 | +250,460 | 0.28% | 23,839,086 |
| 2012-10-08 | 2012-10-04 | 18.200 | 994,865 | -137,620 | 0.23% | 18,106,549 |
| 2012-10-05 | 2012-10-03 | 18.543 | 1,132,485 | -43,400 | 0.26% | 20,999,514 |
| 2012-10-04 | 2012-09-28 | 17.771 | 1,175,885 | -10,220 | 0.27% | 20,897,163 |
| 2012-10-03 | 2012-09-27 | 16.714 | 1,186,105 | -44,800 | 0.27% | 19,824,904 |
| 2012-09-28 | 2012-09-26 | 16.000 | 1,230,905 | -121,660 | 0.28% | 19,694,486 |
| 2012-09-27 | 2012-09-25 | 16.143 | 1,352,565 | +25,900 | 0.31% | 21,834,271 |
| 2012-09-26 | 2012-09-24 | 16.114 | 1,326,665 | +64,680 | 0.30% | 21,378,266 |
| 2012-09-25 | 2012-09-21 | 16.057 | 1,261,985 | +43,400 | 0.29% | 20,263,880 |
| 2012-09-24 | 2012-09-20 | 15.857 | 1,218,585 | -5,600 | 0.28% | 19,323,283 |
| 2012-09-21 | 2012-09-19 | 16.086 | 1,224,185 | -50,120 | 0.28% | 19,691,896 |
| 2012-09-20 | 2012-09-18 | 15.314 | 1,274,305 | -1,820 | 0.29% | 19,515,077 |
| 2012-09-19 | 2012-09-17 | 15.657 | 1,276,125 | +87,780 | 0.29% | 19,980,478 |
| 2012-09-18 | 2012-09-14 | 16.229 | 1,188,345 | -33,180 | 0.27% | 19,285,148 |
| 2012-09-17 | 2012-09-13 | 15.514 | 1,221,525 | +16,470 | 0.28% | 18,951,094 |
| 2012-09-14 | 2012-09-12 | 15.086 | 1,205,055 | +40,320 | 0.27% | 18,179,121 |
| 2012-09-13 | 2012-09-11 | 14.629 | 1,164,735 | -47,180 | 0.26% | 17,038,415 |
| 2012-09-12 | 2012-09-10 | 14.886 | 1,211,915 | +77,140 | 0.27% | 18,040,226 |
| 2012-09-11 | 2012-09-07 | 14.000 | 1,134,775 | -10,780 | 0.26% | 15,886,855 |
| 2012-09-10 | 2012-09-06 | 13.257 | 1,145,555 | +28,280 | 0.26% | 15,186,791 |
| 2012-09-07 | 2012-09-05 | 13.571 | 1,117,275 | +32,760 | 0.25% | 15,163,023 |
| 2012-09-06 | 2012-09-04 | 14.229 | 1,084,515 | +14,560 | 0.25% | 15,431,104 |
| 2012-09-05 | 2012-09-03 | 14.714 | 1,069,955 | -700 | 0.24% | 15,743,629 |
| 2012-09-03 | 2012-08-30 | 14.800 | 1,070,655 | -11,200 | 0.24% | 15,845,699 |
| 2012-08-31 | 2012-08-29 | 15.229 | 1,081,855 | -2,100 | 0.25% | 16,475,111 |
| 2012-08-30 | 2012-08-28 | 15.686 | 1,083,955 | -9,100 | 0.25% | 17,002,614 |
| 2012-08-29 | 2012-08-27 | 15.829 | 1,093,055 | +11,200 | 0.25% | 17,301,505 |
| 2012-08-28 | 2012-08-24 | 17.029 | 1,081,855 | -157,780 | 0.25% | 18,422,451 |
| 2012-08-27 | 2012-08-23 | 16.857 | 1,239,635 | -14,420 | 0.28% | 20,896,711 |
| 2012-08-24 | 2012-08-22 | 16.171 | 1,254,055 | +4,760 | 0.28% | 20,279,867 |
| 2012-08-23 | 2012-08-21 | 16.200 | 1,249,295 | +13,020 | 0.28% | 20,238,585 |
| 2012-08-22 | 2012-08-20 | 15.914 | 1,236,275 | +14,280 | 0.28% | 19,674,440 |
| 2012-08-21 | 2012-08-17 | 16.086 | 1,221,995 | +42,420 | 0.28% | 19,656,669 |
| 2012-08-20 | 2012-08-16 | 16.343 | 1,179,575 | +26,600 | 0.27% | 19,277,632 |
| 2012-08-17 | 2012-08-15 | 15.886 | 1,152,975 | -26,180 | 0.26% | 18,315,837 |
| 2012-08-16 | 2012-08-14 | 16.400 | 1,179,155 | +51,800 | 0.27% | 19,338,148 |
| 2012-08-15 | 2012-08-13 | 16.000 | 1,127,355 | +6,580 | 0.26% | 18,037,686 |
| 2012-08-14 | 2012-08-10 | 16.743 | 1,120,775 | +2,800 | 0.25% | 18,764,982 |
| 2012-08-13 | 2012-08-09 | 17.171 | 1,117,975 | -123,480 | 0.25% | 19,197,234 |
| 2012-08-10 | 2012-08-08 | 16.400 | 1,241,455 | -272,300 | 0.28% | 20,359,868 |
| 2012-08-09 | 2012-08-07 | 16.200 | 1,513,755 | +260,540 | 0.34% | 24,522,839 |
| 2012-08-08 | 2012-08-06 | 15.000 | 1,253,215 | +72,800 | 0.28% | 18,798,231 |
| 2012-08-07 | 2012-08-03 | 14.886 | 1,180,415 | +15,960 | 0.27% | 17,571,326 |
| 2012-08-06 | 2012-08-02 | 14.543 | 1,164,455 | +1,400 | 0.26% | 16,934,508 |
| 2012-08-03 | 2012-08-01 | 14.886 | 1,163,055 | -5,180 | 0.26% | 17,312,910 |
| 2012-08-02 | 2012-07-31 | 14.771 | 1,168,235 | +83,300 | 0.27% | 17,256,505 |
| 2012-08-01 | 2012-07-30 | 14.657 | 1,084,935 | +27,300 | 0.25% | 15,902,052 |
| 2012-07-31 | 2012-07-27 | 14.714 | 1,057,635 | -3,360 | 0.24% | 15,562,349 |
| 2012-07-30 | 2012-07-26 | 14.657 | 1,060,995 | +28,840 | 0.24% | 15,551,160 |
| 2012-07-27 | 2012-07-25 | 14.771 | 1,032,155 | -7,000 | 0.23% | 15,246,409 |
| 2012-07-26 | 2012-07-24 | 14.600 | 1,039,155 | -16,800 | 0.24% | 15,171,668 |
| 2012-07-25 | 2012-07-23 | 15.229 | 1,055,955 | +64,400 | 0.24% | 16,080,691 |
| 2012-07-24 | 2012-07-20 | 15.000 | 991,555 | -10,920 | 0.22% | 14,873,330 |
| 2012-07-23 | 2012-07-19 | 14.543 | 1,002,475 | +7,980 | 0.23% | 14,578,855 |
| 2012-07-20 | 2012-07-18 | 14.314 | 994,495 | +35,980 | 0.23% | 14,235,490 |
| 2012-07-19 | 2012-07-17 | 14.714 | 958,515 | +55,846 | 0.22% | 14,103,868 |
| 2012-07-18 | 2012-07-16 | 14.943 | 902,669 | -30,800 | 0.20% | 13,488,458 |
| 2012-07-17 | 2012-07-13 | 17.857 | 933,469 | +1,820 | 0.21% | 16,669,095 |
| 2012-07-16 | 2012-07-12 | 17.600 | 931,649 | -3,500 | 0.21% | 16,397,028 |
| 2012-07-13 | 2012-07-11 | 17.857 | 935,149 | -8,540 | 0.21% | 16,699,095 |
| 2012-07-12 | 2012-07-10 | 18.429 | 943,689 | -20,580 | 0.21% | 17,390,846 |
| 2012-07-11 | 2012-07-09 | 20.200 | 964,269 | -139,804 | 0.22% | 19,478,240 |
| 2012-07-10 | 2012-07-06 | 21.171 | 1,104,073 | +9,100 | 0.25% | 23,374,810 |
| 2012-07-06 | 2012-07-04 | 21.600 | 1,094,973 | +2,800 | 0.25% | 23,651,424 |
| 2012-07-05 | 2012-07-03 | 21.543 | 1,092,173 | +14,000 | 0.25% | 23,528,534 |
| 2012-07-04 | 2012-06-29 | 21.343 | 1,078,173 | +4,200 | 0.24% | 23,011,300 |
| 2012-07-03 | 2012-06-28 | 21.057 | 1,073,973 | -560 | 0.24% | 22,614,810 |
| 2012-06-29 | 2012-06-27 | 21.000 | 1,074,533 | +49,000 | 0.24% | 22,565,200 |
| 2012-06-28 | 2012-06-26 | 20.857 | 1,025,533 | +49,000 | 0.23% | 21,389,695 |
| 2012-06-27 | 2012-06-25 | 21.029 | 976,533 | -2,100 | 0.22% | 20,535,100 |
| 2012-06-26 | 2012-06-22 | 20.971 | 978,633 | -3,920 | 0.22% | 20,523,339 |
| 2012-06-22 | 2012-06-20 | 21.457 | 982,553 | -980 | 0.22% | 21,082,787 |
| 2012-06-21 | 2012-06-19 | 21.171 | 983,533 | -3,500 | 0.22% | 20,822,805 |
| 2012-06-20 | 2012-06-18 | 21.000 | 987,033 | +28,000 | 0.22% | 20,727,700 |
| 2012-06-19 | 2012-06-15 | 21.486 | 959,033 | -20,300 | 0.22% | 20,605,516 |
| 2012-06-18 | 2012-06-14 | 22.229 | 979,333 | -10,080 | 0.22% | 21,769,180 |
| 2012-06-14 | 2012-06-12 | 20.943 | 989,413 | +16,800 | 0.22% | 20,721,142 |
| 2012-06-13 | 2012-06-11 | 21.571 | 972,613 | +17,500 | 0.22% | 20,980,659 |
| 2012-06-12 | 2012-06-08 | 20.343 | 955,113 | +6,160 | 0.22% | 19,429,733 |
| 2012-06-11 | 2012-06-07 | 20.429 | 948,953 | -280 | 0.22% | 19,385,760 |
| 2012-06-08 | 2012-06-06 | 20.571 | 949,233 | -16,100 | 0.22% | 19,527,085 |
| 2012-06-07 | 2012-06-05 | 20.286 | 965,333 | +140 | 0.22% | 19,582,476 |
| 2012-06-06 | 2012-06-04 | 20.371 | 965,193 | -980 | 0.22% | 19,662,367 |
| 2012-06-04 | 2012-05-31 | 21.971 | 966,173 | +700 | 0.22% | 21,228,208 |
| 2012-06-01 | 2012-05-30 | 21.914 | 965,473 | +1,540 | 0.22% | 21,157,658 |
| 2012-05-31 | 2012-05-29 | 22.000 | 963,933 | -24,080 | 0.22% | 21,206,533 |
| 2012-05-30 | 2012-05-28 | 21.842 | 988,013 | -57,400 | 0.22% | 21,579,732 |
| 2012-05-29 | 2012-05-25 | 21.696 | 1,045,413 | +19,097 | 0.24% | 22,681,619 |
| 2012-05-28 | 2012-05-24 | 21.813 | 1,026,316 | +5,508 | 0.24% | 22,386,520 |
| 2012-05-25 | 2012-05-23 | 22.016 | 1,020,808 | +5,096 | 0.24% | 22,473,919 |
| 2012-05-24 | 2012-05-22 | 22.655 | 1,015,712 | -14,461 | 0.23% | 23,010,748 |
| 2012-05-23 | 2012-05-21 | 22.219 | 1,030,173 | +7,520 | 0.24% | 22,889,544 |
| 2012-05-22 | 2012-05-18 | 23.439 | 1,022,653 | +17,353 | 0.24% | 23,969,964 |
| 2012-05-21 | 2012-05-17 | 24.485 | 1,005,300 | -4,270 | 0.23% | 24,614,375 |
| 2012-05-18 | 2012-05-16 | 24.514 | 1,009,570 | -10,329 | 0.23% | 24,748,246 |
| 2012-05-17 | 2012-05-15 | 25.530 | 1,019,899 | +7,162 | 0.24% | 26,038,238 |
| 2012-05-16 | 2012-05-14 | 24.659 | 1,012,737 | +7,299 | 0.23% | 24,972,954 |
| 2012-05-15 | 2012-05-11 | 25.704 | 1,005,438 | +688 | 0.23% | 25,844,261 |
| 2012-05-14 | 2012-05-10 | 26.082 | 1,004,750 | +12,395 | 0.23% | 26,205,949 |
| 2012-05-11 | 2012-05-09 | 26.082 | 992,355 | +6,886 | 0.23% | 25,882,662 |
| 2012-05-10 | 2012-05-08 | 26.198 | 985,469 | -551 | 0.23% | 25,817,552 |
| 2012-05-09 | 2012-05-07 | 26.198 | 986,020 | +8,401 | 0.23% | 25,831,987 |
| 2012-05-08 | 2012-05-04 | 26.750 | 977,619 | +8,814 | 0.23% | 26,151,392 |
| 2012-05-07 | 2012-05-03 | 26.953 | 968,805 | +16,664 | 0.22% | 26,112,587 |
| 2012-05-04 | 2012-05-02 | 27.621 | 952,141 | -2,479 | 0.22% | 26,299,490 |
| 2012-05-03 | 2012-04-30 | 27.331 | 954,620 | -688 | 0.22% | 26,090,698 |
| 2012-05-02 | 2012-04-27 | 26.982 | 955,308 | +14,336 | 0.22% | 25,776,543 |
| 2012-04-30 | 2012-04-26 | 27.999 | 940,972 | +15,700 | 0.22% | 26,346,279 |
| 2012-04-27 | 2012-04-25 | 28.464 | 925,272 | -27,681 | 0.21% | 26,336,681 |
| 2012-04-26 | 2012-04-24 | 27.912 | 952,953 | +112,654 | 0.22% | 26,598,700 |
| 2012-04-25 | 2012-04-23 | 28.144 | 840,299 | -75,608 | 0.19% | 23,649,566 |
| 2012-04-24 | 2012-04-20 | 28.348 | 915,907 | +12,257 | 0.21% | 25,963,710 |
| 2012-04-23 | 2012-04-19 | 27.563 | 903,650 | +123,121 | 0.21% | 24,907,607 |
| 2012-04-20 | 2012-04-18 | 27.389 | 780,529 | +10,054 | 0.18% | 21,377,961 |
| 2012-04-19 | 2012-04-17 | 27.738 | 770,475 | +1,377 | 0.18% | 21,371,129 |
| 2012-04-18 | 2012-04-16 | 28.144 | 769,098 | +4,131 | 0.18% | 21,645,669 |
| 2012-04-17 | 2012-04-13 | 28.841 | 764,967 | +2,755 | 0.18% | 22,062,641 |
| 2012-04-16 | 2012-04-12 | 28.260 | 762,212 | -6,749 | 0.18% | 21,540,420 |
| 2012-04-13 | 2012-04-11 | 27.912 | 768,961 | +5,922 | 0.18% | 21,463,140 |
| 2012-04-12 | 2012-04-10 | 29.045 | 763,039 | +1,102 | 0.18% | 22,162,170 |
| 2012-04-11 | 2012-04-05 | 30.206 | 761,937 | -413 | 0.18% | 23,015,369 |
| 2012-04-10 | 2012-04-03 | 29.553 | 762,350 | +80,979 | 0.18% | 22,529,646 |
| 2012-04-05 | 2012-04-02 | 29.989 | 681,371 | +2,066 | 0.16% | 20,433,335 |
| 2012-04-03 | 2012-03-30 | 30.352 | 679,305 | -11,156 | 0.16% | 20,618,005 |
| 2012-04-02 | 2012-03-29 | 29.335 | 690,461 | -62,800 | 0.16% | 20,254,712 |
| 2012-03-30 | 2012-03-28 | 29.117 | 753,261 | -90,206 | 0.17% | 21,932,867 |
| 2012-03-29 | 2012-03-27 | 28.928 | 843,467 | +90,482 | 0.19% | 24,400,177 |
| 2012-03-28 | 2012-03-26 | 29.262 | 752,985 | +44,759 | 0.17% | 22,034,182 |
| 2012-03-27 | 2012-03-23 | 29.843 | 708,226 | +6,748 | 0.16% | 21,135,827 |
| 2012-03-26 | 2012-03-22 | 30.352 | 701,478 | +10,466 | 0.16% | 21,290,992 |
| 2012-03-23 | 2012-03-21 | 31.513 | 691,012 | +6,336 | 0.16% | 21,776,139 |
| 2012-03-22 | 2012-03-20 | 32.022 | 684,676 | -3,443 | 0.16% | 21,924,477 |
| 2012-03-21 | 2012-03-19 | 32.530 | 688,119 | +11,706 | 0.16% | 22,384,486 |
| 2012-03-20 | 2012-03-16 | 32.966 | 676,413 | +17,215 | 0.16% | 22,298,382 |
| 2012-03-19 | 2012-03-15 | 33.547 | 659,198 | -4,132 | 0.15% | 22,113,802 |
| 2012-03-16 | 2012-03-14 | 32.966 | 663,330 | -70,099 | 0.15% | 21,867,093 |
| 2012-03-15 | 2012-03-13 | 33.692 | 733,429 | -2,341 | 0.17% | 24,710,505 |
| 2012-03-14 | 2012-03-12 | 33.111 | 735,770 | +73,266 | 0.17% | 24,361,974 |
| 2012-03-13 | 2012-03-09 | 32.748 | 662,504 | -1,515 | 0.15% | 21,695,547 |
| 2012-03-12 | 2012-03-08 | 32.457 | 664,019 | +1,378 | 0.15% | 21,552,298 |
| 2012-03-09 | 2012-03-07 | 32.240 | 662,641 | -1,928 | 0.15% | 21,363,226 |
| 2012-03-08 | 2012-03-06 | 32.240 | 664,569 | -12,533 | 0.15% | 21,425,384 |
| 2012-03-07 | 2012-03-05 | 33.329 | 677,102 | +14,323 | 0.16% | 22,566,923 |
| 2012-03-06 | 2012-03-02 | 33.547 | 662,779 | -4,132 | 0.15% | 22,233,932 |
| 2012-03-05 | 2012-03-01 | 32.675 | 666,911 | +22,999 | 0.15% | 21,791,441 |
| 2012-03-02 | 2012-02-29 | 33.692 | 643,912 | -2,754 | 0.15% | 21,694,521 |
| 2012-03-01 | 2012-02-28 | 33.619 | 646,666 | +6,335 | 0.15% | 21,740,352 |
| 2012-02-29 | 2012-02-27 | 33.764 | 640,331 | +6,198 | 0.15% | 21,620,366 |
| 2012-02-28 | 2012-02-24 | 33.982 | 634,133 | +3,442 | 0.15% | 21,549,230 |
| 2012-02-27 | 2012-02-23 | 34.127 | 630,691 | -15,149 | 0.15% | 21,523,855 |
| 2012-02-24 | 2012-02-22 | 34.345 | 645,840 | +10,880 | 0.15% | 22,181,537 |
| 2012-02-23 | 2012-02-21 | 33.183 | 634,960 | +441 | 0.15% | 21,070,174 |
