History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 43,366 +0 0.01% 1,823,974
2025-10-13 2025-10-09 40.440 43,366 +0 0.01% 1,753,721
2025-10-10 2025-10-08 35.980 43,366 +0 0.01% 1,560,309
2025-10-09 2025-10-06 36.560 43,366 +0 0.01% 1,585,461
2025-10-08 2025-10-03 36.140 43,366 +0 0.01% 1,567,247
2025-10-06 2025-10-02 36.600 43,366 +0 0.01% 1,587,196
2025-10-03 2025-09-30 35.500 43,366 +0 0.01% 1,539,493
2025-10-02 2025-09-29 34.540 43,366 +0 0.01% 1,497,862
2025-09-30 2025-09-26 33.540 43,366 +0 0.01% 1,454,496
2025-09-29 2025-09-25 35.400 43,366 +0 0.01% 1,535,156
2025-09-26 2025-09-24 33.780 43,366 +0 0.01% 1,464,903
2025-09-25 2025-09-23 33.840 43,366 +0 0.01% 1,467,505
2025-09-24 2025-09-22 35.640 43,366 +0 0.01% 1,545,564
2025-09-23 2025-09-19 34.980 43,366 +0 0.01% 1,516,943
2025-09-22 2025-09-18 35.140 43,366 +0 0.01% 1,523,881
2025-09-19 2025-09-17 35.040 43,366 +400 0.01% 1,519,545
2025-09-15 2025-09-11 34.980 42,966 -40,000 0.01% 1,502,951
2025-09-11 2025-09-09 32.540 82,966 +12,000 0.01% 2,699,714
2025-09-04 2025-09-02 33.400 70,966 +28,000 0.01% 2,370,264
2025-09-01 2025-08-28 38.600 42,966 -5,400 0.01% 1,658,488
2025-08-29 2025-08-27 35.200 48,366 +2,000 0.01% 1,702,483
2025-08-28 2025-08-26 34.940 46,366 +1,000 0.01% 1,620,028
2025-08-27 2025-08-25 37.100 45,366 -10,600 0.01% 1,683,079
2025-08-26 2025-08-22 36.060 55,966 -9,000 0.01% 2,018,134
2025-08-25 2025-08-21 31.320 64,966 +3,000 0.01% 2,034,735
2025-08-22 2025-08-20 29.720 61,966 -3,800 0.01% 1,841,630
2025-08-21 2025-08-19 28.640 65,766 +1,000 0.01% 1,883,538
2025-08-20 2025-08-18 28.800 64,766 -9,600 0.01% 1,865,261
2025-08-15 2025-08-13 26.880 74,366 -7,400 0.01% 1,998,958
2025-08-14 2025-08-12 25.760 81,766 -3,000 0.01% 2,106,292
2025-08-13 2025-08-11 24.940 84,766 +2,000 0.01% 2,114,064
2025-08-12 2025-08-08 24.560 82,766 +3,000 0.01% 2,032,733
2025-08-11 2025-08-07 25.080 79,766 +3,000 0.01% 2,000,531
2025-08-07 2025-08-05 25.820 76,766 -5,000 0.01% 1,982,098
2025-08-06 2025-08-04 24.780 81,766 +1,000 0.01% 2,026,161
2025-08-01 2025-07-30 25.350 80,766 -2,000 0.01% 2,047,418
2025-07-31 2025-07-29 25.800 82,766 +2,000 0.01% 2,135,363
2025-07-30 2025-07-28 26.100 80,766 +2,000 0.01% 2,107,993
2025-07-29 2025-07-25 26.450 78,766 -2,000 0.01% 2,083,361
2025-07-28 2025-07-24 26.300 80,766 -2,000 0.01% 2,124,146
2025-07-25 2025-07-23 25.900 82,766 +2,000 0.01% 2,143,639
2025-07-24 2025-07-22 25.500 80,766 +2,000 0.01% 2,059,533
2025-07-22 2025-07-18 26.000 78,766 +4,000 0.01% 2,047,916
2025-07-21 2025-07-17 25.900 74,766 -6,000 0.01% 1,936,439
2025-07-18 2025-07-16 24.850 80,766 +3,600 0.01% 2,007,035
2025-07-17 2025-07-15 25.500 77,166 +400 0.01% 1,967,733
2025-07-15 2025-07-11 25.000 76,766 -3,000 0.01% 1,919,150
2025-07-10 2025-07-08 24.400 79,766 -11,000 0.01% 1,946,290
2025-07-09 2025-07-07 23.450 90,766 +3,000 0.01% 2,128,463
2025-07-08 2025-07-04 23.850 87,766 +5,000 0.01% 2,093,219
2025-07-04 2025-07-02 23.650 82,766 +6,000 0.01% 1,957,416
2025-07-03 2025-06-30 24.300 76,766 +1,000 0.01% 1,865,414
2025-06-27 2025-06-25 24.100 75,766 -4,600 0.01% 1,825,961
2025-06-26 2025-06-24 23.550 80,366 -3,000 0.01% 1,892,619
2025-06-24 2025-06-20 22.400 83,366 +3,000 0.01% 1,867,398
2025-06-17 2025-06-13 23.300 80,366 -8,000 0.01% 1,872,528
2025-06-16 2025-06-12 23.800 88,366 +2,000 0.01% 2,103,111
2025-06-09 2025-06-05 23.600 86,366 -3,000 0.01% 2,038,238
2025-06-06 2025-06-04 22.300 89,366 -3,000 0.01% 1,992,862
2025-06-04 2025-06-02 21.600 92,366 +3,000 0.01% 1,995,106
2025-06-03 2025-05-30 22.000 89,366 +3,000 0.01% 1,966,052
2025-06-02 2025-05-29 22.950 86,366 -3,000 0.01% 1,982,100
2025-05-26 2025-05-22 22.050 89,366 +3,000 0.01% 1,970,520
2025-05-19 2025-05-15 22.750 86,366 +10,000 0.01% 1,964,826
2025-05-14 2025-05-12 23.800 76,366 -4,000 0.01% 1,817,511
2025-05-13 2025-05-09 22.500 80,366 +1,000 0.01% 1,808,235
2025-05-09 2025-05-07 23.050 79,366 -2,800 0.01% 1,829,386
2025-05-08 2025-05-06 23.400 82,166 -2,000 0.01% 1,922,684
2025-05-06 2025-04-30 22.900 84,166 +2,000 0.01% 1,927,401
2025-04-24 2025-04-22 21.650 82,166 +2,000 0.01% 1,778,894
2025-04-17 2025-04-15 21.850 80,166 -3,000 0.01% 1,751,627
2025-04-14 2025-04-10 21.150 83,166 -2,000 0.01% 1,758,961
2025-04-11 2025-04-09 20.400 85,166 -2,400 0.01% 1,737,386
2025-04-10 2025-04-08 19.860 87,566 +1,600 0.01% 1,739,061
2025-04-09 2025-04-07 19.440 85,966 +3,000 0.01% 1,671,179
2025-04-08 2025-04-03 23.700 82,966 +400 0.01% 1,966,294
2025-04-03 2025-04-01 24.987 82,566 +200 0.01% 2,063,103
2025-04-02 2025-03-31 24.525 82,366 -17,184 0.01% 2,019,992
2025-03-31 2025-03-27 25.501 99,550 +2,334 0.01% 2,538,670
2025-03-28 2025-03-26 24.884 97,216 -195 0.01% 2,419,170
2025-03-27 2025-03-25 24.730 97,411 -2,334 0.01% 2,408,998
2025-03-26 2025-03-24 25.861 99,745 +10,114 0.01% 2,579,541
2025-03-25 2025-03-21 26.375 89,631 +5,835 0.01% 2,364,062
2025-03-24 2025-03-20 27.609 83,796 +2,529 0.01% 2,313,561
2025-03-21 2025-03-19 28.483 81,267 +21,978 0.01% 2,314,767
2025-03-20 2025-03-18 29.358 59,289 +3,890 0.01% 1,740,578
2025-03-17 2025-03-13 28.278 55,399 +3,501 0.01% 1,566,563
2025-03-14 2025-03-12 29.769 51,898 -5,057 0.01% 1,544,943
2025-03-13 2025-03-11 28.689 56,955 -1,945 0.01% 1,633,990
2025-03-11 2025-03-07 27.969 58,900 +5,446 0.01% 1,647,394
2025-03-10 2025-03-06 28.946 53,454 -4,474 0.01% 1,547,291
2025-03-07 2025-03-05 27.764 57,928 +1,945 0.01% 1,608,295
2025-03-06 2025-03-04 26.941 55,983 +389 0.01% 1,508,241
2025-03-05 2025-03-03 27.044 55,594 +4,474 0.01% 1,503,478
2025-03-03 2025-02-27 32.802 51,120 -6,808 0.01% 1,676,852
2025-02-27 2025-02-25 34.088 57,928 -66,129 0.01% 1,974,628
2025-02-26 2025-02-24 35.630 124,057 -1,945 0.02% 4,420,159
2025-02-25 2025-02-21 33.779 126,002 -8,169 0.02% 4,256,240
2025-02-24 2025-02-20 28.792 134,171 +4,862 0.02% 3,863,047
2025-02-21 2025-02-19 29.563 129,309 +77,216 0.02% 3,822,786
2025-02-20 2025-02-18 27.507 52,093 +973 0.01% 1,432,902
2025-02-18 2025-02-14 28.072 51,120 +1,556 0.01% 1,435,049
2025-02-17 2025-02-13 27.404 49,564 +1,556 0.01% 1,358,241
2025-02-11 2025-02-07 30.437 48,008 -10,698 0.01% 1,461,230
2025-02-10 2025-02-06 31.363 58,706 +5,835 0.01% 1,841,178
2025-02-06 2025-02-04 30.129 52,871 +3,307 0.01% 1,592,937
2025-02-05 2025-02-03 29.100 49,564 -973 0.01% 1,442,335
2025-02-04 2025-01-28 27.867 50,537 -4,279 0.01% 1,408,290
2025-02-03 2025-01-24 30.386 54,816 -1,945 0.01% 1,665,629
2025-01-27 2025-01-23 27.867 56,761 +1,945 0.01% 1,581,731
2025-01-23 2025-01-21 28.381 54,816 +6,808 0.01% 1,555,714
2025-01-21 2025-01-17 26.427 48,008 -973 0.01% 1,268,703
2025-01-20 2025-01-16 24.576 48,981 +973 0.01% 1,203,757
2025-01-16 2025-01-14 25.347 48,008 -973 0.01% 1,216,869
2025-01-14 2025-01-10 23.291 48,981 +973 0.01% 1,140,799
2025-01-08 2025-01-06 22.674 48,008 -4,279 0.01% 1,088,518
2025-01-07 2025-01-03 22.828 52,287 -4,085 0.01% 1,193,603
2025-01-03 2024-12-31 25.039 56,372 +4,863 0.01% 1,411,483
2025-01-02 2024-12-27 25.604 51,509 -1,362 0.01% 1,318,851
2024-12-19 2024-12-17 20.874 52,871 -9,725 0.01% 1,103,639
2024-12-13 2024-12-11 19.825 62,596 -9,724 0.01% 1,240,986
2024-12-11 2024-12-09 20.381 72,320 -9,725 0.01% 1,473,925
2024-11-22 2024-11-20 20.175 82,045 +29,174 0.01% 1,655,253
2024-11-13 2024-11-11 23.856 52,871 -58,349 0.01% 1,261,301
2024-11-01 2024-10-30 19.949 111,220 +29,175 0.02% 2,218,697
2024-10-31 2024-10-29 20.566 82,045 -5,835 0.01% 1,687,312
2024-10-29 2024-10-25 20.720 87,880 -3,890 0.01% 1,820,868
2024-10-28 2024-10-24 20.381 91,770 -973 0.01% 1,870,328
2024-10-25 2024-10-23 20.072 92,743 +973 0.01% 1,861,548
2024-10-23 2024-10-21 21.645 91,770 +19,450 0.01% 1,986,398
2024-10-03 2024-09-30 20.669 72,320 -16,922 0.01% 1,494,747
2024-10-02 2024-09-27 19.455 89,242 -8,752 0.01% 1,736,216
2024-09-30 2024-09-26 18.180 97,994 +972 0.01% 1,781,538
2024-09-27 2024-09-25 17.460 97,022 -1,945 0.01% 1,694,031
2024-09-25 2024-09-23 16.761 98,967 +31,120 0.01% 1,658,790
2024-09-23 2024-09-19 15.856 67,847 -972 0.01% 1,075,792
2024-09-11 2024-09-09 15.301 68,819 +4,279 0.01% 1,052,991
2024-09-04 2024-09-02 15.836 64,540 +972 0.01% 1,022,029
2024-09-03 2024-08-30 16.165 63,568 +9,725 0.01% 1,027,553
2024-08-30 2024-08-28 15.733 53,843 +4,862 0.01% 847,099
2024-08-27 2024-08-23 16.021 48,981 +1,945 0.01% 784,709
2024-08-09 2024-08-07 17.090 47,036 +973 0.01% 803,849
2024-07-25 2024-07-23 18.386 46,063 -9,725 0.01% 846,902
2024-07-24 2024-07-22 18.715 55,788 +10,697 0.01% 1,044,060
2024-07-17 2024-07-15 18.776 45,091 -4,862 0.01% 846,650
2024-07-16 2024-07-12 19.167 49,953 +4,862 0.01% 957,460
2024-07-11 2024-07-09 19.537 45,091 -4,862 0.01% 880,961
2024-07-04 2024-07-02 18.433 49,953 +2,134 0.01% 920,777
2024-06-21 2024-06-19 19.357 47,819 -18,619 0.01% 925,616
2024-06-20 2024-06-18 18.777 66,438 -214,117 0.01% 1,247,480
2024-06-17 2024-06-13 18.519 280,555 -29,791 0.04% 5,195,541
2024-06-14 2024-06-12 18.111 310,346 -186 0.04% 5,620,556
2024-06-12 2024-06-07 18.025 310,532 -9,309 0.04% 5,597,239
2024-06-07 2024-06-05 17.724 319,841 -931 0.05% 5,668,832
2024-06-04 2024-05-31 17.251 320,772 +931 0.05% 5,533,724
2024-05-31 2024-05-29 17.702 319,841 +931 0.05% 5,661,961
2024-05-30 2024-05-28 18.089 318,910 +269,974 0.05% 5,768,804
2024-05-28 2024-05-24 17.702 48,936 +931 0.01% 866,286
2024-05-14 2024-05-10 18.497 48,005 -931 0.01% 887,964
2024-05-10 2024-05-08 17.531 48,936 +931 0.01% 857,875
2024-05-08 2024-05-06 18.583 48,005 -931 0.01% 892,089
2024-05-03 2024-04-30 18.304 48,936 +931 0.01% 895,723
2024-05-02 2024-04-29 18.282 48,005 -931 0.01% 877,650
2024-04-30 2024-04-26 18.454 48,936 +931 0.01% 903,082
2024-04-26 2024-04-24 17.445 48,005 -931 0.01% 837,429
2024-04-22 2024-04-18 17.079 48,936 -931 0.01% 835,798
2024-04-17 2024-04-15 17.015 49,867 -1,862 0.01% 848,485
2024-04-15 2024-04-11 16.736 51,729 +1,862 0.01% 865,719
2024-03-26 2024-03-22 17.101 49,867 +931 0.01% 852,770
2024-03-25 2024-03-21 17.488 48,936 -9,310 0.01% 855,773
2024-03-21 2024-03-19 17.616 58,246 +2,793 0.01% 1,026,090
2024-03-20 2024-03-18 18.390 55,453 -3,724 0.01% 1,019,775
2024-03-19 2024-03-15 18.390 59,177 +1,862 0.01% 1,088,259
2024-03-18 2024-03-14 18.648 57,315 +6,331 0.01% 1,068,793
2024-03-15 2024-03-13 18.884 50,984 -6,331 0.01% 962,783
2024-03-13 2024-03-11 19.013 57,315 -3,723 0.01% 1,089,725
2024-03-12 2024-03-08 19.249 61,038 +12,102 0.01% 1,174,935
2024-03-11 2024-03-07 17.896 48,936 +931 0.01% 875,748
2024-03-08 2024-03-06 18.433 48,005 -20,481 0.01% 884,870
2024-03-07 2024-03-05 18.046 68,486 +20,481 0.01% 1,235,909
2024-03-06 2024-03-04 18.863 48,005 -9,310 0.01% 905,496
2024-03-04 2024-02-29 18.970 57,315 +9,310 0.01% 1,087,263
2024-02-29 2024-02-27 18.841 48,005 -1,862 0.01% 904,465
2024-02-20 2024-02-16 15.962 49,867 -931 0.01% 795,990
2024-02-07 2024-02-05 14.609 50,798 -1,117 0.01% 742,098
2024-02-06 2024-02-02 14.630 51,915 -1,937 0.01% 759,531
2024-01-29 2024-01-25 16.177 53,852 +931 0.01% 871,169
2024-01-05 2024-01-03 17.616 52,921 +1,862 0.01% 932,282
2024-01-02 2023-12-28 18.411 51,059 -1,862 0.01% 940,067
2023-12-27 2023-12-21 17.853 52,921 +931 0.01% 944,788
2023-11-28 2023-11-24 18.777 51,990 +1,862 0.01% 976,195
2023-11-24 2023-11-22 19.185 50,128 +931 0.01% 961,695
2023-11-15 2023-11-13 20.237 49,197 -1,862 0.01% 995,623
2023-11-08 2023-11-06 20.237 51,059 -1,862 0.01% 1,033,305
2023-11-07 2023-11-03 19.378 52,921 -2,792 0.01% 1,025,510
2023-11-06 2023-11-02 18.777 55,713 +931 0.01% 1,046,101
2023-11-02 2023-10-31 18.669 54,782 +930 0.01% 1,022,735
2023-10-30 2023-10-26 18.863 53,852 +1,862 0.01% 1,015,785
2023-10-19 2023-10-17 23.524 51,990 +931 0.01% 1,223,037
2023-09-28 2023-09-26 25.941 51,059 +2,793 0.01% 1,324,540
2023-09-25 2023-09-21 25.136 48,266 -931 0.01% 1,213,201
2023-09-19 2023-09-15 25.297 49,197 -931 0.01% 1,244,529
2023-09-15 2023-09-13 24.975 50,128 +931 0.01% 1,251,927
2023-09-07 2023-09-05 26.425 49,197 +931 0.01% 1,300,018
2023-09-04 2023-08-30 27.177 48,266 -931 0.01% 1,311,709
2023-08-29 2023-08-25 25.512 49,197 +931 0.01% 1,255,098
2023-08-28 2023-08-24 26.962 48,266 -931 0.01% 1,301,339
2023-08-25 2023-08-23 26.586 49,197 +931 0.01% 1,307,945
2023-08-24 2023-08-22 27.284 48,266 -931 0.01% 1,316,893
2023-08-18 2023-08-16 27.123 49,197 +931 0.01% 1,334,368
2023-08-16 2023-08-14 27.714 48,266 -931 0.01% 1,337,632
2023-08-11 2023-08-09 28.358 49,197 +931 0.01% 1,395,141
2023-08-08 2023-08-04 30.721 48,266 -931 0.01% 1,482,801
2023-08-07 2023-08-03 29.755 49,197 +931 0.01% 1,463,841
2023-08-03 2023-08-01 30.614 48,266 -1,862 0.01% 1,477,616
2023-08-02 2023-07-31 30.507 50,128 +931 0.01% 1,529,235
2023-08-01 2023-07-28 31.151 49,197 -931 0.01% 1,532,541
2023-07-31 2023-07-27 30.238 50,128 +931 0.01% 1,515,773
2023-07-28 2023-07-26 29.916 49,197 +931 0.01% 1,471,768
2023-07-25 2023-07-21 31.634 48,266 -1,862 0.01% 1,526,870
2023-07-24 2023-07-20 31.312 50,128 +931 0.01% 1,569,620
2023-07-20 2023-07-18 32.494 49,197 +931 0.01% 1,598,599
2023-07-03 2023-06-29 33.729 48,266 -372 0.01% 1,627,970
2023-06-26 2023-06-21 32.333 48,638 -1,862 0.01% 1,572,598
2023-06-23 2023-06-20 33.246 50,500 -1,117 0.01% 1,678,911
2023-06-20 2023-06-16 30.023 51,617 -4,841 0.01% 1,549,709
2023-05-04 2023-05-02 26.747 56,458 -1,862 0.01% 1,510,081
2023-04-18 2023-04-14 25.941 58,320 +2,793 0.01% 1,512,900
2023-04-14 2023-04-12 27.622 55,527 -8,006 0.01% 1,533,789
2023-04-13 2023-04-11 26.802 63,533 +2,063 0.01% 1,702,807
2023-03-01 2023-02-27 24.395 61,470 -18,283 0.01% 1,499,574
2023-02-22 2023-02-20 23.411 79,753 -914 0.01% 1,867,071
2023-02-17 2023-02-15 22.590 80,667 -2,742 0.01% 1,822,283
2023-02-15 2023-02-13 21.135 83,409 +914 0.01% 1,762,869
2023-02-14 2023-02-10 21.288 82,495 -914 0.01% 1,756,186
2023-02-07 2023-02-03 21.135 83,409 +914 0.01% 1,762,869
2022-12-06 2022-12-02 18.138 82,495 -1,280 0.01% 1,496,277
2022-12-02 2022-11-30 18.532 83,775 -5,485 0.01% 1,552,486
2022-12-01 2022-11-29 17.897 89,260 -914 0.01% 1,597,497
2022-11-25 2022-11-23 17.175 90,174 +6,399 0.01% 1,548,749
2022-11-22 2022-11-18 18.007 83,775 -3,656 0.01% 1,508,496
2022-10-19 2022-10-17 16.081 87,431 -3,657 0.01% 1,405,992
2022-09-23 2022-09-21 16.650 91,088 +3,657 0.01% 1,516,616
2022-09-21 2022-09-19 17.438 87,431 +3,656 0.01% 1,524,592
2022-09-16 2022-09-14 18.816 83,775 -914 0.01% 1,576,314
2022-09-14 2022-09-09 18.335 84,689 -1,097 0.01% 1,552,748
2022-09-08 2022-09-06 18.247 85,786 -914 0.01% 1,565,353
2022-09-07 2022-09-05 17.656 86,700 +914 0.01% 1,530,815
2022-09-01 2022-08-30 18.313 85,786 -1,828 0.01% 1,570,984
2022-08-31 2022-08-29 17.656 87,614 +914 0.01% 1,546,953
2022-08-25 2022-08-23 17.722 86,700 +914 0.01% 1,536,505
2022-08-23 2022-08-19 18.619 85,786 -914 0.01% 1,597,261
2022-08-17 2022-08-15 17.788 86,700 +914 0.01% 1,542,196
2022-08-08 2022-08-04 17.875 85,786 -3,656 0.01% 1,533,446
2022-08-03 2022-08-01 17.591 89,442 +3,656 0.01% 1,573,358
2022-07-20 2022-07-18 18.991 85,786 -3,656 0.01% 1,629,169
2022-07-15 2022-07-13 18.378 89,442 +3,656 0.01% 1,643,807
2022-05-30 2022-05-26 18.050 85,786 -3,656 0.01% 1,548,461
2022-05-26 2022-05-24 16.847 89,442 +3,656 0.01% 1,506,823
2022-04-28 2022-04-26 17.328 85,786 -3,656 0.01% 1,486,523
2022-04-26 2022-04-22 18.132 89,442 +2,127 0.01% 1,621,722
2022-04-21 2022-04-19 17.504 87,315 -4,461 0.01% 1,528,362
2022-04-20 2022-04-14 17.280 91,776 -893 0.01% 1,585,879
2022-04-13 2022-04-11 16.675 92,669 +3,570 0.01% 1,545,233
2022-04-08 2022-04-06 17.975 89,099 +3,569 0.01% 1,601,525
2022-04-04 2022-03-31 17.952 85,530 +893 0.01% 1,535,456
2022-03-28 2022-03-24 19.499 84,637 -4,462 0.01% 1,650,312
2022-03-25 2022-03-23 21.471 89,099 +3,569 0.01% 1,913,043
2022-03-23 2022-03-21 16.809 85,530 +536 0.01% 1,437,693
2022-03-17 2022-03-15 14.434 84,994 +1,249 0.01% 1,226,763
2022-02-24 2022-02-22 22.524 83,745 +892 0.01% 1,886,303
2022-02-23 2022-02-21 23.309 82,853 -892 0.01% 1,931,203
2022-02-15 2022-02-11 22.861 83,745 +892 0.01% 1,914,456
2022-02-11 2022-02-09 23.477 82,853 -535 0.01% 1,945,130
2022-02-10 2022-02-08 22.636 83,388 +892 0.01% 1,887,606
2022-01-12 2022-01-10 25.886 82,496 -892 0.01% 2,135,508
2022-01-11 2022-01-07 24.429 83,388 -893 0.01% 2,037,119
2022-01-05 2022-01-03 24.093 84,281 -892 0.01% 2,030,601
2021-11-25 2021-11-23 25.774 85,173 +6,782 0.01% 2,195,261
2021-11-04 2021-11-02 24.934 78,391 +892 0.01% 1,954,576
2021-10-29 2021-10-27 27.791 77,499 +1,785 0.01% 2,153,794
2021-10-28 2021-10-26 28.576 75,714 +893 0.01% 2,163,579
2021-10-22 2021-10-20 29.080 74,821 +892 0.01% 2,175,792
2021-10-20 2021-10-18 28.800 73,929 +1,071 0.01% 2,129,141
2021-09-23 2021-09-20 28.912 72,858 +892 0.01% 2,106,461
2021-09-21 2021-09-17 30.593 71,966 -1,785 0.01% 2,201,641
2021-09-15 2021-09-13 30.201 73,751 +1,785 0.01% 2,227,323
2021-08-06 2021-08-04 35.467 71,966 -5,711 0.01% 2,552,452
2021-08-04 2021-08-02 33.731 77,677 -1,071 0.01% 2,620,085
2021-07-26 2021-07-22 30.257 78,748 -1,785 0.01% 2,382,647
2021-07-21 2021-07-19 30.257 80,533 -4,461 0.01% 2,436,655
2021-07-20 2021-07-16 28.912 84,994 -893 0.01% 2,457,335
2021-07-16 2021-07-14 29.080 85,887 -2,677 0.01% 2,497,590
2021-07-14 2021-07-12 27.847 88,564 -8,924 0.01% 2,466,267
2021-07-12 2021-07-08 24.317 97,488 +2,678 0.01% 2,370,649
2021-07-08 2021-07-06 25.662 94,810 -8,924 0.01% 2,433,022
2021-07-05 2021-06-30 27.175 103,734 -2,499 0.02% 2,818,962
2021-06-30 2021-06-28 26.662 106,233 +200 0.02% 2,832,419
2021-06-25 2021-06-23 25.757 106,033 -2,650 0.02% 2,731,049
2021-06-24 2021-06-22 25.247 108,683 +2,650 0.02% 2,743,934
2021-06-18 2021-06-16 25.530 106,033 -1,766 0.02% 2,707,040
2021-06-15 2021-06-10 25.700 107,799 -2,297 0.02% 2,770,433
2021-06-08 2021-06-04 24.511 110,096 -2,296 0.02% 2,698,588
2021-06-07 2021-06-03 24.624 112,392 -2,650 0.02% 2,767,590
2021-06-01 2021-05-28 23.719 115,042 -4,417 0.02% 2,728,648
2021-05-31 2021-05-27 23.662 119,459 -2,649 0.02% 2,826,652
2021-05-27 2021-05-25 22.575 122,108 -8,833 0.02% 2,756,617
2021-05-26 2021-05-24 21.896 130,941 +8,833 0.02% 2,867,076
2021-05-25 2021-05-21 22.349 122,108 -8,833 0.02% 2,728,968
2021-05-24 2021-05-20 22.349 130,941 -10,953 0.02% 2,926,375
2021-05-21 2021-05-18 22.190 141,894 -8,832 0.02% 3,148,671
2021-05-20 2021-05-17 21.805 150,726 -2,650 0.02% 3,286,636
2021-05-18 2021-05-14 21.715 153,376 -4,416 0.02% 3,330,528
2021-05-17 2021-05-13 21.511 157,792 +2,649 0.02% 3,394,265
2021-05-14 2021-05-12 21.919 155,143 +7,067 0.02% 3,400,515
2021-05-13 2021-05-11 21.443 148,076 +6,182 0.02% 3,175,205
2021-05-11 2021-05-07 21.670 141,894 +2,120 0.02% 3,074,773
2021-05-07 2021-05-05 21.851 139,774 +8,833 0.02% 3,054,153
2021-05-05 2021-05-03 21.715 130,941 +8,833 0.02% 2,843,357
2021-04-30 2021-04-28 23.096 122,108 -14,486 0.02% 2,820,210
2021-04-28 2021-04-26 22.983 136,594 -14,132 0.02% 3,139,314
2021-04-27 2021-04-23 22.756 150,726 -2,473 0.02% 3,429,978
2021-04-26 2021-04-22 22.700 153,199 +1,589 0.02% 3,477,582
2021-04-23 2021-04-21 21.851 151,610 +14,486 0.02% 3,312,778
2021-04-22 2021-04-20 22.054 137,124 +14,132 0.02% 3,024,193
2021-04-13 2021-04-09 22.236 122,992 +884 0.02% 2,734,799
2021-04-07 2021-03-31 22.349 122,108 +2,649 0.02% 2,728,968
2021-04-01 2021-03-30 22.507 119,459 -2,649 0.02% 2,688,700
2021-03-31 2021-03-29 22.598 122,108 +2,649 0.02% 2,759,382
2021-03-22 2021-03-18 24.002 119,459 +7,067 0.02% 2,867,226
2021-03-19 2021-03-17 24.681 112,392 -6,183 0.02% 2,773,952
2021-03-17 2021-03-15 22.371 118,575 +1,236 0.02% 2,652,694
2021-03-16 2021-03-12 23.492 117,339 -530 0.02% 2,756,561
2021-03-12 2021-03-10 22.756 117,869 -353 0.02% 2,682,272
2021-03-08 2021-03-04 23.266 118,222 +530 0.02% 2,750,535
2021-03-05 2021-03-03 24.455 117,692 +353 0.02% 2,878,113
2021-03-04 2021-03-02 23.832 117,339 -883 0.02% 2,796,415
2021-03-03 2021-03-01 23.209 118,222 +1,767 0.02% 2,743,843
2021-03-01 2021-02-25 23.096 116,455 +4,416 0.02% 2,689,648
2021-02-26 2021-02-24 22.983 112,039 +11,129 0.02% 2,574,971
2021-02-25 2021-02-23 23.889 100,910 +2,297 0.02% 2,410,592
2021-02-24 2021-02-22 24.624 98,613 +3,003 0.01% 2,428,290
2021-02-23 2021-02-19 25.813 95,610 +1,766 0.01% 2,468,001