| 2012-02-22 | 2012-02-20 | 32.893 | 634,519 | -6,611 | 0.15% | 20,871,247 |
| 2012-02-21 | 2012-02-17 | 33.619 | 641,130 | -5,508 | 0.15% | 21,554,237 |
| 2012-02-20 | 2012-02-16 | 33.837 | 646,638 | -7,575 | 0.15% | 21,880,271 |
| 2012-02-17 | 2012-02-15 | 33.474 | 654,213 | +48,202 | 0.15% | 21,899,069 |
| 2012-02-16 | 2012-02-14 | 31.513 | 606,011 | -14,461 | 0.14% | 19,097,468 |
| 2012-02-15 | 2012-02-13 | 32.094 | 620,472 | -5,922 | 0.14% | 19,913,611 |
| 2012-02-14 | 2012-02-10 | 32.022 | 626,394 | -54,399 | 0.14% | 20,058,190 |
| 2012-02-13 | 2012-02-09 | 32.893 | 680,793 | +4,132 | 0.16% | 22,393,338 |
| 2012-02-10 | 2012-02-08 | 32.748 | 676,661 | -24,790 | 0.16% | 22,159,158 |
| 2012-02-09 | 2012-02-07 | 31.659 | 701,451 | +4,683 | 0.16% | 22,206,974 |
| 2012-02-08 | 2012-02-06 | 31.804 | 696,768 | -4,407 | 0.16% | 22,159,903 |
| 2012-02-07 | 2012-02-03 | 32.385 | 701,175 | +42,004 | 0.16% | 22,707,370 |
| 2012-02-06 | 2012-02-02 | 32.312 | 659,171 | -1,239 | 0.15% | 21,299,218 |
| 2012-02-03 | 2012-02-01 | 30.642 | 660,410 | -3,306 | 0.15% | 20,236,325 |
| 2012-02-02 | 2012-01-31 | 30.642 | 663,716 | +51,921 | 0.15% | 20,337,628 |
| 2012-02-01 | 2012-01-30 | 30.569 | 611,795 | +9,640 | 0.14% | 18,702,238 |
| 2012-01-31 | 2012-01-27 | 31.804 | 602,155 | +3,443 | 0.14% | 19,150,846 |
| 2012-01-30 | 2012-01-26 | 31.005 | 598,712 | +44,070 | 0.14% | 18,563,138 |
| 2012-01-27 | 2012-01-20 | 32.748 | 554,642 | +2,341 | 0.13% | 18,163,304 |
| 2012-01-26 | 2012-01-19 | 32.022 | 552,301 | +68,309 | 0.13% | 17,685,607 |
| 2012-01-20 | 2012-01-18 | 34.490 | 483,992 | +5,096 | 0.11% | 16,693,114 |
| 2012-01-17 | 2012-01-13 | 35.434 | 478,896 | +1,928 | 0.11% | 16,969,404 |
| 2012-01-13 | 2012-01-11 | 35.580 | 476,968 | -689 | 0.11% | 16,970,353 |
| 2012-01-12 | 2012-01-10 | 35.434 | 477,657 | -8,263 | 0.11% | 16,925,501 |
| 2012-01-11 | 2012-01-09 | 34.273 | 485,920 | +1,377 | 0.11% | 16,653,761 |
| 2012-01-10 | 2012-01-06 | 34.490 | 484,543 | +8,263 | 0.11% | 16,712,118 |
| 2012-01-09 | 2012-01-05 | 34.854 | 476,280 | +689 | 0.11% | 16,600,040 |
| 2012-01-06 | 2012-01-04 | 35.217 | 475,591 | +138 | 0.11% | 16,748,693 |
| 2012-01-05 | 2012-01-03 | 36.161 | 475,453 | -3,719 | 0.11% | 17,192,637 |
| 2011-12-29 | 2011-12-23 | 35.797 | 479,172 | -1,928 | 0.11% | 17,153,151 |
| 2011-12-28 | 2011-12-22 | 35.870 | 481,100 | -15,838 | 0.11% | 17,257,102 |
| 2011-12-23 | 2011-12-21 | 35.434 | 496,938 | +10,467 | 0.11% | 17,608,712 |
| 2011-12-22 | 2011-12-20 | 34.345 | 486,471 | -9,640 | 0.11% | 16,707,969 |
| 2011-12-21 | 2011-12-19 | 34.127 | 496,111 | -27,820 | 0.11% | 16,930,987 |
| 2011-12-20 | 2011-12-16 | 34.273 | 523,931 | +18,592 | 0.12% | 17,956,498 |
| 2011-12-19 | 2011-12-15 | 33.764 | 505,339 | +9,641 | 0.12% | 17,062,447 |
| 2011-12-16 | 2011-12-14 | 34.127 | 495,698 | -2,892 | 0.11% | 16,916,892 |
| 2011-12-15 | 2011-12-13 | 34.127 | 498,590 | -2,066 | 0.12% | 17,015,589 |
| 2011-12-14 | 2011-12-12 | 34.418 | 500,656 | -11,018 | 0.12% | 17,231,509 |
| 2011-12-13 | 2011-12-09 | 33.910 | 511,674 | -25,891 | 0.12% | 17,350,651 |
| 2011-12-12 | 2011-12-08 | 34.708 | 537,565 | +33,737 | 0.12% | 18,657,972 |
| 2011-12-09 | 2011-12-07 | 35.071 | 503,828 | -3,030 | 0.12% | 17,669,936 |
| 2011-12-08 | 2011-12-06 | 33.401 | 506,858 | +4,821 | 0.12% | 16,929,717 |
| 2011-12-06 | 2011-12-02 | 34.273 | 502,037 | +7,023 | 0.12% | 17,206,133 |
| 2011-12-05 | 2011-12-01 | 35.144 | 495,014 | -39,250 | 0.11% | 17,396,761 |
| 2011-12-02 | 2011-11-30 | 32.966 | 534,264 | +11,431 | 0.12% | 17,612,351 |
| 2011-12-01 | 2011-11-29 | 33.837 | 522,833 | -11,568 | 0.12% | 17,691,085 |
| 2011-11-30 | 2011-11-28 | 33.547 | 534,401 | +13,772 | 0.12% | 17,927,296 |
| 2011-11-29 | 2011-11-25 | 33.401 | 520,629 | -47,100 | 0.12% | 17,389,686 |
| 2011-11-28 | 2011-11-24 | 33.038 | 567,729 | +1,652 | 0.13% | 18,756,769 |
| 2011-11-25 | 2011-11-23 | 33.111 | 566,077 | +33,328 | 0.13% | 18,743,294 |
| 2011-11-24 | 2011-11-22 | 34.273 | 532,749 | -27,268 | 0.12% | 18,258,715 |
| 2011-11-23 | 2011-11-21 | 33.764 | 560,017 | +52,746 | 0.13% | 18,908,615 |
| 2011-11-22 | 2011-11-18 | 34.854 | 507,271 | -413 | 0.12% | 17,680,186 |
| 2011-11-21 | 2011-11-17 | 34.345 | 507,684 | -29,609 | 0.12% | 17,436,535 |
| 2011-11-18 | 2011-11-16 | 32.675 | 537,293 | +20,657 | 0.12% | 17,556,149 |
| 2011-11-17 | 2011-11-15 | 33.183 | 516,636 | -8,814 | 0.12% | 17,143,774 |
| 2011-11-16 | 2011-11-14 | 33.692 | 525,450 | -4,820 | 0.12% | 17,703,329 |
| 2011-11-15 | 2011-11-11 | 32.022 | 530,270 | +4,683 | 0.12% | 16,980,138 |
| 2011-11-14 | 2011-11-10 | 32.457 | 525,587 | +137 | 0.12% | 17,059,162 |
| 2011-11-11 | 2011-11-09 | 33.910 | 525,450 | +2,755 | 0.12% | 17,817,790 |
| 2011-11-10 | 2011-11-08 | 33.910 | 522,695 | -4,545 | 0.12% | 17,724,369 |
| 2011-11-09 | 2011-11-07 | 33.401 | 527,240 | -11,155 | 0.12% | 17,610,502 |
| 2011-11-08 | 2011-11-04 | 32.820 | 538,395 | +1,377 | 0.12% | 17,670,344 |
| 2011-11-07 | 2011-11-03 | 32.094 | 537,018 | +3,636 | 0.12% | 17,235,214 |
| 2011-11-03 | 2011-11-01 | 32.022 | 533,382 | -73,405 | 0.12% | 17,079,789 |
| 2011-11-02 | 2011-10-31 | 32.603 | 606,787 | +30,712 | 0.14% | 19,782,818 |
| 2011-11-01 | 2011-10-28 | 32.457 | 576,075 | -38,975 | 0.13% | 18,697,869 |
| 2011-10-31 | 2011-10-27 | 32.312 | 615,050 | +10,742 | 0.14% | 19,873,575 |
| 2011-10-28 | 2011-10-26 | 30.569 | 604,308 | +23,550 | 0.14% | 18,473,364 |
| 2011-10-27 | 2011-10-25 | 30.352 | 580,758 | -23,825 | 0.13% | 17,626,945 |
| 2011-10-26 | 2011-10-24 | 29.771 | 604,583 | +9,640 | 0.14% | 17,998,874 |
| 2011-10-25 | 2011-10-21 | 29.117 | 594,943 | -15,149 | 0.14% | 17,323,087 |
| 2011-10-24 | 2011-10-20 | 28.348 | 610,092 | +16,940 | 0.14% | 17,294,607 |
| 2011-10-21 | 2011-10-19 | 29.408 | 593,152 | +52,471 | 0.14% | 17,443,217 |
| 2011-10-20 | 2011-10-18 | 30.279 | 540,681 | -45,861 | 0.12% | 16,371,283 |
| 2011-10-19 | 2011-10-17 | 32.385 | 586,542 | -16,113 | 0.14% | 18,995,010 |
| 2011-10-18 | 2011-10-14 | 30.424 | 602,655 | +23,137 | 0.14% | 18,335,314 |
| 2011-10-17 | 2011-10-13 | 31.949 | 579,518 | +32,777 | 0.13% | 18,515,062 |
| 2011-10-14 | 2011-10-12 | 30.787 | 546,741 | +689 | 0.13% | 16,832,672 |
| 2011-10-13 | 2011-10-11 | 30.787 | 546,052 | -28,508 | 0.13% | 16,811,459 |
| 2011-10-12 | 2011-10-10 | 31.005 | 574,560 | +29,609 | 0.13% | 17,814,302 |
| 2011-10-11 | 2011-10-07 | 31.513 | 544,951 | -8,401 | 0.13% | 17,173,260 |
| 2011-10-10 | 2011-10-06 | 29.989 | 553,352 | +3,681 | 0.13% | 16,594,229 |
| 2011-10-07 | 2011-10-04 | 28.609 | 549,671 | +8,952 | 0.13% | 15,725,505 |
| 2011-10-06 | 2011-10-03 | 30.787 | 540,719 | -6,749 | 0.12% | 16,647,271 |
| 2011-10-04 | 2011-09-30 | 32.530 | 547,468 | -137 | 0.13% | 17,809,114 |
| 2011-10-03 | 2011-09-28 | 33.038 | 547,605 | -25,341 | 0.13% | 18,091,907 |
| 2011-09-30 | 2011-09-27 | 31.513 | 572,946 | -22,861 | 0.13% | 18,055,477 |
| 2011-09-28 | 2011-09-26 | 29.117 | 595,807 | -93,374 | 0.14% | 17,348,244 |
| 2011-09-27 | 2011-09-23 | 30.497 | 689,181 | +63,627 | 0.16% | 21,017,843 |
| 2011-09-26 | 2011-09-22 | 29.553 | 625,554 | -5,509 | 0.14% | 18,486,929 |
| 2011-09-23 | 2011-09-21 | 31.223 | 631,063 | +7,712 | 0.15% | 19,703,652 |
| 2011-09-22 | 2011-09-20 | 30.787 | 623,351 | -15,562 | 0.14% | 19,191,286 |
| 2011-09-21 | 2011-09-19 | 29.016 | 638,913 | -16,939 | 0.15% | 18,538,422 |
| 2011-09-20 | 2011-09-16 | 30.860 | 655,852 | -8,567 | 0.15% | 20,239,526 |
| 2011-09-19 | 2011-09-15 | 29.045 | 664,419 | +59,082 | 0.15% | 19,297,791 |
| 2011-09-16 | 2011-09-14 | 28.609 | 605,337 | -22,724 | 0.14% | 17,318,050 |
| 2011-09-15 | 2011-09-12 | 29.190 | 628,061 | -3,580 | 0.14% | 18,332,996 |
| 2011-09-14 | 2011-09-09 | 30.206 | 631,641 | -5,922 | 0.15% | 19,079,597 |
| 2011-09-12 | 2011-09-08 | 30.933 | 637,563 | -1,378 | 0.15% | 19,721,424 |
| 2011-09-09 | 2011-09-07 | 30.787 | 638,941 | +8,952 | 0.15% | 19,671,260 |
| 2011-09-08 | 2011-09-06 | 30.061 | 629,989 | -3,443 | 0.15% | 18,938,207 |
| 2011-09-07 | 2011-09-05 | 29.480 | 633,432 | +1,515 | 0.15% | 18,673,752 |
| 2011-09-06 | 2011-09-02 | 30.715 | 631,917 | +13,910 | 0.15% | 19,409,125 |
| 2011-09-05 | 2011-09-01 | 32.748 | 618,007 | -41,041 | 0.14% | 20,238,368 |
| 2011-09-02 | 2011-08-31 | 31.368 | 659,048 | -21,071 | 0.15% | 20,673,135 |
| 2011-09-01 | 2011-08-30 | 30.134 | 680,119 | -188,537 | 0.16% | 20,494,558 |
| 2011-08-31 | 2011-08-29 | 29.117 | 868,656 | -21,347 | 0.20% | 25,292,849 |
| 2011-08-30 | 2011-08-26 | 28.870 | 890,003 | -79,877 | 0.21% | 25,694,691 |
| 2011-08-29 | 2011-08-25 | 28.144 | 969,880 | +22,035 | 0.22% | 27,296,523 |
| 2011-08-26 | 2011-08-24 | 26.227 | 947,845 | +29,334 | 0.22% | 24,859,399 |
| 2011-08-25 | 2011-08-23 | 26.169 | 918,511 | +8,401 | 0.21% | 24,036,692 |
| 2011-08-24 | 2011-08-22 | 25.704 | 910,110 | -15,837 | 0.21% | 23,393,904 |
| 2011-08-23 | 2011-08-19 | 25.559 | 925,947 | +17,215 | 0.21% | 23,666,517 |
| 2011-08-22 | 2011-08-18 | 26.721 | 908,732 | +137 | 0.21% | 24,282,265 |
| 2011-08-19 | 2011-08-17 | 27.592 | 908,595 | +14,736 | 0.21% | 25,070,298 |
| 2011-08-18 | 2011-08-16 | 27.796 | 893,859 | -46,549 | 0.21% | 24,845,429 |
| 2011-08-17 | 2011-08-15 | 26.663 | 940,408 | +17,766 | 0.22% | 25,074,053 |
| 2011-08-16 | 2011-08-12 | 25.269 | 922,642 | -9,916 | 0.21% | 23,314,066 |
| 2011-08-15 | 2011-08-11 | 26.489 | 932,558 | +78,913 | 0.22% | 24,702,234 |
| 2011-08-12 | 2011-08-10 | 30.715 | 853,645 | -36,495 | 0.20% | 26,219,429 |
| 2011-08-11 | 2011-08-09 | 29.262 | 890,140 | +1,515 | 0.21% | 26,047,672 |
| 2011-08-10 | 2011-08-08 | 30.642 | 888,625 | +31,124 | 0.20% | 27,229,304 |
| 2011-08-09 | 2011-08-05 | 31.078 | 857,501 | -2,975 | 0.20% | 26,649,187 |
| 2011-08-08 | 2011-08-04 | 33.329 | 860,476 | +8,539 | 0.20% | 28,678,538 |
| 2011-08-05 | 2011-08-03 | 33.692 | 851,937 | +6,060 | 0.20% | 28,703,246 |
| 2011-08-04 | 2011-08-02 | 34.781 | 845,877 | -59,633 | 0.20% | 29,420,381 |
| 2011-08-03 | 2011-08-01 | 35.580 | 905,510 | +44,483 | 0.21% | 32,217,726 |
| 2011-08-02 | 2011-07-29 | 35.362 | 861,027 | +57,016 | 0.20% | 30,447,475 |
| 2011-08-01 | 2011-07-28 | 35.652 | 804,011 | +11,844 | 0.19% | 28,664,808 |
| 2011-07-29 | 2011-07-27 | 35.943 | 792,167 | +25,065 | 0.18% | 28,472,625 |
| 2011-07-28 | 2011-07-26 | 35.943 | 767,102 | +15,562 | 0.18% | 27,571,721 |
| 2011-07-27 | 2011-07-25 | 35.870 | 751,540 | +13,772 | 0.17% | 26,957,810 |
| 2011-07-26 | 2011-07-22 | 36.306 | 737,768 | +15,976 | 0.17% | 26,785,230 |
| 2011-07-25 | 2011-07-21 | 36.451 | 721,792 | +13,358 | 0.17% | 26,310,030 |
| 2011-07-22 | 2011-07-20 | 37.177 | 708,434 | +12,808 | 0.16% | 26,337,522 |
| 2011-07-21 | 2011-07-19 | 36.959 | 695,626 | +23,275 | 0.16% | 25,709,826 |
| 2011-07-20 | 2011-07-18 | 38.266 | 672,351 | +1,377 | 0.16% | 25,728,367 |
| 2011-07-19 | 2011-07-15 | 38.411 | 670,974 | +15,149 | 0.15% | 25,773,116 |
| 2011-07-18 | 2011-07-14 | 38.847 | 655,825 | -4,132 | 0.15% | 25,476,942 |
| 2011-07-15 | 2011-07-13 | 39.210 | 659,957 | -2,065 | 0.15% | 25,877,061 |
| 2011-07-14 | 2011-07-12 | 38.775 | 662,022 | -15,425 | 0.15% | 25,669,608 |
| 2011-07-13 | 2011-07-11 | 40.227 | 677,447 | -9,034 | 0.16% | 27,251,515 |
| 2011-07-12 | 2011-07-08 | 40.953 | 686,481 | +49,854 | 0.16% | 28,113,388 |
| 2011-07-11 | 2011-07-07 | 41.752 | 636,627 | -70,237 | 0.15% | 26,580,213 |
| 2011-07-08 | 2011-07-06 | 40.517 | 706,864 | +39,801 | 0.16% | 28,640,172 |
| 2011-07-07 | 2011-07-05 | 40.808 | 667,063 | +158,494 | 0.15% | 27,221,291 |
| 2011-07-06 | 2011-07-04 | 41.679 | 508,569 | -13,084 | 0.14% | 21,196,655 |
| 2011-07-05 | 2011-06-30 | 40.953 | 521,653 | -8,125 | 0.14% | 21,363,203 |
| 2011-07-04 | 2011-06-29 | 40.082 | 529,778 | -36,496 | 0.15% | 21,234,330 |
| 2011-06-30 | 2011-06-28 | 40.009 | 566,274 | +59,082 | 0.16% | 22,656,028 |
| 2011-06-28 | 2011-06-24 | 39.283 | 507,192 | +6,138 | 0.14% | 19,923,940 |