2021-02-22 2021-02-18 25.134 93,844 -883 0.01% 2,358,667
2021-02-19 2021-02-17 25.757 94,727 -2,297 0.01% 2,439,845
2021-02-18 2021-02-16 25.360 97,024 +177 0.01% 2,460,562
2021-02-17 2021-02-11 24.624 96,847 +883 0.01% 2,384,803
2021-02-09 2021-02-05 24.002 95,964 +884 0.01% 2,303,304
2021-02-08 2021-02-04 24.907 95,080 +4,416 0.01% 2,368,203
2021-02-05 2021-02-03 25.360 90,664 -2,650 0.01% 2,299,270
2021-02-02 2021-01-29 25.021 93,314 +883 0.01% 2,334,781
2021-01-29 2021-01-27 26.153 92,431 +4,947 0.01% 2,417,334
2021-01-28 2021-01-26 25.870 87,484 +8,832 0.01% 2,263,195
2021-01-27 2021-01-25 27.172 78,652 -9,362 0.01% 2,137,116
2021-01-25 2021-01-21 26.379 88,014 -3,533 0.01% 2,321,746
2021-01-21 2021-01-19 27.398 91,547 +2,296 0.01% 2,508,226
2021-01-20 2021-01-18 26.606 89,251 -52,819 0.01% 2,374,587
2021-01-18 2021-01-14 25.474 142,070 -4,947 0.02% 3,619,029
2021-01-15 2021-01-13 25.077 147,017 +52,113 0.02% 3,686,790
2021-01-13 2021-01-11 24.341 94,904 -1,413 0.01% 2,310,096
2021-01-08 2021-01-06 23.775 96,317 +353 0.01% 2,289,968
2021-01-07 2021-01-05 23.775 95,964 -10,599 0.01% 2,281,575
2021-01-06 2021-01-04 22.926 106,563 +530 0.02% 2,443,085
2021-01-05 2020-12-31 22.077 106,033 +14,132 0.02% 2,340,900
2020-12-29 2020-12-24 20.718 91,901 -4,416 0.01% 1,904,050
2020-12-28 2020-12-22 20.786 96,317 +1,767 0.01% 2,002,086
2020-12-23 2020-12-21 21.126 94,550 -25,262 0.01% 1,997,470
2020-12-11 2020-12-09 21.715 119,812 +530 0.02% 2,601,693
2020-12-09 2020-12-07 22.349 119,282 -1,766 0.02% 2,665,810
2020-12-08 2020-12-04 22.439 121,048 +1,766 0.02% 2,716,242
2020-12-04 2020-12-02 22.756 119,282 -2,650 0.02% 2,714,426
2020-11-27 2020-11-25 23.322 121,932 +1,414 0.02% 2,843,754
2020-11-26 2020-11-24 24.228 120,518 -1,767 0.02% 2,919,932
2020-11-25 2020-11-23 22.756 122,285 +883 0.02% 2,782,764
2020-11-24 2020-11-20 23.436 121,402 -4,239 0.02% 2,845,138
2020-11-23 2020-11-19 23.436 125,641 +353 0.02% 2,944,482
2020-11-20 2020-11-18 23.266 125,288 +2,650 0.02% 2,914,932
2020-11-18 2020-11-16 22.983 122,638 +3,533 0.02% 2,818,566
2020-11-13 2020-11-11 24.398 119,105 -530 0.02% 2,905,925
2020-11-12 2020-11-10 24.624 119,635 -8,833 0.02% 2,945,945
2020-11-11 2020-11-09 25.247 128,468 +9,009 0.02% 3,243,448
2020-11-10 2020-11-06 23.832 119,459 -7,949 0.02% 2,846,939
2020-11-09 2020-11-05 23.436 127,408 -12,542 0.02% 2,985,892
2020-11-06 2020-11-04 19.722 139,950 -3,710 0.02% 2,760,121
2020-11-05 2020-11-03 20.605 143,660 +530 0.02% 2,960,154
2020-11-04 2020-11-02 19.156 143,130 +2,650 0.02% 2,741,815
2020-11-03 2020-10-30 19.337 140,480 +8,832 0.02% 2,716,499
2020-11-02 2020-10-29 20.152 131,648 +4,417 0.02% 2,653,025
2020-10-29 2020-10-27 20.990 127,231 +1,766 0.02% 2,670,606
2020-10-27 2020-10-22 21.511 125,465 +1,590 0.02% 2,698,878
2020-10-19 2020-10-15 21.737 123,875 +14,132 0.02% 2,692,725
2020-10-16 2020-10-14 22.643 109,743 -2,649 0.02% 2,484,929
2020-10-15 2020-10-12 22.621 112,392 +8,832 0.02% 2,542,366
2020-10-12 2020-10-08 21.805 103,560 -3,533 0.02% 2,258,164
2020-10-09 2020-10-07 21.873 107,093 -3,533 0.02% 2,342,477
2020-09-25 2020-09-23 21.081 110,626 +2,650 0.02% 2,332,083
2020-09-24 2020-09-22 21.511 107,976 +177 0.02% 2,322,672
2020-09-23 2020-09-21 21.285 107,799 -530 0.02% 2,294,456
2020-09-16 2020-09-14 21.466 108,329 -1,944 0.02% 2,325,360
2020-09-15 2020-09-11 21.692 110,273 +5,477 0.02% 2,392,059
2020-09-11 2020-09-09 22.077 104,796 +4,416 0.02% 2,313,590
2020-09-09 2020-09-07 22.643 100,380 +9,893 0.02% 2,272,921
2020-09-08 2020-09-04 23.662 90,487 +176 0.01% 2,141,113
2020-09-07 2020-09-03 24.172 90,311 +2,120 0.01% 2,182,959
2020-09-03 2020-09-01 25.191 88,191 -1,766 0.01% 2,221,577
2020-09-02 2020-08-31 25.530 89,957 -1,767 0.01% 2,296,617
2020-09-01 2020-08-28 25.757 91,724 -8,833 0.01% 2,362,498
2020-08-31 2020-08-27 25.813 100,557 -10,069 0.02% 2,595,699
2020-08-27 2020-08-25 24.907 110,626 +19,432 0.02% 2,755,415
2020-08-20 2020-08-18 25.926 91,194 +1,237 0.01% 2,364,334
2020-08-18 2020-08-14 25.360 89,957 -1,060 0.01% 2,281,340
2020-08-17 2020-08-13 25.247 91,017 +1,236 0.01% 2,297,918
2020-08-14 2020-08-12 25.191 89,781 -13,249 0.01% 2,261,630
2020-08-11 2020-08-07 25.700 103,030 +1,767 0.02% 2,647,870
2020-08-10 2020-08-06 26.379 101,263 -354 0.02% 2,671,246
2020-08-05 2020-08-03 25.587 101,617 +2,650 0.02% 2,600,051
2020-08-04 2020-07-31 25.926 98,967 -17,312 0.01% 2,565,860
2020-08-03 2020-07-30 25.926 116,279 -883 0.02% 3,014,699
2020-07-31 2020-07-29 26.153 117,162 +30,914 0.02% 3,064,121
2020-07-30 2020-07-28 24.964 86,248 -1,766 0.01% 2,153,103
2020-07-29 2020-07-27 24.738 88,014 +3,533 0.01% 2,177,260
2020-07-28 2020-07-24 25.077 84,481 +2,120 0.01% 2,118,556
2020-07-27 2020-07-23 26.606 82,361 +12,365 0.01% 2,191,274
2020-07-24 2020-07-22 26.776 69,996 +884 0.01% 1,874,181
2020-07-23 2020-07-21 27.002 69,112 +1,766 0.01% 1,866,160
2020-07-22 2020-07-20 26.493 67,346 +2,650 0.01% 1,784,164
2020-07-20 2020-07-16 26.719 64,696 -16,959 0.01% 1,728,608
2020-07-17 2020-07-15 28.021 81,655 -883 0.01% 2,288,048
2020-07-16 2020-07-14 28.927 82,538 +3,356 0.01% 2,387,547
2020-07-15 2020-07-13 30.455 79,182 -6,006 0.01% 2,411,492
2020-07-14 2020-07-10 29.549 85,188 -23,141 0.01% 2,517,248
2020-07-13 2020-07-09 31.021 108,329 +15,898 0.02% 3,360,488
2020-07-09 2020-07-07 29.832 92,431 +2,650 0.01% 2,757,436
2020-07-08 2020-07-06 31.078 89,781 -36,920 0.01% 2,790,191
2020-07-07 2020-07-03 29.436 126,701 +7,066 0.02% 3,729,585
2020-07-06 2020-07-02 26.549 119,635 -4,417 0.02% 3,176,203
2020-07-03 2020-06-30 26.832 124,052 +20,316 0.02% 3,328,582
2020-07-02 2020-06-29 26.493 103,736 +2,649 0.02% 2,748,226
2020-06-30 2020-06-26 26.889 101,087 -77,197 0.02% 2,718,104
2020-06-29 2020-06-24 26.719 178,284 +11,482 0.03% 4,763,558
2020-06-26 2020-06-23 27.115 166,802 +30,385 0.02% 4,522,868
2020-06-24 2020-06-22 28.893 136,417 -134,964 0.02% 3,941,549
2020-06-23 2020-06-19 30.892 271,381 -82,940 0.04% 8,383,486
2020-06-22 2020-06-18 31.691 354,321 +239,223 0.05% 11,228,916
2020-06-19 2020-06-17 25.981 115,098 -26,269 0.02% 2,990,385
2020-06-18 2020-06-16 26.724 141,367 +75,829 0.02% 3,777,825
2020-06-15 2020-06-11 24.211 65,538 +876 0.01% 1,586,744
2020-06-05 2020-06-03 25.125 64,662 -1,401 0.01% 1,624,612
2020-06-01 2020-05-28 22.178 66,063 -8,756 0.01% 1,465,161
2020-05-27 2020-05-25 23.126 74,819 +8,756 0.01% 1,730,274
2020-05-26 2020-05-22 24.154 66,063 -4,378 0.01% 1,595,683
2020-05-25 2020-05-21 25.524 70,441 +1,401 0.01% 1,797,964
2020-05-22 2020-05-20 26.781 69,040 -8,756 0.01% 1,848,935
2020-05-21 2020-05-19 26.781 77,796 -1,226 0.01% 2,083,426
2020-05-20 2020-05-18 25.810 79,022 +1,226 0.01% 2,039,550
2020-05-18 2020-05-14 25.696 77,796 -29,772 0.01% 1,999,023
2020-05-14 2020-05-12 27.237 107,568 -8,756 0.02% 2,929,877
2020-05-13 2020-05-11 27.295 116,324 -8,757 0.02% 3,175,011
2020-05-12 2020-05-08 27.066 125,081 -350 0.02% 3,385,460
2020-05-11 2020-05-07 27.123 125,431 -22,766 0.02% 3,402,095
2020-05-08 2020-05-06 26.838 148,197 +31,522 0.02% 3,977,271
2020-05-05 2020-04-29 25.353 116,675 -875 0.02% 2,958,072
2020-04-29 2020-04-27 24.725 117,550 +29,771 0.02% 2,906,421
2020-04-28 2020-04-24 25.125 87,779 +876 0.01% 2,205,420
2020-04-27 2020-04-23 26.038 86,903 +7,881 0.01% 2,262,807
2020-04-20 2020-04-16 26.952 79,022 -175 0.01% 2,129,796
2020-04-17 2020-04-15 26.895 79,197 +4,553 0.01% 2,129,990
2020-04-16 2020-04-14 27.466 74,644 -9,982 0.01% 2,050,161
2020-04-15 2020-04-09 28.208 84,626 +4,378 0.01% 2,387,144
2020-04-14 2020-04-08 28.151 80,248 +11,383 0.01% 2,259,067
2020-04-09 2020-04-07 28.494 68,865 +11,733 0.01% 1,962,217
2020-04-08 2020-04-06 28.151 57,132 -3,502 0.01% 1,608,327
2020-04-07 2020-04-03 27.409 60,634 +350 0.01% 1,661,902
2020-04-06 2020-04-02 28.094 60,284 +350 0.01% 1,693,617
2020-04-03 2020-04-01 26.895 59,934 +1,752 0.01% 1,611,915
2020-04-01 2020-03-30 26.552 58,182 +875 0.01% 1,544,861
2020-03-31 2020-03-27 27.237 57,307 -5,253 0.01% 1,560,896
2020-03-27 2020-03-25 28.551 62,560 -3,853 0.01% 1,786,137
2020-03-26 2020-03-24 26.038 66,413 +875 0.01% 1,729,282
2020-03-25 2020-03-23 23.526 65,538 -22,766 0.01% 1,541,837
2020-03-24 2020-03-20 24.554 88,304 -5,604 0.01% 2,168,187
2020-03-23 2020-03-19 24.154 93,908 +17,863 0.01% 2,268,250
2020-03-20 2020-03-18 23.012 76,045 -2,627 0.01% 1,749,942
2020-03-18 2020-03-16 27.180 78,672 -34,850 0.01% 2,138,332
2020-03-17 2020-03-13 35.403 113,522 +53,413 0.02% 4,019,015
2020-03-16 2020-03-12 34.375 60,109 +9,457 0.01% 2,066,255
2020-03-13 2020-03-11 35.746 50,652 -342,723 0.01% 1,810,585
2020-03-12 2020-03-10 35.917 393,375 +351,129 0.06% 14,128,802
2020-03-11 2020-03-09 35.289 42,246 -153,236 0.01% 1,490,809
2020-03-10 2020-03-06 37.002 195,482 +7,006 0.03% 7,233,188
2020-03-09 2020-03-05 37.173 188,476 +26,269 0.03% 7,006,240
2020-03-06 2020-03-04 37.744 162,207 -104,726 0.02% 6,122,362
2020-03-05 2020-03-03 38.144 266,933 -39,404 0.04% 10,181,850
2020-03-04 2020-03-02 39.743 306,337 +271,972 0.05% 12,174,654
2020-03-03 2020-02-28 36.831 34,365 -69,876 0.01% 1,265,680
2020-03-02 2020-02-27 38.601 104,241 -32,398 0.02% 4,023,771
2020-02-28 2020-02-26 38.315 136,639 -7,881 0.02% 5,235,343
2020-02-27 2020-02-25 40.199 144,520 +5,254 0.02% 5,809,631
2020-02-26 2020-02-24 39.914 139,266 +14,185 0.02% 5,558,661
2020-02-25 2020-02-21 36.545 125,081 +29,772 0.02% 4,571,085
2020-02-24 2020-02-20 36.831 95,309 +35,025 0.01% 3,510,278
2020-02-21 2020-02-19 35.746 60,284 -115,583 0.01% 2,154,886
2020-02-20 2020-02-18 37.059 175,867 +101,923 0.03% 6,517,439
2020-02-19 2020-02-17 35.917 73,944 +14,711 0.01% 2,655,838
2020-02-18 2020-02-14 32.719 59,233 -3,503 0.01% 1,938,056
2020-02-17 2020-02-13 32.833 62,736 +3,503 0.01% 2,059,836
2020-02-12 2020-02-10 32.605 59,233 -1,926 0.01% 1,931,291
2020-02-11 2020-02-07 31.863 61,159 -12,084 0.01% 1,948,689
2020-02-10 2020-02-06 31.863 73,243 +13,134 0.01% 2,333,717
2020-02-07 2020-02-05 30.778 60,109 -3,502 0.01% 1,850,019
2020-02-06 2020-02-04 30.721 63,611 +4,378 0.01% 1,954,170
2020-02-05 2020-02-03 29.522 59,233 +13,134 0.01% 1,748,647
2020-02-03 2020-01-30 28.950 46,099 -13,134 0.01% 1,334,589
2020-01-30 2020-01-24 31.977 59,233 -4,378 0.01% 1,894,086
2020-01-29 2020-01-22 33.290 63,611 +8,756 0.01% 2,117,623
2020-01-23 2020-01-21 32.091 54,855 -44,657 0.01% 1,760,356
2020-01-21 2020-01-17 33.519 99,512 +8,756 0.02% 3,335,504
2020-01-14 2020-01-10 30.835 90,756 +13,135 0.01% 2,798,447
2020-01-13 2020-01-09 30.378 77,621 -13,135 0.01% 2,357,973
2020-01-08 2020-01-06 29.579 90,756 +43,782 0.01% 2,684,436
2020-01-07 2020-01-03 28.893 46,974 -4,904 0.01% 1,357,238
2020-01-06 2020-01-02 27.866 51,878 -875 0.01% 1,445,609
2020-01-03 2019-12-31 27.237 52,753 -64,797 0.01% 1,436,857
2019-12-27 2019-12-20 25.981 117,550 +73,117 0.02% 3,054,091
2019-12-23 2019-12-19 26.495 44,433 +18,388 0.01% 1,177,258
2019-12-18 2019-12-16 26.666 26,045 -7,881 0.00% 694,527
2019-12-16 2019-12-12 25.696 33,926 -4,378 0.01% 871,752
2019-12-13 2019-12-11 25.353 38,304 -45,533 0.01% 971,125
2019-12-12 2019-12-10 25.353 83,837 -8,756 0.01% 2,125,527
2019-12-11 2019-12-09 24.725 92,593 +2,627 0.01% 2,289,360
2019-12-10 2019-12-06 24.953 89,966 -38,528 0.01% 2,244,956
2019-12-02 2019-11-28 23.983 128,494 +20,140 0.02% 3,081,627
2019-11-29 2019-11-27 23.926 108,354 -876 0.02% 2,592,429
2019-11-26 2019-11-22 24.325 109,230 +2,627 0.02% 2,657,048
2019-11-25 2019-11-21 24.782 106,603 -8,756 0.02% 2,641,844
2019-11-15 2019-11-13 25.239 115,359 -13,135 0.02% 2,911,533
2019-11-14 2019-11-12 25.581 128,494 +32,399 0.02% 3,287,069
2019-11-13 2019-11-11 25.296 96,095 +35,025 0.01% 2,430,818
2019-11-12 2019-11-08 26.552 61,070 +8,756 0.01% 1,621,544
2019-11-07 2019-11-05 27.237 52,314 -4,378 0.01% 1,424,900
2019-11-06 2019-11-04 27.009 56,692 -17,513 0.01% 1,531,196
2019-11-05 2019-11-01 25.924 74,205 -1,401 0.01% 1,923,698
2019-11-04 2019-10-31 25.125 75,606 -24,868 0.01% 1,899,577
2019-11-01 2019-10-30 24.725 100,474 +35,026 0.02% 2,484,217
2019-10-30 2019-10-28 24.611 65,448 -33,800 0.01% 1,610,726
2019-10-29 2019-10-25 24.382 99,248 -53,413 0.02% 2,419,901
2019-10-28 2019-10-24 23.983 152,661 +8,756 0.02% 3,661,216
2019-10-25 2019-10-23 23.811 143,905 -26,269 0.02% 3,426,572
2019-10-24 2019-10-22 23.868 170,174 -876 0.03% 4,061,790
2019-10-23 2019-10-21 23.868 171,050 +4,028 0.03% 4,082,698
2019-10-22 2019-10-18 23.754 167,022 +10,158 0.03% 3,967,482
2019-10-21 2019-10-17 23.640 156,864 +13,134 0.02% 3,708,272
2019-10-18 2019-10-16 23.697 143,730 +28,896 0.02% 3,405,991
2019-10-17 2019-10-15 24.154 114,834 +49,386 0.02% 2,773,696
2019-10-08 2019-10-03 24.154 65,448 +6,129 0.01% 1,580,828
2019-09-19 2019-09-17 24.839 59,319 +2,627 0.01% 1,473,435
2019-09-11 2019-09-09 26.838 56,692 -10,508 0.01% 1,521,485
2019-09-10 2019-09-06 24.268 67,200 -175 0.01% 1,630,820
2019-08-30 2019-08-28 22.726 67,375 +3,503 0.01% 1,531,193
2019-08-29 2019-08-27 22.498 63,872 +175 0.01% 1,436,993
2019-08-22 2019-08-20 22.315 63,697 -525 0.01% 1,421,417
2019-08-19 2019-08-15 21.173 64,222 +525 0.01% 1,359,789
2019-08-14 2019-08-12 22.681 63,697 +2,627 0.01% 1,444,695
2019-08-06 2019-08-02 25.581 61,070 +2,627 0.01% 1,562,262
2019-08-02 2019-07-31 27.066 58,443 +875 0.01% 1,581,826
2019-08-01 2019-07-30 28.094 57,568 -2,627 0.01% 1,617,313
2019-07-31 2019-07-29 28.094 60,195 +8,757 0.01% 1,691,116
2019-07-29 2019-07-25 28.265 51,438 -4,378 0.01% 1,453,909
2019-07-26 2019-07-24 26.838 55,816 -876 0.01% 1,497,975
2019-07-22 2019-07-18 25.467 56,692 +8,756 0.01% 1,443,792
2019-07-02 2019-06-27 26.381 47,936 -875 0.01% 1,264,596
2019-06-21 2019-06-19 24.839 48,811 -876 0.01% 1,212,425
2019-06-19 2019-06-17 23.012 49,687 +876 0.01% 1,143,394
2019-06-17 2019-06-13 24.554 48,811 +4,378 0.01% 1,198,489
2019-06-14 2019-06-12 24.382 44,433 -876 0.01% 1,083,382
2019-06-13 2019-06-11 24.953 45,309 -26,269 0.01% 1,130,613
2019-06-12 2019-06-10 24.554 71,578 +15,937 0.01% 1,757,503
2019-06-11 2019-06-06 22.898 55,641 -24,693 0.01% 1,274,052
2019-06-10 2019-06-05 24.097 80,334 +38,703 0.01% 1,935,797
2019-05-30 2019-05-28 22.818 41,631 -4,378 0.01% 949,927
2019-05-27 2019-05-23 22.178 46,009 +700 0.01% 1,020,399
2019-05-23 2019-05-21 23.012 45,309 +876 0.01% 1,042,647
2019-05-22 2019-05-20 22.407 44,433 -4,378 0.01% 995,595
2019-05-21 2019-05-17 22.452 48,811 -4,904 0.01% 1,095,921
2019-05-20 2019-05-16 24.439 53,715 -8,756 0.01% 1,312,766
2019-05-17 2019-05-15 26.038 62,471 +11,383 0.01% 1,626,639
2019-05-15 2019-05-10 26.324 51,088 +3,503 0.01% 1,344,831
2019-05-08 2019-05-06 26.552 47,585 -326,611 0.01% 1,263,488
2019-05-07 2019-05-03 29.122 374,196 +2,626 0.06% 10,897,259
2019-05-06 2019-05-02 28.950 371,570 -35,901 0.06% 10,757,133
2019-05-03 2019-04-30 28.437 407,471 +5,780 0.06% 11,587,080
2019-04-30 2019-04-26 29.921 401,691 -526 0.06% 12,019,083
2019-04-29 2019-04-25 29.464 402,217 -3,152 0.06% 11,851,084
2019-04-24 2019-04-18 30.549 405,369 +7,005 0.06% 12,383,752
2019-04-23 2019-04-17 29.921 398,364 -26,619 0.06% 11,919,535
2019-04-18 2019-04-16 29.693 424,983 +25,919 0.06% 12,618,939
2019-04-16 2019-04-12 27.923 399,064 +4,378 0.06% 11,142,929
2019-04-15 2019-04-11 27.980 394,686 -17,513 0.06% 11,043,221
2019-04-12 2019-04-10 29.008 412,199 -21,891 0.06% 11,956,900
2019-04-11 2019-04-09 28.379 434,090 +30,122 0.07% 12,319,246
2019-04-10 2019-04-08 26.952 403,968 +876 0.06% 10,887,719
2019-04-04 2019-04-02 27.295 403,092 -876 0.06% 11,002,212
2019-04-03 2019-04-01 27.523 403,968 +350 0.06% 11,118,391
2019-04-02 2019-03-29 26.952 403,618 -1,751 0.06% 10,878,286
2019-04-01 2019-03-28 27.352 405,369 +358,484 0.06% 11,087,509
2019-03-29 2019-03-27 25.010 46,885 +4,378 0.01% 1,172,616
2019-03-28 2019-03-26 25.068 42,507 -10,507 0.01% 1,065,548
2019-03-27 2019-03-25 25.467 53,014 +8,056 0.01% 1,350,123
2019-03-19 2019-03-15 25.239 44,958 -1,752 0.01% 1,134,690
2019-03-18 2019-03-14 25.696 46,710 -922,567 0.01% 1,200,246
2019-03-15 2019-03-13 26.438 969,277 +22,417 0.15% 25,625,765
2019-03-14 2019-03-12 28.551 946,860 +620,823 0.14% 27,033,590
2019-03-13 2019-03-11 27.923 326,037 +271,972 0.05% 9,103,821
2019-03-12 2019-03-08 27.409 54,065 +7,005 0.01% 1,481,854
2019-03-11 2019-03-07 27.180 47,060 -821,344 0.01% 1,279,107
2019-03-08 2019-03-06 29.693 868,404 -9,632 0.13% 25,785,354
2019-03-07 2019-03-05 28.836 878,036 +35,026 0.13% 25,319,297
2019-03-06 2019-03-04 28.437 843,010 +106,827 0.13% 23,972,317
2019-03-05 2019-03-01 27.866 736,183 +5,429 0.11% 20,514,151
2019-03-04 2019-02-28 26.781 730,754 -7,881 0.11% 19,570,052
2019-03-01 2019-02-27 27.694 738,635 -17,513 0.11% 20,455,946
2019-02-28 2019-02-26 27.409 756,148 +91,802 0.11% 20,725,069
2019-02-27 2019-02-25 27.123 664,346 -12,084 0.10% 18,019,215
2019-02-26 2019-02-22 26.666 676,430 +56,041 0.10% 18,037,971
2019-02-25 2019-02-21 23.640 620,389 +45,533 0.09% 14,666,023
2019-02-22 2019-02-20 22.292 574,856 +8,756 0.09% 12,814,947
2019-02-21 2019-02-19 22.041 566,100 -1,576 0.09% 12,477,524
2019-02-20 2019-02-18 22.521 567,676 +158,840 0.09% 12,784,548
2019-02-19 2019-02-15 20.648 408,836 +17,512 0.06% 8,441,614
2019-02-18 2019-02-14 20.831 391,324 -8,756 0.06% 8,151,532
2019-02-15 2019-02-13 20.648 400,080 +341,497 0.06% 8,260,821
2019-02-13 2019-02-11 18.729 58,583 +8,756 0.01% 1,097,219
2019-01-17 2019-01-15 18.158 49,827 -4,378 0.01% 904,773
2019-01-15 2019-01-11 18.250 54,205 -2,627 0.01% 989,223
2019-01-14 2019-01-10 17.610 56,832 -1,751 0.01% 1,000,818
2018-12-18 2018-12-14 16.948 58,583 +7,530 0.01% 992,850
2018-12-10 2018-12-06 17.724 51,053 -1,226 0.01% 904,880
2018-12-05 2018-12-03 19.118 52,279 -4,378 0.01% 999,449
2018-12-03 2018-11-29 17.542 56,657 +2,102 0.01% 993,854
2018-11-23 2018-11-21 17.953 54,555 -876 0.01% 979,411
2018-11-22 2018-11-20 17.747 55,431 -10,508 0.01% 983,743
2018-11-21 2018-11-19 18.798 65,939 +6,130 0.01% 1,239,510
2018-11-20 2018-11-16 18.615 59,809 -1,751 0.01% 1,113,351
2018-11-14 2018-11-12 17.793 61,560 +3,502 0.01% 1,095,328
2018-11-09 2018-11-07 16.834 58,058 -525 0.01% 977,322
2018-11-08 2018-11-06 16.148 58,583 -2,627 0.01% 946,017
2018-11-07 2018-11-05 15.280 61,210 +2,627 0.01% 935,312
2018-11-06 2018-11-02 15.966 58,583 +875 0.01% 935,312
2018-11-05 2018-11-01 14.230 57,708 -1,751 0.01% 821,168
2018-10-24 2018-10-22 14.869 59,459 -876 0.01% 884,110
2018-10-23 2018-10-19 13.727 60,335 -6,129 0.01% 828,231
2018-10-19 2018-10-16 12.996 66,464 +1,751 0.01% 863,787
2018-10-18 2018-10-15 13.499 64,713 -1,051 0.01% 873,548
2018-10-15 2018-10-11 12.471 65,764 -3,327 0.01% 820,142
2018-10-11 2018-10-09 13.590 69,091 +2,627 0.01% 938,958
2018-10-10 2018-10-08 13.704 66,464 +2,627 0.01% 910,847
2018-10-02 2018-09-27 16.331 63,837 +1,751 0.01% 1,042,525
2018-09-28 2018-09-26 16.605 62,086 -4,133 0.01% 1,030,946
2018-09-26 2018-09-21 16.263 66,219 -875 0.01% 1,076,888
2018-09-18 2018-09-14 15.966 67,094 +5,253 0.01% 1,071,196
2018-09-17 2018-09-13 16.080 61,841 -3,502 0.01% 994,391
2018-09-13 2018-09-11 15.486 65,343 -2,627 0.01% 1,011,898
2018-09-12 2018-09-10 15.120 67,970 -13,135 0.01% 1,027,740
2018-09-07 2018-09-05 16.194 81,105 +7,005 0.01% 1,313,414
2018-09-06 2018-09-04 16.811 74,100 -3,502 0.01% 1,245,673
2018-09-05 2018-09-03 16.537 77,602 +3,502 0.01% 1,283,274
2018-09-04 2018-08-31 17.405 74,100 +11,384 0.01% 1,289,677
2018-09-03 2018-08-30 17.245 62,716 -14,886 0.01% 1,081,517
2018-08-31 2018-08-29 17.427 77,602 +21,015 0.01% 1,352,401
2018-08-29 2018-08-27 16.925 56,587 -2,802 0.01% 957,729
2018-08-27 2018-08-23 16.240 59,389 -6,129 0.01% 964,459
2018-08-24 2018-08-22 15.006 65,518 +2,627 0.01% 983,182
2018-08-23 2018-08-21 15.098 62,891 -3,328 0.01% 949,506
2018-08-21 2018-08-17 14.938 66,219 -1,926 0.01% 989,164
2018-08-17 2018-08-15 14.687 68,145 +5,254 0.01% 1,000,813
2018-08-16 2018-08-14 15.577 62,891 -2,627 0.01% 979,672
2018-08-15 2018-08-13 14.869 65,518 -2,627 0.01% 974,203
2018-08-13 2018-08-09 14.846 68,145 +175 0.01% 1,011,708
2018-08-09 2018-08-07 13.819 67,970 +700 0.01% 939,249
2018-08-08 2018-08-06 13.704 67,270 -875 0.01% 921,893
2018-08-03 2018-08-01 15.326 68,145 +875 0.01% 1,044,394