| 2011-06-24 | 2011-06-22 | 40.299 | 501,054 | -5,647 | 0.14% | 20,192,174 |
| 2011-06-23 | 2011-06-21 | 39.791 | 506,701 | -2,065 | 0.14% | 20,162,198 |
| 2011-06-22 | 2011-06-20 | 38.920 | 508,766 | -1,928 | 0.14% | 19,801,059 |
| 2011-06-21 | 2011-06-17 | 39.283 | 510,694 | +6,886 | 0.14% | 20,061,508 |
| 2011-06-20 | 2011-06-16 | 40.299 | 503,808 | -34,981 | 0.14% | 20,303,158 |
| 2011-06-17 | 2011-06-15 | 40.590 | 538,789 | +31,400 | 0.15% | 21,869,361 |
| 2011-06-16 | 2011-06-14 | 40.227 | 507,389 | -4,132 | 0.14% | 20,410,628 |
| 2011-06-14 | 2011-06-10 | 39.428 | 511,521 | -9,502 | 0.14% | 20,168,280 |
| 2011-06-13 | 2011-06-09 | 39.864 | 521,023 | -24,652 | 0.14% | 20,769,919 |
| 2011-06-10 | 2011-06-08 | 40.082 | 545,675 | +14,736 | 0.15% | 21,871,506 |
| 2011-06-09 | 2011-06-07 | 40.227 | 530,939 | +275 | 0.15% | 21,357,969 |
| 2011-06-07 | 2011-06-02 | 39.283 | 530,664 | -2,065 | 0.15% | 20,845,986 |
| 2011-06-02 | 2011-05-31 | 40.227 | 532,729 | -2,893 | 0.15% | 21,429,975 |
| 2011-06-01 | 2011-05-30 | 39.573 | 535,622 | -22,035 | 0.15% | 21,196,320 |
| 2011-05-31 | 2011-05-27 | 38.775 | 557,657 | +1,102 | 0.15% | 21,622,902 |
| 2011-05-30 | 2011-05-26 | 38.557 | 556,555 | +1,377 | 0.15% | 21,458,935 |
| 2011-05-27 | 2011-05-25 | 38.411 | 555,178 | +4,132 | 0.15% | 21,325,218 |
| 2011-05-26 | 2011-05-24 | 38.629 | 551,046 | +138 | 0.15% | 21,286,538 |
| 2011-05-25 | 2011-05-23 | 38.121 | 550,908 | +10,466 | 0.15% | 21,001,192 |
| 2011-05-24 | 2011-05-20 | 39.936 | 540,442 | -14,460 | 0.15% | 21,583,275 |
| 2011-05-23 | 2011-05-19 | 39.573 | 554,902 | -40,627 | 0.15% | 21,959,293 |
| 2011-05-20 | 2011-05-18 | 38.847 | 595,529 | -3,443 | 0.16% | 23,134,614 |
| 2011-05-19 | 2011-05-17 | 38.339 | 598,972 | +6,197 | 0.17% | 22,963,919 |
| 2011-05-18 | 2011-05-16 | 37.831 | 592,775 | -38,424 | 0.16% | 22,425,037 |
| 2011-05-17 | 2011-05-13 | 38.194 | 631,199 | +7,575 | 0.17% | 24,107,801 |
| 2011-05-16 | 2011-05-12 | 38.339 | 623,624 | +22,035 | 0.17% | 23,909,049 |
| 2011-05-13 | 2011-05-11 | 38.920 | 601,589 | +34,430 | 0.17% | 23,413,710 |
| 2011-05-12 | 2011-05-09 | 39.501 | 567,159 | +15,287 | 0.16% | 22,403,160 |
| 2011-05-11 | 2011-05-06 | 39.428 | 551,872 | -2,204 | 0.15% | 21,759,241 |
| 2011-05-09 | 2011-05-05 | 39.065 | 554,076 | +15,425 | 0.15% | 21,644,979 |
| 2011-05-06 | 2011-05-04 | 38.920 | 538,651 | -21,347 | 0.15% | 20,964,177 |
| 2011-05-05 | 2011-05-03 | 39.428 | 559,998 | +66,105 | 0.16% | 22,079,634 |
| 2011-05-04 | 2011-04-29 | 40.590 | 493,893 | -1,515 | 0.14% | 20,047,039 |
| 2011-05-03 | 2011-04-28 | 41.098 | 495,408 | +5,647 | 0.14% | 20,360,339 |
| 2011-04-29 | 2011-04-27 | 41.534 | 489,761 | +1,377 | 0.14% | 20,341,632 |
| 2011-04-28 | 2011-04-26 | 42.405 | 488,384 | -24,101 | 0.14% | 20,709,987 |
| 2011-04-27 | 2011-04-21 | 42.333 | 512,485 | -53,848 | 0.14% | 21,694,781 |
| 2011-04-26 | 2011-04-20 | 41.534 | 566,333 | -54,124 | 0.16% | 23,521,957 |
| 2011-04-21 | 2011-04-19 | 40.590 | 620,457 | +15,150 | 0.17% | 25,184,252 |
| 2011-04-20 | 2011-04-18 | 40.808 | 605,307 | +13,771 | 0.17% | 24,701,172 |
| 2011-04-19 | 2011-04-15 | 41.316 | 591,536 | +4,821 | 0.16% | 24,439,876 |
| 2011-04-18 | 2011-04-14 | 40.372 | 586,715 | -100,398 | 0.16% | 23,686,863 |
| 2011-04-15 | 2011-04-13 | 60.841 | 687,113 | +21,071 | 0.19% | 41,804,598 |
| 2011-04-14 | 2011-04-12 | 58.904 | 666,042 | +163,901 | 0.18% | 39,232,463 |
| 2011-04-13 | 2011-04-11 | 59.872 | 502,141 | +146,796 | 0.17% | 30,064,393 |
| 2011-04-12 | 2011-04-08 | 61.545 | 355,345 | +28,848 | 0.12% | 21,869,821 |
| 2011-04-11 | 2011-04-07 | 60.489 | 326,497 | -4,543 | 0.11% | 19,749,394 |
| 2011-04-08 | 2011-04-06 | 61.369 | 331,040 | +88,929 | 0.11% | 20,315,667 |
| 2011-04-07 | 2011-04-04 | 61.633 | 242,111 | +18,286 | 0.08% | 14,922,116 |
| 2011-04-04 | 2011-03-31 | 63.747 | 223,825 | -2,385 | 0.08% | 14,268,062 |
| 2011-04-01 | 2011-03-30 | 61.721 | 226,210 | +10,165 | 0.08% | 13,962,001 |
| 2011-03-31 | 2011-03-29 | 61.017 | 216,045 | +2,612 | 0.07% | 13,182,425 |
| 2011-03-30 | 2011-03-28 | 62.162 | 213,433 | -1,136 | 0.07% | 13,267,348 |
| 2011-03-29 | 2011-03-25 | 61.986 | 214,569 | +33,505 | 0.07% | 13,300,179 |
| 2011-03-28 | 2011-03-24 | 62.250 | 181,064 | +17,604 | 0.06% | 11,271,180 |
| 2011-03-25 | 2011-03-23 | 60.929 | 163,460 | +12,039 | 0.05% | 9,959,452 |
| 2011-03-24 | 2011-03-22 | 61.281 | 151,421 | +1,476 | 0.05% | 9,279,257 |
| 2011-03-23 | 2011-03-21 | 62.954 | 149,945 | -1,136 | 0.05% | 9,439,650 |
| 2011-03-22 | 2011-03-18 | 63.306 | 151,081 | -5,735 | 0.05% | 9,564,375 |
| 2011-03-21 | 2011-03-17 | 63.218 | 156,816 | -13,175 | 0.05% | 9,913,629 |
| 2011-03-18 | 2011-03-16 | 63.747 | 169,991 | -60,876 | 0.06% | 10,836,333 |
| 2011-03-17 | 2011-03-15 | 59.872 | 230,867 | +22,147 | 0.08% | 13,822,564 |
| 2011-03-15 | 2011-03-11 | 59.696 | 208,720 | +48,837 | 0.07% | 12,459,815 |
| 2011-03-14 | 2011-03-10 | 60.489 | 159,883 | +2,045 | 0.05% | 9,671,122 |
| 2011-03-11 | 2011-03-09 | 61.898 | 157,838 | +4,997 | 0.05% | 9,769,779 |
| 2011-03-10 | 2011-03-08 | 62.690 | 152,841 | -1,817 | 0.05% | 9,581,593 |
| 2011-03-09 | 2011-03-07 | 61.457 | 154,658 | -31,404 | 0.05% | 9,504,858 |
| 2011-03-08 | 2011-03-04 | 62.074 | 186,062 | +25,555 | 0.06% | 11,549,539 |
| 2011-03-07 | 2011-03-03 | 62.954 | 160,507 | -40,036 | 0.05% | 10,104,571 |
| 2011-03-04 | 2011-03-02 | 61.017 | 200,543 | +25,782 | 0.07% | 12,236,539 |
| 2011-03-03 | 2011-03-01 | 62.074 | 174,761 | +5,792 | 0.06% | 10,848,045 |
| 2011-03-02 | 2011-02-28 | 63.218 | 168,969 | -6,985 | 0.06% | 10,681,920 |
| 2011-02-28 | 2011-02-24 | 59.784 | 175,954 | -28,393 | 0.06% | 10,519,298 |
| 2011-02-25 | 2011-02-23 | 59.608 | 204,347 | +13,061 | 0.07% | 12,180,771 |
| 2011-02-24 | 2011-02-22 | 59.080 | 191,286 | -22,034 | 0.06% | 11,301,174 |
| 2011-02-23 | 2011-02-21 | 61.193 | 213,320 | -4,486 | 0.07% | 13,053,718 |
| 2011-02-22 | 2011-02-18 | 59.960 | 217,806 | +5,111 | 0.07% | 13,059,748 |
| 2011-02-21 | 2011-02-17 | 59.872 | 212,695 | -13,402 | 0.07% | 12,734,563 |
| 2011-02-18 | 2011-02-16 | 57.495 | 226,097 | -9,824 | 0.08% | 12,999,475 |
| 2011-02-17 | 2011-02-15 | 55.822 | 235,921 | -43,272 | 0.08% | 13,169,634 |
| 2011-02-16 | 2011-02-14 | 54.061 | 279,193 | +2,385 | 0.09% | 15,093,527 |
| 2011-02-15 | 2011-02-11 | 53.269 | 276,808 | +1,704 | 0.09% | 14,745,240 |
| 2011-02-14 | 2011-02-10 | 53.357 | 275,104 | +1,249 | 0.09% | 14,678,692 |
| 2011-02-10 | 2011-02-08 | 53.533 | 273,855 | +6,474 | 0.09% | 14,660,274 |
| 2011-02-08 | 2011-02-02 | 54.149 | 267,381 | -13,856 | 0.09% | 14,478,498 |
| 2011-02-07 | 2011-01-31 | 54.149 | 281,237 | -19,990 | 0.09% | 15,228,791 |
| 2011-02-01 | 2011-01-28 | 52.917 | 301,227 | -40,319 | 0.10% | 15,939,923 |
| 2011-01-31 | 2011-01-27 | 51.684 | 341,546 | +2,726 | 0.11% | 17,652,456 |
| 2011-01-28 | 2011-01-26 | 52.300 | 338,820 | +66,782 | 0.11% | 17,720,392 |
| 2011-01-27 | 2011-01-25 | 52.036 | 272,038 | -2,839 | 0.09% | 14,155,816 |
| 2011-01-26 | 2011-01-24 | 51.420 | 274,877 | -795 | 0.09% | 14,134,130 |
| 2011-01-25 | 2011-01-21 | 52.212 | 275,672 | +2,271 | 0.09% | 14,393,460 |
| 2011-01-24 | 2011-01-20 | 52.741 | 273,401 | +3,407 | 0.09% | 14,419,319 |
| 2011-01-21 | 2011-01-19 | 53.885 | 269,994 | +18,286 | 0.09% | 14,548,673 |
| 2011-01-20 | 2011-01-18 | 53.885 | 251,708 | +6,019 | 0.08% | 13,563,329 |
| 2011-01-19 | 2011-01-17 | 54.237 | 245,689 | +455 | 0.08% | 13,325,523 |
| 2011-01-18 | 2011-01-14 | 55.294 | 245,234 | +33,959 | 0.08% | 13,559,953 |
| 2011-01-14 | 2011-01-12 | 55.382 | 211,275 | +3,407 | 0.07% | 11,700,828 |
| 2011-01-13 | 2011-01-11 | 54.854 | 207,868 | -1,477 | 0.07% | 11,402,328 |
| 2011-01-12 | 2011-01-10 | 54.678 | 209,345 | -2,612 | 0.07% | 11,446,482 |
| 2011-01-11 | 2011-01-07 | 54.854 | 211,957 | -113 | 0.07% | 11,626,625 |
| 2011-01-10 | 2011-01-06 | 55.118 | 212,070 | +6,587 | 0.07% | 11,688,840 |
| 2011-01-07 | 2011-01-05 | 56.086 | 205,483 | +4,429 | 0.07% | 11,524,794 |
| 2011-01-06 | 2011-01-04 | 56.351 | 201,054 | +568 | 0.07% | 11,329,495 |
| 2011-01-05 | 2011-01-03 | 56.174 | 200,486 | +455 | 0.07% | 11,262,183 |
| 2011-01-04 | 2010-12-31 | 54.413 | 200,031 | -9,654 | 0.07% | 10,884,378 |
| 2011-01-03 | 2010-12-29 | 54.678 | 209,685 | -5,565 | 0.07% | 11,465,073 |
| 2010-12-30 | 2010-12-28 | 53.445 | 215,250 | -37,253 | 0.07% | 11,504,022 |
| 2010-12-29 | 2010-12-24 | 55.206 | 252,503 | -2,385 | 0.08% | 13,939,652 |
| 2010-12-28 | 2010-12-22 | 55.206 | 254,888 | -18,740 | 0.09% | 14,071,318 |
| 2010-12-23 | 2010-12-21 | 54.766 | 273,628 | -8,064 | 0.09% | 14,985,415 |
| 2010-12-22 | 2010-12-20 | 53.533 | 281,692 | +869 | 0.09% | 15,079,812 |
| 2010-12-20 | 2010-12-16 | 55.206 | 280,823 | -21,806 | 0.09% | 15,503,083 |
| 2010-12-17 | 2010-12-15 | 55.910 | 302,629 | -909 | 0.10% | 16,920,068 |
| 2010-12-16 | 2010-12-14 | 56.439 | 303,538 | -9,881 | 0.10% | 17,131,246 |
| 2010-12-15 | 2010-12-13 | 55.910 | 313,419 | -7,382 | 0.11% | 17,523,340 |
| 2010-12-14 | 2010-12-10 | 54.237 | 320,801 | -6,588 | 0.11% | 17,399,400 |
| 2010-12-13 | 2010-12-09 | 53.797 | 327,389 | -2,896 | 0.11% | 17,612,586 |
| 2010-12-10 | 2010-12-08 | 54.590 | 330,285 | -41,227 | 0.11% | 18,030,110 |
| 2010-12-09 | 2010-12-07 | 54.502 | 371,512 | -17,377 | 0.12% | 20,247,963 |
| 2010-12-08 | 2010-12-06 | 53.269 | 388,889 | -3,748 | 0.13% | 20,715,665 |
| 2010-12-07 | 2010-12-03 | 54.237 | 392,637 | -78,253 | 0.13% | 21,295,595 |
| 2010-12-06 | 2010-12-02 | 52.476 | 470,890 | +56,673 | 0.16% | 24,710,616 |
| 2010-12-03 | 2010-12-01 | 51.772 | 414,217 | -46,452 | 0.14% | 21,444,854 |
| 2010-12-02 | 2010-11-30 | 50.275 | 460,669 | -3,293 | 0.15% | 23,160,234 |
| 2010-12-01 | 2010-11-29 | 50.187 | 463,962 | +36,116 | 0.16% | 23,284,939 |
| 2010-11-30 | 2010-11-26 | 50.099 | 427,846 | +32,937 | 0.14% | 21,434,709 |
| 2010-11-29 | 2010-11-25 | 51.244 | 394,909 | -1,817 | 0.13% | 20,236,615 |
| 2010-11-26 | 2010-11-24 | 51.596 | 396,726 | +22,715 | 0.13% | 20,469,448 |
| 2010-11-25 | 2010-11-23 | 51.948 | 374,011 | -7,950 | 0.13% | 19,429,169 |
| 2010-11-24 | 2010-11-22 | 53.445 | 381,961 | +59,399 | 0.13% | 20,413,880 |
| 2010-11-23 | 2010-11-19 | 52.476 | 322,562 | -66,441 | 0.11% | 16,926,895 |
| 2010-11-22 | 2010-11-18 | 51.684 | 389,003 | -44,862 | 0.13% | 20,105,223 |
| 2010-11-19 | 2010-11-17 | 49.747 | 433,865 | -13,402 | 0.15% | 21,583,452 |
| 2010-11-18 | 2010-11-16 | 50.539 | 447,267 | +51,904 | 0.15% | 22,604,588 |
| 2010-11-17 | 2010-11-15 | 50.980 | 395,363 | +5,451 | 0.13% | 20,155,447 |
| 2010-11-16 | 2010-11-12 | 50.275 | 389,912 | +5,566 | 0.13% | 19,602,910 |
| 2010-11-15 | 2010-11-11 | 51.508 | 384,346 | -303,927 | 0.13% | 19,796,849 |
| 2010-11-12 | 2010-11-10 | 51.684 | 688,273 | +1,704 | 0.23% | 35,572,688 |
| 2010-11-11 | 2010-11-09 | 52.741 | 686,569 | +14,651 | 0.23% | 36,210,028 |
| 2010-11-10 | 2010-11-08 | 53.093 | 671,918 | +85,749 | 0.23% | 35,673,969 |
| 2010-11-09 | 2010-11-05 | 54.061 | 586,169 | +20,103 | 0.20% | 31,689,038 |
| 2010-11-08 | 2010-11-04 | 54.766 | 566,066 | -3,635 | 0.19% | 31,000,971 |
| 2010-11-05 | 2010-11-03 | 53.797 | 569,701 | -37,820 | 0.19% | 30,648,275 |
| 2010-11-04 | 2010-11-02 | 52.917 | 607,521 | -1,136 | 0.20% | 32,147,974 |
| 2010-11-03 | 2010-11-01 | 52.212 | 608,657 | +13,402 | 0.20% | 31,779,361 |
| 2010-11-02 | 2010-10-29 | 50.715 | 595,255 | +14,311 | 0.20% | 30,188,628 |
| 2010-11-01 | 2010-10-28 | 52.917 | 580,944 | +49,064 | 0.19% | 30,741,608 |
| 2010-10-29 | 2010-10-27 | 55.470 | 531,880 | +6,247 | 0.18% | 29,503,399 |
| 2010-10-28 | 2010-10-26 | 57.671 | 525,633 | -4,089 | 0.18% | 30,313,897 |
| 2010-10-27 | 2010-10-25 | 57.407 | 529,722 | +7,041 | 0.18% | 30,409,792 |
| 2010-10-26 | 2010-10-22 | 57.495 | 522,681 | -7,325 | 0.18% | 30,051,610 |
| 2010-10-25 | 2010-10-21 | 58.023 | 530,006 | -36,401 | 0.18% | 30,752,756 |