2018-08-01 2018-07-30 15.829 67,270 +1,752 0.01% 1,064,787
2018-07-30 2018-07-26 15.554 65,518 +1,751 0.01% 1,019,097
2018-07-27 2018-07-25 16.217 63,767 +8,756 0.01% 1,034,099
2018-07-24 2018-07-20 16.719 55,011 -8,756 0.01% 919,747
2018-07-23 2018-07-19 17.359 63,767 -8,756 0.01% 1,106,923
2018-07-20 2018-07-18 17.656 72,523 +4,203 0.01% 1,280,452
2018-07-19 2018-07-17 18.821 68,320 +28,020 0.01% 1,285,828
2018-07-18 2018-07-16 18.272 40,300 -24,343 0.01% 736,382
2018-07-17 2018-07-13 15.692 64,643 -1,751 0.01% 1,014,346
2018-07-16 2018-07-12 15.920 66,394 +2,102 0.01% 1,056,987
2018-07-12 2018-07-10 13.476 64,292 +2,977 0.01% 866,397
2018-07-11 2018-07-09 14.253 61,315 -1,752 0.01% 873,895
2018-07-06 2018-07-04 14.138 63,067 -24,517 0.01% 891,663
2018-07-05 2018-07-03 14.641 87,584 -40,630 0.01% 1,282,303
2018-07-04 2018-06-29 13.613 128,214 +9,632 0.02% 1,745,379
2018-07-03 2018-06-28 13.499 118,582 +876 0.02% 1,600,716
2018-06-29 2018-06-27 13.453 117,706 +2,627 0.02% 1,583,514
2018-06-28 2018-06-26 13.933 115,079 -2,627 0.02% 1,603,370
2018-06-25 2018-06-21 13.362 117,706 -52,888 0.02% 1,572,760
2018-06-22 2018-06-20 13.499 170,594 -26,444 0.03% 2,302,816
2018-06-21 2018-06-19 11.249 197,038 +98,070 0.03% 2,216,482
2018-06-20 2018-06-15 14.961 98,968 +38,879 0.01% 1,480,621
2018-06-19 2018-06-14 16.902 60,089 +875 0.01% 1,015,628
2018-06-15 2018-06-13 17.085 59,214 +24,343 0.01% 1,011,658
2018-04-12 2018-04-10 30.321 34,871 +3,853 0.01% 1,057,321
2018-04-11 2018-04-09 29.407 31,018 -1,752 0.00% 912,156
2018-04-10 2018-04-06 27.751 32,770 +876 0.00% 909,412
2018-04-06 2018-04-03 29.636 31,894 -10,683 0.00% 945,201
2018-04-04 2018-03-29 29.179 42,577 +8,932 0.01% 1,242,350
2018-04-03 2018-03-28 29.065 33,645 +1,751 0.01% 977,882
2018-03-29 2018-03-27 30.549 31,894 +1,751 0.00% 974,340
2018-03-28 2018-03-26 29.350 30,143 -875 0.00% 884,703
2018-03-27 2018-03-23 29.750 31,018 +3,502 0.00% 922,783
2018-03-26 2018-03-22 31.406 27,516 -2,627 0.00% 864,164
2018-03-23 2018-03-21 31.863 30,143 -422,230 0.00% 960,436
2018-03-20 2018-03-16 31.977 452,373 +7,005 0.07% 14,465,473
2018-03-19 2018-03-15 33.176 445,368 -3,502 0.07% 14,775,531
2018-03-16 2018-03-14 32.662 448,870 -701 0.07% 14,661,032
2018-03-15 2018-03-13 33.576 449,571 -4,378 0.07% 15,094,668
2018-03-14 2018-03-12 33.633 453,949 -876 0.07% 15,267,583
2018-03-13 2018-03-09 32.719 454,825 -3,502 0.07% 14,881,506
2018-03-09 2018-03-07 31.806 458,327 +1,751 0.07% 14,577,350
2018-03-08 2018-03-06 32.491 456,576 -3,503 0.07% 14,834,513
2018-03-07 2018-03-05 30.606 460,079 -175 0.07% 14,081,378
2018-03-06 2018-03-02 30.949 460,254 +1,752 0.07% 14,244,421
2018-03-05 2018-03-01 31.520 458,502 +8,756 0.07% 14,452,010
2018-03-02 2018-02-28 31.520 449,746 +4,378 0.07% 14,176,020
2018-03-01 2018-02-27 32.262 445,368 -8,756 0.07% 14,368,631
2018-02-28 2018-02-26 32.776 454,124 +1,051 0.07% 14,884,501
2018-02-27 2018-02-23 31.406 453,073 +7,005 0.07% 14,229,145
2018-02-26 2018-02-22 30.606 446,068 +1,751 0.07% 13,652,551
2018-02-22 2018-02-20 31.235 444,317 -876 0.07% 13,878,042
2018-02-21 2018-02-15 31.063 445,193 -875 0.07% 13,829,140
2018-02-20 2018-02-13 30.035 446,068 -526 0.07% 13,397,839
2018-02-14 2018-02-12 29.236 446,594 -4,378 0.07% 13,056,621
2018-02-13 2018-02-09 29.407 450,972 +1,576 0.07% 13,261,870
2018-02-12 2018-02-08 30.264 449,396 +421,530 0.07% 13,600,442
2018-02-08 2018-02-06 29.236 27,866 -4,729 0.00% 814,690
2018-02-06 2018-02-02 31.520 32,595 -15,761 0.00% 1,027,396
2018-02-05 2018-02-01 30.321 48,356 -8,756 0.01% 1,466,199
2018-02-02 2018-01-31 32.548 57,112 -12,785 0.01% 1,858,875
2018-02-01 2018-01-30 31.920 69,897 +19,790 0.01% 2,231,096
2018-01-31 2018-01-29 31.977 50,107 +22,766 0.01% 1,602,265
2018-01-29 2018-01-25 34.775 27,341 -8,756 0.00% 950,779
2018-01-26 2018-01-24 35.974 36,097 +3,502 0.01% 1,298,553
2018-01-25 2018-01-23 35.688 32,595 -5,428 0.00% 1,163,266
2018-01-24 2018-01-22 35.175 38,023 -9,632 0.01% 1,337,442
2018-01-23 2018-01-19 34.661 47,655 +8,931 0.01% 1,651,753
2018-01-22 2018-01-18 34.318 38,724 -32,223 0.01% 1,328,932
2018-01-19 2018-01-17 34.889 70,947 -22,066 0.01% 2,475,273
2018-01-18 2018-01-16 35.403 93,013 +31,523 0.01% 3,292,936
2018-01-17 2018-01-15 33.062 61,490 -876 0.01% 2,032,970
2018-01-16 2018-01-12 33.861 62,366 -4,378 0.01% 2,111,789
2018-01-12 2018-01-10 33.804 66,744 +875 0.01% 2,256,222
2018-01-09 2018-01-05 34.090 65,869 +5,254 0.01% 2,245,450
2018-01-08 2018-01-04 34.604 60,615 -13,835 0.01% 2,097,494
2018-01-05 2018-01-03 34.090 74,450 +876 0.01% 2,537,973
2018-01-04 2018-01-02 33.005 73,574 +5,779 0.01% 2,428,288
2018-01-02 2017-12-28 33.347 67,795 +1,576 0.01% 2,260,781
2017-12-29 2017-12-27 32.890 66,219 -4,378 0.01% 2,177,976
2017-12-28 2017-12-22 33.119 70,597 -2,627 0.01% 2,338,095
2017-12-27 2017-12-21 32.434 73,224 -5,254 0.01% 2,374,924
2017-12-21 2017-12-19 31.292 78,478 -4,378 0.01% 2,455,706
2017-12-20 2017-12-18 30.835 82,856 +6,130 0.01% 2,554,852
2017-12-19 2017-12-15 32.091 76,726 -98,947 0.01% 2,462,220
2017-12-15 2017-12-13 32.776 175,673 +4,378 0.03% 5,757,910
2017-12-14 2017-12-12 31.920 171,295 -61,294 0.03% 5,467,697
2017-12-13 2017-12-11 32.833 232,589 +67,073 0.04% 7,636,686
2017-12-12 2017-12-08 31.235 165,516 +90,541 0.03% 5,169,818
2017-12-08 2017-12-06 29.522 74,975 +1,751 0.01% 2,213,375
2017-12-07 2017-12-05 31.006 73,224 -1,751 0.01% 2,270,394
2017-12-06 2017-12-04 32.491 74,975 +5,954 0.01% 2,435,997
2017-12-05 2017-12-01 31.520 69,021 -4,378 0.01% 2,175,546
2017-12-04 2017-11-30 31.006 73,399 -3,327 0.01% 2,275,820
2017-12-01 2017-11-29 32.719 76,726 -262,690 0.01% 2,510,413
2017-11-30 2017-11-28 33.176 339,416 +269,870 0.05% 11,260,467
2017-11-29 2017-11-27 32.205 69,546 -11,208 0.01% 2,239,748
2017-11-28 2017-11-24 35.403 80,754 +7,705 0.01% 2,858,931
2017-11-27 2017-11-23 35.403 73,049 -96,495 0.01% 2,586,151
2017-11-24 2017-11-22 36.259 169,544 +126,617 0.03% 6,147,579
2017-11-23 2017-11-21 36.888 42,927 +8,756 0.01% 1,583,474
2017-11-22 2017-11-20 33.918 34,171 -34,325 0.01% 1,159,023
2017-11-21 2017-11-17 31.977 68,496 -14,360 0.01% 2,190,288
2017-11-20 2017-11-16 32.890 82,856 +23,642 0.01% 2,725,175
2017-11-17 2017-11-15 31.634 59,214 +16,987 0.01% 1,873,191
2017-11-16 2017-11-14 32.948 42,227 -9,982 0.01% 1,391,278
2017-11-15 2017-11-13 33.747 52,209 +7,005 0.01% 1,761,898
2017-11-14 2017-11-10 32.776 45,204 -104,200 0.01% 1,481,620
2017-11-13 2017-11-09 32.319 149,404 +49,736 0.02% 4,828,660
2017-11-10 2017-11-08 30.892 99,668 -7,706 0.02% 3,078,938
2017-11-09 2017-11-07 31.406 107,374 -27,494 0.02% 3,372,172
2017-11-08 2017-11-06 31.806 134,868 +46,408 0.02% 4,289,553
2017-11-07 2017-11-03 30.835 88,460 +32,048 0.01% 2,727,650
2017-11-06 2017-11-02 29.693 56,412 +9,457 0.01% 1,675,031
2017-11-03 2017-11-01 30.378 46,955 -216,632 0.01% 1,426,400
2017-11-02 2017-10-31 30.892 263,587 +187,036 0.04% 8,142,714
2017-11-01 2017-10-30 30.093 76,551 +7,880 0.01% 2,303,613
2017-10-31 2017-10-27 28.265 68,671 +1,752 0.01% 1,941,004
2017-10-30 2017-10-26 29.350 66,919 +18,388 0.01% 1,964,086
2017-10-27 2017-10-25 28.608 48,531 -701 0.01% 1,388,369
2017-10-25 2017-10-23 28.950 49,232 +9,632 0.01% 1,425,290
2017-10-24 2017-10-20 30.664 39,600 -16,462 0.01% 1,214,276
2017-10-23 2017-10-19 29.864 56,062 -1,401 0.01% 1,674,242
2017-10-19 2017-10-17 33.633 57,463 -168,997 0.01% 1,932,643
2017-10-18 2017-10-16 34.546 226,460 +128,718 0.03% 7,823,387
2017-10-17 2017-10-13 33.233 97,742 +25,219 0.01% 3,248,270
2017-10-16 2017-10-12 32.319 72,523 -52,538 0.01% 2,343,906
2017-10-13 2017-10-11 31.634 125,061 +8,756 0.02% 3,956,212
2017-10-12 2017-10-10 34.432 116,305 +27,145 0.02% 4,004,641
2017-10-11 2017-10-09 33.633 89,160 +19,964 0.01% 2,998,702
2017-10-10 2017-10-06 34.375 69,196 +33,274 0.01% 2,378,622
2017-10-09 2017-10-04 31.977 35,922 -14,711 0.01% 1,148,673
2017-10-06 2017-10-03 31.863 50,633 +22,767 0.01% 1,613,302
2017-10-04 2017-09-29 29.179 27,866 -350 0.00% 813,099
2017-10-03 2017-09-28 28.151 28,216 -7,706 0.00% 794,311
2017-09-29 2017-09-27 29.179 35,922 +8,756 0.01% 1,048,164
2017-09-19 2017-09-15 25.296 27,166 -21,890 0.00% 687,191
2017-09-13 2017-09-11 24.782 49,056 +8,756 0.01% 1,215,709
2017-09-05 2017-09-01 23.983 40,300 -1,751 0.01% 966,501
2017-09-01 2017-08-30 24.154 42,051 -1,752 0.01% 1,015,698
2017-08-31 2017-08-29 23.754 43,803 -351,654 0.01% 1,040,507
2017-08-30 2017-08-28 22.955 395,457 +17,513 0.06% 9,077,646
2017-08-29 2017-08-25 23.069 377,944 +135,723 0.06% 8,718,801
2017-08-22 2017-08-18 22.041 242,221 +8,756 0.04% 5,338,842
2017-08-21 2017-08-17 22.133 233,465 +105,076 0.04% 5,167,179
2017-08-18 2017-08-16 22.247 128,389 -2,276 0.02% 2,856,240
2017-08-16 2017-08-14 21.470 130,665 +105,076 0.02% 2,805,402
2017-08-15 2017-08-11 21.013 25,589 -34,851 0.00% 537,711
2017-08-11 2017-08-09 23.012 60,440 -52,538 0.01% 1,390,841
2017-08-10 2017-08-08 23.355 112,978 +54,114 0.02% 2,638,549
2017-08-07 2017-08-03 22.270 58,864 -875 0.01% 1,310,878
2017-08-01 2017-07-28 23.355 59,739 +1,051 0.01% 1,395,177
2017-07-31 2017-07-27 23.069 58,688 -156,388 0.01% 1,353,875
2017-07-28 2017-07-26 23.469 215,076 -483,350 0.03% 5,047,563
2017-07-27 2017-07-25 23.983 698,426 +28,020 0.11% 16,750,109
2017-07-26 2017-07-24 23.697 670,406 +96,320 0.10% 15,886,709
2017-07-25 2017-07-21 23.126 574,086 +2,627 0.09% 13,276,388
2017-07-24 2017-07-20 23.697 571,459 +366,890 0.09% 13,541,947
2017-07-20 2017-07-18 20.853 204,569 +876 0.03% 4,265,977
2017-07-13 2017-07-11 21.105 203,693 -4,378 0.03% 4,298,887
2017-07-07 2017-07-05 21.128 208,071 -1,752 0.03% 4,396,036
2017-07-06 2017-07-04 20.579 209,823 +1,752 0.03% 4,318,032
2017-07-03 2017-06-29 21.493 208,071 -12,259 0.03% 4,472,075
2017-06-30 2017-06-28 21.196 220,330 -15,762 0.03% 4,670,136
2017-06-29 2017-06-27 21.813 236,092 +17,513 0.04% 5,149,826
2017-06-28 2017-06-26 21.927 218,579 +15,761 0.03% 4,792,781
2017-06-26 2017-06-22 20.214 202,818 -239,748 0.03% 4,099,753
2017-06-23 2017-06-21 21.128 442,566 +383,702 0.07% 9,350,347