| 2010-10-22 | 2010-10-20 | 55.822 | 566,407 | -38,388 | 0.19% | 31,618,096 |
| 2010-10-21 | 2010-10-19 | 55.206 | 604,795 | -43,386 | 0.20% | 33,388,244 |
| 2010-10-20 | 2010-10-18 | 54.854 | 648,181 | -46,736 | 0.22% | 35,555,123 |
| 2010-10-19 | 2010-10-15 | 54.590 | 694,917 | +44,749 | 0.23% | 37,935,208 |
| 2010-10-18 | 2010-10-14 | 55.470 | 650,168 | +25,213 | 0.22% | 36,064,838 |
| 2010-10-15 | 2010-10-13 | 55.206 | 624,955 | +53,494 | 0.21% | 34,501,194 |
| 2010-10-14 | 2010-10-12 | 55.998 | 571,461 | -2,158 | 0.19% | 32,000,853 |
| 2010-10-13 | 2010-10-11 | 55.470 | 573,619 | -2,271 | 0.19% | 31,818,663 |
| 2010-10-12 | 2010-10-08 | 55.646 | 575,890 | -1,136 | 0.19% | 32,046,047 |
| 2010-10-11 | 2010-10-07 | 55.822 | 577,026 | -3,067 | 0.19% | 32,210,872 |
| 2010-10-08 | 2010-10-06 | 55.382 | 580,093 | +37,537 | 0.19% | 32,126,700 |
| 2010-10-07 | 2010-10-05 | 54.237 | 542,556 | +8,632 | 0.18% | 29,426,806 |
| 2010-10-06 | 2010-10-04 | 53.357 | 533,924 | +3,861 | 0.18% | 28,488,521 |
| 2010-10-05 | 2010-09-30 | 54.413 | 530,063 | +272,012 | 0.18% | 28,842,560 |
| 2010-10-04 | 2010-09-29 | 54.854 | 258,051 | -3,407 | 0.09% | 14,155,051 |
| 2010-09-30 | 2010-09-28 | 53.533 | 261,458 | +3,407 | 0.09% | 13,996,626 |
| 2010-09-29 | 2010-09-27 | 56.086 | 258,051 | -57 | 0.09% | 14,473,142 |
| 2010-09-28 | 2010-09-24 | 55.910 | 258,108 | -113 | 0.09% | 14,430,887 |
| 2010-09-27 | 2010-09-22 | 57.495 | 258,221 | -15,787 | 0.09% | 14,846,449 |
| 2010-09-24 | 2010-09-21 | 56.439 | 274,008 | -5,509 | 0.09% | 15,464,615 |
| 2010-09-22 | 2010-09-20 | 55.030 | 279,517 | -5,679 | 0.09% | 15,381,762 |
| 2010-09-21 | 2010-09-17 | 54.942 | 285,196 | -3,975 | 0.10% | 15,669,165 |
| 2010-09-20 | 2010-09-16 | 53.445 | 289,171 | +9,881 | 0.10% | 15,454,725 |
| 2010-09-17 | 2010-09-15 | 55.118 | 279,290 | -5,678 | 0.09% | 15,393,861 |
| 2010-09-16 | 2010-09-14 | 55.294 | 284,968 | -1,477 | 0.10% | 15,757,002 |
| 2010-09-15 | 2010-09-13 | 53.797 | 286,445 | +852 | 0.10% | 15,409,917 |
| 2010-09-14 | 2010-09-10 | 53.357 | 285,593 | -4,657 | 0.10% | 15,238,353 |
| 2010-09-13 | 2010-09-09 | 53.269 | 290,250 | -5,678 | 0.10% | 15,461,280 |
| 2010-09-10 | 2010-09-08 | 51.948 | 295,928 | +1,703 | 0.10% | 15,372,904 |
| 2010-09-09 | 2010-09-07 | 51.420 | 294,225 | -4,543 | 0.10% | 15,129,001 |
| 2010-09-08 | 2010-09-06 | 52.653 | 298,768 | -8,688 | 0.10% | 15,730,883 |
| 2010-09-07 | 2010-09-03 | 52.388 | 307,456 | +10,108 | 0.10% | 16,107,116 |
| 2010-09-06 | 2010-09-02 | 51.420 | 297,348 | -12,550 | 0.10% | 15,289,586 |
| 2010-09-03 | 2010-09-01 | 50.804 | 309,898 | -13,004 | 0.10% | 15,743,904 |
| 2010-09-02 | 2010-08-31 | 50.892 | 322,902 | -22,602 | 0.11% | 16,432,983 |
| 2010-09-01 | 2010-08-30 | 50.187 | 345,504 | -20,046 | 0.12% | 17,339,868 |
| 2010-08-31 | 2010-08-27 | 48.778 | 365,550 | -9,710 | 0.12% | 17,830,946 |
| 2010-08-30 | 2010-08-26 | 48.690 | 375,260 | -14,481 | 0.13% | 18,271,544 |
| 2010-08-27 | 2010-08-25 | 46.489 | 389,741 | +3,861 | 0.13% | 18,118,734 |
| 2010-08-26 | 2010-08-24 | 46.753 | 385,880 | -5,224 | 0.13% | 18,041,167 |
| 2010-08-25 | 2010-08-23 | 47.370 | 391,104 | -12,834 | 0.13% | 18,526,457 |
| 2010-08-24 | 2010-08-20 | 47.194 | 403,938 | -28,451 | 0.14% | 19,063,268 |
| 2010-08-23 | 2010-08-19 | 44.816 | 432,389 | +11,528 | 0.15% | 19,378,059 |
| 2010-08-20 | 2010-08-18 | 46.313 | 420,861 | +3,067 | 0.14% | 19,491,366 |
| 2010-08-19 | 2010-08-17 | 45.785 | 417,794 | +2,839 | 0.14% | 19,128,609 |
| 2010-08-18 | 2010-08-16 | 45.609 | 414,955 | +9,484 | 0.14% | 18,925,554 |
| 2010-08-17 | 2010-08-13 | 44.552 | 405,471 | -90,065 | 0.14% | 18,064,592 |
| 2010-08-16 | 2010-08-12 | 43.143 | 495,536 | +5,111 | 0.17% | 21,379,086 |
| 2010-08-13 | 2010-08-11 | 45.609 | 490,425 | +9,767 | 0.16% | 22,367,642 |
| 2010-08-12 | 2010-08-10 | 46.929 | 480,658 | -2,271 | 0.16% | 22,556,994 |
| 2010-08-11 | 2010-08-09 | 47.017 | 482,929 | +4,088 | 0.16% | 22,706,092 |
| 2010-08-10 | 2010-08-06 | 48.074 | 478,841 | -86,146 | 0.16% | 23,019,814 |
| 2010-08-09 | 2010-08-05 | 46.929 | 564,987 | -12,777 | 0.19% | 26,514,504 |
| 2010-08-06 | 2010-08-04 | 44.992 | 577,764 | -18,740 | 0.19% | 25,994,964 |
| 2010-08-05 | 2010-08-03 | 45.168 | 596,504 | -17,207 | 0.20% | 26,943,162 |
| 2010-08-04 | 2010-08-02 | 45.256 | 613,711 | +11,017 | 0.21% | 27,774,412 |
| 2010-08-03 | 2010-07-30 | 43.760 | 602,694 | +1,704 | 0.20% | 26,373,702 |
| 2010-08-02 | 2010-07-29 | 44.200 | 600,990 | +23,055 | 0.20% | 26,563,715 |
| 2010-07-30 | 2010-07-28 | 44.288 | 577,935 | -8,007 | 0.19% | 25,595,571 |
| 2010-07-29 | 2010-07-27 | 44.112 | 585,942 | -51,790 | 0.20% | 25,847,003 |
| 2010-07-28 | 2010-07-26 | 43.936 | 637,732 | -37,650 | 0.21% | 28,019,256 |
| 2010-07-27 | 2010-07-23 | 43.496 | 675,382 | -29,757 | 0.23% | 29,376,109 |
| 2010-07-26 | 2010-07-22 | 42.879 | 705,139 | +682 | 0.24% | 30,235,805 |
| 2010-07-23 | 2010-07-21 | 42.263 | 704,457 | -8,177 | 0.24% | 29,772,381 |
| 2010-07-22 | 2010-07-20 | 41.911 | 712,634 | +28,904 | 0.24% | 29,866,982 |
| 2010-07-21 | 2010-07-19 | 40.238 | 683,730 | -1,930 | 0.23% | 27,511,779 |
| 2010-07-20 | 2010-07-16 | 39.886 | 685,660 | +22,147 | 0.23% | 27,347,955 |
| 2010-07-19 | 2010-07-15 | 41.911 | 663,513 | +1,022 | 0.22% | 27,808,287 |
| 2010-07-16 | 2010-07-14 | 42.615 | 662,491 | -7,326 | 0.22% | 28,232,100 |
| 2010-07-15 | 2010-07-13 | 41.030 | 669,817 | -2,271 | 0.22% | 27,482,733 |
| 2010-07-14 | 2010-07-12 | 40.854 | 672,088 | -682 | 0.23% | 27,457,562 |
| 2010-07-13 | 2010-07-09 | 41.558 | 672,770 | +58,378 | 0.23% | 27,959,311 |
| 2010-07-12 | 2010-07-08 | 42.175 | 614,392 | -341 | 0.21% | 25,911,879 |
| 2010-07-09 | 2010-07-07 | 41.735 | 614,733 | +6,815 | 0.21% | 25,655,632 |
| 2010-07-08 | 2010-07-06 | 42.615 | 607,918 | +3,748 | 0.20% | 25,906,468 |
| 2010-07-07 | 2010-07-05 | 40.502 | 604,170 | +34,526 | 0.20% | 24,470,049 |
| 2010-07-06 | 2010-07-02 | 41.999 | 569,644 | +8,973 | 0.19% | 23,924,328 |
| 2010-07-05 | 2010-06-30 | 42.175 | 560,671 | +35,549 | 0.19% | 23,646,205 |
| 2010-07-02 | 2010-06-29 | 43.936 | 525,122 | +10,335 | 0.18% | 23,071,647 |
| 2010-06-30 | 2010-06-28 | 45.345 | 514,787 | +5,679 | 0.17% | 23,342,784 |
| 2010-06-29 | 2010-06-25 | 45.521 | 509,108 | +24,078 | 0.17% | 23,174,923 |
| 2010-06-28 | 2010-06-24 | 47.017 | 485,030 | +4,883 | 0.16% | 22,804,875 |
| 2010-06-25 | 2010-06-23 | 48.866 | 480,147 | -397 | 0.16% | 23,463,081 |
| 2010-06-24 | 2010-06-22 | 48.162 | 480,544 | -227 | 0.16% | 23,143,995 |
| 2010-06-23 | 2010-06-21 | 49.483 | 480,771 | +135,263 | 0.16% | 23,789,889 |
| 2010-06-22 | 2010-06-18 | 47.722 | 345,508 | -2,158 | 0.17% | 16,488,276 |
| 2010-06-21 | 2010-06-17 | 46.929 | 347,666 | -21,920 | 0.18% | 16,315,759 |
| 2010-06-18 | 2010-06-15 | 45.256 | 369,586 | +2,839 | 0.19% | 16,726,169 |
| 2010-06-17 | 2010-06-14 | 45.697 | 366,747 | -6,474 | 0.18% | 16,759,142 |
| 2010-06-15 | 2010-06-11 | 44.552 | 373,221 | -5,224 | 0.19% | 16,627,786 |
| 2010-06-14 | 2010-06-10 | 44.200 | 378,445 | +21,579 | 0.19% | 16,727,242 |
| 2010-06-11 | 2010-06-09 | 44.904 | 356,866 | -16,468 | 0.18% | 16,024,821 |
| 2010-06-10 | 2010-06-08 | 43.496 | 373,334 | +3,294 | 0.19% | 16,238,366 |
| 2010-06-09 | 2010-06-07 | 43.407 | 370,040 | +3,180 | 0.19% | 16,062,511 |
| 2010-06-08 | 2010-06-04 | 45.433 | 366,860 | +41,909 | 0.18% | 16,667,402 |
| 2010-06-07 | 2010-06-03 | 46.665 | 324,951 | -3,521 | 0.16% | 15,163,924 |
| 2010-06-04 | 2010-06-02 | 46.929 | 328,472 | +7,723 | 0.17% | 15,414,996 |
| 2010-06-03 | 2010-06-01 | 44.728 | 320,749 | -2,839 | 0.16% | 14,346,530 |
| 2010-06-02 | 2010-05-31 | 45.433 | 323,588 | -6,247 | 0.16% | 14,701,443 |
| 2010-06-01 | 2010-05-28 | 45.433 | 329,835 | -7,950 | 0.17% | 14,985,260 |
| 2010-05-31 | 2010-05-27 | 42.879 | 337,785 | +10,676 | 0.17% | 14,483,955 |
| 2010-05-28 | 2010-05-26 | 42.967 | 327,109 | -13,743 | 0.16% | 14,054,978 |
| 2010-05-27 | 2010-05-25 | 39.886 | 340,852 | -2,930 | 0.17% | 13,595,084 |
| 2010-05-26 | 2010-05-24 | 43.231 | 343,782 | -5,906 | 0.17% | 14,862,178 |
| 2010-05-25 | 2010-05-20 | 43.760 | 349,688 | +4,202 | 0.18% | 15,302,238 |
| 2010-05-24 | 2010-05-19 | 44.376 | 345,486 | +7,383 | 0.17% | 15,331,295 |
| 2010-05-20 | 2010-05-18 | 47.017 | 338,103 | -1,704 | 0.17% | 15,896,742 |
| 2010-05-19 | 2010-05-17 | 45.521 | 339,807 | -5,792 | 0.17% | 15,468,233 |
| 2010-05-17 | 2010-05-13 | 49.395 | 345,599 | +13,061 | 0.17% | 17,070,773 |
| 2010-05-14 | 2010-05-12 | 46.401 | 332,538 | +3,180 | 0.17% | 15,430,135 |
| 2010-05-13 | 2010-05-11 | 46.753 | 329,358 | +4,543 | 0.17% | 15,398,577 |
| 2010-05-12 | 2010-05-10 | 48.955 | 324,815 | -7,269 | 0.16% | 15,901,156 |
| 2010-05-11 | 2010-05-07 | 47.898 | 332,084 | +8,291 | 0.17% | 15,906,136 |
| 2010-05-10 | 2010-05-06 | 48.162 | 323,793 | -23,396 | 0.16% | 15,594,542 |
| 2010-05-07 | 2010-05-05 | 49.747 | 347,189 | +2,612 | 0.17% | 17,271,587 |
| 2010-05-06 | 2010-05-04 | 51.244 | 344,577 | -35,890 | 0.17% | 17,657,415 |
| 2010-05-05 | 2010-05-03 | 49.923 | 380,467 | +16,128 | 0.19% | 18,994,064 |
| 2010-05-04 | 2010-04-30 | 49.835 | 364,339 | +27,712 | 0.18% | 18,156,826 |
| 2010-05-03 | 2010-04-29 | 118.719 | 336,627 | +14,765 | 0.17% | 39,963,970 |
| 2010-04-30 | 2010-04-28 | 123.244 | 321,862 | +119,303 | 0.16% | 39,667,563 |
| 2010-04-29 | 2010-04-27 | 124.176 | 202,559 | +2,404 | 0.15% | 25,152,897 |
| 2010-04-28 | 2010-04-26 | 126.172 | 200,155 | -2,029 | 0.15% | 25,253,967 |
| 2010-04-27 | 2010-04-23 | 121.780 | 202,184 | +3,194 | 0.15% | 24,621,965 |
| 2010-04-26 | 2010-04-22 | 123.111 | 198,990 | -22,398 | 0.15% | 24,497,841 |
| 2010-04-23 | 2010-04-21 | 122.579 | 221,388 | +6,762 | 0.17% | 27,137,419 |
| 2010-04-22 | 2010-04-20 | 121.381 | 214,626 | +2,404 | 0.16% | 26,051,456 |
| 2010-04-21 | 2010-04-19 | 121.115 | 212,222 | -5,710 | 0.16% | 25,703,166 |
| 2010-04-20 | 2010-04-16 | 122.978 | 217,932 | +5,410 | 0.17% | 26,800,803 |
| 2010-04-19 | 2010-04-15 | 125.240 | 212,522 | +7,062 | 0.16% | 26,616,341 |
| 2010-04-16 | 2010-04-14 | 127.769 | 205,460 | +5,410 | 0.16% | 26,251,453 |
| 2010-04-15 | 2010-04-13 | 129.632 | 200,050 | -18,558 | 0.15% | 25,932,975 |
| 2010-04-14 | 2010-04-12 | 129.766 | 218,608 | +32,233 | 0.17% | 28,367,789 |
| 2010-04-13 | 2010-04-09 | 129.499 | 186,375 | +26,297 | 0.14% | 24,135,446 |
| 2010-04-12 | 2010-04-08 | 124.841 | 160,078 | +2,780 | 0.12% | 19,984,317 |
| 2010-04-09 | 2010-04-07 | 126.571 | 157,298 | +1,462 | 0.12% | 19,909,417 |
| 2010-04-08 | 2010-04-01 | 128.435 | 155,836 | -177 | 0.12% | 20,014,739 |
| 2010-04-07 | 2010-03-31 | 125.240 | 156,013 | +827 | 0.12% | 19,539,131 |
| 2010-04-01 | 2010-03-30 | 124.575 | 155,186 | +1,277 | 0.12% | 19,332,286 |
| 2010-03-31 | 2010-03-29 | 122.445 | 153,909 | -15,102 | 0.12% | 18,845,457 |
| 2010-03-30 | 2010-03-26 | 122.046 | 169,011 | +4,658 | 0.13% | 20,627,146 |
| 2010-03-29 | 2010-03-25 | 122.445 | 164,353 | -977 | 0.13% | 20,124,277 |
| 2010-03-26 | 2010-03-24 | 121.913 | 165,330 | -5,109 | 0.13% | 20,155,889 |
| 2010-03-25 | 2010-03-23 | 117.122 | 170,439 | +10,444 | 0.13% | 19,962,111 |
| 2010-03-24 | 2010-03-22 | 121.248 | 159,995 | +451 | 0.12% | 19,399,012 |
| 2010-03-23 | 2010-03-19 | 125.107 | 159,544 | +14,877 | 0.12% | 19,960,120 |
| 2010-03-22 | 2010-03-18 | 131.363 | 144,667 | +9,917 | 0.11% | 19,003,844 |
| 2010-03-19 | 2010-03-17 | 133.226 | 134,750 | -1,502 | 0.10% | 17,952,200 |
| 2010-03-18 | 2010-03-16 | 129.899 | 136,252 | +225 | 0.10% | 17,698,951 |
| 2010-03-17 | 2010-03-15 | 129.766 | 136,027 | +2,930 | 0.10% | 17,651,620 |
| 2010-03-16 | 2010-03-12 | 133.625 | 133,097 | -1,051 | 0.10% | 17,785,120 |
| 2010-03-15 | 2010-03-11 | 137.618 | 134,148 | +1,878 | 0.10% | 18,461,185 |
| 2010-03-12 | 2010-03-10 | 136.819 | 132,270 | -6,913 | 0.10% | 18,097,113 |
| 2010-03-10 | 2010-03-08 | 134.158 | 139,183 | +226 | 0.11% | 18,672,461 |
| 2010-03-09 | 2010-03-05 | 128.568 | 138,957 | -526 | 0.11% | 17,865,385 |
| 2010-03-08 | 2010-03-04 | 133.226 | 139,483 | -3,757 | 0.11% | 18,582,759 |
| 2010-03-05 | 2010-03-03 | 135.355 | 143,240 | -601 | 0.11% | 19,388,316 |
| 2010-03-04 | 2010-03-02 | 130.963 | 143,841 | -5,635 | 0.11% | 18,837,906 |
| 2010-03-03 | 2010-03-01 | 128.834 | 149,476 | -2,029 | 0.11% | 19,257,577 |
| 2010-03-02 | 2010-02-26 | 127.769 | 151,505 | -4,884 | 0.12% | 19,357,667 |
| 2010-03-01 | 2010-02-25 | 124.442 | 156,389 | +2,931 | 0.12% | 19,461,336 |
| 2010-02-26 | 2010-02-24 | 124.575 | 153,458 | -1,503 | 0.12% | 19,117,021 |
| 2010-02-25 | 2010-02-23 | 122.712 | 154,961 | +2,254 | 0.12% | 19,015,518 |
| 2010-02-24 | 2010-02-22 | 122.179 | 152,707 | +4,433 | 0.12% | 18,657,629 |
| 2010-02-23 | 2010-02-19 | 120.848 | 148,274 | -75 | 0.11% | 17,918,666 |
| 2010-02-22 | 2010-02-18 | 125.773 | 148,349 | +4,132 | 0.11% | 18,658,265 |
| 2010-02-19 | 2010-02-17 | 126.704 | 144,217 | +1,653 | 0.11% | 18,272,932 |
| 2010-02-18 | 2010-02-12 | 122.712 | 142,564 | -2,780 | 0.11% | 17,494,262 |
| 2010-02-17 | 2010-02-11 | 121.780 | 145,344 | +2,630 | 0.11% | 17,699,990 |
| 2010-02-12 | 2010-02-10 | 119.917 | 142,714 | -1,953 | 0.11% | 17,113,790 |
| 2010-02-11 | 2010-02-09 | 114.992 | 144,667 | +1,803 | 0.11% | 16,635,584 |
| 2010-02-10 | 2010-02-08 | 116.589 | 142,864 | +1,953 | 0.11% | 16,656,423 |
| 2010-02-09 | 2010-02-05 | 122.179 | 140,911 | -45,757 | 0.11% | 17,216,402 |
| 2010-02-08 | 2010-02-04 | 128.701 | 186,668 | -5,936 | 0.14% | 24,024,324 |
| 2010-02-05 | 2010-02-03 | 125.906 | 192,604 | -751 | 0.15% | 24,249,973 |
| 2010-02-04 | 2010-02-02 | 125.107 | 193,355 | -150 | 0.15% | 24,190,124 |
| 2010-02-03 | 2010-02-01 | 127.370 | 193,505 | -13,600 | 0.15% | 24,646,710 |
| 2010-02-02 | 2010-01-29 | 121.381 | 207,105 | -150 | 0.16% | 25,138,551 |
| 2010-02-01 | 2010-01-28 | 119.651 | 207,255 | -3,982 | 0.16% | 24,798,164 |
| 2010-01-29 | 2010-01-27 | 114.593 | 211,237 | -4,659 | 0.16% | 24,206,275 |
| 2010-01-28 | 2010-01-26 | 119.784 | 215,896 | +1,653 | 0.16% | 25,860,799 |
| 2010-01-27 | 2010-01-25 | 127.503 | 214,243 | -901 | 0.16% | 27,316,621 |
| 2010-01-26 | 2010-01-22 | 129.100 | 215,144 | -22,466 | 0.16% | 27,775,111 |
| 2010-01-25 | 2010-01-21 | 123.776 | 237,610 | +3,306 | 0.18% | 29,410,505 |
| 2010-01-22 | 2010-01-20 | 127.769 | 234,304 | +4,658 | 0.18% | 29,936,827 |
| 2010-01-21 | 2010-01-19 | 127.769 | 229,646 | +4,959 | 0.17% | 29,341,678 |
| 2010-01-20 | 2010-01-18 | 130.298 | 224,687 | +14,126 | 0.21% | 29,276,251 |
| 2010-01-19 | 2010-01-15 | 132.561 | 210,561 | +18,258 | 0.19% | 27,912,073 |
| 2010-01-18 | 2010-01-14 | 134.823 | 192,303 | +11,646 | 0.18% | 25,926,884 |
| 2010-01-15 | 2010-01-13 | 137.618 | 180,657 | -75 | 0.16% | 24,861,662 |
| 2010-01-14 | 2010-01-12 | 139.215 | 180,732 | +601 | 0.17% | 25,160,633 |
| 2010-01-13 | 2010-01-11 | 136.287 | 180,131 | +3,531 | 0.16% | 24,549,533 |
| 2010-01-12 | 2010-01-08 | 138.284 | 176,600 | -4,658 | 0.16% | 24,420,867 |
| 2010-01-11 | 2010-01-07 | 133.758 | 181,258 | -16,004 | 0.17% | 24,244,770 |
| 2010-01-08 | 2010-01-06 | 137.884 | 197,262 | +901 | 0.18% | 27,199,318 |
| 2010-01-07 | 2010-01-05 | 142.143 | 196,361 | -8,866 | 0.18% | 27,911,380 |
| 2010-01-06 | 2010-01-04 | 138.417 | 205,227 | -9,392 | 0.19% | 28,406,823 |
| 2010-01-05 | 2009-12-31 | 127.769 | 214,619 | -15,027 | 0.20% | 27,421,691 |
| 2010-01-04 | 2009-12-29 | 121.913 | 229,646 | +5,335 | 0.21% | 27,996,851 |
| 2009-12-30 | 2009-12-28 | 124.974 | 224,311 | +9,016 | 0.20% | 28,033,091 |
| 2009-12-28 | 2009-12-22 | 121.913 | 215,295 | -3,757 | 0.20% | 26,247,276 |
| 2009-12-23 | 2009-12-21 | 123.643 | 219,052 | -3,644 | 0.20% | 27,084,309 |
| 2009-12-22 | 2009-12-18 | 116.190 | 222,696 | +4,809 | 0.20% | 25,875,067 |
| 2009-12-21 | 2009-12-17 | 114.593 | 217,887 | -7,438 | 0.20% | 24,968,319 |
| 2009-12-18 | 2009-12-16 | 113.661 | 225,325 | -2,029 | 0.21% | 25,610,737 |
| 2009-12-17 | 2009-12-15 | 116.856 | 227,354 | -376 | 0.21% | 26,567,577 |
| 2009-12-16 | 2009-12-14 | 114.992 | 227,730 | -3,381 | 0.21% | 26,187,185 |
| 2009-12-15 | 2009-12-11 | 115.392 | 231,111 | -751 | 0.21% | 26,668,251 |
| 2009-12-14 | 2009-12-10 | 112.730 | 231,862 | +3,682 | 0.21% | 26,137,727 |
| 2009-12-11 | 2009-12-09 | 109.802 | 228,180 | +2,629 | 0.21% | 25,054,535 |
| 2009-12-10 | 2009-12-08 | 112.330 | 225,551 | +2,780 | 0.21% | 25,336,232 |
| 2009-12-09 | 2009-12-07 | 113.528 | 222,771 | -1,502 | 0.20% | 25,290,797 |
| 2009-12-08 | 2009-12-04 | 115.791 | 224,273 | -2,029 | 0.20% | 25,968,752 |
| 2009-12-07 | 2009-12-03 | 116.722 | 226,302 | +1,127 | 0.21% | 26,414,525 |
| 2009-12-04 | 2009-12-02 | 116.456 | 225,175 | -601 | 0.21% | 26,223,041 |
| 2009-12-03 | 2009-12-01 | 117.388 | 225,776 | -3,306 | 0.21% | 26,503,375 |
| 2009-12-02 | 2009-11-30 | 116.856 | 229,082 | -1,503 | 0.21% | 26,769,503 |
| 2009-12-01 | 2009-11-27 | 114.460 | 230,585 | -1,578 | 0.21% | 26,392,731 |
| 2009-11-30 | 2009-11-26 | 117.787 | 232,163 | +9,242 | 0.21% | 27,345,830 |
| 2009-11-27 | 2009-11-25 | 121.514 | 222,921 | +150 | 0.20% | 27,087,978 |
| 2009-11-26 | 2009-11-24 | 121.514 | 222,771 | -16,004 | 0.20% | 27,069,751 |
| 2009-11-25 | 2009-11-23 | 119.784 | 238,775 | -1,202 | 0.22% | 28,601,327 |
| 2009-11-24 | 2009-11-20 | 119.917 | 239,977 | -2,554 | 0.22% | 28,777,247 |
| 2009-11-23 | 2009-11-19 | 120.449 | 242,531 | -2,630 | 0.22% | 29,212,630 |
| 2009-11-20 | 2009-11-18 | 123.643 | 245,161 | -2,630 | 0.22% | 30,312,512 |
| 2009-11-19 | 2009-11-17 | 123.643 | 247,791 | -8,265 | 0.23% | 30,637,694 |
| 2009-11-18 | 2009-11-16 | 120.981 | 256,056 | -3,606 | 0.23% | 30,978,021 |
| 2009-11-17 | 2009-11-13 | 118.186 | 259,662 | -14,652 | 0.24% | 30,688,537 |
| 2009-11-16 | 2009-11-12 | 118.186 | 274,314 | +8,265 | 0.25% | 32,420,206 |
| 2009-11-13 | 2009-11-11 | 120.050 | 266,049 | +376 | 0.24% | 31,939,124 |
| 2009-11-12 | 2009-11-10 | 123.111 | 265,673 | -7,363 | 0.24% | 32,707,246 |
| 2009-11-10 | 2009-11-06 | 122.046 | 273,036 | -15,779 | 0.25% | 33,322,999 |
| 2009-11-09 | 2009-11-05 | 120.981 | 288,815 | +27,124 | 0.26% | 34,941,251 |
| 2009-11-06 | 2009-11-04 | 120.715 | 261,691 | -1,878 | 0.24% | 31,590,093 |
| 2009-11-05 | 2009-11-03 | 116.856 | 263,569 | -4,133 | 0.24% | 30,799,500 |
| 2009-11-04 | 2009-11-02 | 119.384 | 267,702 | -9,166 | 0.24% | 31,959,420 |
| 2009-11-03 | 2009-10-30 | 116.190 | 276,868 | +7,213 | 0.25% | 32,169,316 |
| 2009-11-02 | 2009-10-29 | 116.323 | 269,655 | +676 | 0.25% | 31,367,127 |
| 2009-10-30 | 2009-10-28 | 118.985 | 268,979 | +16,680 | 0.25% | 32,004,476 |
| 2009-10-29 | 2009-10-27 | 124.442 | 252,299 | -826 | 0.23% | 31,396,553 |
| 2009-10-28 | 2009-10-23 | 123.643 | 253,125 | +20,211 | 0.23% | 31,297,207 |
| 2009-10-27 | 2009-10-22 | 127.237 | 232,914 | +3,531 | 0.21% | 29,635,231 |
| 2009-10-23 | 2009-10-21 | 128.035 | 229,383 | -7,288 | 0.21% | 29,369,133 |
| 2009-10-22 | 2009-10-20 | 132.561 | 236,671 | +23,668 | 0.22% | 31,373,228 |
| 2009-10-21 | 2009-10-19 | 126.838 | 213,003 | +4,207 | 0.19% | 27,016,771 |
| 2009-10-19 | 2009-10-15 | 125.906 | 208,796 | -10,669 | 0.19% | 26,288,641 |
| 2009-10-16 | 2009-10-14 | 128.302 | 219,465 | +3,231 | 0.20% | 28,157,697 |
| 2009-10-15 | 2009-10-13 | 122.046 | 216,234 | +3,757 | 0.20% | 26,390,532 |
| 2009-10-14 | 2009-10-12 | 119.784 | 212,477 | +9,309 | 0.19% | 25,451,258 |
| 2009-10-13 | 2009-10-09 | 117.654 | 203,168 | +2,705 | 0.19% | 23,903,550 |
| 2009-10-12 | 2009-10-08 | 115.658 | 200,463 | +9,467 | 0.18% | 23,185,092 |
| 2009-10-09 | 2009-10-07 | 108.338 | 190,996 | +6,086 | 0.17% | 20,692,049 |
| 2009-10-08 | 2009-10-06 | 110.600 | 184,910 | +31,407 | 0.17% | 20,451,080 |
| 2009-10-06 | 2009-10-02 | 104.079 | 153,503 | +1,728 | 0.14% | 15,976,382 |
| 2009-10-05 | 2009-09-30 | 108.870 | 151,775 | +1,427 | 0.14% | 16,523,741 |
| 2009-10-02 | 2009-09-29 | 111.266 | 150,348 | +15,553 | 0.14% | 16,728,568 |
| 2009-09-30 | 2009-09-28 | 103.280 | 134,795 | -14,275 | 0.12% | 13,921,638 |
| 2009-09-29 | 2009-09-25 | 105.809 | 149,070 | -17,657 | 0.14% | 15,772,924 |
| 2009-09-28 | 2009-09-24 | 104.877 | 166,727 | -1,127 | 0.15% | 17,485,859 |
| 2009-09-25 | 2009-09-23 | 105.410 | 167,854 | +11,646 | 0.15% | 17,693,417 |
| 2009-09-24 | 2009-09-22 | 106.208 | 156,208 | +25,922 | 0.14% | 16,590,558 |
| 2009-09-23 | 2009-09-21 | 104.478 | 130,286 | +674 | 0.12% | 13,612,009 |
| 2009-09-21 | 2009-09-17 | 107.406 | 129,612 | -676 | 0.12% | 13,921,101 |
| 2009-09-18 | 2009-09-16 | 104.478 | 130,288 | +1,127 | 0.12% | 13,612,218 |
| 2009-09-17 | 2009-09-15 | 107.805 | 129,161 | -3,531 | 0.12% | 13,924,232 |
| 2009-09-16 | 2009-09-14 | 105.676 | 132,692 | +2,554 | 0.12% | 14,022,326 |
| 2009-09-15 | 2009-09-11 | 101.683 | 130,138 | -15,853 | 0.12% | 13,232,817 |
| 2009-09-14 | 2009-09-10 | 99.553 | 145,991 | -752 | 0.13% | 14,533,911 |
| 2009-09-11 | 2009-09-09 | 99.287 | 146,743 | +1,879 | 0.13% | 14,569,715 |
| 2009-09-10 | 2009-09-08 | 101.151 | 144,864 | -88,284 | 0.13% | 14,653,079 |
| 2009-09-09 | 2009-09-07 | 98.888 | 233,148 | -752 | 0.21% | 23,055,542 |
| 2009-09-08 | 2009-09-04 | 98.356 | 233,900 | -2,630 | 0.21% | 23,005,384 |
| 2009-09-07 | 2009-09-03 | 96.359 | 236,530 | +4,509 | 0.22% | 22,791,852 |
| 2009-09-04 | 2009-09-02 | 90.902 | 232,021 | +11,495 | 0.21% | 21,091,275 |
| 2009-09-03 | 2009-09-01 | 97.291 | 220,526 | -18,408 | 0.20% | 21,455,172 |
| 2009-09-02 | 2009-08-31 | 96.093 | 238,934 | +9,392 | 0.22% | 22,959,899 |
| 2009-09-01 | 2009-08-28 | 99.953 | 229,542 | -16,667 | 0.21% | 22,943,355 |
| 2009-08-31 | 2009-08-27 | 100.219 | 246,209 | -22,991 | 0.22% | 24,674,805 |
| 2009-08-28 | 2009-08-26 | 101.683 | 269,200 | +12,097 | 0.25% | 27,373,053 |
| 2009-08-27 | 2009-08-25 | 100.485 | 257,103 | +16,680 | 0.23% | 25,835,027 |
| 2009-08-26 | 2009-08-24 | 96.625 | 240,423 | -7,664 | 0.22% | 23,230,976 |
| 2009-08-25 | 2009-08-21 | 91.701 | 248,087 | +6,762 | 0.23% | 22,749,825 |
| 2009-08-24 | 2009-08-20 | 90.902 | 241,325 | +84,453 | 0.22% | 21,937,031 |
| 2009-08-21 | 2009-08-19 | 95.295 | 156,872 | -21,790 | 0.14% | 14,949,039 |
| 2009-08-20 | 2009-08-18 | 92.366 | 178,662 | -3,756 | 0.16% | 16,502,376 |
| 2009-08-19 | 2009-08-17 | 90.902 | 182,418 | -10,895 | 0.17% | 16,582,241 |
| 2009-08-18 | 2009-08-14 | 95.028 | 193,313 | +5,710 | 0.18% | 18,370,209 |
| 2009-08-17 | 2009-08-13 | 90.902 | 187,603 | +27,800 | 0.17% | 17,053,570 |
| 2009-08-14 | 2009-08-12 | 90.902 | 159,803 | -751 | 0.15% | 14,526,482 |
| 2009-08-13 | 2009-08-11 | 93.032 | 160,554 | -9,542 | 0.15% | 14,936,647 |
| 2009-08-12 | 2009-08-10 | 90.503 | 170,096 | -10,144 | 0.16% | 15,394,225 |
| 2009-08-11 | 2009-08-07 | 87.575 | 180,240 | -9,767 | 0.16% | 15,784,539 |
| 2009-08-10 | 2009-08-06 | 88.374 | 190,007 | -902 | 0.17% | 16,791,616 |
| 2009-08-07 | 2009-08-05 | 85.446 | 190,909 | -6,311 | 0.17% | 16,312,340 |
| 2009-08-06 | 2009-08-04 | 87.043 | 197,220 | -1,653 | 0.18% | 17,166,570 |
| 2009-08-05 | 2009-08-03 | 89.838 | 198,873 | -1,853 | 0.18% | 17,866,292 |
| 2009-08-04 | 2009-07-31 | 89.971 | 200,726 | +225 | 0.18% | 18,059,476 |
| 2009-08-03 | 2009-07-30 | 85.579 | 200,501 | +19,235 | 0.18% | 17,158,619 |
| 2009-07-31 | 2009-07-29 | 85.046 | 181,266 | -7,138 | 0.17% | 15,416,012 |
| 2009-07-30 | 2009-07-28 | 85.712 | 188,404 | +4,358 | 0.17% | 16,148,449 |
| 2009-07-29 | 2009-07-27 | 87.708 | 184,046 | +12,848 | 0.17% | 16,142,345 |
| 2009-07-28 | 2009-07-24 | 87.575 | 171,198 | +2,931 | 0.16% | 14,992,685 |
| 2009-07-27 | 2009-07-23 | 86.244 | 168,267 | -602 | 0.15% | 14,512,051 |
| 2009-07-24 | 2009-07-22 | 82.651 | 168,869 | +226 | 0.15% | 13,957,138 |
| 2009-07-23 | 2009-07-21 | 81.586 | 168,643 | -526 | 0.15% | 13,758,897 |
| 2009-07-22 | 2009-07-20 | 83.582 | 169,169 | -32,722 | 0.15% | 14,139,539 |