2017-06-22 2017-06-20 20.100 58,864 +1,401 0.01% 1,183,152
2017-06-21 2017-06-19 20.328 57,463 -1,751 0.01% 1,168,117
2017-06-20 2017-06-16 19.483 59,214 +1,751 0.01% 1,153,669
2017-06-02 2017-05-31 18.113 57,463 -26,269 0.01% 1,040,805
2017-05-29 2017-05-25 18.044 83,732 +8,757 0.01% 1,510,868
2017-05-22 2017-05-18 17.610 74,975 +17,512 0.01% 1,320,319
2017-05-18 2017-05-16 17.610 57,463 -3,152 0.01% 1,011,930
2017-03-29 2017-03-27 16.765 60,615 -17,512 0.01% 1,016,212
2017-03-28 2017-03-24 17.359 78,127 +17,512 0.01% 1,356,197
2017-03-23 2017-03-21 16.856 60,615 -26,269 0.01% 1,021,749
2017-03-22 2017-03-20 17.016 86,884 +23,642 0.01% 1,478,441
2017-03-17 2017-03-15 16.217 63,242 -8,756 0.01% 1,025,586
2017-03-15 2017-03-13 15.372 71,998 +6,129 0.01% 1,106,734
2017-03-14 2017-03-10 14.184 65,869 -6,129 0.01% 934,288
2017-03-13 2017-03-09 14.230 71,998 +10,508 0.01% 1,024,511
2017-03-10 2017-03-08 14.778 61,490 -3,503 0.01% 908,692
2017-03-09 2017-03-07 13.933 64,993 +2,627 0.01% 905,533
2017-03-03 2017-03-01 14.504 62,366 -131,345 0.01% 904,544
2017-02-20 2017-02-16 14.275 193,711 -5,254 0.03% 2,765,300
2017-02-02 2017-01-27 13.841 198,965 +876 0.03% 2,753,958
2017-01-16 2017-01-12 14.047 198,089 -2,627 0.03% 2,782,553
2017-01-04 2016-12-30 15.395 200,716 -876 0.03% 3,089,938
2016-12-16 2016-12-14 13.362 201,592 -875 0.03% 2,693,625
2016-12-08 2016-12-06 14.344 202,467 -2,627 0.03% 2,904,169
2016-12-07 2016-12-05 13.910 205,094 -8,757 0.03% 2,852,845
2016-12-02 2016-11-30 14.390 213,851 -4,378 0.03% 3,077,229
2016-12-01 2016-11-29 14.230 218,229 +4,378 0.03% 3,105,335
2016-11-21 2016-11-17 13.407 213,851 -157,438 0.03% 2,867,196
2016-11-18 2016-11-16 13.567 371,289 -3,153 0.06% 5,037,400
2016-11-17 2016-11-15 13.544 374,442 -1,751 0.06% 5,071,626
2016-11-16 2016-11-14 13.544 376,193 -4,378 0.06% 5,095,342
2016-11-15 2016-11-11 13.339 380,571 +2,627 0.06% 5,076,407
2016-11-11 2016-11-09 12.585 377,944 -4,378 0.06% 4,756,494
2016-11-08 2016-11-04 11.991 382,322 +4,378 0.06% 4,584,548
2016-11-07 2016-11-03 11.991 377,944 -4,378 0.06% 4,532,050
2016-11-03 2016-11-01 12.174 382,322 +1,751 0.06% 4,654,408
2016-11-02 2016-10-31 12.197 380,571 +4,028 0.06% 4,641,784
2016-10-26 2016-10-24 12.722 376,543 -5,254 0.06% 4,790,465
2016-10-19 2016-10-17 12.174 381,797 +876 0.06% 4,648,016
2016-10-17 2016-10-13 12.220 380,921 +4,378 0.06% 4,654,753
2016-10-12 2016-10-07 12.996 376,543 +875 0.06% 4,893,671
2016-09-20 2016-09-15 13.362 375,668 -4,378 0.06% 5,019,587
2016-09-19 2016-09-14 13.111 380,046 -3,502 0.06% 4,982,600
2016-09-15 2016-09-13 12.996 383,548 -3,503 0.06% 4,984,710
2016-09-14 2016-09-12 12.996 387,051 +5,254 0.06% 5,030,236
2016-09-12 2016-09-08 13.316 381,797 +876 0.06% 5,084,041
2016-09-09 2016-09-07 12.791 380,921 +1,751 0.06% 4,872,265
2016-09-08 2016-09-06 12.905 379,170 +876 0.06% 4,893,171
2016-09-07 2016-09-05 12.585 378,294 -3,503 0.06% 4,760,899
2016-09-06 2016-09-02 12.311 381,797 -1,751 0.06% 4,700,339
2016-09-05 2016-09-01 12.357 383,548 -3,503 0.06% 4,739,417
2016-09-02 2016-08-31 11.968 387,051 +2,627 0.06% 4,632,415
2016-08-30 2016-08-26 12.083 384,424 +21,891 0.06% 4,644,876
2016-08-29 2016-08-25 13.202 362,533 +1,751 0.05% 4,786,117
2016-08-19 2016-08-17 13.248 360,782 -1,051 0.05% 4,779,482
2016-08-18 2016-08-16 13.796 361,833 -18,388 0.05% 4,991,753
2016-08-17 2016-08-15 13.065 380,221 -875 0.06% 4,967,525
2016-08-15 2016-08-11 12.859 381,096 -2,627 0.06% 4,900,617
2016-08-12 2016-08-10 12.585 383,723 +160,240 0.06% 4,829,224
2016-08-11 2016-08-09 12.768 223,483 -2,626 0.03% 2,853,410
2016-08-10 2016-08-08 12.677 226,109 -876 0.03% 2,866,281
2016-08-09 2016-08-05 12.311 226,985 -2,627 0.03% 2,794,434
2016-08-05 2016-08-03 11.900 229,612 -3,502 0.03% 2,732,375
2016-08-04 2016-08-01 11.831 233,114 +3,502 0.04% 2,758,075
2016-08-03 2016-07-29 11.923 229,612 +2,627 0.03% 2,737,619
2016-07-28 2016-07-26 12.380 226,985 +2,627 0.03% 2,809,987
2016-07-27 2016-07-25 12.334 224,358 -350 0.03% 2,767,217
2016-07-26 2016-07-22 12.220 224,708 -2,277 0.03% 2,745,872
2016-07-18 2016-07-14 11.649 226,985 -2,627 0.03% 2,644,084
2016-07-12 2016-07-08 11.055 229,612 -3,502 0.03% 2,538,329
2016-07-06 2016-07-04 10.986 233,114 +3,502 0.04% 2,561,070
2016-07-04 2016-06-29 10.986 229,612 +2,627 0.03% 2,522,595
2016-06-28 2016-06-24 11.226 226,985 -2,627 0.03% 2,548,171
2016-06-27 2016-06-23 11.580 229,612 -3,502 0.03% 2,658,952
2016-06-21 2016-06-17 11.112 233,114 -8,757 0.04% 2,590,354
2016-06-06 2016-06-02 11.904 241,871 +7,048 0.04% 2,879,289
2016-06-03 2016-06-01 11.881 234,823 -50,157 0.04% 2,789,863
2016-06-02 2016-05-31 11.998 284,980 +42,506 0.04% 3,419,286
2016-06-01 2016-05-30 11.810 242,474 +8,501 0.04% 2,863,649
2016-05-31 2016-05-27 11.669 233,973 -8,501 0.04% 2,730,224
2016-05-30 2016-05-26 11.740 242,474 +8,501 0.04% 2,846,536
2016-05-16 2016-05-12 12.092 233,973 -4,250 0.04% 2,829,305
2016-05-10 2016-05-06 12.281 238,223 +5,950 0.04% 2,925,534
2016-05-09 2016-05-05 13.786 232,273 +4,251 0.04% 3,202,191
2016-04-29 2016-04-27 14.398 228,022 +8,501 0.04% 3,283,062
2016-04-28 2016-04-26 14.492 219,521 +3,401 0.03% 3,181,322
2016-04-27 2016-04-25 14.445 216,120 +161,522 0.03% 3,121,866
2016-04-25 2016-04-21 14.351 54,598 +17,002 0.01% 783,533
2016-04-22 2016-04-20 14.257 37,596 +3,401 0.01% 536,000
2016-04-21 2016-04-19 14.280 34,195 +7,651 0.01% 488,317
2016-04-19 2016-04-15 14.704 26,544 -97,764 0.00% 390,299
2016-04-18 2016-04-14 14.210 124,308 +89,263 0.02% 1,766,391
2016-04-15 2016-04-13 14.210 35,045 +1,700 0.01% 497,982
2016-04-14 2016-04-12 14.163 33,345 +5,951 0.01% 472,257
2016-04-13 2016-04-11 14.257 27,394 -122,417 0.00% 390,552
2016-04-12 2016-04-08 14.163 149,811 +131,258 0.02% 2,121,735
2016-04-11 2016-04-07 14.939 18,553 +1,700 0.00% 277,165
2016-03-04 2016-03-02 16.374 16,853 -13,602 0.00% 275,954
2016-03-01 2016-02-26 15.268 30,455 -1,700 0.00% 465,001
2016-02-29 2016-02-25 14.869 32,155 +3,401 0.01% 478,098
2016-02-25 2016-02-23 15.621 28,754 +7,651 0.00% 449,177
2016-02-23 2016-02-19 16.304 21,103 +4,250 0.00% 344,055
2016-02-22 2016-02-18 16.398 16,853 -2,550 0.00% 276,351
2016-02-17 2016-02-15 15.221 19,403 -1,700 0.00% 295,341
2016-02-04 2016-02-02 15.998 21,103 +2,550 0.00% 337,601
2016-01-22 2016-01-20 16.092 18,553 +1,700 0.00% 298,553
2016-01-07 2016-01-05 19.033 16,853 +1,360 0.00% 320,757
2015-12-16 2015-12-14 19.974 15,493 -8,501 0.00% 309,453
2015-12-15 2015-12-11 19.738 23,994 +8,501 0.00% 473,604
2015-11-24 2015-11-20 21.009 15,493 -6,800 0.00% 325,490
2015-11-20 2015-11-18 20.115 22,293 +3,400 0.00% 448,421
2015-11-19 2015-11-17 20.444 18,893 -3,400 0.00% 386,253
2015-11-16 2015-11-12 20.444 22,293 +6,800 0.00% 455,763
2015-11-11 2015-11-09 22.020 15,493 -8,501 0.00% 341,163
2015-11-10 2015-11-06 21.809 23,994 +8,501 0.00% 523,279
2015-10-28 2015-10-26 22.209 15,493 -1,530 0.00% 344,079
2015-10-26 2015-10-22 22.303 17,023 -34,004 0.00% 379,660
2015-10-23 2015-10-20 22.467 51,027 -341 0.01% 1,146,448
2015-10-22 2015-10-19 22.138 51,368 +25,504 0.01% 1,137,190
2015-10-16 2015-10-14 21.738 25,864 -1,428 0.00% 562,236
2015-10-15 2015-10-13 21.762 27,292 +8,501 0.00% 593,920
2015-10-09 2015-10-07 21.268 18,791 -1,700 0.00% 399,640
2015-09-29 2015-09-24 20.656 20,491 -850 0.00% 423,261
2015-09-21 2015-09-17 21.103 21,341 +850 0.00% 450,358
2015-08-31 2015-08-27 19.056 20,491 -1,700 0.00% 390,480
2015-08-28 2015-08-26 16.257 22,191 -1,701 0.00% 360,750
2015-08-25 2015-08-21 18.162 23,892 +1,531 0.00% 433,931
2015-08-20 2015-08-18 19.621 22,361 -5,101 0.00% 438,741
2015-08-18 2015-08-14 20.632 27,462 +5,101 0.00% 566,608
2015-08-12 2015-08-10 20.727 22,361 -4,251 0.00% 463,466
2015-08-11 2015-08-07 19.574 26,612 +4,251 0.00% 520,897
2015-08-04 2015-07-31 20.280 22,361 +850 0.00% 453,471
2015-07-30 2015-07-28 21.032 21,511 +340 0.00% 452,428
2015-07-24 2015-07-22 22.350 21,171 -3,401 0.00% 473,169
2015-07-23 2015-07-21 22.420 24,572 +3,401 0.00% 550,915
2015-07-22 2015-07-20 22.162 21,171 +2,550 0.00% 469,184
2015-07-21 2015-07-17 22.609 18,621 -3,060 0.00% 420,995
2015-07-17 2015-07-15 21.126 21,681 +3,046 0.00% 458,043
2015-07-16 2015-07-14 21.621 18,635 +3,061 0.00% 402,899
2015-07-08 2015-07-06 19.903 15,574 +850 0.00% 309,971
2015-07-02 2015-06-29 22.938 14,724 +850 0.00% 337,739
2015-06-10 2015-06-08 26.290 13,874 +340 0.00% 364,754
2015-06-01 2015-05-28 38.474 13,534 +2,362 0.00% 520,710
2015-05-22 2015-05-20 39.400 11,172 -702 0.00% 440,182
2015-05-20 2015-05-18 37.833 11,874 +1,404 0.00% 449,229
2015-04-27 2015-04-23 33.344 10,470 +982 0.00% 349,115
2015-04-22 2015-04-20 33.273 9,488 -1,403 0.00% 315,695
2015-04-20 2015-04-16 32.774 10,891 -702 0.00% 356,945
2015-04-14 2015-04-10 30.352 11,593 -702 0.00% 351,870
2015-04-10 2015-04-08 31.207 12,295 -702 0.00% 383,689
2015-04-02 2015-03-31 25.336 12,997 -14,316 0.00% 329,292
2015-03-26 2015-03-24 24.538 27,313 +7,018 0.01% 670,207
2015-03-20 2015-03-18 24.567 20,295 +2,807 0.00% 498,577
2015-03-19 2015-03-17 24.738 17,488 +140 0.00% 432,610
2015-03-09 2015-03-05 25.051 17,348 +4,211 0.00% 434,585
2015-03-04 2015-03-02 24.481 13,137 -7,018 0.00% 321,607
2015-03-03 2015-02-27 24.624 20,155 -7,017 0.00% 496,287
2015-03-02 2015-02-26 24.396 27,172 +7,017 0.01% 662,875
2015-02-23 2015-02-16 24.880 20,155 -7,017 0.00% 501,457
2015-02-12 2015-02-10 23.541 27,172 +3,508 0.01% 639,643
2015-02-10 2015-02-06 24.111 23,664 -1,403 0.01% 570,551
2015-02-09 2015-02-05 24.310 25,067 +7,018 0.01% 609,379
2015-02-06 2015-02-04 23.997 18,049 +1,403 0.00% 433,113
2015-01-22 2015-01-20 25.137 16,646 +7,018 0.00% 418,422
2015-01-13 2015-01-09 25.678 9,628 -702 0.00% 247,228
2015-01-12 2015-01-08 25.592 10,330 +1,404 0.00% 264,370
2014-12-29 2014-12-22 24.510 8,926 -2,808 0.00% 218,772
2014-12-22 2014-12-18 24.339 11,734 -41,404 0.00% 285,588
2014-12-19 2014-12-17 24.823 53,138 +44,212 0.01% 1,319,045
2014-12-18 2014-12-16 24.253 8,926 +701 0.00% 216,482
2014-11-26 2014-11-24 26.419 8,225 -2,105 0.00% 217,296