| 2009-07-21 | 2009-07-17 | 77.194 | 201,891 | +1,127 | 0.18% | 15,584,748 |
| 2009-07-20 | 2009-07-16 | 74.399 | 200,764 | -5,109 | 0.18% | 14,936,625 |
| 2009-07-17 | 2009-07-15 | 71.737 | 205,873 | -1,202 | 0.19% | 14,768,724 |
| 2009-07-16 | 2009-07-14 | 70.539 | 207,075 | -751 | 0.19% | 14,606,910 |
| 2009-07-15 | 2009-07-13 | 70.672 | 207,826 | -7,138 | 0.19% | 14,687,546 |
| 2009-07-14 | 2009-07-10 | 70.805 | 214,964 | -8,641 | 0.20% | 15,220,615 |
| 2009-07-13 | 2009-07-09 | 71.737 | 223,605 | -4,433 | 0.20% | 16,040,766 |
| 2009-07-10 | 2009-07-08 | 69.075 | 228,038 | +17,281 | 0.21% | 15,751,772 |
| 2009-07-09 | 2009-07-07 | 70.539 | 210,757 | -976 | 0.19% | 14,866,636 |
| 2009-07-08 | 2009-07-06 | 68.543 | 211,733 | +6,912 | 0.19% | 14,512,780 |
| 2009-07-07 | 2009-07-03 | 70.406 | 204,821 | +150 | 0.19% | 14,420,655 |
| 2009-07-06 | 2009-07-02 | 71.870 | 204,671 | -23,667 | 0.19% | 14,709,737 |
| 2009-07-03 | 2009-06-30 | 71.604 | 228,338 | +1,352 | 0.21% | 16,349,907 |
| 2009-07-02 | 2009-06-29 | 73.467 | 226,986 | -5,184 | 0.21% | 16,676,042 |
| 2009-06-30 | 2009-06-26 | 72.802 | 232,170 | +1,427 | 0.21% | 16,902,395 |
| 2009-06-29 | 2009-06-25 | 73.334 | 230,743 | -1,352 | 0.21% | 16,921,348 |
| 2009-06-26 | 2009-06-24 | 72.403 | 232,095 | -1,878 | 0.21% | 16,804,265 |
| 2009-06-25 | 2009-06-23 | 70.672 | 233,973 | +9,346 | 0.21% | 16,535,415 |
| 2009-06-24 | 2009-06-22 | 73.467 | 224,627 | +287 | 0.21% | 16,502,733 |
| 2009-06-23 | 2009-06-19 | 74.266 | 224,340 | +1,879 | 0.20% | 16,660,796 |
| 2009-06-22 | 2009-06-18 | 75.064 | 222,461 | +300 | 0.20% | 16,698,898 |
| 2009-06-19 | 2009-06-17 | 75.996 | 222,161 | -30,505 | 0.20% | 16,883,355 |
| 2009-06-18 | 2009-06-16 | 72.669 | 252,666 | +1,503 | 0.23% | 18,360,913 |
| 2009-06-17 | 2009-06-15 | 73.334 | 251,163 | +4,959 | 0.23% | 18,418,832 |
| 2009-06-16 | 2009-06-12 | 75.064 | 246,204 | -2,479 | 0.22% | 18,481,152 |
| 2009-06-15 | 2009-06-11 | 73.600 | 248,683 | -6,763 | 0.23% | 18,303,159 |
| 2009-06-12 | 2009-06-10 | 72.136 | 255,446 | +8,866 | 0.23% | 18,426,940 |
| 2009-06-11 | 2009-06-09 | 72.136 | 246,580 | -563 | 0.23% | 17,787,379 |
| 2009-06-10 | 2009-06-08 | 72.403 | 247,143 | +8,490 | 0.23% | 17,893,778 |
| 2009-06-09 | 2009-06-05 | 77.992 | 238,653 | -21,789 | 0.22% | 18,613,127 |
| 2009-06-08 | 2009-06-04 | 78.658 | 260,442 | +8,941 | 0.24% | 20,485,819 |
| 2009-06-05 | 2009-06-03 | 76.528 | 251,501 | -23,442 | 0.23% | 19,246,971 |
| 2009-06-04 | 2009-06-02 | 70.273 | 274,943 | +60,356 | 0.33% | 19,321,081 |
| 2009-06-03 | 2009-06-01 | 70.805 | 214,587 | +9,317 | 0.25% | 15,193,921 |
| 2009-06-02 | 2009-05-29 | 68.942 | 205,270 | +1,277 | 0.24% | 14,151,747 |
| 2009-06-01 | 2009-05-27 | 67.079 | 203,993 | +13,374 | 0.24% | 13,683,608 |
| 2009-05-29 | 2009-05-26 | 66.680 | 190,619 | +9,016 | 0.23% | 12,710,386 |
| 2009-05-27 | 2009-05-25 | 69.474 | 181,603 | -8,715 | 0.22% | 12,616,775 |
| 2009-05-26 | 2009-05-22 | 68.942 | 190,318 | -2,254 | 0.23% | 13,120,925 |
| 2009-05-25 | 2009-05-21 | 70.672 | 192,572 | -1,278 | 0.23% | 13,609,510 |
| 2009-05-22 | 2009-05-20 | 72.003 | 193,850 | -7,663 | 0.23% | 13,957,830 |
| 2009-05-21 | 2009-05-19 | 70.406 | 201,513 | -5,636 | 0.24% | 14,187,751 |
| 2009-05-20 | 2009-05-18 | 67.478 | 207,149 | -10,443 | 0.25% | 13,978,019 |
| 2009-05-19 | 2009-05-15 | 67.744 | 217,592 | +976 | 0.26% | 14,740,613 |
| 2009-05-18 | 2009-05-14 | 67.212 | 216,616 | +1,353 | 0.26% | 14,559,174 |
| 2009-05-15 | 2009-05-13 | 66.946 | 215,263 | +2,254 | 0.26% | 14,410,936 |
| 2009-05-14 | 2009-05-12 | 65.216 | 213,009 | +16,154 | 0.25% | 13,891,491 |
| 2009-05-13 | 2009-05-11 | 68.144 | 196,855 | -14,125 | 0.23% | 13,414,400 |
| 2009-05-12 | 2009-05-08 | 70.273 | 210,980 | +15,778 | 0.25% | 14,826,206 |
| 2009-05-11 | 2009-05-07 | 72.403 | 195,202 | +27,575 | 0.23% | 14,133,118 |
| 2009-05-08 | 2009-05-06 | 74.399 | 167,627 | -8,115 | 0.20% | 12,471,268 |
| 2009-05-07 | 2009-05-05 | 73.068 | 175,742 | +9,768 | 0.21% | 12,841,115 |
| 2009-05-06 | 2009-05-04 | 71.205 | 165,974 | +14,050 | 0.20% | 11,818,127 |
| 2009-05-05 | 2009-04-30 | 70.273 | 151,924 | +14,651 | 0.18% | 10,676,162 |
| 2009-05-04 | 2009-04-29 | 71.737 | 137,273 | +7,514 | 0.16% | 9,847,562 |
| 2009-04-30 | 2009-04-28 | 71.338 | 129,759 | -10,068 | 0.15% | 9,256,720 |
| 2009-04-28 | 2009-04-24 | 72.136 | 139,827 | +11,270 | 0.17% | 10,086,608 |
| 2009-04-27 | 2009-04-23 | 74.931 | 128,557 | +17,281 | 0.15% | 9,632,942 |
| 2009-04-24 | 2009-04-22 | 74.266 | 111,276 | -42,376 | 0.13% | 8,264,004 |
| 2009-04-23 | 2009-04-21 | 71.471 | 153,652 | +4,358 | 0.18% | 10,981,643 |
| 2009-04-22 | 2009-04-20 | 73.600 | 149,294 | -8,190 | 0.18% | 10,988,093 |
| 2009-04-21 | 2009-04-17 | 71.338 | 157,484 | -21,414 | 0.19% | 11,234,560 |
| 2009-04-20 | 2009-04-16 | 72.269 | 178,898 | -30,805 | 0.21% | 12,928,857 |
| 2009-04-17 | 2009-04-15 | 125.419 | 209,703 | +17,882 | 0.25% | 26,300,766 |
| 2009-04-16 | 2009-04-14 | 121.227 | 191,821 | +46,640 | 0.23% | 23,253,853 |
| 2009-04-15 | 2009-04-09 | 113.541 | 145,181 | +28,280 | 0.23% | 16,483,994 |
| 2009-04-14 | 2009-04-08 | 115.113 | 116,901 | +7,729 | 0.18% | 13,456,835 |
| 2009-04-09 | 2009-04-07 | 111.270 | 109,172 | +1,088 | 0.17% | 12,147,587 |
| 2009-04-08 | 2009-04-06 | 117.035 | 108,084 | -630 | 0.17% | 12,649,563 |
| 2009-04-07 | 2009-04-03 | 118.781 | 108,714 | +973 | 0.17% | 12,913,194 |
| 2009-04-06 | 2009-04-02 | 118.083 | 107,741 | +28,910 | 0.17% | 12,722,340 |
| 2009-04-03 | 2009-04-01 | 114.938 | 78,831 | +4,867 | 0.12% | 9,060,710 |
| 2009-04-02 | 2009-03-31 | 110.222 | 73,964 | -1,890 | 0.12% | 8,152,467 |
| 2009-04-01 | 2009-03-30 | 110.746 | 75,854 | -13,854 | 0.12% | 8,400,537 |
| 2009-03-31 | 2009-03-27 | 108.126 | 89,708 | +630 | 0.14% | 9,699,763 |
| 2009-03-30 | 2009-03-26 | 102.012 | 89,078 | -6,183 | 0.14% | 9,087,043 |
| 2009-03-27 | 2009-03-25 | 101.488 | 95,261 | +126 | 0.15% | 9,667,865 |
| 2009-03-26 | 2009-03-24 | 103.060 | 95,135 | +9,103 | 0.15% | 9,804,640 |
| 2009-03-25 | 2009-03-23 | 102.536 | 86,032 | -1,947 | 0.13% | 8,821,398 |
| 2009-03-24 | 2009-03-20 | 100.964 | 87,979 | -859 | 0.14% | 8,882,724 |
| 2009-03-23 | 2009-03-19 | 99.916 | 88,838 | +802 | 0.14% | 8,876,344 |
| 2009-03-20 | 2009-03-18 | 99.043 | 88,036 | +1,717 | 0.14% | 8,719,321 |
| 2009-03-19 | 2009-03-17 | 99.567 | 86,319 | -2,862 | 0.13% | 8,594,499 |
| 2009-03-18 | 2009-03-16 | 101.313 | 89,181 | +11,049 | 0.14% | 9,035,239 |
| 2009-03-17 | 2009-03-13 | 94.326 | 78,132 | -286 | 0.12% | 7,369,907 |
| 2009-03-16 | 2009-03-12 | 93.628 | 78,418 | +17,976 | 0.12% | 7,342,093 |
| 2009-03-13 | 2009-03-11 | 93.278 | 60,442 | -3,206 | 0.09% | 5,637,926 |
| 2009-03-12 | 2009-03-10 | 91.532 | 63,648 | +7,900 | 0.10% | 5,825,797 |
| 2009-03-11 | 2009-03-09 | 98.344 | 55,748 | -1,317 | 0.09% | 5,482,479 |
| 2009-03-10 | 2009-03-06 | 96.248 | 57,065 | -12,423 | 0.09% | 5,492,382 |
| 2009-03-09 | 2009-03-05 | 89.959 | 69,488 | -458 | 0.11% | 6,251,099 |
| 2009-03-06 | 2009-03-04 | 88.387 | 69,946 | +14,484 | 0.11% | 6,182,337 |
| 2009-03-05 | 2009-03-03 | 82.798 | 55,462 | +4,294 | 0.09% | 4,592,119 |
| 2009-03-04 | 2009-03-02 | 84.195 | 51,168 | +1,431 | 0.08% | 4,308,090 |
| 2009-03-03 | 2009-02-27 | 89.959 | 49,737 | -1,145 | 0.08% | 4,474,310 |
| 2009-03-02 | 2009-02-26 | 88.038 | 50,882 | -286 | 0.08% | 4,479,546 |
| 2009-02-27 | 2009-02-25 | 90.483 | 51,168 | -35,838 | 0.08% | 4,629,856 |
| 2009-02-26 | 2009-02-24 | 85.418 | 87,006 | -3,377 | 0.14% | 7,431,857 |
| 2009-02-25 | 2009-02-23 | 85.767 | 90,383 | +229 | 0.14% | 7,751,889 |
| 2009-02-24 | 2009-02-20 | 82.099 | 90,154 | +2,748 | 0.14% | 7,401,541 |
| 2009-02-23 | 2009-02-19 | 85.767 | 87,406 | -7,443 | 0.14% | 7,496,560 |
| 2009-02-20 | 2009-02-18 | 83.846 | 94,849 | -4,923 | 0.15% | 7,952,676 |
| 2009-02-19 | 2009-02-17 | 87.339 | 99,772 | -66,408 | 0.16% | 8,714,009 |
| 2009-02-18 | 2009-02-16 | 84.020 | 166,180 | -1,717 | 0.26% | 13,962,498 |
| 2009-02-17 | 2009-02-13 | 82.099 | 167,897 | +4,351 | 0.26% | 13,784,153 |
| 2009-02-16 | 2009-02-12 | 81.051 | 163,546 | -2,405 | 0.25% | 13,255,533 |
| 2009-02-13 | 2009-02-11 | 78.955 | 165,951 | -16,602 | 0.26% | 13,102,604 |
| 2009-02-12 | 2009-02-10 | 78.431 | 182,553 | +287 | 0.28% | 14,317,745 |
| 2009-02-11 | 2009-02-09 | 79.828 | 182,266 | +4,007 | 0.28% | 14,549,939 |
| 2009-02-10 | 2009-02-06 | 83.671 | 178,259 | +573 | 0.28% | 14,915,104 |
| 2009-02-09 | 2009-02-05 | 83.322 | 177,686 | -2,920 | 0.28% | 14,805,085 |
| 2009-02-06 | 2009-02-04 | 83.846 | 180,606 | -1,546 | 0.28% | 15,143,028 |
| 2009-02-05 | 2009-02-03 | 78.431 | 182,152 | +973 | 0.28% | 14,286,294 |
| 2009-02-04 | 2009-02-02 | 76.334 | 181,179 | +2,577 | 0.28% | 13,830,204 |
| 2009-02-03 | 2009-01-30 | 78.431 | 178,602 | +1,431 | 0.28% | 14,007,865 |
| 2009-02-02 | 2009-01-29 | 75.985 | 177,171 | -2,004 | 0.28% | 13,462,360 |
| 2009-01-30 | 2009-01-23 | 69.522 | 179,175 | +57 | 0.28% | 12,456,608 |
| 2009-01-29 | 2009-01-22 | 67.775 | 179,118 | +19,808 | 0.28% | 12,139,764 |
| 2009-01-23 | 2009-01-21 | 66.378 | 159,310 | +35,895 | 0.25% | 10,574,648 |
| 2009-01-22 | 2009-01-20 | 72.841 | 123,415 | +286 | 0.19% | 8,989,661 |
| 2009-01-21 | 2009-01-19 | 76.684 | 123,129 | -3,435 | 0.19% | 9,442,004 |
| 2009-01-20 | 2009-01-16 | 76.509 | 126,564 | +4,523 | 0.20% | 9,683,305 |
| 2009-01-19 | 2009-01-15 | 79.479 | 122,041 | +37,898 | 0.19% | 9,699,659 |
| 2009-01-16 | 2009-01-14 | 85.243 | 84,143 | +1,660 | 0.13% | 7,172,608 |
| 2009-01-15 | 2009-01-13 | 77.907 | 82,483 | +6,126 | 0.13% | 6,425,969 |
| 2009-01-14 | 2009-01-12 | 77.383 | 76,357 | -3,722 | 0.12% | 5,908,699 |
| 2009-01-13 | 2009-01-09 | 76.859 | 80,079 | -858 | 0.12% | 6,154,753 |
| 2009-01-12 | 2009-01-08 | 75.985 | 80,937 | -2,863 | 0.13% | 6,150,008 |
| 2009-01-09 | 2009-01-07 | 75.112 | 83,800 | +5,725 | 0.13% | 6,294,363 |
| 2009-01-08 | 2009-01-06 | 82.099 | 78,075 | +3,149 | 0.12% | 6,409,869 |
| 2009-01-07 | 2009-01-05 | 78.780 | 74,926 | -1,145 | 0.12% | 5,902,668 |
| 2009-01-06 | 2009-01-02 | 77.383 | 76,071 | +3,148 | 0.12% | 5,886,568 |
| 2009-01-05 | 2008-12-31 | 70.919 | 72,923 | +1,718 | 0.11% | 5,171,659 |
| 2009-01-02 | 2008-12-29 | 69.662 | 71,205 | +13,854 | 0.11% | 4,960,266 |
| 2008-12-30 | 2008-12-24 | 74.937 | 57,351 | +10,763 | 0.09% | 4,297,715 |
| 2008-12-29 | 2008-12-22 | 77.732 | 46,588 | +3,148 | 0.07% | 3,621,374 |
| 2008-12-23 | 2008-12-19 | 75.985 | 43,440 | -1,431 | 0.07% | 3,300,794 |
| 2008-12-22 | 2008-12-18 | 76.859 | 44,871 | -5,496 | 0.07% | 3,448,718 |
| 2008-12-19 | 2008-12-17 | 76.160 | 50,367 | -9,961 | 0.08% | 3,835,941 |
| 2008-12-18 | 2008-12-16 | 69.802 | 60,328 | -1,431 | 0.09% | 4,210,985 |
| 2008-12-17 | 2008-12-15 | 66.587 | 61,759 | +7,499 | 0.10% | 4,112,373 |
| 2008-12-16 | 2008-12-12 | 65.679 | 54,260 | -17,689 | 0.08% | 3,563,748 |
| 2008-12-15 | 2008-12-11 | 66.378 | 71,949 | -4,008 | 0.11% | 4,775,817 |
| 2008-12-12 | 2008-12-10 | 66.238 | 75,957 | +7,500 | 0.12% | 5,031,245 |
| 2008-12-10 | 2008-12-08 | 62.535 | 68,457 | +4,007 | 0.11% | 4,280,950 |
| 2008-12-08 | 2008-12-04 | 60.788 | 64,450 | +13,969 | 0.10% | 3,917,793 |
| 2008-12-05 | 2008-12-03 | 62.744 | 50,481 | +6,812 | 0.08% | 3,167,405 |
| 2008-12-03 | 2008-12-01 | 62.255 | 43,669 | -2,748 | 0.07% | 2,718,631 |
| 2008-12-02 | 2008-11-28 | 58.692 | 46,417 | -1,202 | 0.07% | 2,724,304 |
| 2008-12-01 | 2008-11-27 | 55.897 | 47,619 | -3,149 | 0.07% | 2,661,764 |
| 2008-11-28 | 2008-11-26 | 52.054 | 50,768 | +2,863 | 0.08% | 2,642,686 |
| 2008-11-27 | 2008-11-25 | 50.377 | 47,905 | -3,607 | 0.07% | 2,413,323 |
| 2008-11-26 | 2008-11-24 | 52.054 | 51,512 | -6,469 | 0.08% | 2,681,415 |
| 2008-11-25 | 2008-11-21 | 51.355 | 57,981 | +1,660 | 0.09% | 2,977,641 |
| 2008-11-24 | 2008-11-20 | 51.076 | 56,321 | -10,190 | 0.09% | 2,876,650 |
| 2008-11-21 | 2008-11-19 | 49.609 | 66,511 | -14,026 | 0.10% | 3,299,523 |
| 2008-11-20 | 2008-11-18 | 44.089 | 80,537 | +5,496 | 0.13% | 3,550,783 |
| 2008-11-19 | 2008-11-17 | 47.093 | 75,041 | +17,289 | 0.12% | 3,533,929 |
| 2008-11-18 | 2008-11-14 | 42.971 | 57,752 | +10,442 | 0.09% | 2,481,655 |
| 2008-11-17 | 2008-11-13 | 44.368 | 47,310 | -2,862 | 0.07% | 2,099,065 |
| 2008-11-14 | 2008-11-12 | 50.307 | 50,172 | +10,705 | 0.08% | 2,524,022 |
| 2008-11-13 | 2008-11-11 | 52.054 | 39,467 | +4,752 | 0.06% | 2,054,422 |
| 2008-11-10 | 2008-11-06 | 60.998 | 34,715 | +286 | 0.05% | 2,117,536 |
| 2008-11-07 | 2008-11-05 | 64.631 | 34,429 | -3,492 | 0.05% | 2,225,181 |
| 2008-11-06 | 2008-11-04 | 60.439 | 37,921 | +3,721 | 0.06% | 2,291,897 |
| 2008-11-05 | 2008-11-03 | 63.094 | 34,200 | -229 | 0.05% | 2,157,810 |
| 2008-11-04 | 2008-10-31 | 59.391 | 34,429 | +229 | 0.05% | 2,044,761 |
| 2008-11-03 | 2008-10-30 | 57.644 | 34,200 | -2,416 | 0.05% | 1,971,421 |
| 2008-10-31 | 2008-10-29 | 45.766 | 36,616 | -2,576 | 0.06% | 1,675,759 |
| 2008-10-30 | 2008-10-28 | 43.670 | 39,192 | +1,717 | 0.06% | 1,711,499 |
| 2008-10-29 | 2008-10-27 | 40.176 | 37,475 | -57 | 0.06% | 1,505,597 |
| 2008-10-28 | 2008-10-24 | 50.657 | 37,532 | +1,603 | 0.06% | 1,901,249 |
| 2008-10-24 | 2008-10-22 | 60.648 | 35,929 | +916 | 0.06% | 2,179,035 |
| 2008-10-23 | 2008-10-21 | 63.583 | 35,013 | -2,576 | 0.05% | 2,226,230 |
| 2008-10-22 | 2008-10-20 | 64.352 | 37,589 | +2,862 | 0.06% | 2,418,910 |
| 2008-10-21 | 2008-10-17 | 63.932 | 34,727 | -4,580 | 0.05% | 2,220,177 |
| 2008-10-20 | 2008-10-16 | 63.234 | 39,307 | +3,264 | 0.06% | 2,485,523 |
| 2008-10-17 | 2008-10-15 | 69.662 | 36,043 | -687 | 0.06% | 2,510,819 |
| 2008-10-16 | 2008-10-14 | 72.841 | 36,730 | -287 | 0.06% | 2,675,447 |
| 2008-10-15 | 2008-10-13 | 66.378 | 37,017 | +859 | 0.06% | 2,457,107 |
| 2008-10-14 | 2008-10-10 | 62.884 | 36,158 | -3,389 | 0.06% | 2,273,768 |
| 2008-10-13 | 2008-10-09 | 69.173 | 39,547 | -9,847 | 0.06% | 2,735,571 |
| 2008-10-10 | 2008-10-08 | 64.631 | 49,394 | +1,432 | 0.08% | 3,192,385 |
| 2008-10-09 | 2008-10-06 | 85.592 | 47,962 | +5,438 | 0.07% | 4,105,184 |
| 2008-10-08 | 2008-10-03 | 97.820 | 42,524 | +1,260 | 0.07% | 4,159,695 |
| 2008-10-06 | 2008-10-02 | 100.091 | 41,264 | -287 | 0.06% | 4,130,145 |
| 2008-10-03 | 2008-09-30 | 100.964 | 41,551 | -2,175 | 0.06% | 4,195,161 |
| 2008-10-02 | 2008-09-29 | 97.296 | 43,726 | -1,317 | 0.07% | 4,254,360 |
| 2008-09-30 | 2008-09-26 | 96.947 | 45,043 | -4,580 | 0.07% | 4,366,763 |
| 2008-09-29 | 2008-09-25 | 89.610 | 49,623 | +4,294 | 0.08% | 4,446,719 |
| 2008-09-26 | 2008-09-24 | 94.676 | 45,329 | +5,267 | 0.07% | 4,291,555 |
| 2008-09-25 | 2008-09-23 | 104.807 | 40,062 | +401 | 0.06% | 4,198,781 |
| 2008-09-24 | 2008-09-22 | 116.685 | 39,661 | +400 | 0.06% | 4,627,852 |
| 2008-09-23 | 2008-09-19 | 118.781 | 39,261 | -858 | 0.06% | 4,663,474 |
| 2008-09-22 | 2008-09-18 | 110.047 | 40,119 | -3,550 | 0.06% | 4,414,992 |
| 2008-09-19 | 2008-09-17 | 112.493 | 43,669 | +458 | 0.07% | 4,912,453 |
| 2008-09-18 | 2008-09-16 | 111.095 | 43,211 | -630 | 0.07% | 4,800,547 |
| 2008-09-17 | 2008-09-12 | 110.047 | 43,841 | +344 | 0.07% | 4,824,589 |
| 2008-09-16 | 2008-09-11 | 110.746 | 43,497 | -344 | 0.07% | 4,817,124 |
| 2008-09-11 | 2008-09-09 | 118.432 | 43,841 | +1,145 | 0.07% | 5,192,177 |
| 2008-09-10 | 2008-09-08 | 121.227 | 42,696 | -458 | 0.07% | 5,175,901 |
| 2008-09-09 | 2008-09-05 | 119.829 | 43,154 | +401 | 0.07% | 5,171,118 |
| 2008-09-04 | 2008-09-02 | 122.799 | 42,753 | -343 | 0.07% | 5,250,023 |
| 2008-09-03 | 2008-09-01 | 124.371 | 43,096 | +1,889 | 0.07% | 5,359,895 |
| 2008-09-02 | 2008-08-29 | 130.485 | 41,207 | -1,317 | 0.06% | 5,376,887 |
| 2008-09-01 | 2008-08-28 | 127.166 | 42,524 | -1,889 | 0.07% | 5,407,603 |
| 2008-08-29 | 2008-08-27 | 124.720 | 44,413 | -1,431 | 0.07% | 5,539,207 |
| 2008-08-28 | 2008-08-26 | 117.559 | 45,844 | -138 | 0.07% | 5,389,356 |
| 2008-08-27 | 2008-08-25 | 116.685 | 45,982 | +2,348 | 0.07% | 5,365,419 |
| 2008-08-26 | 2008-08-21 | 117.035 | 43,634 | -859 | 0.07% | 5,106,686 |
| 2008-08-25 | 2008-08-20 | 125.070 | 44,493 | +1,088 | 0.07% | 5,564,729 |
| 2008-08-21 | 2008-08-19 | 120.528 | 43,405 | +1,144 | 0.07% | 5,231,523 |
| 2008-08-19 | 2008-08-15 | 127.166 | 42,261 | +1,890 | 0.07% | 5,374,158 |
| 2008-08-18 | 2008-08-14 | 129.087 | 40,371 | +916 | 0.06% | 5,211,386 |
| 2008-08-15 | 2008-08-13 | 133.978 | 39,455 | -802 | 0.06% | 5,286,116 |
| 2008-08-14 | 2008-08-12 | 131.184 | 40,257 | -1,660 | 0.06% | 5,281,054 |
| 2008-08-13 | 2008-08-11 | 131.708 | 41,917 | -2,004 | 0.07% | 5,520,785 |
| 2008-08-12 | 2008-08-08 | 132.930 | 43,921 | -1,431 | 0.07% | 5,838,431 |
| 2008-08-11 | 2008-08-07 | 131.882 | 45,352 | -27,135 | 0.07% | 5,981,123 |
| 2008-08-07 | 2008-08-04 | 138.345 | 72,487 | +25,005 | 0.11% | 10,028,237 |
| 2008-08-04 | 2008-07-31 | 135.550 | 47,482 | +573 | 0.07% | 6,436,207 |
| 2008-08-01 | 2008-07-30 | 131.009 | 46,909 | -1,946 | 0.07% | 6,145,493 |
| 2008-07-31 | 2008-07-29 | 127.341 | 48,855 | +22 | 0.08% | 6,221,224 |
| 2008-07-30 | 2008-07-28 | 124.022 | 48,833 | -1,030 | 0.08% | 6,056,351 |
| 2008-07-29 | 2008-07-25 | 121.926 | 49,863 | +973 | 0.08% | 6,079,574 |
| 2008-07-28 | 2008-07-24 | 125.594 | 48,890 | +115 | 0.08% | 6,140,281 |
| 2008-07-25 | 2008-07-23 | 127.690 | 48,775 | -630 | 0.08% | 6,228,077 |
| 2008-07-24 | 2008-07-22 | 126.642 | 49,405 | -1,202 | 0.08% | 6,256,741 |
| 2008-07-23 | 2008-07-21 | 127.515 | 50,607 | -2,576 | 0.08% | 6,453,165 |
| 2008-07-22 | 2008-07-18 | 126.293 | 53,183 | +2,175 | 0.08% | 6,716,615 |
| 2008-07-21 | 2008-07-17 | 115.812 | 51,008 | +744 | 0.08% | 5,907,329 |
| 2008-07-18 | 2008-07-16 | 116.161 | 50,264 | +115 | 0.08% | 5,838,725 |
| 2008-07-17 | 2008-07-15 | 123.672 | 50,149 | -458 | 0.08% | 6,202,044 |
| 2008-07-16 | 2008-07-14 | 124.371 | 50,607 | +286 | 0.08% | 6,294,046 |
| 2008-07-15 | 2008-07-11 | 125.070 | 50,321 | +1,958 | 0.08% | 6,293,636 |
| 2008-07-14 | 2008-07-10 | 125.419 | 48,363 | +286 | 0.08% | 6,065,645 |
| 2008-07-11 | 2008-07-09 | 125.594 | 48,077 | +229 | 0.07% | 6,038,173 |
| 2008-07-10 | 2008-07-08 | 122.275 | 47,848 | +10,809 | 0.07% | 5,850,610 |
| 2008-07-09 | 2008-07-07 | 129.961 | 37,039 | -1,317 | 0.08% | 4,813,617 |
| 2008-07-08 | 2008-07-04 | 134.153 | 38,356 | -344 | 0.08% | 5,145,574 |
| 2008-07-04 | 2008-07-02 | 134.328 | 38,700 | -2,347 | 0.08% | 5,198,483 |
| 2008-07-03 | 2008-06-30 | 130.659 | 41,047 | -1,145 | 0.09% | 5,363,179 |
| 2008-07-02 | 2008-06-27 | 129.262 | 42,192 | +57 | 0.09% | 5,453,824 |
| 2008-06-30 | 2008-06-26 | 132.057 | 42,135 | +1,145 | 0.09% | 5,564,217 |
| 2008-06-27 | 2008-06-25 | 132.756 | 40,990 | -343 | 0.09% | 5,441,653 |
| 2008-06-26 | 2008-06-24 | 135.550 | 41,333 | -4,981 | 0.09% | 5,602,708 |
| 2008-06-25 | 2008-06-23 | 128.214 | 46,314 | -8,587 | 0.10% | 5,938,102 |
| 2008-06-24 | 2008-06-20 | 125.244 | 54,901 | -572 | 0.12% | 6,876,045 |
| 2008-06-23 | 2008-06-19 | 122.275 | 55,473 | +5,209 | 0.12% | 6,782,956 |
| 2008-06-20 | 2008-06-18 | 125.768 | 50,264 | -1,774 | 0.11% | 6,321,627 |
| 2008-06-19 | 2008-06-17 | 120.528 | 52,038 | -3,893 | 0.11% | 6,272,042 |
| 2008-06-18 | 2008-06-16 | 113.716 | 55,931 | +4,923 | 0.12% | 6,360,231 |
| 2008-06-17 | 2008-06-13 | 112.493 | 51,008 | +1,202 | 0.11% | 5,738,039 |
| 2008-06-16 | 2008-06-12 | 115.637 | 49,806 | -8,702 | 0.11% | 5,759,423 |
| 2008-06-13 | 2008-06-11 | 117.733 | 58,508 | +3,836 | 0.13% | 6,888,338 |
| 2008-06-12 | 2008-06-10 | 123.672 | 54,672 | +9,332 | 0.12% | 6,761,414 |
| 2008-06-11 | 2008-06-06 | 133.454 | 45,340 | +57 | 0.10% | 6,050,819 |
| 2008-06-10 | 2008-06-05 | 135.026 | 45,283 | -344 | 0.10% | 6,114,402 |
| 2008-06-06 | 2008-06-04 | 137.123 | 45,627 | -171 | 0.10% | 6,256,492 |
| 2008-06-05 | 2008-06-03 | 132.057 | 45,798 | +2,060 | 0.10% | 6,047,942 |
| 2008-06-04 | 2008-06-02 | 141.839 | 43,738 | -2,633 | 0.10% | 6,203,749 |
| 2008-06-03 | 2008-05-30 | 133.454 | 46,371 | +5,210 | 0.10% | 6,188,411 |
| 2008-06-02 | 2008-05-29 | 139.743 | 41,161 | -2,462 | 0.09% | 5,751,951 |
| 2008-05-30 | 2008-05-28 | 134.502 | 43,623 | -16,430 | 0.10% | 5,867,398 |
| 2008-05-29 | 2008-05-27 | 129.262 | 60,053 | +14,083 | 0.13% | 7,762,574 |
| 2008-05-28 | 2008-05-26 | 126.991 | 45,970 | +515 | 0.10% | 5,837,787 |
| 2008-05-27 | 2008-05-23 | 125.594 | 45,455 | +3,664 | 0.10% | 5,708,866 |
| 2008-05-26 | 2008-05-22 | 119.480 | 41,791 | +572 | 0.09% | 4,993,191 |
| 2008-05-23 | 2008-05-21 | 119.655 | 41,219 | -572 | 0.09% | 4,932,048 |
| 2008-05-22 | 2008-05-20 | 115.812 | 41,791 | +1,202 | 0.09% | 4,839,891 |
| 2008-05-21 | 2008-05-19 | 122.275 | 40,589 | -2,233 | 0.09% | 4,963,016 |
| 2008-05-20 | 2008-05-16 | 120.179 | 42,822 | -572 | 0.09% | 5,146,295 |
| 2008-05-16 | 2008-05-14 | 114.764 | 43,394 | -1,431 | 0.09% | 4,980,057 |
| 2008-05-15 | 2008-05-13 | 115.462 | 44,825 | +1,431 | 0.10% | 5,175,604 |
| 2008-05-14 | 2008-05-09 | 117.035 | 43,394 | +2,519 | 0.09% | 5,078,597 |
| 2008-05-13 | 2008-05-08 | 117.384 | 40,875 | +172 | 0.09% | 4,798,067 |
| 2008-05-09 | 2008-05-07 | 117.384 | 40,703 | -8,301 | 0.09% | 4,777,877 |
| 2008-05-08 | 2008-05-06 | 120.179 | 49,004 | +3,664 | 0.11% | 5,889,240 |
| 2008-05-07 | 2008-05-05 | 120.528 | 45,340 | -1,432 | 0.10% | 5,464,745 |
| 2008-05-06 | 2008-05-02 | 118.083 | 46,772 | +9,790 | 0.10% | 5,522,961 |
| 2008-05-02 | 2008-04-29 | 117.733 | 36,982 | -172 | 0.08% | 4,354,012 |
| 2008-04-30 | 2008-04-28 | 115.637 | 37,154 | -1,259 | 0.08% | 4,296,382 |
| 2008-04-29 | 2008-04-25 | 109.698 | 38,413 | +1,316 | 0.08% | 4,213,832 |
| 2008-04-28 | 2008-04-24 | 115.288 | 37,097 | +1,489 | 0.08% | 4,276,830 |
| 2008-04-25 | 2008-04-23 | 211.695 | 35,608 | -287 | 0.08% | 7,538,027 |
| 2008-04-24 | 2008-04-22 | 213.418 | 35,895 | +10,423 | 0.08% | 7,660,634 |
| 2008-04-23 | 2008-04-21 | 213.664 | 25,472 | -1,015 | 0.08% | 5,442,450 |
| 2008-04-21 | 2008-04-17 | 210.218 | 26,487 | -203 | 0.08% | 5,568,040 |
| 2008-04-17 | 2008-04-15 | 199.387 | 26,690 | -1,219 | 0.08% | 5,321,637 |
| 2008-04-16 | 2008-04-14 | 198.895 | 27,909 | -2,438 | 0.09% | 5,550,950 |
| 2008-04-15 | 2008-04-11 | 200.125 | 30,347 | -10,562 | 0.09% | 6,073,205 |
| 2008-04-14 | 2008-04-10 | 198.648 | 40,909 | -203 | 0.13% | 8,126,510 |
| 2008-04-10 | 2008-04-08 | 204.310 | 41,112 | -8,572 | 0.13% | 8,399,595 |
| 2008-04-09 | 2008-04-07 | 203.572 | 49,684 | +447 | 0.15% | 10,114,251 |
| 2008-04-08 | 2008-04-03 | 202.587 | 49,237 | -1,381 | 0.15% | 9,974,774 |
| 2008-04-07 | 2008-04-02 | 192.987 | 50,618 | +3,534 | 0.16% | 9,768,609 |
| 2008-04-03 | 2008-04-01 | 187.325 | 47,084 | +610 | 0.14% | 8,820,022 |
| 2008-04-02 | 2008-03-31 | 180.433 | 46,474 | -1,138 | 0.14% | 8,385,437 |
| 2008-04-01 | 2008-03-28 | 185.602 | 47,612 | +1,056 | 0.15% | 8,836,890 |
| 2008-03-31 | 2008-03-27 | 180.679 | 46,556 | +285 | 0.14% | 8,411,692 |
| 2008-03-28 | 2008-03-26 | 179.448 | 46,271 | -528 | 0.14% | 8,303,249 |
| 2008-03-27 | 2008-03-25 | 173.787 | 46,799 | -3,210 | 0.14% | 8,133,041 |
| 2008-03-26 | 2008-03-20 | 162.710 | 50,009 | +41 | 0.15% | 8,136,943 |
| 2008-03-25 | 2008-03-19 | 167.387 | 49,968 | +1,990 | 0.15% | 8,363,972 |
| 2008-03-20 | 2008-03-18 | 162.217 | 47,978 | +5,891 | 0.15% | 7,782,860 |
| 2008-03-19 | 2008-03-17 | 178.464 | 42,087 | -7,312 | 0.13% | 7,510,998 |
| 2008-03-18 | 2008-03-14 | 186.587 | 49,399 | -854 | 0.15% | 9,217,200 |
| 2008-03-17 | 2008-03-13 | 184.371 | 50,253 | +1,869 | 0.15% | 9,265,214 |
| 2008-03-14 | 2008-03-12 | 193.479 | 48,384 | +325 | 0.15% | 9,361,296 |
| 2008-03-12 | 2008-03-10 | 201.848 | 48,059 | +1,950 | 0.15% | 9,700,637 |
| 2008-03-11 | 2008-03-07 | 199.387 | 46,109 | +2,438 | 0.14% | 9,193,532 |
| 2008-03-10 | 2008-03-06 | 206.525 | 43,671 | -244 | 0.13% | 9,019,174 |
| 2008-03-07 | 2008-03-05 | 205.049 | 43,915 | +853 | 0.13% | 9,004,706 |
| 2008-03-06 | 2008-03-04 | 205.295 | 43,062 | +284 | 0.13% | 8,840,400 |