2014-11-12 2014-11-10 26.732 10,330 -702 0.00% 276,146
2014-11-04 2014-10-31 26.789 11,032 -702 0.00% 295,541
2014-10-29 2014-10-27 25.678 11,734 -701 0.00% 301,306
2014-10-10 2014-10-08 24.766 12,435 +2,105 0.00% 307,965
2014-10-03 2014-09-29 24.823 10,330 -2,105 0.00% 256,422
2014-09-30 2014-09-26 24.966 12,435 -7,018 0.00% 310,446
2014-09-26 2014-09-24 25.450 19,453 -702 0.00% 495,079
2014-09-24 2014-09-22 24.795 20,155 +7,018 0.00% 499,733
2014-09-22 2014-09-18 25.023 13,137 +702 0.00% 328,721
2014-09-17 2014-09-15 25.450 12,435 +2,105 0.00% 316,471
2014-09-16 2014-09-12 25.877 10,330 -1,404 0.00% 267,314
2014-09-08 2014-09-04 25.906 11,734 +1,404 0.00% 303,981
2014-09-05 2014-09-03 25.792 10,330 -1,404 0.00% 266,431
2014-08-28 2014-08-26 25.222 11,734 +141 0.00% 295,955
2014-08-27 2014-08-25 25.592 11,593 -702 0.00% 296,694
2014-08-26 2014-08-22 25.165 12,295 -702 0.00% 309,404
2014-08-25 2014-08-21 24.367 12,997 +421 0.00% 316,698
2014-08-20 2014-08-18 23.940 12,576 +281 0.00% 301,063
2014-08-19 2014-08-15 23.683 12,295 +702 0.00% 291,183
2014-08-18 2014-08-14 23.455 11,593 -3,509 0.00% 271,914
2014-08-15 2014-08-13 23.569 15,102 +3,509 0.00% 355,940
2014-08-07 2014-08-05 23.142 11,593 +702 0.00% 268,280
2014-07-28 2014-07-24 22.885 10,891 -1,404 0.00% 249,241
2014-07-16 2014-07-14 21.432 12,295 +1,404 0.00% 263,501
2014-06-20 2014-06-18 21.688 10,891 -1,404 0.00% 236,205
2014-06-05 2014-06-03 21.546 12,295 -3,509 0.00% 264,903
2014-06-03 2014-05-29 21.029 15,804 +1,440 0.00% 332,336
2014-05-26 2014-05-22 20.743 14,364 -5,600 0.00% 297,950
2014-05-21 2014-05-19 20.029 19,964 +3,500 0.00% 399,851
2014-05-20 2014-05-16 20.086 16,464 +2,100 0.00% 330,691
2014-05-15 2014-05-13 20.829 14,364 -2,100 0.00% 299,182
2014-05-12 2014-05-08 20.343 16,464 +5,600 0.00% 334,925
2014-05-09 2014-05-07 21.400 10,864 -14,000 0.00% 232,490
2014-05-05 2014-04-30 22.600 24,864 +14,000 0.01% 561,927
2014-05-02 2014-04-29 23.714 10,864 -1,400 0.00% 257,632
2014-04-25 2014-04-23 23.657 12,264 -4,900 0.00% 290,131
2014-04-24 2014-04-22 23.686 17,164 +1,400 0.00% 406,542
2014-04-16 2014-04-14 23.429 15,764 -2,100 0.00% 369,328
2014-04-15 2014-04-11 23.657 17,864 -2,100 0.00% 422,611
2014-04-11 2014-04-09 23.114 19,964 -1,400 0.00% 461,454
2014-04-09 2014-04-07 22.543 21,364 -700 0.00% 481,606
2014-03-18 2014-03-14 22.257 22,064 -2,940 0.01% 491,082
2014-03-05 2014-03-03 23.429 25,004 -1,400 0.01% 585,808
2014-02-28 2014-02-26 23.057 26,404 -4,900 0.01% 608,801
2014-02-13 2014-02-11 22.571 31,304 +3,500 0.01% 706,576
2014-02-06 2014-02-04 21.857 27,804 +4,900 0.01% 607,716
2014-01-22 2014-01-20 23.571 22,904 -4,200 0.01% 539,880
2014-01-21 2014-01-17 23.229 27,104 -700 0.01% 629,587
2014-01-20 2014-01-16 22.686 27,804 -700 0.01% 630,754
2014-01-16 2014-01-14 21.743 28,504 -6,300 0.01% 619,759
2014-01-10 2014-01-08 21.800 34,804 -9,800 0.01% 758,727
2014-01-08 2014-01-06 22.343 44,604 -28,000 0.01% 996,581
2014-01-07 2014-01-03 22.829 72,604 -7,000 0.02% 1,657,446
2014-01-06 2014-01-02 23.086 79,604 +35,000 0.02% 1,837,716
2014-01-03 2013-12-31 22.000 44,604 -5,600 0.01% 981,288
2014-01-02 2013-12-27 22.114 50,204 +700 0.01% 1,110,226
2013-12-30 2013-12-24 22.400 49,504 -700 0.01% 1,108,890
2013-12-13 2013-12-11 23.286 50,204 +10,500 0.01% 1,169,036
2013-12-12 2013-12-10 23.914 39,704 +3,500 0.01% 949,493
2013-12-11 2013-12-09 24.514 36,204 +8,400 0.01% 887,515
2013-12-10 2013-12-06 24.400 27,804 -29,400 0.01% 678,418
2013-12-09 2013-12-05 24.886 57,204 -29,400 0.01% 1,423,563
2013-12-06 2013-12-04 25.086 86,604 +52,500 0.02% 2,172,524
2013-12-04 2013-12-02 24.743 34,104 -3,500 0.01% 843,831
2013-12-03 2013-11-29 24.714 37,604 +1,960 0.01% 929,356
2013-12-02 2013-11-28 24.600 35,644 -80,500 0.01% 876,843
2013-11-29 2013-11-27 24.743 116,144 -13,300 0.03% 2,873,735
2013-11-28 2013-11-26 24.886 129,444 -10,360 0.03% 3,221,307
2013-11-27 2013-11-25 25.000 139,804 -10,500 0.03% 3,495,101
2013-11-26 2013-11-22 24.743 150,304 -39,200 0.03% 3,718,952
2013-11-25 2013-11-21 25.086 189,504 +51,100 0.04% 4,753,845
2013-11-22 2013-11-20 24.600 138,404 -4,200 0.03% 3,404,739
2013-11-21 2013-11-19 24.114 142,604 -1,400 0.03% 3,438,795
2013-11-20 2013-11-18 24.743 144,004 +125,300 0.03% 3,563,072
2013-11-19 2013-11-15 23.857 18,704 -7,000 0.00% 446,224
2013-11-15 2013-11-13 23.029 25,704 -7,000 0.01% 591,927
2013-11-14 2013-11-12 23.686 32,704 -7,700 0.01% 774,618
2013-11-11 2013-11-07 23.686 40,404 -99,120 0.01% 956,998
2013-11-08 2013-11-06 24.171 139,524 -57,680 0.03% 3,372,495
2013-11-07 2013-11-05 24.314 197,204 +7,000 0.04% 4,794,876
2013-11-06 2013-11-04 24.314 190,204 +140,000 0.04% 4,624,676
2013-11-05 2013-11-01 23.629 50,204 +3,500 0.01% 1,186,249
2013-10-31 2013-10-29 23.543 46,704 -213,500 0.01% 1,099,546
2013-10-29 2013-10-25 24.114 260,204 +215,600 0.06% 6,274,636
2013-10-28 2013-10-24 23.657 44,604 +1,400 0.01% 1,055,204
2013-10-25 2013-10-23 24.143 43,204 -46,760 0.01% 1,043,068
2013-10-24 2013-10-22 25.857 89,964 +7,700 0.02% 2,326,213
2013-10-23 2013-10-21 25.943 82,264 +58,800 0.02% 2,134,164
2013-10-22 2013-10-18 24.829 23,464 -14,000 0.01% 582,578
2013-10-21 2013-10-17 24.571 37,464 +14,700 0.01% 920,544
2013-10-17 2013-10-15 24.571 22,764 +7,000 0.01% 559,344
2013-10-16 2013-10-11 24.686 15,764 -7,000 0.00% 389,146
2013-10-15 2013-10-10 24.657 22,764 +8,400 0.01% 561,295
2013-10-11 2013-10-09 24.800 14,364 -35,000 0.00% 356,227
2013-10-10 2013-10-08 25.686 49,364 +14,000 0.01% 1,267,950
2013-10-09 2013-10-07 24.543 35,364 -14,000 0.01% 867,934
2013-10-08 2013-10-04 24.857 49,364 -22,400 0.01% 1,227,048
2013-10-07 2013-10-03 24.400 71,764 +42,000 0.02% 1,751,042
2013-10-04 2013-10-02 23.257 29,764 +9,800 0.01% 692,226
2013-10-03 2013-09-30 22.914 19,964 +3,500 0.00% 457,461
2013-10-02 2013-09-27 22.743 16,464 +1,400 0.00% 374,439
2013-09-30 2013-09-26 22.943 15,064 +6,300 0.00% 345,611
2013-09-27 2013-09-25 23.486 8,764 -3,780 0.00% 205,829
2013-09-26 2013-09-24 22.343 12,544 -3,220 0.00% 280,269
2013-09-25 2013-09-23 21.743 15,764 +7,000 0.00% 342,755
2013-09-23 2013-09-18 21.143 8,764 -7,000 0.00% 185,296
2013-09-19 2013-09-17 20.943 15,764 +7,000 0.00% 330,143
2013-09-18 2013-09-16 21.057 8,764 -7,000 0.00% 184,545
2013-09-17 2013-09-13 20.857 15,764 +7,000 0.00% 328,792
2013-09-03 2013-08-30 21.429 8,764 -13,160 0.00% 187,800
2013-09-02 2013-08-29 21.371 21,924 +13,160 0.00% 468,547
2013-08-30 2013-08-28 20.771 8,764 -2,100 0.00% 182,041
2013-08-28 2013-08-26 21.257 10,864 -7,000 0.00% 230,938
2013-08-27 2013-08-23 21.343 17,864 +1,400 0.00% 381,269
2013-08-26 2013-08-22 21.429 16,464 -4,900 0.00% 352,800
2013-08-22 2013-08-20 20.800 21,364 -23,100 0.00% 444,371
2013-08-21 2013-08-19 21.371 44,464 +35,000 0.01% 950,260
2013-08-20 2013-08-16 20.857 9,464 +700 0.00% 197,392
2013-08-16 2013-08-13 20.229 8,764 -700 0.00% 177,283
2013-08-01 2013-07-30 19.371 9,464 -2,100 0.00% 183,331
2013-07-26 2013-07-24 19.171 11,564 +2,100 0.00% 221,698
2013-07-25 2013-07-23 19.771 9,464 -7,000 0.00% 187,117
2013-07-16 2013-07-12 16.543 16,464 +7,000 0.00% 272,362
2013-07-08 2013-07-04 17.029 9,464 -7,000 0.00% 161,158
2013-07-05 2013-07-03 17.229 16,464 -14,000 0.00% 283,651
2013-07-04 2013-07-02 17.971 30,464 +21,000 0.01% 547,482
2013-06-20 2013-06-18 17.971 9,464 -1,400 0.00% 170,082
2013-06-18 2013-06-14 17.686 10,864 -2,800 0.00% 192,138
2013-06-17 2013-06-13 17.200 13,664 +2,800 0.00% 235,021
2013-06-13 2013-06-10 17.857 10,864 -10,500 0.00% 194,000
2013-06-10 2013-06-06 17.514 21,364 -7,000 0.00% 374,175
2013-06-07 2013-06-05 17.943 28,364 +18,900 0.01% 508,931
2013-05-16 2013-05-14 19.114 9,464 -1,400 0.00% 180,898
2013-05-15 2013-05-13 19.914 10,864 -2,100 0.00% 216,349
2013-05-08 2013-05-06 19.486 12,964 +700 0.00% 252,613
2013-05-07 2013-05-03 19.000 12,264 -2,800 0.00% 233,016
2013-05-06 2013-05-02 19.371 15,064 +700 0.00% 291,811
2013-05-03 2013-04-30 18.686 14,364 -2,100 0.00% 268,402
2013-04-29 2013-04-25 17.800 16,464 +2,100 0.00% 293,059
2013-04-17 2013-04-15 16.314 14,364 +3,500 0.00% 234,338
2013-04-16 2013-04-12 17.114 10,864 -2,100 0.00% 185,930
2013-04-15 2013-04-11 17.229 12,964 +4,900 0.00% 223,351
2013-04-11 2013-04-09 17.543 8,064 -2,800 0.00% 141,466
2013-04-10 2013-04-08 17.200 10,864 -2,800 0.00% 186,861
2013-04-09 2013-04-05 17.286 13,664 -4,200 0.00% 236,192
2013-04-08 2013-04-03 17.629 17,864 -10,500 0.00% 314,917
2013-04-03 2013-03-28 19.143 28,364 +7,000 0.01% 542,968
2013-04-02 2013-03-27 19.943 21,364 +3,500 0.00% 426,059
2013-03-20 2013-03-18 20.800 17,864 -1,400 0.00% 371,571
2013-03-19 2013-03-15 20.857 19,264 +2,100 0.00% 401,792
2013-03-15 2013-03-13 19.429 17,164 -14,000 0.00% 333,472
2013-03-14 2013-03-12 19.114 31,164 +14,000 0.01% 595,678
2013-03-11 2013-03-07 19.800 17,164 -8,400 0.00% 339,847
2013-03-08 2013-03-06 20.200 25,564 +14,000 0.01% 516,393
2013-02-14 2013-02-07 19.943 11,564 -14,000 0.00% 230,619
2013-02-06 2013-02-04 20.314 25,564 +8,400 0.01% 519,315
2013-02-04 2013-01-31 21.429 17,164 -8,400 0.00% 367,800
2013-02-01 2013-01-30 21.171 25,564 +1,400 0.01% 541,227
2013-01-31 2013-01-29 20.829 24,164 -3,500 0.01% 503,302
2013-01-29 2013-01-25 20.514 27,664 +9,100 0.01% 567,507
2013-01-25 2013-01-23 21.486 18,564 -28,000 0.00% 398,861
2013-01-24 2013-01-22 21.829 46,564 -19,600 0.01% 1,016,426
2013-01-23 2013-01-21 20.800 66,164 -17,920 0.02% 1,376,212
2013-01-22 2013-01-18 21.086 84,084 -21,280 0.02% 1,772,972
2013-01-18 2013-01-16 21.429 105,364 +43,400 0.02% 2,257,801
2013-01-17 2013-01-15 21.857 61,964 +40,600 0.01% 1,354,356
2013-01-16 2013-01-14 21.714 21,364 +1,400 0.00% 463,904
2013-01-15 2013-01-11 21.000 19,964 -7,000 0.00% 419,244
2013-01-14 2013-01-10 21.371 26,964 -97,300 0.01% 576,259
2013-01-11 2013-01-09 21.600 124,264 +46,200 0.03% 2,684,103
2013-01-10 2013-01-08 20.114 78,064 +29,400 0.02% 1,570,202
2013-01-09 2013-01-07 19.971 48,664 +25,200 0.01% 971,890
2013-01-08 2013-01-04 19.600 23,464 -2,100 0.01% 459,895
2013-01-07 2013-01-03 19.886 25,564 -25,200 0.01% 508,359
2013-01-04 2013-01-02 19.914 50,764 +31,500 0.01% 1,010,929
2013-01-03 2012-12-31 18.657 19,264 -7,000 0.00% 359,411
2013-01-02 2012-12-27 18.371 26,264 -9,100 0.01% 482,507
2012-12-28 2012-12-24 18.229 35,364 +1,400 0.01% 644,635
2012-12-27 2012-12-20 18.400 33,964 -2,800 0.01% 624,938
2012-12-21 2012-12-19 18.057 36,764 +4,900 0.01% 663,853
2012-12-20 2012-12-18 17.943 31,864 +5,600 0.01% 571,731
2012-12-19 2012-12-17 17.971 26,264 +3,500 0.01% 472,002
2012-12-18 2012-12-14 18.114 22,764 -7,000 0.01% 412,354
2012-12-17 2012-12-13 17.686 29,764 +8,400 0.01% 526,398
2012-12-14 2012-12-12 18.000 21,364 -18,900 0.00% 384,552
2012-12-13 2012-12-11 17.571 40,264 +16,940 0.01% 707,496
2012-12-12 2012-12-10 18.200 23,324 -42,000 0.01% 424,497
2012-12-11 2012-12-07 17.914 65,324 -19,740 0.01% 1,170,233
2012-12-10 2012-12-06 17.200 85,064 -18,200 0.02% 1,463,101
2012-12-07 2012-12-05 17.029 103,264 +70,000 0.02% 1,758,439
2012-12-05 2012-12-03 16.343 33,264 +4,200 0.01% 543,629
2012-11-29 2012-11-27 16.543 29,064 -3,500 0.01% 480,802
2012-11-28 2012-11-26 16.457 32,564 +3,500 0.01% 535,911
2012-11-27 2012-11-23 16.771 29,064 -5,600 0.01% 487,445
2012-11-23 2012-11-21 16.257 34,664 -5,600 0.01% 563,538
2012-11-20 2012-11-16 15.857 40,264 +2,100 0.01% 638,472
2012-11-15 2012-11-13 16.314 38,164 +12,600 0.01% 622,619
2012-11-14 2012-11-12 16.971 25,564 -1,540 0.01% 433,858
2012-11-13 2012-11-09 16.686 27,104 -11,200 0.01% 452,250
2012-11-12 2012-11-08 16.371 38,304 -1,400 0.01% 627,091
2012-11-09 2012-11-07 17.057 39,704 +3,500 0.01% 677,237
2012-11-08 2012-11-06 16.886 36,204 -1,120 0.01% 611,331
2012-11-06 2012-11-02 16.257 37,324 -10,500 0.01% 606,782
2012-11-05 2012-11-01 16.229 47,824 -2,100 0.01% 776,115
2012-11-02 2012-10-31 15.600 49,924 +2,100 0.01% 778,815
2012-10-31 2012-10-29 15.629 47,824 -4,200 0.01% 747,421
2012-10-30 2012-10-26 15.229 52,024 -2,100 0.01% 792,251
2012-10-26 2012-10-24 16.000 54,124 +6,300 0.01% 865,984
2012-10-25 2012-10-22 16.029 47,824 +2,800 0.01% 766,551
2012-10-24 2012-10-19 16.171 45,024 +2,800 0.01% 728,103
2012-10-22 2012-10-18 16.171 42,224 +10,220 0.01% 682,823
2012-10-19 2012-10-17 15.743 32,004 -35,000 0.01% 503,835
2012-10-18 2012-10-16 15.629 67,004 +21,000 0.02% 1,047,177
2012-10-17 2012-10-15 15.086 46,004 +17,500 0.01% 694,003
2012-10-15 2012-10-11 18.714 28,504 -26,600 0.01% 533,432
2012-10-12 2012-10-10 18.000 55,104 +35,000 0.01% 991,872
2012-10-11 2012-10-09 17.000 20,104 -1,400 0.00% 341,768
2012-10-10 2012-10-08 18.000 21,504 +5,600 0.00% 387,072
2012-10-08 2012-10-04 18.200 15,904 -7,000 0.00% 289,453
2012-10-04 2012-09-28 17.771 22,904 -700 0.01% 407,037
2012-10-03 2012-09-27 16.714 23,604 -700 0.01% 394,524
2012-09-24 2012-09-20 15.857 24,304 +700 0.01% 385,392
2012-09-18 2012-09-14 16.229 23,604 -1,400 0.01% 383,059
2012-09-17 2012-09-13 15.514 25,004 -12,600 0.01% 387,919
2012-09-14 2012-09-12 15.086 37,604 +7,000 0.01% 567,283
2012-09-13 2012-09-11 14.629 30,604 +7,000 0.01% 447,693
2012-08-16 2012-08-14 16.400 23,604 +1,400 0.01% 387,106
2012-08-14 2012-08-10 16.743 22,204 -1,400 0.01% 371,759
2012-08-13 2012-08-09 17.171 23,604 +1,400 0.01% 405,315
2012-08-10 2012-08-08 16.400 22,204 -3,500 0.01% 364,146
2012-08-09 2012-08-07 16.200 25,704 +3,500 0.01% 416,405
2012-07-25 2012-07-23 15.229 22,204 -3,500 0.01% 338,135
2012-07-24 2012-07-20 15.000 25,704 +3,500 0.01% 385,560
2012-07-10 2012-07-06 21.171 22,204 +7,000 0.01% 470,091
2012-07-04 2012-06-29 21.343 15,204 -700 0.00% 324,497
2012-07-03 2012-06-28 21.057 15,904 -4,200 0.00% 334,893
2012-06-26 2012-06-22 20.971 20,104 +700 0.00% 421,610
2012-06-19 2012-06-15 21.486 19,404 +1,400 0.00% 416,909
2012-06-18 2012-06-14 22.229 18,004 +2,800 0.00% 400,203
2012-06-15 2012-06-13 21.857 15,204 -2,800 0.00% 332,316
2012-06-08 2012-06-06 20.571 18,004 -4,200 0.00% 370,368
2012-06-07 2012-06-05 20.286 22,204 +4,200 0.01% 450,424
2012-05-31 2012-05-29 22.000 18,004 -3,500 0.00% 396,088
2012-05-29 2012-05-25 21.696 21,504 +3,793 0.00% 466,558
2012-05-23 2012-05-21 22.219 17,711 +689 0.00% 393,523
2012-05-18 2012-05-16 24.514 17,022 +3,443 0.00% 417,271
2012-05-09 2012-05-07 26.198 13,579 +688 0.00% 355,746
2012-05-02 2012-04-27 26.982 12,891 +689 0.00% 347,831
2012-04-30 2012-04-26 27.999 12,202 +2,754 0.00% 341,644
2012-04-24 2012-04-20 28.348 9,448 -2,065 0.00% 267,828
2012-04-23 2012-04-19 27.563 11,513 -689 0.00% 317,337
2012-04-20 2012-04-18 27.389 12,202 +6,886 0.00% 334,201
2012-04-18 2012-04-16 28.144 5,316 +689 0.00% 149,615
2012-04-16 2012-04-12 28.260 4,627 -689 0.00% 130,761
2012-04-13 2012-04-11 27.912 5,316 +689 0.00% 148,380
2012-04-12 2012-04-10 29.045 4,627 +3,443 0.00% 134,389
2012-04-11 2012-04-05 30.206 1,184 -689 0.00% 35,764
2012-04-10 2012-04-03 29.553 1,873 +689 0.00% 55,353
2012-03-26 2012-03-22 30.352 1,184 +688 0.00% 35,936
2012-03-16 2012-03-14 32.966 496 -20,658 0.00% 16,351
2012-03-14 2012-03-12 33.111 21,154 +19,970 0.00% 700,427
2012-03-13 2012-03-09 32.748 1,184 +688 0.00% 38,773
2012-02-28 2012-02-24 33.982 496 -6,886 0.00% 16,855
2012-02-24 2012-02-22 34.345 7,382 +6,886 0.00% 253,537
2012-02-15 2012-02-13 32.094 496 -1,377 0.00% 15,919
2012-02-14 2012-02-10 32.022 1,873 +1,377 0.00% 59,977
2012-02-13 2012-02-09 32.893 496 -1,377 0.00% 16,315
2012-02-08 2012-02-06 31.804 1,873 +1,377 0.00% 59,569
2012-01-10 2012-01-06 34.490 496 -2,754 0.00% 17,107
2012-01-09 2012-01-05 34.854 3,250 +3,250 0.00% 113,274
2011-12-05 2011-12-01 35.144 0 -1,377
2011-11-15 2011-11-11 32.022 1,377 +688 0.00% 44,094
2011-11-11 2011-11-09 33.910 689 -688 0.00% 23,364
2011-10-27 2011-10-25 30.352 1,377 -1,377 0.00% 41,794
2011-10-25 2011-10-21 29.117 2,754 -689 0.00% 80,189
2011-10-24 2011-10-20 28.348 3,443 +2,066 0.00% 97,601
2011-10-13 2011-10-11 30.787 1,377 -1,377 0.00% 42,394
2011-10-07 2011-10-04 28.609 2,754 +1,377 0.00% 78,789
2011-10-03 2011-09-28 33.038 1,377 -1,377 0.00% 45,494
2011-09-15 2011-09-12 29.190 2,754 +688 0.00% 80,389
2011-08-05 2011-08-03 33.692 2,066 +689 0.00% 69,607
2011-07-20 2011-07-18 38.266 1,377 +688 0.00% 52,693
2011-07-14 2011-07-12 38.775 689 +689 0.00% 26,716
2011-07-06 2011-07-04 41.679 0 -689
2011-05-24 2011-05-20 39.936 689 -688 0.00% 27,516
2011-05-18 2011-05-16 37.831 1,377 +688 0.00% 52,093
2011-05-05 2011-05-03 39.428 689 +689 0.00% 27,166
2011-04-27 2011-04-21 42.333 0 -689
2011-04-21 2011-04-19 40.590 689 +689 0.00% 27,966
2011-04-01 2011-03-30 61.721 0 -227
2011-03-31 2011-03-29 61.017 227 +227 0.00% 13,851
2011-02-21 2011-02-17 59.872 0 -568
2010-12-15 2010-12-13 55.910 568 -227 0.00% 31,757
2010-11-16 2010-11-12 50.275 795 +227 0.00% 39,969
2010-11-08 2010-11-04 54.766 568 -341 0.00% 31,107
2010-11-04 2010-11-02 52.917 909 +341 0.00% 48,101
2010-10-29 2010-10-27 55.470 568 +568 0.00% 31,507
2010-09-16 2010-09-14 55.294 0 -454
2010-07-26 2010-07-22 42.879 454 -568 0.00% 19,467
2010-07-20 2010-07-16 39.886 1,022 +227 0.00% 40,763
2010-07-06 2010-07-02 41.999 795 +568 0.00% 33,389
2010-07-02 2010-06-29 43.936 227 +227 0.00% 9,973
2010-06-23 2010-06-21 49.483 0 -341
2010-06-04 2010-06-02 46.929 341 -568 0.00% 16,003
2010-05-28 2010-05-26 42.967 909 -567 0.00% 39,057
2010-05-27 2010-05-25 39.886 1,476 +681 0.00% 58,871
2010-05-26 2010-05-24 43.231 795 -568 0.00% 34,369
2010-05-25 2010-05-20 43.760 1,363 +568 0.00% 59,644
2010-05-24 2010-05-19 44.376 795 +227 0.00% 35,279
2010-05-19 2010-05-17 45.521 568 +568 0.00% 25,856
2010-05-17 2010-05-13 49.395 0 -227
2010-05-14 2010-05-12 46.401 227 +227 0.00% 10,533
2010-04-07 2010-03-31 125.240 0 -225
2010-03-26 2010-03-24 121.913 225 -376 0.00% 27,430
2010-03-25 2010-03-23 117.122 601 +376 0.00% 70,390
2010-03-24 2010-03-22 121.248 225 +225 0.00% 27,281
2010-03-19 2010-03-17 133.226 0 -225
2010-03-17 2010-03-15 129.766 225 +225 0.00% 29,197
2010-02-26 2010-02-24 124.575 0 -225
2010-02-25 2010-02-23 122.712 225 +225 0.00% 27,610
2010-02-12 2010-02-10 119.917 0 -225
2010-02-11 2010-02-09 114.992 225 +225 0.00% 25,873
2010-02-03 2010-02-01 127.370 0 -751
2010-02-02 2010-01-29 121.381 751 -226 0.00% 91,157
2010-02-01 2010-01-28 119.651 977 +752 0.00% 116,899
2010-01-28 2010-01-26 119.784 225 +225 0.00% 26,951
2010-01-13 2010-01-11 136.287 0 -1,127
2010-01-12 2010-01-08 138.284 1,127 -751 0.00% 155,846
2010-01-06 2010-01-04 138.417 1,878 -752 0.00% 259,946
2009-12-21 2009-12-17 114.593 2,630 -225 0.00% 301,380
2009-12-03 2009-12-01 117.388 2,855 +225 0.00% 335,143
2009-11-25 2009-11-23 119.784 2,630 -150 0.00% 315,031
2009-11-24 2009-11-20 119.917 2,780 +150 0.00% 333,368
2009-11-20 2009-11-18 123.643 2,630 -526 0.00% 325,182
2009-11-18 2009-11-16 120.981 3,156 -3,756 0.00% 381,817
2009-11-17 2009-11-13 118.186 6,912 +1,277 0.01% 816,905
2009-11-16 2009-11-12 118.186 5,635 +2,479 0.01% 665,981
2009-11-13 2009-11-11 120.050 3,156 -601 0.00% 378,877
2009-11-11 2009-11-09 123.643 3,757 -75 0.00% 464,528
2009-11-10 2009-11-06 122.046 3,832 +3,757 0.00% 467,681
2009-10-30 2009-10-28 118.985 75 +75 0.00% 8,924
2009-07-17 2009-07-15 71.737 0 -1,878
2009-07-15 2009-07-13 70.672 1,878 +1,878 0.00% 132,723
2009-06-11 2009-06-09 72.136 0 -751
2009-06-09 2009-06-05 77.992 751 +751 0.00% 58,572
2009-06-08 2009-06-04 78.658 0 -225
2009-05-12 2009-05-08 70.273 225 +225 0.00% 15,811
2009-02-06 2009-02-04 83.846 0 -172
2009-01-22 2009-01-20 72.841 172 +172 0.00% 12,529
2009-01-16 2009-01-14 85.243 0 -172
2009-01-09 2009-01-07 75.112 172 +172 0.00% 12,919
2007-12-04 2007-11-30 183.141 0 -406
2007-12-03 2007-11-29 169.602 406 +406 0.00% 68,858
2007-11-21 2007-11-19 182.648 0 -203
2007-11-20 2007-11-16 173.540 203 +203 0.00% 35,229
2007-11-16 2007-11-14 184.618 0 -406
2007-11-15 2007-11-13 171.571 406 +203 0.00% 69,658
2007-11-13 2007-11-09 186.587 203 +203 0.00% 37,877
2007-09-25 2007-09-21 178.710 0 -203
2007-09-14 2007-09-12 180.187 203 +203 0.00% 36,578
2007-08-29 2007-08-27 190.033 0 -203
2007-08-23 2007-08-21 164.925 203 -203 0.00% 33,480
2007-08-03 2007-08-01 175.756 406 +203 0.00% 71,357
2007-07-31 2007-07-27 182.156 203 +203 0.00% 36,978
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top