| 2008-03-05 | 2008-03-03 | 217.603 | 42,778 | -365 | 0.13% | 9,308,601 |
| 2008-03-04 | 2008-02-29 | 212.679 | 43,143 | +2,884 | 0.13% | 9,175,627 |
| 2008-03-03 | 2008-02-28 | 225.480 | 40,259 | +2,356 | 0.12% | 9,077,581 |
| 2008-02-29 | 2008-02-27 | 236.803 | 37,903 | -1,422 | 0.12% | 8,975,535 |
| 2008-02-28 | 2008-02-26 | 227.695 | 39,325 | -4,143 | 0.12% | 8,954,104 |
| 2008-02-27 | 2008-02-25 | 231.387 | 43,468 | -1,016 | 0.13% | 10,057,943 |
| 2008-02-26 | 2008-02-22 | 234.341 | 44,484 | +1,219 | 0.14% | 10,424,433 |
| 2008-02-25 | 2008-02-21 | 228.680 | 43,265 | -1,178 | 0.13% | 9,893,822 |
| 2008-02-22 | 2008-02-20 | 227.449 | 44,443 | +1,178 | 0.14% | 10,108,507 |
| 2008-02-21 | 2008-02-19 | 241.234 | 43,265 | -5,972 | 0.13% | 10,436,970 |
| 2008-02-20 | 2008-02-18 | 230.403 | 49,237 | -3,331 | 0.15% | 11,344,336 |
| 2008-02-19 | 2008-02-15 | 237.295 | 52,568 | -285 | 0.16% | 12,474,127 |
| 2008-02-18 | 2008-02-14 | 219.572 | 52,853 | +82 | 0.16% | 11,605,027 |
| 2008-02-15 | 2008-02-13 | 210.218 | 52,771 | -1,625 | 0.16% | 11,093,405 |
| 2008-02-12 | 2008-02-06 | 210.710 | 54,396 | +2,153 | 0.17% | 11,461,789 |
| 2008-02-11 | 2008-02-04 | 222.526 | 52,243 | -4,916 | 0.16% | 11,625,408 |
| 2008-02-05 | 2008-02-01 | 212.187 | 57,159 | -2,275 | 0.18% | 12,128,401 |
| 2008-02-04 | 2008-01-31 | 212.433 | 59,434 | -22,709 | 0.18% | 12,625,757 |
| 2008-02-01 | 2008-01-30 | 204.802 | 82,143 | -6,540 | 0.25% | 16,823,082 |
| 2008-01-31 | 2008-01-29 | 196.925 | 88,683 | -2,803 | 0.27% | 17,463,932 |
| 2008-01-29 | 2008-01-25 | 183.141 | 91,486 | -1,910 | 0.28% | 16,754,800 |
| 2008-01-28 | 2008-01-24 | 173.787 | 93,396 | +6,703 | 0.29% | 16,230,976 |
| 2008-01-25 | 2008-01-23 | 178.464 | 86,693 | +1,950 | 0.27% | 15,471,546 |
| 2008-01-24 | 2008-01-22 | 172.802 | 84,743 | -203 | 0.26% | 14,643,760 |
| 2008-01-22 | 2008-01-18 | 193.725 | 84,946 | -569 | 0.26% | 16,456,191 |
| 2008-01-21 | 2008-01-17 | 186.833 | 85,515 | +1,585 | 0.26% | 15,977,019 |
| 2008-01-18 | 2008-01-16 | 183.141 | 83,930 | -3,128 | 0.26% | 15,370,989 |
| 2008-01-17 | 2008-01-15 | 194.956 | 87,058 | -3,616 | 0.27% | 16,972,489 |
| 2008-01-16 | 2008-01-14 | 207.264 | 90,674 | +609 | 0.28% | 18,793,451 |
| 2008-01-15 | 2008-01-11 | 209.972 | 90,065 | -771 | 0.28% | 18,911,098 |
| 2008-01-14 | 2008-01-10 | 203.818 | 90,836 | +1,056 | 0.28% | 18,513,989 |
| 2008-01-11 | 2008-01-09 | 197.910 | 89,780 | -488 | 0.28% | 17,768,359 |
| 2008-01-10 | 2008-01-08 | 201.356 | 90,268 | -2,031 | 0.28% | 18,176,020 |
| 2008-01-09 | 2008-01-07 | 199.879 | 92,299 | +894 | 0.28% | 18,448,654 |
| 2008-01-08 | 2008-01-04 | 205.295 | 91,405 | +812 | 0.28% | 18,764,961 |
| 2008-01-07 | 2008-01-03 | 198.156 | 90,593 | +1,016 | 0.28% | 17,951,560 |
| 2008-01-03 | 2007-12-31 | 206.772 | 89,577 | -1,381 | 0.28% | 18,521,982 |
| 2008-01-02 | 2007-12-27 | 206.279 | 90,958 | +27,949 | 0.28% | 18,762,754 |
| 2007-12-28 | 2007-12-24 | 192.741 | 63,009 | -893 | 0.19% | 12,144,399 |
| 2007-12-27 | 2007-12-20 | 187.571 | 63,902 | +81 | 0.20% | 11,986,188 |
| 2007-12-21 | 2007-12-19 | 181.417 | 63,821 | +6,500 | 0.20% | 11,578,246 |
| 2007-12-19 | 2007-12-17 | 183.141 | 57,321 | -203 | 0.18% | 10,497,802 |
| 2007-12-18 | 2007-12-14 | 186.341 | 57,524 | -610 | 0.18% | 10,719,058 |
| 2007-12-17 | 2007-12-13 | 186.587 | 58,134 | -243 | 0.18% | 10,847,036 |
| 2007-12-14 | 2007-12-12 | 189.541 | 58,377 | +406 | 0.18% | 11,064,815 |
| 2007-12-13 | 2007-12-11 | 191.018 | 57,971 | -569 | 0.18% | 11,073,481 |
| 2007-12-11 | 2007-12-07 | 184.125 | 58,540 | +1,747 | 0.18% | 10,778,690 |
| 2007-12-10 | 2007-12-06 | 194.464 | 56,793 | -3,169 | 0.17% | 11,044,182 |
| 2007-12-07 | 2007-12-05 | 195.695 | 59,962 | +41 | 0.18% | 11,734,238 |
| 2007-12-06 | 2007-12-04 | 190.033 | 59,921 | -813 | 0.18% | 11,386,966 |
| 2007-12-05 | 2007-12-03 | 183.141 | 60,734 | -203 | 0.19% | 11,122,860 |
| 2007-12-04 | 2007-11-30 | 183.141 | 60,937 | -4,387 | 0.19% | 11,160,038 |
| 2007-12-03 | 2007-11-29 | 169.602 | 65,324 | +3,047 | 0.20% | 11,079,079 |
| 2007-11-30 | 2007-11-28 | 172.310 | 62,277 | +1,218 | 0.19% | 10,730,931 |
| 2007-11-29 | 2007-11-27 | 170.094 | 61,059 | -812 | 0.19% | 10,385,787 |
| 2007-11-28 | 2007-11-26 | 171.817 | 61,871 | -1,950 | 0.19% | 10,630,513 |
| 2007-11-27 | 2007-11-23 | 166.648 | 63,821 | -4,347 | 0.20% | 10,635,648 |
| 2007-11-26 | 2007-11-22 | 171.325 | 68,168 | +3,981 | 0.21% | 11,678,887 |
| 2007-11-23 | 2007-11-21 | 174.771 | 64,187 | -1,990 | 0.20% | 11,218,043 |
| 2007-11-22 | 2007-11-20 | 184.371 | 66,177 | -650 | 0.20% | 12,201,144 |
| 2007-11-21 | 2007-11-19 | 182.648 | 66,827 | +5,606 | 0.21% | 12,205,836 |
| 2007-11-20 | 2007-11-16 | 173.540 | 61,221 | +1,625 | 0.19% | 10,624,321 |
| 2007-11-19 | 2007-11-15 | 176.741 | 59,596 | +812 | 0.18% | 10,533,028 |
| 2007-11-16 | 2007-11-14 | 184.618 | 58,784 | +1,097 | 0.18% | 10,852,557 |
| 2007-11-15 | 2007-11-13 | 171.571 | 57,687 | +853 | 0.18% | 9,897,429 |
| 2007-11-14 | 2007-11-12 | 176.248 | 56,834 | +528 | 0.17% | 10,016,890 |
| 2007-11-13 | 2007-11-09 | 186.587 | 56,306 | +732 | 0.17% | 10,505,955 |
| 2007-11-12 | 2007-11-08 | 189.541 | 55,574 | +1,950 | 0.17% | 10,533,533 |
| 2007-11-09 | 2007-11-07 | 195.202 | 53,624 | +1,340 | 0.16% | 10,467,526 |
| 2007-11-07 | 2007-11-05 | 201.602 | 52,284 | -5,240 | 0.16% | 10,540,577 |
| 2007-11-06 | 2007-11-02 | 213.910 | 57,524 | +243 | 0.18% | 12,304,969 |
| 2007-11-05 | 2007-11-01 | 224.987 | 57,281 | +10,157 | 0.18% | 12,887,493 |
| 2007-11-02 | 2007-10-31 | 231.387 | 47,124 | -1,219 | 0.14% | 10,903,895 |
| 2007-11-01 | 2007-10-30 | 230.403 | 48,343 | +731 | 0.15% | 11,138,356 |
| 2007-10-31 | 2007-10-29 | 228.926 | 47,612 | -5,484 | 0.15% | 10,899,612 |
| 2007-10-30 | 2007-10-26 | 235.818 | 53,096 | -7,231 | 0.16% | 12,520,999 |
| 2007-10-29 | 2007-10-25 | 226.956 | 60,327 | -10,035 | 0.19% | 13,691,604 |
| 2007-10-26 | 2007-10-24 | 214.895 | 70,362 | -4,103 | 0.22% | 15,120,428 |
| 2007-10-25 | 2007-10-23 | 209.972 | 74,465 | +1,869 | 0.23% | 15,635,540 |
| 2007-10-24 | 2007-10-22 | 212.679 | 72,596 | -10,847 | 0.22% | 15,439,673 |
| 2007-10-23 | 2007-10-18 | 207.264 | 83,443 | -1,015 | 0.26% | 17,294,725 |
| 2007-10-22 | 2007-10-17 | 205.295 | 84,458 | +11,537 | 0.26% | 17,338,779 |
| 2007-10-18 | 2007-10-16 | 197.172 | 72,921 | -813 | 0.22% | 14,377,944 |
| 2007-10-17 | 2007-10-15 | 204.802 | 73,734 | -1,096 | 0.23% | 15,100,898 |
| 2007-10-16 | 2007-10-12 | 200.864 | 74,830 | +121 | 0.23% | 15,030,643 |
| 2007-10-15 | 2007-10-11 | 201.356 | 74,709 | -934 | 0.23% | 15,043,119 |
| 2007-10-12 | 2007-10-10 | 200.864 | 75,643 | -203 | 0.23% | 15,193,946 |
| 2007-10-11 | 2007-10-09 | 197.418 | 75,846 | -2,153 | 0.23% | 14,973,341 |
| 2007-10-09 | 2007-10-05 | 202.341 | 77,999 | -28,031 | 0.24% | 15,782,381 |
| 2007-10-05 | 2007-10-03 | 190.525 | 106,030 | +3,250 | 0.33% | 20,201,396 |
| 2007-10-04 | 2007-10-02 | 206.772 | 102,780 | -4,266 | 0.32% | 21,251,988 |
| 2007-10-03 | 2007-09-28 | 201.602 | 107,046 | -11,375 | 0.33% | 21,580,724 |
| 2007-10-02 | 2007-09-27 | 186.833 | 118,421 | +3,250 | 0.36% | 22,124,943 |
| 2007-09-28 | 2007-09-25 | 173.787 | 115,171 | +2,804 | 0.35% | 20,015,180 |
| 2007-09-27 | 2007-09-24 | 178.464 | 112,367 | -447 | 0.35% | 20,053,420 |
| 2007-09-24 | 2007-09-20 | 182.648 | 112,814 | +1,015 | 0.35% | 20,605,282 |
| 2007-09-21 | 2007-09-19 | 176.741 | 111,799 | -609 | 0.34% | 19,759,413 |
| 2007-09-19 | 2007-09-17 | 173.787 | 112,408 | +1,016 | 0.35% | 19,535,008 |
| 2007-09-18 | 2007-09-14 | 176.494 | 111,392 | +609 | 0.34% | 19,660,059 |
| 2007-09-14 | 2007-09-12 | 180.187 | 110,783 | -813 | 0.34% | 19,961,624 |
| 2007-09-13 | 2007-09-11 | 178.956 | 111,596 | +691 | 0.34% | 19,970,765 |
| 2007-09-11 | 2007-09-07 | 184.618 | 110,905 | +406 | 0.34% | 20,475,007 |
| 2007-09-10 | 2007-09-06 | 184.371 | 110,499 | +2,803 | 0.34% | 20,372,852 |
| 2007-09-07 | 2007-09-05 | 187.079 | 107,696 | +447 | 0.33% | 20,147,670 |
| 2007-09-06 | 2007-09-04 | 189.541 | 107,249 | -203 | 0.33% | 20,328,046 |
| 2007-09-05 | 2007-09-03 | 184.618 | 107,452 | +406 | 0.33% | 19,837,522 |
| 2007-09-04 | 2007-08-31 | 188.064 | 107,046 | -1,421 | 0.33% | 20,131,469 |
| 2007-09-03 | 2007-08-30 | 187.571 | 108,467 | +609 | 0.33% | 20,345,308 |
| 2007-08-31 | 2007-08-29 | 182.402 | 107,858 | +1,340 | 0.33% | 19,673,527 |
| 2007-08-30 | 2007-08-28 | 190.771 | 106,518 | -3,899 | 0.33% | 20,320,593 |
| 2007-08-29 | 2007-08-27 | 190.033 | 110,417 | -650 | 0.34% | 20,982,871 |
| 2007-08-28 | 2007-08-24 | 181.171 | 111,067 | -813 | 0.34% | 20,122,156 |
| 2007-08-27 | 2007-08-23 | 181.171 | 111,880 | -6,459 | 0.34% | 20,269,449 |
| 2007-08-24 | 2007-08-22 | 172.802 | 118,339 | -406 | 0.36% | 20,449,216 |
| 2007-08-23 | 2007-08-21 | 164.925 | 118,745 | -4,185 | 0.37% | 19,584,018 |
| 2007-08-22 | 2007-08-20 | 155.079 | 122,930 | +5,769 | 0.38% | 19,063,827 |
| 2007-08-21 | 2007-08-17 | 141.786 | 117,161 | -528 | 0.36% | 16,611,820 |
| 2007-08-20 | 2007-08-16 | 144.248 | 117,689 | +406 | 0.36% | 16,976,383 |
| 2007-08-17 | 2007-08-15 | 154.833 | 117,283 | -528 | 0.36% | 18,159,228 |
| 2007-08-16 | 2007-08-14 | 162.956 | 117,811 | +2,519 | 0.36% | 19,197,978 |
| 2007-08-15 | 2007-08-13 | 163.448 | 115,292 | +365 | 0.35% | 18,844,253 |
| 2007-08-14 | 2007-08-10 | 168.863 | 114,927 | +122 | 0.35% | 19,406,975 |
| 2007-08-13 | 2007-08-09 | 173.294 | 114,805 | +122 | 0.35% | 19,895,054 |
| 2007-08-10 | 2007-08-08 | 172.802 | 114,683 | +528 | 0.35% | 19,817,452 |
| 2007-08-09 | 2007-08-07 | 172.556 | 114,155 | +4,063 | 0.35% | 19,698,113 |
| 2007-08-08 | 2007-08-06 | 169.356 | 110,092 | +3,696 | 0.34% | 18,644,720 |
| 2007-08-07 | 2007-08-03 | 174.525 | 106,396 | +1,178 | 0.33% | 18,568,773 |
| 2007-08-06 | 2007-08-02 | 174.033 | 105,218 | +11,578 | 0.32% | 18,311,382 |
| 2007-08-03 | 2007-08-01 | 175.756 | 93,640 | -6,865 | 0.29% | 16,457,781 |
| 2007-08-02 | 2007-07-31 | 182.156 | 100,505 | +3,331 | 0.31% | 18,307,585 |
| 2007-08-01 | 2007-07-30 | 186.094 | 97,174 | +81 | 0.30% | 18,083,544 |
| 2007-07-31 | 2007-07-27 | 182.156 | 97,093 | +8,085 | 0.30% | 17,686,069 |
| 2007-07-30 | 2007-07-26 | 185.356 | 89,008 | +243 | 0.27% | 16,498,167 |
| 2007-07-27 | 2007-07-25 | 189.295 | 88,765 | -7,637 | 0.27% | 16,802,727 |
| 2007-07-26 | 2007-07-24 | 192.248 | 96,402 | +9,953 | 0.30% | 18,533,129 |
| 2007-07-25 | 2007-07-23 | 191.018 | 86,449 | +6,297 | 0.27% | 16,513,281 |
| 2007-07-23 | 2007-07-19 | 187.325 | 80,152 | +3,047 | 0.25% | 15,014,493 |
| 2007-07-19 | 2007-07-17 | 188.556 | 77,105 | +10,359 | 0.24% | 14,538,613 |
| 2007-07-18 | 2007-07-16 | 189.787 | 66,746 | +284 | 0.21% | 12,667,511 |
| 2007-07-17 | 2007-07-13 | 192.002 | 66,462 | +407 | 0.20% | 12,760,852 |
| 2007-07-16 | 2007-07-12 | 194.710 | 66,055 | -1,504 | 0.20% | 12,861,566 |
| 2007-07-13 | 2007-07-11 | 190.525 | 67,559 | +122 | 0.21% | 12,871,698 |
| 2007-07-12 | 2007-07-10 | 194.464 | 67,437 | -812 | 0.21% | 13,114,055 |
| 2007-07-11 | 2007-07-09 | 194.956 | 68,249 | -3,575 | 0.21% | 13,305,559 |
| 2007-07-10 | 2007-07-06 | 185.602 | 71,824 | +812 | 0.22% | 13,330,689 |
| 2007-07-09 | 2007-07-05 | 188.556 | 71,012 | -690 | 0.22% | 13,389,741 |
| 2007-07-06 | 2007-07-04 | 189.295 | 71,702 | -853 | 0.22% | 13,572,795 |
| 2007-07-05 | 2007-07-03 | 189.048 | 72,555 | -935 | 0.22% | 13,716,403 |
| 2007-07-04 | 2007-06-29 | 183.141 | 73,490 | -2,072 | 0.23% | 13,459,002 |
| 2007-07-03 | 2007-06-28 | 185.110 | 75,562 | -162 | 0.23% | 13,987,270 |
| 2007-06-29 | 2007-06-27 | 186.587 | 75,724 | -1,300 | 0.23% | 14,129,097 |
| 2007-06-28 | 2007-06-26 | 185.848 | 77,024 | -1,219 | 0.24% | 14,314,780 |
| 2007-06-27 | 2007-06-25 | 186.341 | 78,243 | -1,747 | 0.24% | 14,579,849 |
| 2007-06-26 | 2007-06-22 | 189.295 | 79,990 | 0.25% | 15,141,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy