History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 50,095 +0 0.01% 2,106,996
2025-10-13 2025-10-09 40.440 50,095 +0 0.01% 2,025,842
2025-10-10 2025-10-08 35.980 50,095 +42,400 0.01% 1,802,418
2025-10-09 2025-10-06 36.560 7,695 -39,600 0.00% 281,329
2025-10-08 2025-10-03 36.140 47,295 -136,200 0.01% 1,709,241
2025-10-06 2025-10-02 36.600 183,495 -29,200 0.02% 6,715,917
2025-10-03 2025-09-30 35.500 212,695 +89,200 0.03% 7,550,672
2025-10-02 2025-09-29 34.540 123,495 +118,600 0.02% 4,265,517
2025-09-30 2025-09-26 33.540 4,895 -310,800 0.00% 164,178
2025-09-29 2025-09-25 35.400 315,695 -37,400 0.04% 11,175,603
2025-09-26 2025-09-24 33.780 353,095 +255,800 0.05% 11,927,549
2025-09-25 2025-09-23 33.840 97,295 +20,600 0.01% 3,292,463
2025-09-24 2025-09-22 35.640 76,695 -74,400 0.01% 2,733,410
2025-09-23 2025-09-19 34.980 151,095 -256,600 0.02% 5,285,303
2025-09-22 2025-09-18 35.140 407,695 +385,600 0.05% 14,326,402
2025-09-19 2025-09-17 35.040 22,095 -49,200 0.00% 774,209
2025-09-18 2025-09-16 34.700 71,295 +11,000 0.01% 2,473,936
2025-09-17 2025-09-15 34.500 60,295 -124,400 0.01% 2,080,178
2025-09-16 2025-09-12 34.780 184,695 +106,000 0.02% 6,423,692
2025-09-15 2025-09-11 34.980 78,695 -139,200 0.01% 2,752,751
2025-09-12 2025-09-10 32.540 217,895 +157,000 0.03% 7,090,303
2025-09-11 2025-09-09 32.540 60,895 -83,400 0.01% 1,981,523
2025-09-10 2025-09-08 32.860 144,295 -102,800 0.02% 4,741,534
2025-09-09 2025-09-05 32.220 247,095 -83,600 0.03% 7,961,401
2025-09-08 2025-09-04 31.240 330,695 +196,600 0.04% 10,330,912
2025-09-05 2025-09-03 32.660 134,095 -74,800 0.02% 4,379,543
2025-09-04 2025-09-02 33.400 208,895 -43,200 0.03% 6,977,093
2025-09-03 2025-09-01 36.220 252,095 +71,200 0.03% 9,130,881
2025-09-02 2025-08-29 35.020 180,895 -90,800 0.02% 6,334,943
2025-09-01 2025-08-28 38.600 271,695 -97,400 0.04% 10,487,427
2025-08-29 2025-08-27 35.200 369,095 +364,495 0.05% 12,992,144
2025-08-28 2025-08-26 34.940 4,600 -52,400 0.00% 160,724
2025-08-27 2025-08-25 37.100 57,000 -1,400 0.01% 2,114,700
2025-08-26 2025-08-22 36.060 58,400 -31,600 0.01% 2,105,904
2025-08-25 2025-08-21 31.320 90,000 +54,800 0.01% 2,818,800
2025-08-22 2025-08-20 29.720 35,200 -37,600 0.00% 1,046,144
2025-08-21 2025-08-19 28.640 72,800 -232,400 0.01% 2,084,992
2025-08-20 2025-08-18 28.800 305,200 +134,200 0.04% 8,789,760
2025-08-19 2025-08-15 26.860 171,000 +11,200 0.02% 4,593,060
2025-08-18 2025-08-14 26.380 159,800 -96,600 0.02% 4,215,524
2025-08-15 2025-08-13 26.880 256,400 +18,200 0.03% 6,892,032
2025-08-14 2025-08-12 25.760 238,200 +89,800 0.03% 6,136,032
2025-08-13 2025-08-11 24.940 148,400 +4,000 0.02% 3,701,096
2025-08-12 2025-08-08 24.560 144,400 +141,000 0.02% 3,546,464
2025-08-11 2025-08-07 25.080 3,400 -68,000 0.00% 85,272
2025-08-08 2025-08-06 25.320 71,400 -192,000 0.01% 1,807,848
2025-08-07 2025-08-05 25.820 263,400 +119,200 0.03% 6,800,988
2025-08-06 2025-08-04 24.780 144,200 -1,400 0.02% 3,573,276
2025-08-05 2025-08-01 24.350 145,600 -72,800 0.02% 3,545,360
2025-08-04 2025-07-31 24.900 218,400 +73,200 0.03% 5,438,160
2025-08-01 2025-07-30 25.350 145,200 +145,000 0.02% 3,680,820
2025-07-31 2025-07-29 25.800 200 -12,600 0.00% 5,160
2025-07-30 2025-07-28 26.100 12,800 -43,400 0.00% 334,080
2025-07-29 2025-07-25 26.450 56,200 -74,000 0.01% 1,486,490
2025-07-28 2025-07-24 26.300 130,200 -107,800 0.02% 3,424,260
2025-07-25 2025-07-23 25.900 238,000 +137,000 0.03% 6,164,200
2025-07-24 2025-07-22 25.500 101,000 +12,400 0.01% 2,575,500
2025-07-23 2025-07-21 25.950 88,600 +19,000 0.01% 2,299,170
2025-07-22 2025-07-18 26.000 69,600 -44,000 0.01% 1,809,600
2025-07-21 2025-07-17 25.900 113,600 +112,800 0.02% 2,942,240
2025-07-18 2025-07-16 24.850 800 -104,200 0.00% 19,880
2025-07-17 2025-07-15 25.500 105,000 +52,000 0.01% 2,677,500
2025-07-16 2025-07-14 25.150 53,000 -50,400 0.01% 1,332,950
2025-07-15 2025-07-11 25.000 103,400 -33,000 0.01% 2,585,000
2025-07-14 2025-07-10 24.500 136,400 +33,200 0.02% 3,341,800
2025-07-11 2025-07-09 24.250 103,200 +58,400 0.01% 2,502,600
2025-07-10 2025-07-08 24.400 44,800 +41,800 0.01% 1,093,120
2025-07-09 2025-07-07 23.450 3,000 -25,600 0.00% 70,350
2025-07-08 2025-07-04 23.850 28,600 +3,800 0.00% 682,110
2025-07-07 2025-07-03 24.050 24,800 +24,400 0.00% 596,440
2025-07-04 2025-07-02 23.650 400 -8,000 0.00% 9,460
2025-07-03 2025-06-30 24.300 8,400 -12,600 0.00% 204,120
2025-07-02 2025-06-27 24.350 21,000 -37,800 0.00% 511,350
2025-06-30 2025-06-26 24.000 58,800 -13,800 0.01% 1,411,200
2025-06-27 2025-06-25 24.100 72,600 +60,400 0.01% 1,749,660
2025-06-26 2025-06-24 23.550 12,200 -21,800 0.00% 287,310
2025-06-25 2025-06-23 23.100 34,000 +6,000 0.00% 785,400
2025-06-24 2025-06-20 22.400 28,000 +2,200 0.00% 627,200
2025-06-23 2025-06-19 22.500 25,800 -78,200 0.00% 580,500
2025-06-20 2025-06-18 22.850 104,000 +4,400 0.01% 2,376,400
2025-06-19 2025-06-17 23.200 99,600 +30,600 0.01% 2,310,720
2025-06-18 2025-06-16 23.450 69,000 +23,000 0.01% 1,618,050
2025-06-17 2025-06-13 23.300 46,000 -8,800 0.01% 1,071,800
2025-06-16 2025-06-12 23.800 54,800 +25,400 0.01% 1,304,240
2025-06-13 2025-06-11 24.200 29,400 +18,400 0.00% 711,480
2025-06-12 2025-06-10 23.850 11,000 +7,000 0.00% 262,350
2025-06-11 2025-06-09 24.000 4,000 -5,600 0.00% 96,000
2025-06-10 2025-06-06 23.800 9,600 -192,000 0.00% 228,480
2025-06-09 2025-06-05 23.600 201,600 +103,000 0.03% 4,757,760
2025-06-06 2025-06-04 22.300 98,600 -42,800 0.01% 2,198,780
2025-06-05 2025-06-03 21.700 141,400 +45,000 0.02% 3,068,380
2025-06-04 2025-06-02 21.600 96,400 +38,800 0.01% 2,082,240
2025-06-03 2025-05-30 22.000 57,600 +53,200 0.01% 1,267,200
2025-06-02 2025-05-29 22.950 4,400 -3,800 0.00% 100,980
2025-05-30 2025-05-28 22.300 8,200 +7,800 0.00% 182,860
2025-05-29 2025-05-27 22.250 400 -600 0.00% 8,900
2025-05-28 2025-05-26 22.200 1,000 -91,400 0.00% 22,200
2025-05-27 2025-05-23 21.900 92,400 +81,800 0.01% 2,023,560
2025-05-26 2025-05-22 22.050 10,600 -17,000 0.00% 233,730
2025-05-23 2025-05-21 22.700 27,600 +13,000 0.00% 626,520
2025-05-22 2025-05-20 22.500 14,600 -15,200 0.00% 328,500
2025-05-21 2025-05-19 22.550 29,800 -81,800 0.00% 671,990
2025-05-20 2025-05-16 22.700 111,600 +109,400 0.01% 2,533,320
2025-05-19 2025-05-15 22.750 2,200 -48,000 0.00% 50,050
2025-05-16 2025-05-14 23.300 50,200 +30,800 0.01% 1,169,660
2025-05-15 2025-05-13 23.150 19,400 -108,400 0.00% 449,110
2025-05-14 2025-05-12 23.800 127,800 +98,200 0.02% 3,041,640
2025-05-13 2025-05-09 22.500 29,600 -86,800 0.00% 666,000
2025-05-12 2025-05-08 23.050 116,400 +55,800 0.02% 2,683,020
2025-05-09 2025-05-07 23.050 60,600 +57,800 0.01% 1,396,830
2025-05-08 2025-05-06 23.400 2,800 -47,200 0.00% 65,520
2025-05-07 2025-05-02 23.400 50,000 -40,200 0.01% 1,170,000
2025-05-06 2025-04-30 22.900 90,200 +22,600 0.01% 2,065,580
2025-05-02 2025-04-29 22.150 67,600 +7,000 0.01% 1,497,340
2025-04-30 2025-04-28 22.100 60,600 -6,800 0.01% 1,339,260
2025-04-29 2025-04-25 22.200 67,400 +46,600 0.01% 1,496,280
2025-04-28 2025-04-24 22.150 20,800 +1,000 0.00% 460,720
2025-04-25 2025-04-23 22.400 19,800 +16,400 0.00% 443,520
2025-04-24 2025-04-22 21.650 3,400 -51,000 0.00% 73,610
2025-04-23 2025-04-17 21.350 54,400 +25,000 0.01% 1,161,440
2025-04-22 2025-04-16 21.350 29,400 +28,800 0.00% 627,690
2025-04-17 2025-04-15 21.850 600 -15,200 0.00% 13,110
2025-04-16 2025-04-14 22.350 15,800 -23,800 0.00% 353,130
2025-04-15 2025-04-11 21.800 39,600 -4,800 0.01% 863,280
2025-04-14 2025-04-10 21.150 44,400 -73,800 0.01% 939,060
2025-04-11 2025-04-09 20.400 118,200 -16,600 0.02% 2,411,280
2025-04-10 2025-04-08 19.860 134,800 +112,000 0.02% 2,677,128
2025-04-09 2025-04-07 19.440 22,800 -5,000 0.00% 443,232
2025-04-08 2025-04-03 23.700 27,800 -85,200 0.00% 658,860
2025-04-07 2025-04-02 24.200 113,000 +83,200 0.01% 2,734,600
2025-04-03 2025-04-01 24.987 29,800 +29,800 0.00% 744,622
2025-04-02 2025-03-31 24.525 0 -78,864
2025-04-01 2025-03-28 24.987 78,864 +74,298 0.01% 1,970,600
2025-03-31 2025-03-27 25.501 4,566 -72,742 0.00% 116,440
2025-03-28 2025-03-26 24.884 77,308 -77,216 0.01% 1,923,770
2025-03-27 2025-03-25 24.730 154,524 +64,962 0.02% 3,821,416
2025-03-26 2025-03-24 25.861 89,562 +8,364 0.01% 2,316,195
2025-03-25 2025-03-21 26.375 81,198 -27,619 0.01% 2,141,638
2025-03-24 2025-03-20 27.609 108,817 -8,753 0.01% 3,004,377
2025-03-21 2025-03-19 28.483 117,570 +39,289 0.02% 3,348,803
2025-03-20 2025-03-18 29.358 78,281 -12,642 0.01% 2,298,136
2025-03-19 2025-03-17 28.586 90,923 -6,419 0.01% 2,599,153
2025-03-18 2025-03-14 28.535 97,342 +25,285 0.01% 2,777,644
2025-03-17 2025-03-13 28.278 72,057 +11,476 0.01% 2,037,615
2025-03-14 2025-03-12 29.769 60,581 -26,452 0.01% 1,803,426
2025-03-13 2025-03-11 28.689 87,033 -9,920 0.01% 2,496,902
2025-03-12 2025-03-10 28.021 96,953 +23,924 0.01% 2,716,696
2025-03-11 2025-03-07 27.969 73,029 -99,584 0.01% 2,042,573
2025-03-10 2025-03-06 28.946 172,613 +8,169 0.02% 4,996,492
2025-03-07 2025-03-05 27.764 164,444 +32,482 0.02% 4,565,571
2025-03-06 2025-03-04 26.941 131,962 +17,504 0.02% 3,555,196
2025-03-05 2025-03-03 27.044 114,458 -23,145 0.02% 3,095,389
2025-03-04 2025-02-28 30.129 137,603 +117,088 0.02% 4,145,805
2025-03-03 2025-02-27 32.802 20,515 -121,950 0.00% 672,939
2025-02-28 2025-02-26 34.653 142,465 +48,430 0.02% 4,936,867
2025-02-27 2025-02-25 34.088 94,035 +85,579 0.01% 3,205,431
2025-02-26 2025-02-24 35.630 8,456 -136,343 0.00% 301,288
2025-02-25 2025-02-21 33.779 144,799 +86,746 0.02% 4,891,187
2025-02-24 2025-02-20 28.792 58,053 -180,689 0.01% 1,671,460
2025-02-21 2025-02-19 29.563 238,742 +151,320 0.03% 7,057,973
2025-02-20 2025-02-18 27.507 87,422 +80,328 0.01% 2,404,683
2025-02-19 2025-02-17 28.483 7,094 -39,289 0.00% 202,062
2025-02-18 2025-02-14 28.072 46,383 -15,949 0.01% 1,302,071
2025-02-17 2025-02-13 27.404 62,332 -21,200 0.01% 1,708,133
2025-02-14 2025-02-12 29.872 83,532 -26,452 0.01% 2,495,240
2025-02-13 2025-02-11 29.049 109,984 +69,241 0.01% 3,194,930
2025-02-12 2025-02-10 30.026 40,743 -53,487 0.01% 1,223,346
2025-02-11 2025-02-07 30.437 94,230 +24,507 0.01% 2,868,100
2025-02-10 2025-02-06 31.363 69,723 +778 0.01% 2,186,700
2025-02-07 2025-02-05 30.232 68,945 -73,326 0.01% 2,084,315
2025-02-06 2025-02-04 30.129 142,271 +57,572 0.02% 4,286,446
2025-02-05 2025-02-03 29.100 84,699 -11,281 0.01% 2,464,779
2025-02-04 2025-01-28 27.867 95,980 -152,876 0.01% 2,674,628
2025-02-03 2025-01-24 30.386 248,856 +176,605 0.03% 7,561,691
2025-01-27 2025-01-23 27.867 72,251 +65,351 0.01% 2,013,383
2025-01-24 2025-01-22 28.895 6,900 -91,998 0.00% 199,374
2025-01-23 2025-01-21 28.381 98,898 -17,310 0.01% 2,806,790
2025-01-22 2025-01-20 26.478 116,208 +20,033 0.02% 3,076,994
2025-01-21 2025-01-17 26.427 96,175 +14,977 0.01% 2,541,608
2025-01-20 2025-01-16 24.576 81,198 +23,145 0.01% 1,995,522
2025-01-17 2025-01-15 25.759 58,053 -90,636 0.01% 1,495,360
2025-01-16 2025-01-14 25.347 148,689 +100,166 0.02% 3,768,852
2025-01-15 2025-01-13 23.856 48,523 +16,144 0.01% 1,157,575
2025-01-14 2025-01-10 23.291 32,379 -7,197 0.00% 754,128
2025-01-13 2025-01-09 24.370 39,576 -53,292 0.01% 964,481
2025-01-10 2025-01-08 22.160 92,868 -20,034 0.01% 2,057,912
2025-01-09 2025-01-07 22.777 112,902 -92,581 0.02% 2,571,513
2025-01-08 2025-01-06 22.674 205,483 -34,815 0.03% 4,659,055
2025-01-07 2025-01-03 22.828 240,298 +78,772 0.03% 5,485,503
2025-01-06 2025-01-02 23.599 161,526 +42,400 0.02% 3,811,873
2025-01-03 2024-12-31 25.039 119,126 -83,634 0.02% 2,982,764
2025-01-02 2024-12-27 25.604 202,760 +98,611 0.03% 5,191,525
2024-12-30 2024-12-24 22.622 104,149 +32,092 0.01% 2,356,086
2024-12-27 2024-12-20 22.417 72,057 -35,788 0.01% 1,615,273
2024-12-23 2024-12-19 22.674 107,845 -34,231 0.01% 2,445,243
2024-12-20 2024-12-18 21.388 142,076 +138,677 0.02% 3,038,767
2024-12-19 2024-12-17 20.874 3,399 -16,143 0.00% 70,951
2024-12-18 2024-12-16 19.949 19,542 -19,450 0.00% 389,838
2024-12-17 2024-12-13 19.579 38,992 -54,849 0.01% 763,406
2024-12-16 2024-12-12 19.908 93,841 -46,874 0.01% 1,868,148
2024-12-13 2024-12-11 19.825 140,715 -34,815 0.02% 2,789,721
2024-12-12 2024-12-10 19.887 175,530 +46,679 0.02% 3,490,769
2024-12-11 2024-12-09 20.381 128,851 -28,785 0.02% 2,626,061
2024-12-10 2024-12-06 19.887 157,636 +35,593 0.02% 3,134,911
2024-12-09 2024-12-05 19.640 122,043 +12,837 0.02% 2,396,953
2024-12-06 2024-12-04 19.681 109,206 -21,395 0.01% 2,149,323
2024-12-05 2024-12-03 19.681 130,601 -91,414 0.02% 2,570,406
2024-12-04 2024-12-02 19.702 222,015 +112,420 0.03% 4,374,125
2024-12-03 2024-11-29 19.455 109,595 -5,835 0.01% 2,132,187
2024-12-02 2024-11-28 19.229 115,430 -24,896 0.02% 2,219,594
2024-11-29 2024-11-27 19.435 140,326 +29,564 0.02% 2,727,177
2024-11-28 2024-11-26 18.962 110,762 -5,252 0.02% 2,100,221
2024-11-27 2024-11-25 19.106 116,014 +5,641 0.02% 2,216,509
2024-11-26 2024-11-22 19.208 110,373 +17,116 0.02% 2,120,084
2024-11-25 2024-11-21 20.113 93,257 -15,560 0.01% 1,875,701
2024-11-22 2024-11-20 20.175 108,817 -14,393 0.01% 2,195,377
2024-11-21 2024-11-19 20.216 123,210 -34,037 0.02% 2,490,823
2024-11-20 2024-11-18 20.196 157,247 +42,011 0.02% 3,175,683
2024-11-19 2024-11-15 20.257 115,236 +17,894 0.02% 2,334,359
2024-11-18 2024-11-14 20.617 97,342 +11,281 0.01% 2,006,910
2024-11-15 2024-11-13 21.851 86,061 -23,729 0.01% 1,880,523
2024-11-14 2024-11-12 21.697 109,790 +104,835 0.01% 2,382,092
2024-11-13 2024-11-11 23.856 4,955 -6,224 0.00% 118,207
2024-11-12 2024-11-08 21.594 11,179 +778 0.00% 241,399
2024-11-08 2024-11-06 20.823 10,401 -14,198 0.00% 216,578
2024-11-07 2024-11-05 21.080 24,599 -10,503 0.00% 518,543
2024-11-06 2024-11-04 20.237 35,102 +2,723 0.00% 710,347
2024-11-05 2024-11-01 19.908 32,379 -8,558 0.00% 644,588
2024-11-04 2024-10-31 19.990 40,937 -7,197 0.01% 818,325
2024-11-01 2024-10-30 19.949 48,134 +7,975 0.01% 960,212
2024-10-31 2024-10-29 20.566 40,159 +22,756 0.01% 825,898
2024-10-30 2024-10-28 20.977 17,403 -20,811 0.00% 365,063
2024-10-29 2024-10-25 20.720 38,214 +38,122 0.01% 791,792
2024-10-28 2024-10-24 20.381 92 -167,464 0.00% 1,875
2024-10-25 2024-10-23 20.072 167,556 +167,269 0.02% 3,363,203
2024-10-23 2024-10-21 21.645 287 -26,841 0.00% 6,212
2024-10-22 2024-10-18 21.440 27,128 -31,508 0.00% 581,617
2024-10-21 2024-10-17 19.949 58,636 +20,227 0.01% 1,169,713
2024-10-18 2024-10-16 20.463 38,409 -34,620 0.01% 785,958
2024-10-17 2024-10-15 20.360 73,029 -37,928 0.01% 1,486,873
2024-10-16 2024-10-14 21.234 110,957 -9,141 0.02% 2,356,069
2024-10-15 2024-10-10 21.697 120,098 -9,725 0.02% 2,605,743
2024-10-14 2024-10-09 21.491 129,823 +14,782 0.02% 2,790,045
2024-10-10 2024-10-08 22.828 115,041 +59,905 0.02% 2,626,147
2024-10-09 2024-10-07 28.329 55,136 +30,342 0.01% 1,561,961
2024-10-08 2024-10-04 24.576 24,794 +6,808 0.00% 609,337
2024-10-07 2024-10-03 21.645 17,986 +2,334 0.00% 389,314
2024-10-04 2024-10-02 22.365 15,652 +12,642 0.00% 350,060
2024-10-03 2024-09-30 20.669 3,010 -47,263 0.00% 62,212
2024-10-02 2024-09-27 19.455 50,273 +46,096 0.01% 978,068
2024-09-30 2024-09-26 18.180 4,177 -32,676 0.00% 75,938
2024-09-27 2024-09-25 17.460 36,853 -14,782 0.01% 643,463
2024-09-26 2024-09-24 17.357 51,635 +15,366 0.01% 896,252
2024-09-25 2024-09-23 16.761 36,269 +7,002 0.00% 607,906
2024-09-24 2024-09-20 16.267 29,267 +2,917 0.00% 476,100
2024-09-23 2024-09-19 15.856 26,350 +1,945 0.00% 417,810
2024-09-20 2024-09-17 15.486 24,405 -5,057 0.00% 377,935
2024-09-19 2024-09-16 15.548 29,462 -6,418 0.00% 458,065
2024-09-17 2024-09-13 15.424 35,880 +9,725 0.00% 553,423
2024-09-16 2024-09-12 15.280 26,155 +4,084 0.00% 399,656
2024-09-13 2024-09-11 15.219 22,071 -4,084 0.00% 335,890
2024-09-05 2024-09-03 15.856 26,155 -77,022 0.00% 414,718
2024-09-04 2024-09-02 15.836 103,177 -5,251 0.01% 1,633,868
2024-09-03 2024-08-30 16.165 108,428 +5,251 0.01% 1,752,699
2024-08-27 2024-08-23 16.021 103,177 +10,698 0.01% 1,652,965
2024-08-26 2024-08-22 16.041 92,479 +74,687 0.01% 1,483,478
2024-08-23 2024-08-21 16.473 17,792 -1,750 0.00% 293,090
2024-08-20 2024-08-16 17.234 19,542 -778 0.00% 336,788
2024-08-19 2024-08-15 17.090 20,320 +16,727 0.00% 347,271
2024-08-16 2024-08-14 16.946 3,593 -778 0.00% 60,887
2024-08-15 2024-08-13 16.987 4,371 +389 0.00% 74,251
2024-08-14 2024-08-12 16.782 3,982 -31,120 0.00% 66,824
2024-08-13 2024-08-09 16.864 35,102 +5,640 0.00% 591,955
2024-08-12 2024-08-08 16.884 29,462 +3,696 0.00% 497,449
2024-08-09 2024-08-07 17.090 25,766 -3,696 0.00% 440,343
2024-08-08 2024-08-06 16.761 29,462 -11,530 0.00% 493,814
2024-08-05 2024-08-01 18.057 40,992 +11,476 0.01% 740,179
2024-08-02 2024-07-31 17.974 29,516 -58,544 0.00% 530,533
2024-08-01 2024-07-30 17.357 88,060 +58,544 0.01% 1,528,497
2024-07-31 2024-07-29 17.872 29,516 -14,004 0.00% 527,498
2024-07-30 2024-07-26 17.913 43,520 -29,953 0.01% 779,561
2024-07-29 2024-07-25 17.830 73,473 +40,261 0.01% 1,310,057
2024-07-25 2024-07-23 18.386 33,212 -3,890 0.00% 610,627
2024-07-24 2024-07-22 18.715 37,102 -972 0.01% 694,356
2024-07-23 2024-07-19 18.530 38,074 +7,780 0.01% 705,499
2024-07-22 2024-07-18 18.674 30,294 -6,613 0.00% 565,700
2024-07-19 2024-07-17 18.447 36,907 +7,391 0.01% 680,839
2024-07-18 2024-07-16 19.003 29,516 -16,338 0.00% 560,884
2024-07-17 2024-07-15 18.776 45,854 +16,338 0.01% 860,977
2024-07-16 2024-07-12 19.167 29,516 +12,642 0.00% 565,740
2024-07-15 2024-07-11 19.722 16,874 -10,114 0.00% 332,797
2024-07-12 2024-07-10 19.455 26,988 +14,588 0.00% 525,055
2024-07-11 2024-07-09 19.537 12,400 +8,752 0.00% 242,264
2024-07-10 2024-07-08 17.789 3,648 -25,479 0.00% 64,895
2024-07-09 2024-07-05 17.789 29,127 +1,556 0.00% 518,150
2024-07-08 2024-07-04 17.645 27,571 +3,306 0.00% 486,500
2024-07-05 2024-07-03 18.820 24,265 -1,361 0.00% 456,657
2024-07-04 2024-07-02 18.433 25,626 -581 0.00% 472,361
2024-07-03 2024-06-28 18.562 26,207 -559 0.00% 486,448
2024-07-02 2024-06-27 18.003 26,766 +23,274 0.00% 481,873
2024-06-28 2024-06-26 18.411 3,492 -931 0.00% 64,293
2024-06-27 2024-06-25 17.917 4,423 -51,761 0.00% 79,248
2024-06-26 2024-06-24 18.046 56,184 -21,784 0.01% 1,013,905
2024-06-25 2024-06-21 19.034 77,968 -26,625 0.01% 1,484,074
2024-06-24 2024-06-20 19.120 104,593 +38,914 0.01% 1,999,853
2024-06-21 2024-06-19 19.357 65,679 +2,420 0.01% 1,271,326
2024-06-20 2024-06-18 18.777 63,259 -9,868 0.01% 1,187,789
2024-06-19 2024-06-17 18.390 73,127 +11,916 0.01% 1,344,798
2024-06-18 2024-06-14 18.712 61,211 -2,792 0.01% 1,145,389
2024-06-17 2024-06-13 18.519 64,003 +28,300 0.01% 1,185,259
2024-06-12 2024-06-07 18.025 35,703 -17,129 0.01% 643,535
2024-06-11 2024-06-06 18.132 52,832 +186 0.01% 957,955
2024-06-07 2024-06-05 17.724 52,646 +14,709 0.01% 933,093
2024-06-06 2024-06-04 17.767 37,937 -67,773 0.01% 674,022
2024-06-05 2024-06-03 17.595 105,710 -10,985 0.02% 1,859,968
2024-06-04 2024-05-31 17.251 116,695 +45,244 0.02% 2,013,137
2024-05-31 2024-05-29 17.702 71,451 +14,895 0.01% 1,264,856
2024-05-30 2024-05-28 18.089 56,556 -24,949 0.01% 1,023,049
2024-05-29 2024-05-27 18.325 81,505 +2,979 0.01% 1,493,615
2024-05-28 2024-05-24 17.702 78,526 -1,862 0.01% 1,390,101
2024-05-27 2024-05-23 17.917 80,388 -26,998 0.01% 1,440,333
2024-05-24 2024-05-22 18.497 107,386 -13,964 0.02% 1,986,353
2024-05-23 2024-05-21 18.390 121,350 +31,839 0.02% 2,231,614
2024-05-22 2024-05-20 19.034 89,511 +8,006 0.01% 1,703,788
2024-05-21 2024-05-17 19.464 81,505 -5,214 0.01% 1,586,419
2024-05-20 2024-05-16 19.400 86,719 -1,675 0.01% 1,682,316
2024-05-17 2024-05-14 19.228 88,394 +4,282 0.01% 1,699,618
2024-05-16 2024-05-13 19.271 84,112 +21,039 0.01% 1,620,899
2024-05-10 2024-05-08 17.531 63,073 +23,460 0.01% 1,105,705
2024-05-09 2024-05-07 18.154 39,613 +4,655 0.01% 719,118
2024-05-08 2024-05-06 18.583 34,958 -38,355 0.00% 649,633
2024-05-07 2024-05-03 18.476 73,313 -8,937 0.01% 1,354,519
2024-05-06 2024-05-02 18.519 82,250 -1,490 0.01% 1,523,171
2024-05-03 2024-04-30 18.304 83,740 -2,792 0.01% 1,532,774
2024-04-30 2024-04-26 18.454 86,532 +1,489 0.01% 1,596,892
2024-04-26 2024-04-24 17.445 85,043 +2,607 0.01% 1,483,543
2024-04-24 2024-04-22 16.800 82,436 +2,048 0.01% 1,384,934
2024-04-23 2024-04-19 16.800 80,388 -1,117 0.01% 1,350,528
2024-04-22 2024-04-18 17.079 81,505 +1,117 0.01% 1,392,057
2024-04-19 2024-04-17 17.101 80,388 +4,468 0.01% 1,374,706
2024-04-18 2024-04-16 16.263 75,920 +3,352 0.01% 1,234,689
2024-04-17 2024-04-15 17.015 72,568 -7,820 0.01% 1,234,741
2024-04-16 2024-04-12 16.736 80,388 -5,400 0.01% 1,345,347
2024-04-12 2024-04-10 16.671 85,788 -3,351 0.01% 1,430,190
2024-04-10 2024-04-08 16.242 89,139 -19,177 0.01% 1,447,755
2024-04-09 2024-04-05 15.962 108,316 +27,928 0.02% 1,728,968
2024-03-28 2024-03-26 16.671 80,388 -8,565 0.01% 1,340,166
2024-03-27 2024-03-25 16.908 88,953 +2,607 0.01% 1,503,976
2024-03-26 2024-03-22 17.101 86,346 -2,607 0.01% 1,476,593
2024-03-25 2024-03-21 17.488 88,953 -17,315 0.01% 1,555,573
2024-03-22 2024-03-20 17.574 106,268 +4,282 0.02% 1,867,503
2024-03-21 2024-03-19 17.616 101,986 +13,033 0.01% 1,796,635
2024-03-20 2024-03-18 18.390 88,953 +10,427 0.01% 1,635,836
2024-03-18 2024-03-14 18.648 78,526 -59,395 0.01% 1,464,329
2024-03-15 2024-03-13 18.884 137,921 +115,065 0.02% 2,604,503
2024-03-14 2024-03-12 18.884 22,856 -24,949 0.00% 431,613
2024-03-13 2024-03-11 19.013 47,805 +24,018 0.01% 908,913
2024-03-12 2024-03-08 19.249 23,787 -18,432 0.00% 457,882
2024-03-11 2024-03-07 17.896 42,219 +13,964 0.01% 755,542
2024-03-07 2024-03-05 18.046 28,255 -27,370 0.00% 509,894
2024-03-06 2024-03-04 18.863 55,625 -25,135 0.01% 1,049,228
2024-03-05 2024-03-01 18.906 80,760 -117,672 0.01% 1,526,808
2024-03-04 2024-02-29 18.970 198,432 +176,321 0.03% 3,764,245
2024-03-01 2024-02-28 17.724 22,111 +2,793 0.00% 391,893
2024-02-28 2024-02-26 17.036 19,318 -3,165 0.00% 329,110
2024-02-27 2024-02-23 17.101 22,483 -22,902 0.00% 384,479
2024-02-26 2024-02-22 17.101 45,385 +37,424 0.01% 776,124
2024-02-21 2024-02-19 16.048 7,961 -5,399 0.00% 127,760
2024-02-19 2024-02-15 15.253 13,360 +186 0.00% 203,784
2024-02-16 2024-02-14 15.210 13,174 +745 0.00% 200,381
2024-02-15 2024-02-09 15.361 12,429 -16,199 0.00% 190,918
2024-02-14 2024-02-07 15.146 28,628 +1,676 0.00% 433,596
2024-02-08 2024-02-06 15.404 26,952 -931 0.00% 415,160
2024-02-07 2024-02-05 14.609 27,883 -372 0.00% 407,337
2024-02-05 2024-02-01 14.845 28,255 +8,192 0.00% 419,449
2024-02-02 2024-01-31 14.587 20,063 -8,192 0.00% 292,665
2024-01-31 2024-01-29 15.597 28,255 +6,703 0.00% 440,694
2024-01-30 2024-01-26 15.511 21,552 -187 0.00% 334,295
2024-01-29 2024-01-25 16.177 21,739 +4,841 0.00% 351,674
2024-01-26 2024-01-24 16.027 16,898 +2,793 0.00% 270,819
2024-01-25 2024-01-23 15.704 14,105 -2,234 0.00% 221,511
2024-01-24 2024-01-22 15.124 16,339 +745 0.00% 247,118
2024-01-23 2024-01-19 15.704 15,594 -35,004 0.00% 244,895
2024-01-22 2024-01-18 15.769 50,598 +1,490 0.01% 797,875
2024-01-19 2024-01-17 15.726 49,108 +21,411 0.01% 772,269
2024-01-17 2024-01-15 16.456 27,697 -55,856 0.00% 455,792
2024-01-16 2024-01-12 16.349 83,553 -559 0.01% 1,366,005
2024-01-15 2024-01-11 16.693 84,112 +10,427 0.01% 1,404,056
2024-01-12 2024-01-10 16.564 73,685 +28,859 0.01% 1,220,503
2024-01-11 2024-01-09 16.693 44,826 +16,943 0.01% 748,267
2024-01-09 2024-01-05 17.466 27,883 -186 0.00% 487,007
2024-01-08 2024-01-04 17.488 28,069 +21,412 0.00% 490,859
2024-01-05 2024-01-03 17.616 6,657 -18,619 0.00% 117,273
2024-01-04 2024-01-02 17.960 25,276 +5,399 0.00% 453,963
2024-01-03 2023-12-29 18.734 19,877 -7,075 0.00% 372,368
2024-01-02 2023-12-28 18.411 26,952 +25,136 0.00% 496,224
2023-12-29 2023-12-27 17.380 1,816 -1,676 0.00% 31,562
2023-12-28 2023-12-22 17.122 3,492 -4,841 0.00% 59,791
2023-12-27 2023-12-21 17.853 8,333 +7,448 0.00% 148,767
2023-12-22 2023-12-20 17.509 885 -21,784 0.00% 15,496
2023-12-21 2023-12-19 17.874 22,669 +22,156 0.00% 405,192
2023-12-20 2023-12-18 17.982 513 +186 0.00% 9,225
2023-12-19 2023-12-15 18.755 327 -16,757 0.00% 6,133
2023-12-18 2023-12-14 18.154 17,084 -57,532 0.00% 310,136
2023-12-15 2023-12-13 17.896 74,616 -9,124 0.01% 1,335,311
2023-12-14 2023-12-12 18.068 83,740 -3,909 0.01% 1,512,984
2023-12-13 2023-12-11 18.175 87,649 -3,724 0.01% 1,593,026
2023-12-12 2023-12-08 17.960 91,373 +12,847 0.01% 1,641,080
2023-12-11 2023-12-07 17.595 78,526 +20,294 0.01% 1,381,665
2023-12-08 2023-12-06 17.745 58,232 +46,920 0.01% 1,033,350
2023-12-07 2023-12-05 17.616 11,312 +3,910 0.00% 199,278
2023-12-06 2023-12-04 17.874 7,402 -7,820 0.00% 132,306
2023-12-05 2023-12-01 18.218 15,222 +11,916 0.00% 277,315
2023-12-04 2023-11-30 18.304 3,306 -41,334 0.00% 60,513
2023-11-30 2023-11-28 18.626 44,640 -4,655 0.01% 831,474
2023-11-29 2023-11-27 18.605 49,295 +2,980 0.01% 917,120
2023-11-27 2023-11-23 19.249 46,315 +45,430 0.01% 891,528
2023-11-24 2023-11-22 19.185 885 +558 0.00% 16,979
2023-11-23 2023-11-21 19.550 327 -1,117 0.00% 6,393
2023-11-22 2023-11-20 19.937 1,444 -33,514 0.00% 28,789
2023-11-21 2023-11-17 19.937 34,958 +1,117 0.00% 696,948
2023-11-17 2023-11-15 20.517 33,841 +2,234 0.00% 694,308
2023-11-16 2023-11-14 20.130 31,607 +3,910 0.00% 636,251
2023-11-15 2023-11-13 20.237 27,697 -1,117 0.00% 560,517
2023-11-14 2023-11-10 19.529 28,814 -49,154 0.00% 562,695
2023-11-13 2023-11-09 19.872 77,968 +9,496 0.01% 1,549,400
2023-11-09 2023-11-07 20.001 68,472 -559 0.01% 1,369,519
2023-11-08 2023-11-06 20.237 69,031 +30,535 0.01% 1,397,013
2023-11-07 2023-11-03 19.378 38,496 +1,118 0.01% 745,981
2023-11-06 2023-11-02 18.777 37,378 +15,267 0.01% 701,832
2023-11-03 2023-11-01 18.734 22,111 +18,991 0.00% 414,219
2023-11-02 2023-10-31 18.669 3,120 -17,874 0.00% 58,248
2023-11-01 2023-10-30 19.550 20,994 +1,304 0.00% 410,433
2023-10-31 2023-10-27 19.249 19,690 +18,991 0.00% 379,017
2023-10-30 2023-10-26 18.863 699 -10,054 0.00% 13,185
2023-10-27 2023-10-25 19.378 10,753 +10,240 0.00% 208,373
2023-10-26 2023-10-24 19.378 513 -4,841 0.00% 9,941
2023-10-25 2023-10-20 22.021 5,354 -33,514 0.00% 117,898
2023-10-24 2023-10-19 22.611 38,868 +16,385 0.01% 878,860
2023-10-20 2023-10-18 22.558 22,483 +372 0.00% 507,165
2023-10-19 2023-10-17 23.524 22,111 +186 0.00% 520,149
2023-10-18 2023-10-16 23.578 21,925 -14,336 0.00% 516,951
2023-10-17 2023-10-13 24.438 36,261 +8,378 0.01% 886,128
2023-10-16 2023-10-12 25.351 27,883 -372 0.00% 706,850
2023-10-11 2023-10-09 24.438 28,255 -15,826 0.00% 690,482
2023-10-10 2023-10-06 24.115 44,081 -18,619 0.01% 1,063,025
2023-10-09 2023-10-05 24.062 62,700 -745 0.01% 1,508,659
2023-10-06 2023-10-04 24.384 63,445 -20,481 0.01% 1,547,030
2023-10-05 2023-10-03 24.975 83,926 +186 0.01% 2,096,018
2023-10-04 2023-09-29 25.404 83,740 +43,196 0.01% 2,127,353
2023-10-03 2023-09-28 24.921 40,544 +745 0.01% 1,010,392
2023-09-29 2023-09-27 25.189 39,799 +373 0.01% 1,002,514
2023-09-28 2023-09-26 25.941 39,426 +13,219 0.01% 1,022,764
2023-09-27 2023-09-25 25.995 26,207 -1,862 0.00% 681,253
2023-09-26 2023-09-22 26.586 28,069 -1,117 0.00% 746,239
2023-09-25 2023-09-21 25.136 29,186 +6,144 0.00% 733,611
2023-09-22 2023-09-20 24.921 23,042 -17,502 0.00% 574,227
2023-09-21 2023-09-19 24.813 40,544 +33,514 0.01% 1,006,037
2023-09-20 2023-09-18 24.921 7,030 +373 0.00% 175,194
2023-09-19 2023-09-15 25.297 6,657 +1,489 0.00% 168,401
2023-09-18 2023-09-14 25.619 5,168 -16,943 0.00% 132,400
2023-09-15 2023-09-13 24.975 22,111 +745 0.00% 552,213
2023-09-14 2023-09-12 25.941 21,366 -745 0.00% 554,263
2023-09-13 2023-09-11 26.478 22,111 +1,117 0.00% 585,465
2023-09-12 2023-09-07 25.888 20,994 +7,262 0.00% 543,485
2023-09-11 2023-09-06 26.425 13,732 -9,682 0.00% 362,864
2023-09-07 2023-09-05 26.425 23,414 +372 0.00% 618,709
2023-09-06 2023-09-04 27.445 23,042 +20,109 0.00% 632,392
2023-09-05 2023-08-31 27.123 2,933 -85,647 0.00% 79,552
2023-09-04 2023-08-30 27.177 88,580 +744 0.01% 2,407,308
2023-08-31 2023-08-29 26.640 87,836 +4,096 0.01% 2,339,913
2023-08-30 2023-08-28 25.941 83,740 -744 0.01% 2,172,329
2023-08-29 2023-08-25 25.512 84,484 +1,117 0.01% 2,155,329
2023-08-28 2023-08-24 26.962 83,367 -1,303 0.01% 2,247,726
2023-08-25 2023-08-23 26.586 84,670 +1,861 0.01% 2,251,025
2023-08-24 2023-08-22 27.284 82,809 +20,109 0.01% 2,259,367
2023-08-23 2023-08-21 26.156 62,700 +6,144 0.01% 1,639,993
2023-08-22 2023-08-18 26.478 56,556 +23,832 0.01% 1,497,515
2023-08-21 2023-08-17 27.445 32,724 +30,908 0.00% 898,117
2023-08-18 2023-08-16 27.123 1,816 +1,489 0.00% 49,255
2023-08-17 2023-08-15 27.982 327 -14,336 0.00% 9,150
2023-08-15 2023-08-11 27.445 14,663 +2,793 0.00% 402,429
2023-08-14 2023-08-10 28.305 11,870 -12,848 0.00% 335,975
2023-08-11 2023-08-09 28.358 24,718 +18,061 0.00% 700,959
2023-08-10 2023-08-08 28.734 6,657 -27,742 0.00% 191,284
2023-08-09 2023-08-07 28.949 34,399 +27,742 0.00% 995,818
2023-08-08 2023-08-04 30.721 6,657 -1,304 0.00% 204,513
2023-08-07 2023-08-03 29.755 7,961 -73,544 0.00% 236,877
2023-08-04 2023-08-02 30.614 81,505 -1,676 0.01% 2,495,196
2023-08-03 2023-08-01 30.614 83,181 +2,607 0.01% 2,546,505
2023-08-02 2023-07-31 30.507 80,574 -1,117 0.01% 2,458,039
2023-08-01 2023-07-28 31.151 81,691 -1,862 0.01% 2,544,765
2023-07-31 2023-07-27 30.238 83,553 +12,847 0.01% 2,526,481
2023-07-28 2023-07-26 29.916 70,706 -95,888 0.01% 2,115,227
2023-07-27 2023-07-25 31.420 166,594 +106,687 0.02% 5,234,326
2023-07-26 2023-07-24 31.688 59,907 +43,009 0.01% 1,898,345
2023-07-25 2023-07-21 31.634 16,898 -1,489 0.00% 534,560
2023-07-24 2023-07-20 31.312 18,387 +558 0.00% 575,738
2023-07-21 2023-07-19 32.440 17,829 +10,427 0.00% 578,375
2023-07-20 2023-07-18 32.494 7,402 +1,862 0.00% 240,519
2023-07-19 2023-07-14 33.622 5,540 -1,117 0.00% 186,264
2023-07-18 2023-07-13 32.279 6,657 +745 0.00% 214,881
2023-07-14 2023-07-12 31.473 5,912 -87,882 0.00% 186,071
2023-07-13 2023-07-11 32.870 93,794 -7,075 0.01% 3,082,989
2023-07-12 2023-07-10 31.849 100,869 -1,862 0.01% 3,212,609
2023-07-11 2023-07-07 32.548 102,731 -11,171 0.01% 3,343,641
2023-07-10 2023-07-06 32.762 113,902 +30,907 0.02% 3,731,700
2023-07-07 2023-07-05 33.461 82,995 +80,434 0.01% 2,777,062
2023-07-06 2023-07-04 34.320 2,561 +1,303 0.00% 87,893
2023-07-05 2023-07-03 34.051 1,258 -4,841 0.00% 42,837
2023-07-04 2023-06-30 33.729 6,099 -36,493 0.00% 205,714
2023-07-03 2023-06-29 33.729 42,592 -60,511 0.01% 1,436,591
2023-06-30 2023-06-28 31.366 103,103 +94,584 0.01% 3,233,923
2023-06-29 2023-06-27 33.353 8,519 -37,610 0.00% 284,136
2023-06-28 2023-06-26 31.366 46,129 -931 0.01% 1,446,880
2023-06-27 2023-06-23 31.366 47,060 -37,424 0.01% 1,476,081
2023-06-26 2023-06-21 32.333 84,484 +75,220 0.01% 2,731,596
2023-06-23 2023-06-20 33.246 9,264 -5,772 0.00% 307,989
2023-06-21 2023-06-19 30.614 15,036 +2,979 0.00% 460,312
2023-06-20 2023-06-16 30.023 12,057 -42,265 0.00% 361,990
2023-06-16 2023-06-14 27.606 54,322 -21,784 0.01% 1,499,631
2023-06-15 2023-06-13 27.284 76,106 -8,378 0.01% 2,076,482
2023-06-14 2023-06-12 27.445 84,484 -1,304 0.01% 2,318,680
2023-06-13 2023-06-09 27.338 85,788 -372 0.01% 2,345,254
2023-06-12 2023-06-08 26.478 86,160 -12,475 0.01% 2,281,383
2023-06-09 2023-06-07 26.371 98,635 +11,730 0.01% 2,601,106
2023-06-08 2023-06-06 26.049 86,905 +46,361 0.01% 2,263,769
2023-06-07 2023-06-05 26.210 40,544 +745 0.01% 1,062,654
2023-06-06 2023-06-02 26.371 39,799 +373 0.01% 1,049,540
2023-06-05 2023-06-01 26.264 39,426 -1,676 0.01% 1,035,469
2023-06-02 2023-05-31 25.834 41,102 +3,165 0.01% 1,061,827
2023-06-01 2023-05-30 26.049 37,937 +745 0.01% 988,212
2023-05-31 2023-05-29 25.458 37,192 -1,862 0.01% 946,833
2023-05-30 2023-05-25 24.438 39,054 -66,097 0.01% 954,382
2023-05-29 2023-05-24 23.739 105,151 +77,268 0.01% 2,496,211
2023-05-24 2023-05-22 24.760 27,883 +559 0.00% 690,376
2023-05-23 2023-05-19 24.813 27,324 -2,607 0.00% 678,003
2023-05-22 2023-05-18 24.921 29,931 -6,144 0.00% 745,907
2023-05-19 2023-05-17 23.847 36,075 -372 0.01% 860,270
2023-05-18 2023-05-16 24.169 36,447 -187 0.01% 880,886
2023-05-17 2023-05-15 24.115 36,634 +17,130 0.01% 883,438
2023-05-16 2023-05-12 24.115 19,504 +372 0.00% 470,344
2023-05-15 2023-05-11 24.545 19,132 -27,928 0.00% 469,594
2023-05-12 2023-05-10 24.706 47,060 -13,033 0.01% 1,162,667
2023-05-11 2023-05-09 25.351 60,093 -15,827 0.01% 1,523,391
2023-05-10 2023-05-08 25.941 75,920 -74,475 0.01% 1,969,468
2023-05-09 2023-05-05 25.458 150,395 +142,062 0.02% 3,828,752
2023-05-08 2023-05-04 25.673 8,333 -30,349 0.00% 213,932
2023-05-05 2023-05-03 26.693 38,682 -1,489 0.01% 1,032,549
2023-05-04 2023-05-02 26.747 40,171 +18,805 0.01% 1,074,453
2023-05-03 2023-04-28 27.069 21,366 +372 0.00% 578,361
2023-05-02 2023-04-27 26.532 20,994 -28,487 0.00% 557,016
2023-04-28 2023-04-26 26.693 49,481 +1,490 0.01% 1,320,810
2023-04-27 2023-04-25 27.391 47,991 -13,778 0.01% 1,314,545
2023-04-26 2023-04-24 27.929 61,769 +28,673 0.01% 1,725,121
2023-04-25 2023-04-21 27.714 33,096 +11,730 0.00% 917,214
2023-04-24 2023-04-20 28.143 21,366 -44,499 0.00% 601,312
2023-04-21 2023-04-19 26.425 65,865 -12,289 0.01% 1,740,465
2023-04-20 2023-04-18 26.532 78,154 +36,493 0.01% 2,073,594
2023-04-19 2023-04-17 25.941 41,661 +11,172 0.01% 1,080,743
2023-04-18 2023-04-14 25.941 30,489 +1,303 0.00% 790,926
2023-04-17 2023-04-13 25.941 29,186 -11,544 0.00% 757,124
2023-04-14 2023-04-12 27.622 40,730 -1,676 0.01% 1,125,060
2023-04-13 2023-04-11 26.802 42,406 +35,504 0.01% 1,136,563
2023-04-12 2023-04-06 26.638 6,902 -5,485 0.00% 183,854
2023-04-11 2023-04-04 25.599 12,387 -1,097 0.00% 317,090
2023-04-06 2023-04-03 25.325 13,484 -21,939 0.00% 341,483
2023-04-04 2023-03-31 25.161 35,423 -33,639 0.01% 891,278
2023-04-03 2023-03-30 24.669 69,062 +24,498 0.01% 1,703,671
2023-03-31 2023-03-29 26.146 44,564 +2,560 0.01% 1,165,150
2023-03-30 2023-03-28 26.091 42,004 -23,767 0.01% 1,095,920
2023-03-29 2023-03-27 26.091 65,771 -17,369 0.01% 1,716,022
2023-03-28 2023-03-24 27.294 83,140 +73,495 0.01% 2,269,240
2023-03-27 2023-03-23 28.880 9,645 -2,742 0.00% 278,552
2023-03-24 2023-03-22 28.388 12,387 +6,033 0.00% 351,644
2023-03-23 2023-03-21 27.021 6,354 -9,690 0.00% 171,690
2023-03-21 2023-03-17 27.951 16,044 -5,301 0.00% 448,439
2023-03-20 2023-03-16 25.653 21,345 +1,462 0.00% 547,569
2023-03-17 2023-03-15 26.036 19,883 +183 0.00% 517,677
2023-03-16 2023-03-14 26.200 19,700 -59,783 0.00% 516,145
2023-03-15 2023-03-13 26.802 79,483 -5,119 0.01% 2,130,298
2023-03-14 2023-03-10 25.161 84,602 -4,205 0.01% 2,128,670
2023-03-13 2023-03-09 25.489 88,807 +2,742 0.01% 2,263,618
2023-03-10 2023-03-08 25.380 86,065 -30,165 0.01% 2,184,311
2023-03-09 2023-03-07 25.270 116,230 +13,163 0.02% 2,937,177
2023-03-08 2023-03-06 26.091 103,067 +914 0.01% 2,689,106
2023-03-07 2023-03-03 26.091 102,153 +58,686 0.01% 2,665,259
2023-03-06 2023-03-02 26.583 43,467 +16,271 0.01% 1,155,489
2023-03-03 2023-03-01 26.091 27,196 +27,058 0.00% 709,567
2023-03-02 2023-02-28 25.489 138 -31,628 0.00% 3,518
2023-03-01 2023-02-27 24.395 31,766 -42,415 0.00% 774,939
2023-02-28 2023-02-24 22.918 74,181 +47,534 0.01% 1,700,109
2023-02-24 2023-02-22 23.411 26,647 -20,842 0.00% 623,824
2023-02-23 2023-02-21 23.301 47,489 -10,787 0.01% 1,106,554
2023-02-22 2023-02-20 23.411 58,276 +33,640 0.01% 1,364,280
2023-02-21 2023-02-17 21.573 24,636 -1,280 0.00% 531,468
2023-02-20 2023-02-16 22.918 25,916 -15,906 0.00% 593,953
2023-02-17 2023-02-15 22.590 41,822 -731 0.01% 944,767
2023-02-16 2023-02-14 21.113 42,553 +2,377 0.01% 898,437
2023-02-15 2023-02-13 21.135 40,176 -183 0.01% 849,129
2023-02-14 2023-02-10 21.288 40,359 +34,553 0.01% 859,178
2023-02-10 2023-02-08 20.479 5,806 +1,646 0.00% 118,900
2023-02-09 2023-02-07 20.676 4,160 -9,507 0.00% 86,011
2023-02-08 2023-02-06 20.501 13,667 -15,357 0.00% 280,184
2023-02-07 2023-02-03 21.135 29,024 -55,395 0.00% 613,429
2023-02-06 2023-02-02 20.807 84,419 +52,104 0.01% 1,756,510
2023-02-03 2023-02-01 21.223 32,315 +3,657 0.00% 685,813
2023-02-02 2023-01-31 20.676 28,658 -17,734 0.00% 592,526
2023-02-01 2023-01-30 20.982 46,392 +26,326 0.01% 973,401
2023-01-31 2023-01-27 21.934 20,066 +15,906 0.00% 440,124
2023-01-30 2023-01-26 22.043 4,160 -914 0.00% 91,700
2023-01-27 2023-01-20 21.595 5,074 -25,778 0.00% 109,571
2023-01-26 2023-01-19 21.048 30,852 +16,271 0.00% 649,364
2023-01-20 2023-01-18 21.113 14,581 +366 0.00% 307,854
2023-01-19 2023-01-17 20.698 14,215 -22,853 0.00% 294,217
2023-01-18 2023-01-16 21.376 37,068 -5,119 0.01% 792,362
2023-01-17 2023-01-13 20.785 42,187 +18,099 0.01% 876,864
2023-01-16 2023-01-12 20.895 24,088 +2,560 0.00% 503,308
2023-01-13 2023-01-11 20.544 21,528 +10,055 0.00% 442,282
2023-01-12 2023-01-10 19.691 11,473 +5,667 0.00% 225,917
2023-01-11 2023-01-09 19.932 5,806 -548 0.00% 115,725
2023-01-10 2023-01-06 19.888 6,354 -38,027 0.00% 126,369
2023-01-09 2023-01-05 20.085 44,381 +4,570 0.01% 891,394
2023-01-06 2023-01-04 20.194 39,811 -5,119 0.01% 803,961
2023-01-05 2023-01-03 19.582 44,930 -365 0.01% 879,811
2023-01-04 2022-12-30 18.816 45,295 +1,280 0.01% 852,273
2023-01-03 2022-12-29 18.794 44,015 +43,694 0.01% 827,225
2022-12-30 2022-12-28 18.925 321 -52,470 0.00% 6,075
2022-12-29 2022-12-23 18.357 52,791 +7,496 0.01% 969,063
2022-12-28 2022-12-22 18.619 45,295 +21,390 0.01% 843,354
2022-12-23 2022-12-21 18.772 23,905 -10,421 0.00% 448,752
2022-12-22 2022-12-20 18.707 34,326 +13,346 0.00% 642,125
2022-12-21 2022-12-19 19.035 20,980 -16,271 0.00% 399,351
2022-12-20 2022-12-16 19.429 37,251 -26,692 0.01% 723,737
2022-12-19 2022-12-15 19.757 63,943 -2,194 0.01% 1,263,312
2022-12-16 2022-12-14 19.910 66,137 +30,897 0.01% 1,316,788
2022-12-15 2022-12-13 19.757 35,240 +11,518 0.01% 696,231
2022-12-14 2022-12-12 19.691 23,722 +12,797 0.00% 467,115
2022-12-13 2022-12-09 19.582 10,925 -54,298 0.00% 213,931
2022-12-12 2022-12-08 19.232 65,223 -361,077 0.01% 1,254,352
2022-12-09 2022-12-07 18.882 426,300 +206,224 0.06% 8,049,262
2022-12-08 2022-12-06 19.735 220,076 +68,742 0.03% 4,343,193
2022-12-07 2022-12-05 19.801 151,334 -2,743 0.02% 2,996,505
2022-12-06 2022-12-02 18.138 154,077 +105,123 0.02% 2,794,617
2022-12-05 2022-12-01 18.422 48,954 +48,814 0.01% 901,841
2022-12-02 2022-11-30 18.532 140 -41,501 0.00% 2,594
2022-12-01 2022-11-29 17.897 41,641 +366 0.01% 745,254
2022-11-30 2022-11-28 16.825 41,275 -1,828 0.01% 694,454
2022-11-29 2022-11-25 17.569 43,103 +41,866 0.01% 757,274
2022-11-25 2022-11-23 17.175 1,237 -35,650 0.00% 21,246
2022-11-24 2022-11-22 17.416 36,887 +365 0.01% 642,416
2022-11-23 2022-11-21 17.897 36,522 +8,959 0.01% 653,639
2022-11-22 2022-11-18 18.007 27,563 -65,999 0.00% 496,314
2022-11-21 2022-11-17 17.350 93,562 +20,842 0.01% 1,623,314
2022-11-18 2022-11-16 17.285 72,720 -15,540 0.01% 1,256,929
2022-11-17 2022-11-15 17.722 88,260 +10,603 0.01% 1,564,152
2022-11-16 2022-11-14 17.022 77,657 +55,396 0.01% 1,321,874
2022-11-14 2022-11-10 16.169 22,261 -5,851 0.00% 359,931
2022-11-11 2022-11-09 16.278 28,112 +10,604 0.00% 457,609
2022-11-10 2022-11-08 16.519 17,508 -183 0.00% 289,210
2022-11-09 2022-11-07 16.672 17,691 -731 0.00% 294,942
2022-11-08 2022-11-04 16.103 18,422 -89,766 0.00% 296,650
2022-11-07 2022-11-03 15.512 108,188 -4,571 0.02% 1,678,245
2022-11-04 2022-11-02 15.994 112,759 +31,080 0.02% 1,803,427
2022-11-03 2022-11-01 15.775 81,679 -123,954 0.01% 1,288,474
2022-11-02 2022-10-31 15.315 205,633 +144,430 0.03% 3,149,349
2022-11-01 2022-10-28 15.162 61,203 +50,825 0.01% 927,974
2022-10-31 2022-10-27 16.016 10,378 -19,013 0.00% 166,209
2022-10-28 2022-10-26 15.928 29,391 -89,766 0.00% 468,140
2022-10-27 2022-10-25 15.644 119,157 +26,692 0.02% 1,864,041
2022-10-26 2022-10-24 15.315 92,465 +10,238 0.01% 1,416,137
2022-10-24 2022-10-20 15.928 82,227 +365 0.01% 1,309,712
2022-10-21 2022-10-19 15.797 81,862 -8,592 0.01% 1,293,152
2022-10-20 2022-10-18 16.147 90,454 -68,010 0.01% 1,460,542
2022-10-19 2022-10-17 16.081 158,464 +1,645 0.02% 2,548,284
2022-10-18 2022-10-14 15.425 156,819 +14,260 0.02% 2,418,899
2022-10-17 2022-10-13 15.272 142,559 +13,895 0.02% 2,177,108
2022-10-14 2022-10-12 15.272 128,664 +128,341 0.02% 1,964,909
2022-10-13 2022-10-11 15.009 323 -13,529 0.00% 4,848
2022-10-12 2022-10-10 15.053 13,852 -914 0.00% 208,512
2022-10-11 2022-10-07 16.016 14,766 -3,108 0.00% 236,485
2022-10-10 2022-10-06 15.950 17,874 -1,828 0.00% 285,088
2022-10-07 2022-10-05 16.016 19,702 -19,928 0.00% 315,538
2022-10-06 2022-10-03 15.206 39,630 -72,946 0.01% 602,613
2022-10-05 2022-09-30 15.403 112,576 +45,340 0.02% 1,733,997
2022-10-03 2022-09-29 15.425 67,236 +49,362 0.01% 1,037,101
2022-09-30 2022-09-28 15.687 17,874 -32,176 0.00% 280,395
2022-09-29 2022-09-27 16.300 50,050 -5,119 0.01% 815,812
2022-09-28 2022-09-26 16.212 55,169 -4,937 0.01% 894,424
2022-09-27 2022-09-23 16.628 60,106 -10,238 0.01% 999,451
2022-09-26 2022-09-22 16.387 70,344 +3,474 0.01% 1,152,760
2022-09-21 2022-09-19 17.438 66,870 -12,798 0.01% 1,166,056
2022-09-20 2022-09-16 18.466 79,668 -1,097 0.01% 1,471,148
2022-09-16 2022-09-14 18.816 80,765 +7,862 0.01% 1,519,678
2022-09-15 2022-09-13 19.035 72,903 +1,462 0.01% 1,387,697
2022-09-14 2022-09-09 18.335 71,441 -3,473 0.01% 1,309,850
2022-09-13 2022-09-08 17.875 74,914 +24,315 0.01% 1,339,106
2022-09-09 2022-09-07 18.182 50,599 +10,787 0.01% 919,968
2022-09-08 2022-09-06 18.247 39,812 +30,348 0.01% 726,457
2022-09-07 2022-09-05 17.656 9,464 -26,509 0.00% 167,101
2022-09-06 2022-09-02 18.007 35,973 -5,485 0.01% 647,749
2022-09-05 2022-09-01 17.788 41,458 +732 0.01% 737,444
2022-09-02 2022-08-31 18.203 40,726 +40,586 0.01% 741,353
2022-09-01 2022-08-30 18.313 140 -2,011 0.00% 2,564
2022-08-31 2022-08-29 17.656 2,151 -25,778 0.00% 37,979
2022-08-30 2022-08-26 17.853 27,929 -7,861 0.00% 498,627
2022-08-29 2022-08-25 17.635 35,790 +2,011 0.01% 631,141
2022-08-26 2022-08-24 17.350 33,779 -1,097 0.00% 586,071
2022-08-25 2022-08-23 17.722 34,876 +30,531 0.01% 618,076
2022-08-24 2022-08-22 18.203 4,345 -59,783 0.00% 79,094
2022-08-23 2022-08-19 18.619 64,128 +45,340 0.01% 1,194,008
2022-08-22 2022-08-18 18.007 18,788 -13,894 0.00% 338,306
2022-08-19 2022-08-17 17.831 32,682 -549 0.00% 582,769
2022-08-18 2022-08-16 17.853 33,231 -6,399 0.00% 593,285
2022-08-17 2022-08-15 17.788 39,630 -3,108 0.01% 704,928
2022-08-16 2022-08-12 18.313 42,738 +14,443 0.01% 782,654
2022-08-15 2022-08-11 18.400 28,295 +1,463 0.00% 520,638
2022-08-12 2022-08-10 17.941 26,832 -3,656 0.00% 481,390
2022-08-11 2022-08-09 18.335 30,488 -62,891 0.00% 558,989
2022-08-10 2022-08-08 18.138 93,379 +43,146 0.01% 1,693,689
2022-08-09 2022-08-05 18.378 50,233 -2,560 0.01% 923,205
2022-08-08 2022-08-04 17.875 52,793 -119,931 0.01% 943,688
2022-08-05 2022-08-03 17.285 172,724 +7,861 0.03% 2,985,449
2022-08-04 2022-08-02 17.416 164,863 -27,423 0.02% 2,871,218
2022-08-03 2022-08-01 17.591 192,286 +156,313 0.03% 3,382,468
2022-08-02 2022-07-29 18.466 35,973 -914 0.01% 664,277
2022-08-01 2022-07-28 18.882 36,887 -4,571 0.01% 696,489
2022-07-29 2022-07-27 18.575 41,458 -28,886 0.01% 770,098
2022-07-28 2022-07-26 18.772 70,344 -6,033 0.01% 1,320,518
2022-07-27 2022-07-25 18.882 76,377 +27,241 0.01% 1,442,126
2022-07-26 2022-07-22 19.035 49,136 +40,403 0.01% 935,296
2022-07-25 2022-07-21 19.057 8,733 -20,658 0.00% 166,422
2022-07-22 2022-07-20 19.035 29,391 -2,560 0.00% 559,453
2022-07-21 2022-07-19 18.947 31,951 -23,584 0.00% 605,386
2022-07-20 2022-07-18 18.991 55,535 -13,895 0.01% 1,054,670
2022-07-19 2022-07-15 18.335 69,430 +30,349 0.01% 1,272,979
2022-07-18 2022-07-14 18.619 39,081 -11,701 0.01% 727,654
2022-07-15 2022-07-13 18.378 50,782 -11,152 0.01% 933,295
2022-07-14 2022-07-12 18.488 61,934 +61,246 0.01% 1,145,027
2022-07-13 2022-07-11 18.991 688 -18,648 0.00% 13,066
2022-07-12 2022-07-08 19.210 19,336 -25,230 0.00% 371,442
2022-07-11 2022-07-07 19.035 44,566 +14,626 0.01% 848,307
2022-07-08 2022-07-06 18.860 29,940 +29,800 0.00% 564,663
2022-07-07 2022-07-05 19.035 140 -9,689 0.00% 2,665
2022-07-06 2022-07-04 19.363 9,829 -165,455 0.00% 190,319
2022-07-05 2022-06-30 19.998 175,284 +141,322 0.03% 3,505,245
2022-07-04 2022-06-29 19.735 33,962 +26,875 0.00% 670,239
2022-06-30 2022-06-28 19.757 7,087 -54,298 0.00% 140,017
2022-06-29 2022-06-27 19.429 61,385 +20,293 0.01% 1,192,628
2022-06-28 2022-06-24 18.947 41,092 +15,723 0.01% 778,583
2022-06-27 2022-06-23 18.904 25,369 +19,927 0.00% 479,565
2022-06-24 2022-06-22 18.947 5,442 +3,657 0.00% 103,111
2022-06-23 2022-06-21 19.429 1,785 -7,130 0.00% 34,680
2022-06-22 2022-06-20 19.144 8,915 -1,463 0.00% 170,671
2022-06-21 2022-06-17 19.297 10,378 -16,454 0.00% 200,268
2022-06-20 2022-06-16 19.254 26,832 -137,665 0.00% 516,613
2022-06-17 2022-06-15 19.538 164,497 -52,471 0.02% 3,213,952
2022-06-16 2022-06-14 18.663 216,968 +43,878 0.03% 4,049,251
2022-06-15 2022-06-13 18.532 173,090 +133,095 0.03% 3,207,638
2022-06-14 2022-06-10 18.729 39,995 +183 0.01% 749,048
2022-06-10 2022-06-08 18.904 39,812 +32,542 0.01% 752,589
2022-06-09 2022-06-07 18.641 7,270 -235,293 0.00% 135,520
2022-06-08 2022-06-06 18.816 242,563 +59,966 0.04% 4,564,077
2022-06-07 2022-06-02 18.685 182,597 +137,483 0.03% 3,411,783
2022-06-06 2022-06-01 18.510 45,114 +44,974 0.01% 835,048
2022-06-02 2022-05-31 18.904 140 -30,897 0.00% 2,646
2022-06-01 2022-05-30 18.160 31,037 -6,216 0.00% 563,622
2022-05-31 2022-05-27 18.094 37,253 +8,958 0.01% 674,057
2022-05-30 2022-05-26 18.050 28,295 -2,193 0.00% 510,733
2022-05-27 2022-05-25 17.088 30,488 -3,291 0.00% 520,967
2022-05-26 2022-05-24 16.847 33,779 -7,862 0.00% 569,072
2022-05-25 2022-05-23 17.328 41,641 -16,088 0.01% 721,566
2022-05-24 2022-05-20 17.613 57,729 +30,714 0.01% 1,016,763
2022-05-23 2022-05-19 17.241 27,015 +19,745 0.00% 465,759
2022-05-20 2022-05-18 17.897 7,270 -10,238 0.00% 130,112
2022-05-18 2022-05-16 17.044 17,508 -11,335 0.00% 298,404
2022-05-17 2022-05-13 17.088 28,843 +548 0.00% 492,858
2022-05-16 2022-05-12 16.891 28,295 -26,509 0.00% 477,922
2022-05-13 2022-05-11 17.285 54,804 -2,377 0.01% 947,260
2022-05-12 2022-05-10 17.109 57,181 +183 0.01% 978,337
2022-05-11 2022-05-06 16.672 56,998 +56,310 0.01% 950,265
2022-05-06 2022-05-04 18.247 688 -7,313 0.00% 12,554
2022-05-03 2022-04-28 17.963 8,001 -13,163 0.00% 143,720
2022-04-29 2022-04-27 18.269 21,164 +4,387 0.00% 386,647
2022-04-28 2022-04-26 17.328 16,777 +7,496 0.00% 290,716
2022-04-27 2022-04-25 17.347 9,281 -39,855 0.00% 160,999
2022-04-26 2022-04-22 18.132 49,136 +1,169 0.01% 890,912
2022-04-25 2022-04-21 17.370 47,967 -5,533 0.01% 833,164
2022-04-22 2022-04-20 17.840 53,500 +52,114 0.01% 954,450
2022-04-21 2022-04-19 17.504 1,386 +1,071 0.00% 24,261
2022-04-19 2022-04-13 16.832 315 -81,205 0.00% 5,302
2022-04-14 2022-04-12 16.899 81,520 -21,774 0.01% 1,377,596
2022-04-13 2022-04-11 16.675 103,294 +76,922 0.02% 1,722,402
2022-04-12 2022-04-08 17.594 26,372 -16,420 0.00% 463,980
2022-04-11 2022-04-07 17.795 42,792 +32,839 0.01% 761,499
2022-04-07 2022-04-04 18.333 9,953 -8,923 0.00% 182,471
2022-04-04 2022-03-31 17.952 18,876 +18,561 0.00% 338,867
2022-04-01 2022-03-30 18.490 315 -47,493 0.00% 5,824
2022-03-31 2022-03-29 18.244 47,808 -74,780 0.01% 872,191
2022-03-30 2022-03-28 18.580 122,588 -5,533 0.02% 2,277,660
2022-03-29 2022-03-25 18.647 128,121 +24,987 0.02% 2,389,077
2022-03-28 2022-03-24 19.499 103,134 -68,356 0.02% 2,010,979
2022-03-25 2022-03-23 21.471 171,490 +159,734 0.03% 3,682,059
2022-03-23 2022-03-21 16.809 11,756 -13,742 0.00% 197,609
2022-03-22 2022-03-18 17.280 25,498 -95,482 0.00% 440,602
2022-03-21 2022-03-17 17.302 120,980 -31,054 0.02% 2,093,232
2022-03-18 2022-03-16 16.361 152,034 -79,421 0.02% 2,487,425
2022-03-17 2022-03-15 14.434 231,455 +143,136 0.03% 3,340,711
2022-03-16 2022-03-14 16.137 88,319 +26,414 0.01% 1,425,191
2022-03-15 2022-03-11 17.347 61,905 +23,023 0.01% 1,073,873
2022-03-14 2022-03-10 17.907 38,882 -4,107 0.01% 696,277
2022-03-11 2022-03-09 17.549 42,989 +6,425 0.01% 754,407
2022-03-10 2022-03-08 17.123 36,564 +14,456 0.01% 626,085
2022-03-09 2022-03-07 17.840 22,108 -14,456 0.00% 394,411
2022-03-08 2022-03-04 19.812 36,564 -38,372 0.01% 724,423
2022-03-07 2022-03-03 20.418 74,936 -14,813 0.01% 1,530,014
2022-03-04 2022-03-02 20.619 89,749 +76,030 0.01% 1,850,563
2022-03-03 2022-03-01 21.337 13,719 -17,312 0.00% 292,716
2022-03-02 2022-02-28 21.516 31,031 +14,099 0.00% 667,657
2022-03-01 2022-02-25 22.009 16,932 +14,100 0.00% 372,654
2022-02-28 2022-02-24 21.964 2,832 -28,199 0.00% 62,202
2022-02-24 2022-02-22 22.524 31,031 -3,927 0.00% 698,953
2022-02-23 2022-02-21 23.309 34,958 +3,927 0.01% 814,829
2022-02-22 2022-02-18 22.367 31,031 -26,950 0.00% 694,085
2022-02-21 2022-02-17 22.636 57,981 -27,128 0.01% 1,312,482
2022-02-18 2022-02-16 22.636 85,109 +54,078 0.01% 1,926,563
2022-02-17 2022-02-15 22.233 31,031 -3,570 0.00% 689,912
2022-02-16 2022-02-14 22.468 34,601 -67,463 0.01% 777,427
2022-02-15 2022-02-11 22.861 102,064 -36,944 0.02% 2,333,239
2022-02-10 2022-02-08 22.636 139,008 +99,232 0.02% 3,146,644
2022-02-08 2022-02-04 24.037 39,776 +18,918 0.01% 956,103
2022-02-07 2022-01-31 23.477 20,858 -1,785 0.00% 489,681
2022-02-04 2022-01-27 23.421 22,643 +11,422 0.00% 530,318
2022-01-28 2022-01-26 24.205 11,221 +10,530 0.00% 271,607
2022-01-27 2022-01-25 24.541 691 -15,348 0.00% 16,958
2022-01-26 2022-01-24 25.158 16,039 -19,276 0.00% 403,506
2022-01-25 2022-01-21 25.494 35,315 +31,590 0.01% 900,320
2022-01-24 2022-01-20 25.718 3,725 -12,136 0.00% 95,800
2022-01-21 2022-01-19 25.270 15,861 -45,154 0.00% 400,805
2022-01-20 2022-01-18 26.054 61,015 +48,724 0.01% 1,589,703
2022-01-19 2022-01-17 25.662 12,291 +1,070 0.00% 315,413
2022-01-18 2022-01-14 24.878 11,221 -3,212 0.00% 279,152
2022-01-17 2022-01-13 25.326 14,433 -32,839 0.00% 365,529
2022-01-14 2022-01-12 25.550 47,272 -36,230 0.01% 1,207,801
2022-01-13 2022-01-11 25.494 83,502 +68,176 0.01% 2,128,799
2022-01-12 2022-01-10 25.886 15,326 +10,530 0.00% 396,732
2022-01-11 2022-01-07 24.429 4,796 -88,879 0.00% 117,163
2022-01-10 2022-01-06 23.869 93,675 +12,850 0.01% 2,235,938
2022-01-06 2022-01-04 23.701 80,825 +62,108 0.01% 1,915,634
2022-01-05 2022-01-03 24.093 18,717 -26,057 0.00% 450,953
2022-01-04 2021-12-31 23.925 44,774 +179 0.01% 1,071,224
2022-01-03 2021-12-29 23.645 44,595 +28,020 0.01% 1,054,448
2021-12-30 2021-12-28 23.701 16,575 -178 0.00% 392,844
2021-12-29 2021-12-24 23.421 16,753 -15,706 0.00% 392,370
2021-12-28 2021-12-22 23.925 32,459 +18,561 0.00% 776,586
2021-12-23 2021-12-21 23.533 13,898 -18,918 0.00% 327,060
2021-12-22 2021-12-20 23.197 32,816 -6,425 0.00% 761,224
2021-12-21 2021-12-17 23.925 39,241 -51,936 0.01% 938,846
2021-12-20 2021-12-16 23.981 91,177 -91,378 0.01% 2,186,530
2021-12-17 2021-12-15 24.037 182,555 +21,774 0.03% 4,388,110
2021-12-16 2021-12-14 24.654 160,781 +8,209 0.02% 3,963,819
2021-12-15 2021-12-13 25.326 152,572 +17,669 0.02% 3,864,023
2021-12-13 2021-12-09 24.654 134,903 +28,556 0.02% 3,325,835
2021-12-10 2021-12-08 22.917 106,347 -93,342 0.02% 2,437,109
2021-12-09 2021-12-07 23.253 199,689 +92,093 0.03% 4,643,321
2021-12-08 2021-12-06 22.748 107,596 -49,437 0.02% 2,447,646
2021-12-07 2021-12-03 23.253 157,033 +80,491 0.02% 3,651,451
2021-12-06 2021-12-02 23.365 76,542 +26,771 0.01% 1,788,390
2021-12-03 2021-12-01 23.701 49,771 +49,080 0.01% 1,179,623
2021-12-02 2021-11-30 23.701 691 -22,666 0.00% 16,377
2021-12-01 2021-11-29 24.429 23,357 -23,201 0.00% 570,598
2021-11-30 2021-11-26 24.654 46,558 -10,709 0.01% 1,147,819
2021-11-29 2021-11-25 25.382 57,267 +12,315 0.01% 1,453,547
2021-11-26 2021-11-24 25.158 44,952 -26,950 0.01% 1,130,894
2021-11-25 2021-11-23 25.774 71,902 -535 0.01% 1,853,213
2021-11-24 2021-11-22 25.662 72,437 +19,454 0.01% 1,858,884
2021-11-23 2021-11-19 25.494 52,983 -13,386 0.01% 1,350,748
2021-11-22 2021-11-18 25.494 66,369 -18,204 0.01% 1,692,011
2021-11-19 2021-11-17 25.438 84,573 +63,536 0.01% 2,151,365
2021-11-18 2021-11-16 25.550 21,037 -13,028 0.00% 537,496
2021-11-17 2021-11-15 25.046 34,065 +23,558 0.01% 853,183
2021-11-16 2021-11-12 25.438 10,507 -32,303 0.00% 267,277
2021-11-15 2021-11-11 25.494 42,810 +35,337 0.01% 1,091,398
2021-11-11 2021-11-09 24.822 7,473 -29,448 0.00% 185,492
2021-11-10 2021-11-08 24.710 36,921 +35,873 0.01% 912,302
2021-11-09 2021-11-05 24.654 1,048 -42,833 0.00% 25,837
2021-11-08 2021-11-04 25.606 43,881 +33,196 0.01% 1,123,619
2021-11-04 2021-11-02 24.934 10,685 -25,165 0.00% 266,416
2021-11-03 2021-11-01 24.990 35,850 -27,842 0.01% 895,881
2021-11-02 2021-10-29 26.222 63,692 +59,432 0.01% 1,670,157
2021-10-29 2021-10-27 27.791 4,260 +1,249 0.00% 118,391
2021-10-28 2021-10-26 28.576 3,011 -32,839 0.00% 86,041
2021-10-26 2021-10-22 27.959 35,850 +4,462 0.01% 1,002,342
2021-10-25 2021-10-21 28.239 31,388 -25,700 0.00% 886,381
2021-10-22 2021-10-20 29.080 57,088 -1,071 0.01% 1,660,117
2021-10-21 2021-10-19 29.528 58,159 +3,034 0.01% 1,717,331
2021-10-20 2021-10-18 28.800 55,125 +30,697 0.01% 1,587,589
2021-10-19 2021-10-15 28.912 24,428 +19,275 0.00% 706,259
2021-10-18 2021-10-12 28.408 5,153 -11,779 0.00% 146,384
2021-10-15 2021-10-11 28.968 16,932 -18,383 0.00% 490,484
2021-10-12 2021-10-08 28.632 35,315 +8,210 0.01% 1,011,129
2021-10-08 2021-10-06 27.959 27,105 +16,777 0.00% 757,838
2021-10-07 2021-10-05 28.015 10,328 -893 0.00% 289,343
2021-10-05 2021-09-30 28.688 11,221 -12,850 0.00% 321,905
2021-10-04 2021-09-29 28.632 24,071 -81,205 0.00% 689,194
2021-09-30 2021-09-28 29.248 105,276 +65,857 0.02% 3,079,118
2021-09-29 2021-09-27 28.856 39,419 +22,844 0.01% 1,137,468
2021-09-28 2021-09-24 29.528 16,575 -32,304 0.00% 489,430
2021-09-27 2021-09-23 29.864 48,879 -3,212 0.01% 1,459,741
2021-09-24 2021-09-21 29.192 52,091 +38,015 0.01% 1,520,642
2021-09-21 2021-09-17 30.593 14,076 -53,007 0.00% 430,624
2021-09-20 2021-09-16 30.425 67,083 +63,894 0.01% 2,040,980
2021-09-17 2021-09-15 30.369 3,189 -1,607 0.00% 96,846
2021-09-16 2021-09-14 30.313 4,796 -6,960 0.00% 145,379
2021-09-15 2021-09-13 30.201 11,756 -29,627 0.00% 355,038
2021-09-14 2021-09-10 31.265 41,383 +2,142 0.01% 1,293,846
2021-09-13 2021-09-09 30.705 39,241 -8,210 0.01% 1,204,889
2021-09-10 2021-09-08 30.873 47,451 +25,879 0.01% 1,464,952
2021-09-09 2021-09-07 29.864 21,572 -16,241 0.00% 644,235
2021-09-08 2021-09-06 29.976 37,813 -7,139 0.01% 1,133,500
2021-09-07 2021-09-03 29.136 44,952 +32,125 0.01% 1,309,721
2021-09-03 2021-09-01 29.808 12,827 -892 0.00% 382,352
2021-09-02 2021-08-31 30.649 13,719 -5,176 0.00% 420,471
2021-09-01 2021-08-30 29.136 18,895 -14,099 0.00% 550,525
2021-08-31 2021-08-27 30.201 32,994 +8,031 0.00% 996,438
2021-08-30 2021-08-26 29.584 24,963 -3,570 0.00% 738,511
2021-08-27 2021-08-25 30.145 28,533 -3,034 0.00% 860,114
2021-08-26 2021-08-24 30.257 31,567 +8,567 0.00% 955,110
2021-08-25 2021-08-23 30.257 23,000 +9,102 0.00% 695,902
2021-08-24 2021-08-20 29.024 13,898 +8,745 0.00% 403,375
2021-08-23 2021-08-19 30.032 5,153 -9,994 0.00% 154,757
2021-08-20 2021-08-18 30.089 15,147 +2,142 0.00% 455,751
2021-08-19 2021-08-17 30.089 13,005 -1,607 0.00% 391,301
2021-08-18 2021-08-16 30.817 14,612 +11,601 0.00% 450,297
2021-08-17 2021-08-13 30.593 3,011 -21,952 0.00% 92,115
2021-08-16 2021-08-12 31.994 24,963 -4,640 0.00% 798,655
2021-08-13 2021-08-11 32.050 29,603 +21,773 0.00% 948,764
2021-08-12 2021-08-10 34.291 7,830 -535 0.00% 268,497
2021-08-11 2021-08-09 34.403 8,365 -26,950 0.00% 287,780
2021-08-10 2021-08-06 33.562 35,315 -44,261 0.01% 1,185,257
2021-08-09 2021-08-05 34.347 79,576 -13,564 0.01% 2,733,185
2021-08-06 2021-08-04 35.467 93,140 +92,449 0.01% 3,303,440
2021-08-05 2021-08-03 33.114 691 -101,016 0.00% 22,882
2021-08-04 2021-08-02 33.731 101,707 +29,448 0.02% 3,430,629
2021-08-03 2021-07-30 31.041 72,259 +48,902 0.01% 2,242,994
2021-08-02 2021-07-29 30.089 23,357 -8,210 0.00% 702,777
2021-07-30 2021-07-28 29.024 31,567 +26,771 0.00% 916,198
2021-07-29 2021-07-27 28.632 4,796 -32,660 0.00% 137,318
2021-07-28 2021-07-26 28.520 37,456 +13,921 0.01% 1,068,232
2021-07-27 2021-07-23 28.912 23,535 -20,346 0.00% 680,441
2021-07-26 2021-07-22 30.257 43,881 +30,519 0.01% 1,327,690
2021-07-23 2021-07-21 29.584 13,362 +1,249 0.00% 395,305
2021-07-22 2021-07-20 28.632 12,113 -13,385 0.00% 346,816
2021-07-21 2021-07-19 30.257 25,498 -536 0.00% 771,483
2021-07-20 2021-07-16 28.912 26,034 -11,244 0.00% 752,692
2021-07-19 2021-07-15 28.688 37,278 +14,100 0.01% 1,069,422
2021-07-16 2021-07-14 29.080 23,178 -33,910 0.00% 674,015
2021-07-15 2021-07-13 29.080 57,088 +14,813 0.01% 1,660,117
2021-07-14 2021-07-12 27.847 42,275 +4,105 0.01% 1,177,244
2021-07-13 2021-07-09 24.541 38,170 -14,813 0.01% 936,748
2021-07-12 2021-07-08 24.317 52,983 -7,675 0.01% 1,288,406
2021-07-09 2021-07-07 24.990 60,658 +24,808 0.01% 1,515,826
2021-07-08 2021-07-06 25.662 35,850 -52,293 0.01% 919,986
2021-07-07 2021-07-05 26.278 88,143 -1,427 0.01% 2,316,259
2021-07-06 2021-07-02 26.334 89,570 -10,709 0.01% 2,358,777
2021-07-05 2021-06-30 27.175 100,279 +50,330 0.01% 2,725,073
2021-07-02 2021-06-29 26.662 49,949 +19,096 0.01% 1,331,757
2021-06-30 2021-06-28 26.662 30,853 +8,618 0.00% 822,613
2021-06-29 2021-06-25 26.153 22,235 -60,063 0.00% 581,509
2021-06-28 2021-06-24 25.643 82,298 +31,975 0.01% 2,110,399
2021-06-25 2021-06-23 25.757 50,323 +19,962 0.01% 1,296,149
2021-06-23 2021-06-21 25.870 30,361 +25,791 0.00% 785,433
2021-06-22 2021-06-18 26.209 4,570 -67,482 0.00% 119,777
2021-06-21 2021-06-17 26.040 72,052 +40,631 0.01% 1,876,208
2021-06-17 2021-06-15 26.266 31,421 -2,650 0.00% 825,306
2021-06-16 2021-06-11 25.757 34,071 +18,372 0.01% 877,553
2021-06-15 2021-06-10 25.700 15,699 -72,252 0.00% 403,464
2021-06-11 2021-06-09 25.021 87,951 +28,972 0.01% 2,200,595
2021-06-10 2021-06-08 24.907 58,979 +24,025 0.01% 1,469,018
2021-06-09 2021-06-07 25.191 34,954 -9,186 0.01% 880,509
2021-06-08 2021-06-04 24.511 44,140 -59,886 0.01% 1,081,925
2021-06-07 2021-06-03 24.624 104,026 +1,173 0.02% 2,561,582
2021-06-04 2021-06-02 23.549 102,853 +26,617 0.02% 2,422,074
2021-06-03 2021-06-01 23.832 76,236 +22,736 0.01% 1,816,851
2021-06-02 2021-05-31 24.002 53,500 -189,569 0.01% 1,284,094
2021-06-01 2021-05-28 23.719 243,069 -59,563 0.04% 5,765,284
2021-05-31 2021-05-27 23.662 302,632 +70,365 0.05% 7,160,911
2021-05-28 2021-05-26 22.643 232,267 -7,949 0.03% 5,259,260
2021-05-27 2021-05-25 22.575 240,216 +112,241 0.04% 5,422,933
2021-05-26 2021-05-24 21.896 127,975 +66,422 0.02% 2,802,133
2021-05-25 2021-05-21 22.349 61,553 -21,845 0.01% 1,375,636
2021-05-24 2021-05-20 22.349 83,398 -10,423 0.01% 1,863,845
2021-05-21 2021-05-18 22.190 93,821 -70,962 0.01% 2,081,916
2021-05-20 2021-05-17 21.805 164,783 +20,854 0.02% 3,593,154
2021-05-18 2021-05-14 21.715 143,929 +21,279 0.02% 3,125,389
2021-05-17 2021-05-13 21.511 122,650 +84,812 0.02% 2,638,325
2021-05-14 2021-05-12 21.919 37,838 -44,164 0.01% 829,355
2021-05-13 2021-05-11 21.443 82,002 -49,247 0.01% 1,758,375
2021-05-12 2021-05-10 21.851 131,249 -30,544 0.02% 2,867,876
2021-05-11 2021-05-07 21.670 161,793 +33,201 0.02% 3,505,975
2021-05-10 2021-05-06 21.919 128,592 +21,905 0.02% 2,818,554
2021-05-07 2021-05-05 21.851 106,687 +71,687 0.02% 2,331,181
2021-05-06 2021-05-04 21.737 35,000 +10,070 0.01% 760,810
2021-05-05 2021-05-03 21.715 24,930 -9,586 0.00% 541,350
2021-05-04 2021-04-30 22.009 34,516 -84,441 0.01% 759,668
2021-05-03 2021-04-29 22.756 118,957 +35,124 0.02% 2,707,031
2021-04-30 2021-04-28 23.096 83,833 +9,716 0.01% 1,936,209
2021-04-29 2021-04-27 22.700 74,117 -93,273 0.01% 1,682,439
2021-04-28 2021-04-26 22.983 167,390 -65,922 0.03% 3,847,093
2021-04-27 2021-04-23 22.756 233,312 -1,236 0.03% 5,309,336
2021-04-26 2021-04-22 22.700 234,548 +169,410 0.04% 5,324,186
2021-04-23 2021-04-21 21.851 65,138 -65,322 0.01% 1,423,308
2021-04-22 2021-04-20 22.054 130,460 -1,003 0.02% 2,877,222
2021-04-21 2021-04-19 22.326 131,463 -353 0.02% 2,935,064
2021-04-20 2021-04-16 22.054 131,816 +52,259 0.02% 2,907,128
2021-04-19 2021-04-15 21.579 79,557 -33,147 0.01% 1,716,755
2021-04-16 2021-04-14 21.715 112,704 -12,574 0.02% 2,447,344
2021-04-15 2021-04-13 21.602 125,278 -31,752 0.02% 2,706,203
2021-04-14 2021-04-12 21.941 157,030 -16,720 0.02% 3,445,431
2021-04-13 2021-04-09 22.236 173,750 -19,786 0.03% 3,863,433
2021-04-12 2021-04-08 22.621 193,536 -29,324 0.03% 4,377,885
2021-04-09 2021-04-07 22.813 222,860 +12,542 0.03% 5,084,102
2021-04-08 2021-04-01 22.643 210,318 +118,358 0.03% 4,762,265
2021-04-07 2021-03-31 22.349 91,960 +23,495 0.01% 2,055,196
2021-04-01 2021-03-30 22.507 68,465 -26,145 0.01% 1,540,963
2021-03-31 2021-03-29 22.598 94,610 -8,991 0.01% 2,137,985
2021-03-30 2021-03-26 22.304 103,601 -52,420 0.02% 2,310,667
2021-03-29 2021-03-25 22.009 156,021 +31,462 0.02% 3,433,890
2021-03-26 2021-03-24 22.485 124,559 +61,815 0.02% 2,800,667
2021-03-25 2021-03-23 23.153 62,744 +39,394 0.01% 1,452,689
2021-03-24 2021-03-22 23.209 23,350 -21,358 0.00% 541,936
2021-03-23 2021-03-19 23.322 44,708 -118,203 0.01% 1,042,700
2021-03-22 2021-03-18 24.002 162,911 +14,839 0.02% 3,910,150
2021-03-19 2021-03-17 24.681 148,072 +71,191 0.02% 3,654,572
2021-03-18 2021-03-16 22.983 76,881 -6,649 0.01% 1,766,942
2021-03-17 2021-03-15 22.371 83,530 -115,355 0.01% 1,868,687
2021-03-16 2021-03-12 23.492 198,885 +86,031 0.03% 4,672,263
2021-03-15 2021-03-11 23.775 112,854 -70,273 0.02% 2,683,140
2021-03-12 2021-03-10 22.756 183,127 -69,956 0.03% 4,167,308
2021-03-11 2021-03-09 22.122 253,083 +58,390 0.04% 5,598,796
2021-03-10 2021-03-08 22.326 194,693 +165,127 0.03% 4,346,747
2021-03-09 2021-03-05 23.662 29,566 -153,273 0.00% 699,594
2021-03-08 2021-03-04 23.266 182,839 +88,477 0.03% 4,253,905
2021-03-05 2021-03-03 24.455 94,362 +35,066 0.01% 2,307,587
2021-03-04 2021-03-02 23.832 59,296 -54,701 0.01% 1,413,138
2021-03-03 2021-03-01 23.209 113,997 -73,540 0.02% 2,645,784
2021-03-02 2021-02-26 22.394 187,537 +66,621 0.03% 4,199,720
2021-03-01 2021-02-25 23.096 120,916 -37,201 0.02% 2,792,679
2021-02-26 2021-02-24 22.983 158,117 +27,921 0.02% 3,633,973
2021-02-25 2021-02-23 23.889 130,196 -35,092 0.02% 3,110,192
2021-02-24 2021-02-22 24.624 165,288 +77,763 0.02% 4,070,125
2021-02-23 2021-02-19 25.813 87,525 -46,107 0.01% 2,259,301
2021-02-22 2021-02-18 25.134 133,632 +44,235 0.02% 3,358,695
2021-02-19 2021-02-17 25.757 89,397 +59,885 0.01% 2,302,563
2021-02-18 2021-02-16 25.360 29,512 -6,183 0.00% 748,434
2021-02-17 2021-02-11 24.624 35,695 +2,650 0.01% 878,969
2021-02-16 2021-02-09 24.058 33,045 -177 0.00% 795,009
2021-02-10 2021-02-08 23.662 33,222 -110,479 0.00% 786,102
2021-02-09 2021-02-05 24.002 143,701 +22,082 0.02% 3,449,076
2021-02-08 2021-02-04 24.907 121,619 +1,201 0.02% 3,029,223
2021-02-05 2021-02-03 25.360 120,418 +76,491 0.02% 3,053,842
2021-02-04 2021-02-02 25.530 43,927 +17,842 0.01% 1,121,464
2021-02-03 2021-02-01 25.700 26,085 +10,140 0.00% 670,384
2021-02-02 2021-01-29 25.021 15,945 -96,929 0.00% 398,955
2021-02-01 2021-01-28 25.021 112,874 +5,830 0.02% 2,824,186
2021-01-29 2021-01-27 26.153 107,044 -56,612 0.02% 2,799,506
2021-01-28 2021-01-26 25.870 163,656 +79,211 0.02% 4,233,750
2021-01-27 2021-01-25 27.172 84,445 -49,816 0.01% 2,294,522
2021-01-26 2021-01-22 25.134 134,261 +27,558 0.02% 3,374,504
2021-01-25 2021-01-21 26.379 106,703 -32,010 0.02% 2,814,749
2021-01-22 2021-01-20 27.115 138,713 +32,191 0.02% 3,761,229
2021-01-21 2021-01-19 27.398 106,522 +73,841 0.02% 2,918,514
2021-01-20 2021-01-18 26.606 32,681 -42,750 0.00% 869,501
2021-01-19 2021-01-15 24.455 75,431 +17,807 0.01% 1,844,636
2021-01-18 2021-01-14 25.474 57,624 +37,627 0.01% 1,467,888
2021-01-15 2021-01-13 25.077 19,997 -9,893 0.00% 501,471
2021-01-14 2021-01-12 24.455 29,890 -2,402 0.00% 730,949
2021-01-13 2021-01-11 24.341 32,292 +7,066 0.00% 786,033
2021-01-12 2021-01-08 24.115 25,226 -95,746 0.00% 608,324
2021-01-11 2021-01-07 23.096 120,972 +35,467 0.02% 2,793,973
2021-01-08 2021-01-06 23.775 85,505 -2,296 0.01% 2,032,909
2021-01-07 2021-01-05 23.775 87,801 -60,246 0.01% 2,087,497
2021-01-06 2021-01-04 22.926 148,047 +105,462 0.02% 3,394,156
2021-01-05 2020-12-31 22.077 42,585 -234,420 0.01% 940,153
2021-01-04 2020-12-29 22.009 277,005 +171,178 0.04% 6,096,646
2020-12-30 2020-12-28 20.424 105,827 -35,469 0.02% 2,161,425
2020-12-29 2020-12-24 20.718 141,296 +97,690 0.02% 2,927,440
2020-12-28 2020-12-22 20.786 43,606 +16,641 0.01% 906,413
2020-12-23 2020-12-21 21.126 26,965 -12,896 0.00% 569,665
2020-12-22 2020-12-18 21.919 39,861 -135,493 0.01% 873,697
2020-12-21 2020-12-17 21.647 175,354 -36,744 0.03% 3,795,864
2020-12-18 2020-12-16 21.511 212,098 +1,211 0.03% 4,562,441
2020-12-17 2020-12-15 21.171 210,887 +184,250 0.03% 4,464,764
2020-12-16 2020-12-14 21.511 26,637 -26,674 0.00% 572,989
2020-12-15 2020-12-11 21.375 53,311 +13,602 0.01% 1,139,530
2020-12-14 2020-12-10 21.488 39,709 +10,069 0.01% 853,281
2020-12-11 2020-12-09 21.715 29,640 +11,129 0.00% 643,627
2020-12-10 2020-12-08 22.145 18,511 -76,844 0.00% 409,926
2020-12-09 2020-12-07 22.349 95,355 +65,715 0.01% 2,131,070
2020-12-08 2020-12-04 22.439 29,640 -9,892 0.00% 665,103
2020-12-07 2020-12-03 22.870 39,532 -73,330 0.01% 904,081
2020-12-04 2020-12-02 22.756 112,862 +67,658 0.02% 2,568,331
2020-12-03 2020-12-01 23.153 45,204 -4,593 0.01% 1,046,592
2020-12-02 2020-11-30 22.643 49,797 -11,403 0.01% 1,127,562
2020-12-01 2020-11-27 22.870 61,200 -10,069 0.01% 1,399,619
2020-11-30 2020-11-26 22.983 71,269 +1,080 0.01% 1,637,962
2020-11-27 2020-11-25 23.322 70,189 -138,320 0.01% 1,636,980
2020-11-26 2020-11-24 24.228 208,509 +18,902 0.03% 5,051,795
2020-11-25 2020-11-23 22.756 189,607 +38,511 0.03% 4,314,769
2020-11-24 2020-11-20 23.436 151,096 +6,536 0.02% 3,541,037
2020-11-23 2020-11-19 23.436 144,560 +12,189 0.02% 3,387,861
2020-11-20 2020-11-18 23.266 132,371 +14,093 0.02% 3,079,724
2020-11-19 2020-11-17 22.700 118,278 -78,547 0.02% 2,684,884
2020-11-18 2020-11-16 22.983 196,825 -86,854 0.03% 4,523,592
2020-11-17 2020-11-13 23.492 283,679 +31,444 0.04% 6,664,267
2020-11-16 2020-11-12 24.002 252,235 +12,159 0.04% 6,054,082
2020-11-13 2020-11-11 24.398 240,076 +9,398 0.04% 5,857,376
2020-11-12 2020-11-10 24.624 230,678 +36,748 0.03% 5,680,317
2020-11-11 2020-11-09 25.247 193,930 +102,460 0.03% 4,896,176
2020-11-10 2020-11-06 23.832 91,470 -36,921 0.01% 2,179,907
2020-11-09 2020-11-05 23.436 128,391 -25,792 0.02% 3,008,930
2020-11-06 2020-11-04 19.722 154,183 +10,246 0.02% 3,040,827
2020-11-05 2020-11-03 20.605 143,937 -530 0.02% 2,965,862
2020-11-04 2020-11-02 19.156 144,467 +12,190 0.02% 2,767,427
2020-11-03 2020-10-30 19.337 132,277 -11,660 0.02% 2,557,875
2020-11-02 2020-10-29 20.152 143,937 -36,761 0.02% 2,900,678
2020-10-30 2020-10-28 21.602 180,698 +44,517 0.03% 3,903,362
2020-10-29 2020-10-27 20.990 136,181 +15,722 0.02% 2,858,468
2020-10-27 2020-10-22 21.511 120,459 -26,322 0.02% 2,591,194
2020-10-23 2020-10-21 21.556 146,781 -57,412 0.02% 3,164,054
2020-10-22 2020-10-20 22.100 204,193 +15,325 0.03% 4,512,610
2020-10-21 2020-10-19 21.941 188,868 +36,567 0.03% 4,143,995
2020-10-20 2020-10-16 21.919 152,301 +54,939 0.02% 3,338,222
2020-10-19 2020-10-15 21.737 97,362 -4,416 0.01% 2,116,400
2020-10-16 2020-10-14 22.643 101,778 -42,512 0.02% 2,304,576
2020-10-15 2020-10-12 22.621 144,290 -32,858 0.02% 3,263,915
2020-10-14 2020-10-09 21.420 177,148 -5,299 0.03% 3,794,587
2020-10-09 2020-10-07 21.873 182,447 -1,237 0.03% 3,990,717
2020-10-08 2020-10-06 21.511 183,684 +2,650 0.03% 3,951,228
2020-10-07 2020-10-05 20.243 181,034 +9,893 0.03% 3,664,669
2020-10-06 2020-09-30 20.877 171,141 +6,183 0.03% 3,572,910
2020-10-05 2020-09-29 20.288 164,958 -12,543 0.02% 3,346,713
2020-09-30 2020-09-28 20.107 177,501 -1,766 0.03% 3,569,036
2020-09-29 2020-09-25 20.017 179,267 -3,533 0.03% 3,588,308
2020-09-28 2020-09-24 20.107 182,800 +7,596 0.03% 3,675,583
2020-09-25 2020-09-23 21.081 175,204 -14,210 0.03% 3,693,438
2020-09-24 2020-09-22 21.511 189,414 +2,296 0.03% 4,074,486
2020-09-23 2020-09-21 21.285 187,118 +16,717 0.03% 3,982,727
2020-09-22 2020-09-18 21.443 170,401 +8,126 0.03% 3,653,922
2020-09-21 2020-09-17 21.443 162,275 +5,830 0.02% 3,479,675
2020-09-18 2020-09-16 21.602 156,445 -12,896 0.02% 3,379,459
2020-09-17 2020-09-15 21.737 169,341 -12,235 0.03% 3,681,039
2020-09-16 2020-09-14 21.466 181,576 +4,239 0.03% 3,897,659
2020-09-15 2020-09-11 21.692 177,337 -22,081 0.03% 3,846,821
2020-09-14 2020-09-10 21.081 199,418 -4,659 0.03% 4,203,888
2020-09-11 2020-09-09 22.077 204,077 -13,782 0.03% 4,505,425
2020-09-10 2020-09-08 22.349 217,859 +3,111 0.03% 4,868,888
2020-09-09 2020-09-07 22.643 214,748 +3,493 0.03% 4,862,574
2020-09-08 2020-09-04 23.662 211,255 -17,545 0.03% 4,998,738
2020-09-07 2020-09-03 24.172 228,800 -10,520 0.03% 5,530,457
2020-09-04 2020-09-02 25.360 239,320 -203,328 0.04% 6,069,237
2020-09-03 2020-09-01 25.191 442,648 -13,603 0.07% 11,150,533
2020-09-02 2020-08-31 25.530 456,251 +298,722 0.07% 11,648,164
2020-09-01 2020-08-28 25.757 157,529 -114,472 0.02% 4,057,411
2020-08-31 2020-08-27 25.813 272,001 +212,161 0.04% 7,021,218
2020-08-27 2020-08-25 24.907 59,840 -6,006 0.01% 1,490,464
2020-08-26 2020-08-24 25.417 65,846 +353 0.01% 1,673,605
2020-08-25 2020-08-21 25.530 65,493 -2,473 0.01% 1,672,047
2020-08-24 2020-08-20 25.530 67,966 +4,770 0.01% 1,735,183
2020-08-21 2020-08-19 25.757 63,196 +706 0.01% 1,627,714
2020-08-20 2020-08-18 25.926 62,490 -12,895 0.01% 1,620,142
2020-08-19 2020-08-17 26.379 75,385 +6,536 0.01% 1,988,602
2020-08-14 2020-08-12 25.191 68,849 -9,716 0.01% 1,734,342
2020-08-10 2020-08-06 26.379 78,565 -21,375 0.01% 2,072,489
2020-08-07 2020-08-05 26.493 99,940 -6,890 0.01% 2,647,661
2020-08-06 2020-08-04 25.983 106,830 -1,943 0.02% 2,775,767
2020-08-05 2020-08-03 25.587 108,773 +30,208 0.02% 2,783,150
2020-07-31 2020-07-29 26.153 78,565 -81,261 0.01% 2,054,699
2020-07-30 2020-07-28 24.964 159,826 +47,167 0.02% 3,989,910
2020-07-29 2020-07-27 24.738 112,659 +26,321 0.02% 2,786,920
2020-07-28 2020-07-24 25.077 86,338 -1,943 0.01% 2,165,124
2020-07-27 2020-07-23 26.606 88,281 +84,087 0.01% 2,348,779
2020-07-24 2020-07-22 26.776 4,194 -37,274 0.00% 112,297
2020-07-23 2020-07-21 27.002 41,468 -1,236 0.01% 1,119,718
2020-07-22 2020-07-20 26.493 42,704 +27,734 0.01% 1,131,336
2020-07-21 2020-07-17 26.040 14,970 -33,387 0.00% 389,813
2020-07-20 2020-07-16 26.719 48,357 -112,175 0.01% 1,292,047
2020-07-16 2020-07-14 28.927 160,532 +69,248 0.02% 4,643,652
2020-07-15 2020-07-13 30.455 91,284 -51,230 0.01% 2,780,059
2020-07-14 2020-07-10 29.549 142,514 -37,450 0.02% 4,211,193
2020-07-13 2020-07-09 31.021 179,964 -28,442 0.03% 5,582,687
2020-07-10 2020-07-08 30.795 208,406 +20,316 0.03% 6,417,801
2020-07-09 2020-07-07 29.832 188,090 +122,244 0.03% 5,611,170
2020-07-07 2020-07-03 29.436 65,846 -49,993 0.01% 1,938,250
2020-07-06 2020-07-02 26.549 115,839 +26,498 0.02% 3,075,422
2020-07-03 2020-06-30 26.832 89,341 +21,022 0.01% 2,397,211
2020-06-29 2020-06-24 26.719 68,319 -37,627 0.01% 1,825,411
2020-06-24 2020-06-22 28.893 105,946 +38,864 0.02% 3,061,139
2020-06-23 2020-06-19 30.892 67,082 +28,249 0.01% 2,072,293
2020-06-22 2020-06-18 31.691 38,833 +19,264 0.01% 1,230,671
2020-06-19 2020-06-17 25.981 19,569 +9,107 0.00% 508,426
2020-06-18 2020-06-16 26.724 10,462 -26,094 0.00% 279,582
2020-06-17 2020-06-15 23.183 36,556 -12,434 0.01% 847,486
2020-06-16 2020-06-12 24.040 48,990 +10,683 0.01% 1,177,708
2020-06-11 2020-06-09 25.125 38,307 +30,297 0.01% 962,451
2020-06-10 2020-06-08 25.296 8,010 -32,574 0.00% 202,621
2020-06-08 2020-06-04 24.554 40,584 +22,416 0.01% 996,486
2020-06-05 2020-06-03 25.125 18,168 -20,665 0.00% 456,465
2020-06-04 2020-06-02 24.896 38,833 -16,637 0.01% 966,797
2020-06-02 2020-05-29 22.384 55,470 -116,809 0.01% 1,241,630
2020-05-29 2020-05-27 23.412 172,279 -6,129 0.03% 4,033,334
2020-05-28 2020-05-26 23.754 178,408 -526 0.03% 4,237,948
2020-05-26 2020-05-22 24.154 178,934 +107,178 0.03% 4,321,964
2020-05-25 2020-05-21 25.524 71,756 -10,333 0.01% 1,831,529
2020-05-22 2020-05-20 26.781 82,089 -31,172 0.01% 2,198,395
2020-05-21 2020-05-19 26.781 113,261 -2,102 0.02% 3,033,201
2020-05-20 2020-05-18 25.810 115,363 -86,337 0.02% 2,977,508
2020-05-19 2020-05-15 26.038 201,700 -2,452 0.03% 5,251,927
2020-05-18 2020-05-14 25.696 204,152 +164,094 0.03% 5,245,829
2020-05-15 2020-05-13 26.838 40,058 -41,155 0.01% 1,075,066
2020-05-14 2020-05-12 27.237 81,213 +14,710 0.01% 2,212,034
2020-05-13 2020-05-11 27.295 66,503 -6,830 0.01% 1,815,169
2020-05-12 2020-05-08 27.066 73,333 -60,068 0.01% 1,984,841
2020-05-11 2020-05-07 27.123 133,401 -876 0.02% 3,618,267
2020-05-08 2020-05-06 26.838 134,277 -8,055 0.02% 3,603,690
2020-05-07 2020-05-05 25.867 142,332 +23,642 0.02% 3,681,703
2020-05-06 2020-05-04 25.239 118,690 -39,754 0.02% 2,995,604
2020-05-05 2020-04-29 25.353 158,444 -5,604 0.02% 4,017,045
2020-05-04 2020-04-28 25.296 164,048 -1,401 0.02% 4,149,756
2020-04-29 2020-04-27 24.725 165,449 -525 0.03% 4,090,722
2020-04-28 2020-04-24 25.125 165,974 -30,122 0.03% 4,170,044
2020-04-27 2020-04-23 26.038 196,096 +168,997 0.03% 5,106,008
2020-04-23 2020-04-21 26.609 27,099 -2,102 0.00% 721,086
2020-04-20 2020-04-16 26.952 29,201 -21,190 0.00% 787,023
2020-04-17 2020-04-15 26.895 50,391 +21,190 0.01% 1,355,258
2020-04-16 2020-04-14 27.466 29,201 +2,102 0.00% 802,030
2020-04-09 2020-04-07 28.494 27,099 -28,721 0.00% 772,150
2020-04-08 2020-04-06 28.151 55,820 +27,145 0.01% 1,571,393
2020-04-06 2020-04-02 28.094 28,675 -34,500 0.00% 805,594
2020-04-03 2020-04-01 26.895 63,175 -30,297 0.01% 1,699,081
2020-04-02 2020-03-31 27.466 93,472 -18,563 0.01% 2,567,288
2020-04-01 2020-03-30 26.552 112,035 +98,070 0.02% 2,974,778
2020-03-31 2020-03-27 27.237 13,965 -175 0.00% 380,371
2020-03-30 2020-03-26 27.580 14,140 -26,794 0.00% 389,982
2020-03-27 2020-03-25 28.551 40,934 +13,835 0.01% 1,168,698
2020-03-26 2020-03-24 26.038 27,099 -12,609 0.00% 705,612
2020-03-25 2020-03-23 23.526 39,708 +12,609 0.01% 934,164
2020-03-19 2020-03-17 25.639 27,099 -61,995 0.00% 694,780
2020-03-18 2020-03-16 27.180 89,094 +15,761 0.01% 2,421,605
2020-03-17 2020-03-13 35.403 73,333 -50,261 0.01% 2,596,206
2020-03-16 2020-03-12 34.375 123,594 +16,287 0.02% 4,248,561
2020-03-13 2020-03-11 35.746 107,307 +62,695 0.02% 3,835,750
2020-03-12 2020-03-10 35.917 44,612 +16,812 0.01% 1,602,324
2020-03-11 2020-03-09 35.289 27,800 +1,051 0.00% 981,028
2020-03-10 2020-03-06 37.002 26,749 +8,056 0.00% 989,761
2020-03-09 2020-03-05 37.173 18,693 -56,041 0.00% 694,877
2020-03-06 2020-03-04 37.744 74,734 -63,921 0.01% 2,820,770
2020-03-05 2020-03-03 38.144 138,655 +11,033 0.02% 5,288,834
2020-03-04 2020-03-02 39.743 127,622 -37,127 0.02% 5,072,041
2020-03-03 2020-02-28 36.831 164,749 -22,416 0.02% 6,067,789
2020-03-02 2020-02-27 38.601 187,165 -31,523 0.03% 7,224,691
2020-02-28 2020-02-26 38.315 218,688 -34,499 0.03% 8,379,062
2020-02-27 2020-02-25 40.199 253,187 +173,200 0.04% 10,177,990
2020-02-26 2020-02-24 39.914 79,987 +60,068 0.01% 3,192,600
2020-02-25 2020-02-21 36.545 19,919 -32,048 0.00% 727,940
2020-02-24 2020-02-20 36.831 51,967 +28,020 0.01% 1,913,971
2020-02-21 2020-02-19 35.746 23,947 -70,050 0.00% 855,999
2020-02-20 2020-02-18 37.059 93,997 +16,812 0.01% 3,483,426
2020-02-19 2020-02-17 35.917 77,185 -46,234 0.01% 2,772,244
2020-02-18 2020-02-14 32.719 123,419 +62,871 0.02% 4,038,170
2020-02-14 2020-02-12 32.091 60,548 +9,982 0.01% 1,943,050
2020-02-13 2020-02-11 32.091 50,566 -5,954 0.01% 1,622,717
2020-02-12 2020-02-10 32.605 56,520 -9,807 0.01% 1,842,834
2020-02-11 2020-02-07 31.863 66,327 -10,158 0.01% 2,113,355
2020-02-10 2020-02-06 31.863 76,485 -5,604 0.01% 2,437,016
2020-02-07 2020-02-05 30.778 82,089 -9,807 0.01% 2,526,514
2020-02-06 2020-02-04 30.721 91,896 -16,462 0.01% 2,823,104
2020-02-05 2020-02-03 29.522 108,358 +81,259 0.02% 3,198,891
2020-02-03 2020-01-30 28.950 27,099 -84,411 0.00% 784,529
2020-01-31 2020-01-29 31.349 111,510 -1,576 0.02% 3,495,700
2020-01-30 2020-01-24 31.977 113,086 +15,761 0.02% 3,616,136
2020-01-29 2020-01-22 33.290 97,325 +10,333 0.01% 3,239,969
2020-01-23 2020-01-21 32.091 86,992 +59,893 0.01% 2,791,667
2020-01-21 2020-01-17 33.519 27,099 -39,404 0.00% 908,321
2020-01-20 2020-01-16 31.235 66,503 +36,777 0.01% 2,077,191
2020-01-16 2020-01-14 30.721 29,726 -42,906 0.00% 913,202
2020-01-14 2020-01-10 30.835 72,632 +32,924 0.01% 2,239,596
2020-01-13 2020-01-09 30.378 39,708 +39,228 0.01% 1,206,251
2020-01-09 2020-01-07 29.350 480 -36,776 0.00% 14,088
2020-01-08 2020-01-06 29.579 37,256 +10,157 0.01% 1,101,981
2020-01-07 2020-01-03 28.893 27,099 -2,102 0.00% 782,982
2020-01-03 2019-12-31 27.237 29,201 +2,102 0.00% 795,361
2019-12-23 2019-12-19 26.495 27,099 -21,366 0.00% 717,991
2019-12-20 2019-12-18 27.066 48,465 -12,959 0.01% 1,311,760
2019-12-18 2019-12-16 26.666 61,424 +34,325 0.01% 1,637,959
2019-11-19 2019-11-15 24.725 27,099 +8,056 0.00% 670,022
2019-11-13 2019-11-11 25.296 19,043 -8,056 0.00% 481,712
2019-11-08 2019-11-06 26.153 27,099 -21,716 0.00% 708,707
2019-11-01 2019-10-30 24.725 48,815 +43,432 0.01% 1,206,950
2019-10-31 2019-10-29 25.467 5,383 -21,716 0.00% 137,090
2019-10-30 2019-10-28 24.611 27,099 -175 0.00% 666,927
2019-10-29 2019-10-25 24.382 27,274 +27,144 0.00% 665,005
2019-04-16 2019-04-12 27.923 130 -8,756 0.00% 3,630
2019-04-11 2019-04-09 28.379 8,886 +4,378 0.00% 252,180
2019-04-09 2019-04-04 27.352 4,508 +3,503 0.00% 123,301
2019-04-04 2019-04-02 27.295 1,005 +875 0.00% 27,431
2019-03-29 2019-03-27 25.010 130 -4,378 0.00% 3,251
2019-03-07 2019-03-05 28.836 4,508 -525 0.00% 129,994
2018-09-03 2018-08-30 17.245 5,033 -13,660 0.00% 86,792
2018-08-28 2018-08-24 15.806 18,693 +18,563 0.00% 295,456
2018-07-04 2018-06-29 13.613 130 -19,264 0.00% 1,770
2018-06-15 2018-06-13 17.085 19,394 +16,638 0.00% 331,342
2018-04-17 2018-04-13 29.807 2,756 +2,626 0.00% 82,148
2018-04-16 2018-04-12 29.807 130 -700 0.00% 3,875
2018-04-12 2018-04-10 30.321 830 -29,772 0.00% 25,166
2018-04-10 2018-04-06 27.751 30,602 +1,752 0.00% 849,247
2018-03-16 2018-03-14 32.662 28,850 +22,766 0.00% 942,301
2018-03-14 2018-03-12 33.633 6,084 +5,954 0.00% 204,622
2018-01-30 2018-01-26 34.432 130 -350 0.00% 4,476
2017-11-13 2017-11-09 32.319 480 -7,935 0.00% 15,513
2017-11-10 2017-11-08 30.892 8,415 +8,415 0.00% 259,956
2017-04-28 2017-04-26 17.130 0 -8,756
2017-04-25 2017-04-21 17.039 8,756 +8,756 0.00% 149,194
2017-04-24 2017-04-20 17.245 0 -8,756
2017-04-21 2017-04-19 16.217 8,756 +8,756 0.00% 141,995
2016-10-14 2016-10-12 12.882 0 -105
2016-06-15 2016-06-13 11.009 105 -72 0.00% 1,156
2016-06-06 2016-06-02 11.904 177 +5 0.00% 2,107
2015-12-11 2015-12-09 20.138 172 -7,481 0.00% 3,464
2015-11-12 2015-11-10 21.621 7,653 -2,380 0.00% 165,462
2015-11-11 2015-11-09 22.020 10,033 -19,723 0.00% 220,931
2015-11-10 2015-11-06 21.809 29,756 -10,497 0.00% 648,941
2015-11-09 2015-11-05 22.138 40,253 +30,137 0.01% 891,125
2015-09-25 2015-09-23 20.868 10,116 -340 0.00% 211,098
2015-08-31 2015-08-27 19.056 10,456 -6,801 0.00% 199,251
2015-07-17 2015-07-15 21.126 17,257 +2,842 0.00% 364,580
2015-07-14 2015-07-10 18.703 14,415 +2,411 0.00% 269,608
2015-06-05 2015-06-03 27.114 12,004 -3,060 0.00% 325,475
2015-06-03 2015-06-01 27.820 15,064 +850 0.00% 419,076
2015-06-01 2015-05-28 38.474 14,214 +656 0.00% 546,873
2015-05-27 2015-05-22 39.400 13,558 +2,667 0.00% 534,192
2015-05-22 2015-05-20 39.400 10,891 -1,404 0.00% 429,111
2015-05-20 2015-05-18 37.833 12,295 -1,123 0.00% 465,157
2015-05-14 2015-05-12 35.553 13,418 +983 0.00% 477,051
2015-05-13 2015-05-11 35.696 12,435 +561 0.00% 443,874
2015-05-12 2015-05-08 34.912 11,874 +561 0.00% 414,543
2015-04-17 2015-04-15 31.278 11,313 -8,421 0.00% 353,849
2015-04-10 2015-04-08 31.207 19,734 -43,509 0.00% 615,837
2015-03-11 2015-03-09 25.137 63,243 -2,807 0.01% 1,589,708
2015-03-06 2015-03-04 24.966 66,050 -5,615 0.01% 1,648,972
2014-12-19 2014-12-17 24.823 71,665 +5,615 0.02% 1,778,941
2014-12-18 2014-12-16 24.253 66,050 +8,421 0.01% 1,601,912
2014-12-11 2014-12-09 26.134 57,629 +26,667 0.01% 1,506,075
2014-12-08 2014-12-04 25.934 30,962 +19,649 0.01% 802,984
2014-11-24 2014-11-20 25.706 11,313 +11,229 0.00% 290,818
2014-11-03 2014-10-30 26.134 84 -31,580 0.00% 2,195
2014-10-27 2014-10-23 24.681 31,664 -21,053 0.01% 781,484
2014-10-17 2014-10-15 23.997 52,717 +16,000 0.01% 1,265,025
2014-10-13 2014-10-09 24.795 36,717 +36,633 0.01% 910,380
2013-12-27 2013-12-20 22.086 84 -28,000 0.00% 1,855
2013-12-19 2013-12-17 22.400 28,084 +14,000 0.01% 629,082
2013-12-18 2013-12-16 22.371 14,084 +7,000 0.00% 315,079
2013-12-10 2013-12-06 24.400 7,084 -14,000 0.00% 172,850
2013-12-09 2013-12-05 24.886 21,084 +21,000 0.00% 524,691
2013-10-15 2013-10-10 24.657 84 -84,000 0.00% 2,071
2013-09-26 2013-09-24 22.343 84,084 +42,000 0.02% 1,878,677
2013-09-13 2013-09-11 21.143 42,084 -87,220 0.01% 889,776
2013-09-10 2013-09-06 21.286 129,304 -24,780 0.03% 2,752,329
2013-09-09 2013-09-05 21.686 154,084 +14,000 0.03% 3,341,423
2013-09-06 2013-09-04 21.629 140,084 +7,000 0.03% 3,029,818
2013-09-03 2013-08-30 21.429 133,084 +56,000 0.03% 2,851,801
2013-08-28 2013-08-26 21.257 77,084 +7,000 0.02% 1,638,586
2013-08-21 2013-08-19 21.371 70,084 +14,000 0.02% 1,497,796
2013-07-30 2013-07-26 19.629 56,084 +14,000 0.01% 1,100,849
2013-07-29 2013-07-25 19.200 42,084 +7,000 0.01% 808,013
2013-07-25 2013-07-23 19.771 35,084 +35,000 0.01% 693,661
2013-03-18 2013-03-14 21.143 84 -30,100 0.00% 1,776
2013-03-07 2013-03-05 18.543 30,184 -80,500 0.01% 559,698
2013-03-06 2013-03-04 18.286 110,684 +23,492 0.03% 2,023,937
2013-03-05 2013-03-01 18.229 87,192 -163,940 0.02% 1,589,386
2013-03-04 2013-02-28 18.914 251,132 -16,240 0.06% 4,749,984
2013-03-01 2013-02-27 18.571 267,372 -19,040 0.06% 4,965,482
2013-02-28 2013-02-26 18.029 286,412 -21,560 0.06% 5,163,601
2013-02-27 2013-02-25 19.000 307,972 -560 0.07% 5,851,470
2013-02-26 2013-02-22 19.400 308,532 +1,540 0.07% 5,985,523
2013-02-25 2013-02-21 19.571 306,992 -11,200 0.07% 6,008,274
2013-02-22 2013-02-20 19.943 318,192 -10,640 0.07% 6,345,660
2013-02-21 2013-02-19 19.114 328,832 -840 0.07% 6,285,391
2013-02-20 2013-02-18 20.200 329,672 -29,400 0.07% 6,659,377
2013-02-19 2013-02-15 20.229 359,072 -5,880 0.08% 7,263,516
2013-02-18 2013-02-14 20.086 364,952 +3,500 0.08% 7,330,324
2013-02-15 2013-02-08 19.914 361,452 -46,760 0.08% 7,198,061
2013-02-14 2013-02-07 19.943 408,212 -15,120 0.09% 8,140,916
2013-02-08 2013-02-06 20.229 423,332 -40,334 0.10% 8,563,404
2013-02-07 2013-02-05 19.857 463,666 -42,686 0.11% 9,207,085
2013-02-06 2013-02-04 20.314 506,352 -217,980 0.11% 10,286,182
2013-02-05 2013-02-01 21.343 724,332 +4,822 0.16% 15,459,319
2013-02-04 2013-01-31 21.429 719,510 -25,262 0.16% 15,418,076
2013-02-01 2013-01-30 21.171 744,772 -1,400 0.17% 15,767,892
2013-01-31 2013-01-29 20.829 746,172 +8,820 0.17% 15,541,702
2013-01-30 2013-01-28 20.971 737,352 +284,322 0.17% 15,463,330
2013-01-29 2013-01-25 20.514 453,030 +18 0.10% 9,293,590
2013-01-28 2013-01-24 20.971 453,012 +31,220 0.10% 9,500,312
2013-01-25 2013-01-23 21.486 421,792 +20,440 0.10% 9,062,505
2013-01-24 2013-01-22 21.829 401,352 +22,820 0.09% 8,760,944
2013-01-23 2013-01-21 20.800 378,532 -2,100 0.09% 7,873,468
2013-01-22 2013-01-18 21.086 380,632 +52,920 0.09% 8,025,900
2013-01-21 2013-01-17 20.886 327,712 -8,680 0.07% 6,844,501
2013-01-18 2013-01-16 21.429 336,392 -32,900 0.08% 7,208,402
2013-01-17 2013-01-15 21.857 369,292 -15,820 0.08% 8,071,671
2013-01-16 2013-01-14 21.714 385,112 +3,640 0.09% 8,362,435
2013-01-15 2013-01-11 21.000 381,472 +7,700 0.09% 8,010,915
2013-01-14 2013-01-10 21.371 373,772 -24,080 0.08% 7,988,044
2013-01-11 2013-01-09 21.600 397,852 -37,268 0.09% 8,593,606
2013-01-10 2013-01-08 20.114 435,120 -25,732 0.10% 8,752,131
2013-01-09 2013-01-07 19.971 460,852 -27,860 0.10% 9,203,876
2013-01-08 2013-01-04 19.600 488,712 -31,410 0.11% 9,578,758
2013-01-07 2013-01-03 19.886 520,122 -66,450 0.12% 10,343,001
2013-01-04 2013-01-02 19.914 586,572 -29,540 0.13% 11,681,166
2013-01-03 2012-12-31 18.657 616,112 -6,440 0.14% 11,494,893
2013-01-02 2012-12-27 18.371 622,552 +3,080 0.14% 11,437,173
2012-12-28 2012-12-24 18.229 619,472 +20,160 0.14% 11,292,093
2012-12-27 2012-12-20 18.400 599,312 -14,700 0.14% 11,027,344
2012-12-21 2012-12-19 18.057 614,012 +2,100 0.14% 11,087,306
2012-12-20 2012-12-18 17.943 611,912 +18,760 0.14% 10,979,453
2012-12-19 2012-12-17 17.971 593,152 -19,359 0.13% 10,659,792
2012-12-18 2012-12-14 18.114 612,511 +35,879 0.14% 11,095,203
2012-12-17 2012-12-13 17.686 576,632 +10,640 0.13% 10,198,152
2012-12-14 2012-12-12 18.000 565,992 +23,100 0.13% 10,187,859
2012-12-13 2012-12-11 17.571 542,892 +22,367 0.12% 9,539,391
2012-12-12 2012-12-10 18.200 520,525 -30,487 0.12% 9,473,558
2012-12-11 2012-12-07 17.914 551,012 +46,760 0.13% 9,870,990
2012-12-10 2012-12-06 17.200 504,252 +7,280 0.11% 8,673,137
2012-12-07 2012-12-05 17.029 496,972 +59,780 0.11% 8,462,726
2012-12-06 2012-12-04 16.200 437,192 +1,540 0.10% 7,082,513
2012-12-05 2012-12-03 16.343 435,652 +76,860 0.10% 7,119,801
2012-12-04 2012-11-30 16.714 358,792 -30,940 0.08% 5,996,954
2012-12-03 2012-11-29 16.686 389,732 -6,739 0.09% 6,502,959
2012-11-30 2012-11-28 16.400 396,471 -95,461 0.09% 6,502,126
2012-11-29 2012-11-27 16.543 491,932 +8,820 0.11% 8,137,963
2012-11-28 2012-11-26 16.457 483,112 -72,100 0.11% 7,950,646
2012-11-27 2012-11-23 16.771 555,212 +12,460 0.13% 9,311,701
2012-11-26 2012-11-22 16.429 542,752 +5,180 0.12% 8,916,643
2012-11-23 2012-11-21 16.257 537,572 +4,200 0.12% 8,739,388
2012-11-21 2012-11-19 16.000 533,372 +140 0.12% 8,533,955
2012-11-20 2012-11-16 15.857 533,232 +16,240 0.12% 8,455,539
2012-11-19 2012-11-15 16.229 516,992 +4,041 0.12% 8,390,044
2012-11-16 2012-11-14 16.429 512,951 -30,081 0.12% 8,427,055
2012-11-15 2012-11-13 16.314 543,032 +1,120 0.12% 8,859,182
2012-11-14 2012-11-12 16.971 541,912 +1,540 0.12% 9,197,024
2012-11-13 2012-11-09 16.686 540,372 -54,600 0.12% 9,016,496
2012-11-12 2012-11-08 16.371 594,972 +38,920 0.14% 9,740,545
2012-11-09 2012-11-07 17.057 556,052 -23,194 0.13% 9,484,661
2012-11-08 2012-11-06 16.886 579,246 +26,694 0.13% 9,780,986
2012-11-07 2012-11-05 16.400 552,552 -30,520 0.13% 9,061,856
2012-11-06 2012-11-02 16.257 583,072 +45,360 0.13% 9,479,088
2012-11-05 2012-11-01 16.229 537,712 +54,180 0.12% 8,726,300
2012-11-02 2012-10-31 15.600 483,532 +3,780 0.11% 7,543,102
2012-11-01 2012-10-30 15.486 479,752 +9,800 0.11% 7,429,305
2012-10-31 2012-10-29 15.629 469,952 -10,220 0.11% 7,344,681
2012-10-30 2012-10-26 15.229 480,172 -66,920 0.11% 7,312,336
2012-10-29 2012-10-25 15.600 547,092 +7,700 0.12% 8,534,638
2012-10-26 2012-10-24 16.000 539,392 +280 0.12% 8,630,275
2012-10-25 2012-10-22 16.029 539,112 -560 0.12% 8,641,198
2012-10-24 2012-10-19 16.171 539,672 +1,540 0.12% 8,727,270
2012-10-22 2012-10-18 16.171 538,132 -3,640 0.12% 8,702,366
2012-10-19 2012-10-17 15.743 541,772 -58,100 0.12% 8,529,042
2012-10-17 2012-10-15 15.086 599,872 -124,740 0.14% 9,049,500
2012-10-16 2012-10-12 17.914 724,612 +15,400 0.16% 12,980,911
2012-10-15 2012-10-11 18.714 709,212 +8,260 0.16% 13,272,400
2012-10-12 2012-10-10 18.000 700,952 +10,920 0.16% 12,617,140
2012-10-11 2012-10-09 17.000 690,032 +59,780 0.16% 11,730,548
2012-10-10 2012-10-08 18.000 630,252 -87,220 0.14% 11,344,540
2012-10-09 2012-10-05 19.143 717,472 +31,640 0.16% 13,734,468
2012-10-08 2012-10-04 18.200 685,832 +14,121 0.16% 12,482,146
2012-10-05 2012-10-03 18.543 671,711 -78,381 0.15% 12,455,445
2012-10-04 2012-09-28 17.771 750,092 +42,560 0.17% 13,330,211
2012-10-03 2012-09-27 16.714 707,532 +12,721 0.16% 11,825,896
2012-09-28 2012-09-26 16.000 694,811 -23,014 0.16% 11,116,980
2012-09-27 2012-09-25 16.143 717,825 -16,493 0.16% 11,587,750
2012-09-26 2012-09-24 16.114 734,318 -8,214 0.17% 11,833,014
2012-09-25 2012-09-21 16.057 742,532 +13,720 0.17% 11,922,946
2012-09-24 2012-09-20 15.857 728,812 +37,520 0.17% 11,556,880
2012-09-21 2012-09-19 16.086 691,292 +33,740 0.16% 11,119,929
2012-09-20 2012-09-18 15.314 657,552 +48,440 0.15% 10,069,942
2012-09-19 2012-09-17 15.657 609,112 +31,780 0.14% 9,536,957
2012-09-18 2012-09-14 16.229 577,332 +55,020 0.13% 9,369,277
2012-09-17 2012-09-13 15.514 522,312 +33,880 0.12% 8,103,300
2012-09-14 2012-09-12 15.086 488,432 +48,300 0.11% 7,368,348
2012-09-13 2012-09-11 14.629 440,132 +6,020 0.10% 6,438,504
2012-09-12 2012-09-10 14.886 434,112 +18,469 0.10% 6,462,069
2012-09-11 2012-09-07 14.000 415,643 +18,491 0.09% 5,819,004
2012-09-10 2012-09-06 13.257 397,152 +6,160 0.09% 5,265,102
2012-09-07 2012-09-05 13.571 390,992 +1,960 0.09% 5,306,322
2012-09-06 2012-09-04 14.229 389,032 -39,340 0.09% 5,535,371
2012-09-05 2012-09-03 14.714 428,372 -76,580 0.10% 6,303,190
2012-09-04 2012-08-31 14.657 504,952 -69,720 0.11% 7,401,156
2012-09-03 2012-08-30 14.800 574,672 -54,740 0.13% 8,505,148
2012-08-31 2012-08-29 15.229 629,412 -22,120 0.14% 9,585,049
2012-08-30 2012-08-28 15.686 651,532 -2,800 0.15% 10,219,748
2012-08-29 2012-08-27 15.829 654,332 -6,020 0.15% 10,357,144
2012-08-28 2012-08-24 17.029 660,352 -9,660 0.15% 11,244,855
2012-08-27 2012-08-23 16.857 670,012 +98,140 0.15% 11,294,492
2012-08-24 2012-08-22 16.171 571,872 -6,580 0.13% 9,247,990
2012-08-23 2012-08-21 16.200 578,452 +7,420 0.13% 9,370,925
2012-08-22 2012-08-20 15.914 571,032 -1,820 0.13% 9,087,569
2012-08-21 2012-08-17 16.086 572,852 +980 0.13% 9,214,737
2012-08-20 2012-08-16 16.343 571,872 +24,360 0.13% 9,346,025
2012-08-17 2012-08-15 15.886 547,512 -11,071 0.12% 8,697,622
2012-08-16 2012-08-14 16.400 558,583 -20,149 0.13% 9,160,764
2012-08-15 2012-08-13 16.000 578,732 -12,320 0.13% 9,259,715
2012-08-14 2012-08-10 16.743 591,052 -17,360 0.13% 9,895,902
2012-08-13 2012-08-09 17.171 608,412 +20,860 0.14% 10,447,307
2012-08-10 2012-08-08 16.400 587,552 +50,977 0.13% 9,635,856
2012-08-09 2012-08-07 16.200 536,575 +67,883 0.12% 8,692,518
2012-08-08 2012-08-06 15.000 468,692 -2,800 0.11% 7,030,382
2012-08-07 2012-08-03 14.886 471,492 -4,620 0.11% 7,018,497
2012-08-06 2012-08-02 14.543 476,112 +9,240 0.11% 6,924,031
2012-08-03 2012-08-01 14.886 466,872 +3,500 0.11% 6,949,725
2012-08-02 2012-07-31 14.771 463,372 -118,440 0.11% 6,844,669
2012-08-01 2012-07-30 14.657 581,812 +8,540 0.13% 8,527,704
2012-07-31 2012-07-27 14.714 573,272 +40,354 0.13% 8,435,291
2012-07-30 2012-07-26 14.657 532,918 -31,534 0.12% 7,811,058
2012-07-27 2012-07-25 14.771 564,452 -86,800 0.13% 8,337,765
2012-07-26 2012-07-24 14.600 651,252 +19,460 0.15% 9,508,282
2012-07-25 2012-07-23 15.229 631,792 -24,220 0.14% 9,621,293
2012-07-24 2012-07-20 15.000 656,012 -43,680 0.15% 9,840,183
2012-07-23 2012-07-19 14.543 699,692 +109,760 0.16% 10,175,524
2012-07-20 2012-07-18 14.314 589,932 +14,980 0.13% 8,444,458
2012-07-19 2012-07-17 14.714 574,952 +49,000 0.13% 8,460,011
2012-07-18 2012-07-16 14.943 525,952 +39,060 0.12% 7,859,228
2012-07-17 2012-07-13 17.857 486,892 -42,528 0.11% 8,694,503
2012-07-16 2012-07-12 17.600 529,420 -30,554 0.12% 9,317,795
2012-07-13 2012-07-11 17.857 559,974 -18,200 0.13% 9,999,539
2012-07-12 2012-07-10 18.429 578,174 -14,700 0.13% 10,654,924
2012-07-11 2012-07-09 20.200 592,874 -13,300 0.13% 11,976,059
2012-07-10 2012-07-06 21.171 606,174 -21,560 0.14% 12,833,574
2012-07-09 2012-07-05 21.543 627,734 +4,469 0.14% 13,523,188
2012-07-06 2012-07-04 21.600 623,265 -11,889 0.14% 13,462,528
2012-07-05 2012-07-03 21.543 635,154 +560 0.14% 13,683,036
2012-07-04 2012-06-29 21.343 634,594 +17,394 0.14% 13,544,053
2012-07-03 2012-06-28 21.057 617,200 -21,174 0.14% 12,996,473
2012-06-29 2012-06-27 21.000 638,374 -2,520 0.14% 13,405,858
2012-06-28 2012-06-26 20.857 640,894 +10,780 0.15% 13,367,222
2012-06-27 2012-06-25 21.029 630,114 -32,443 0.14% 13,250,401
2012-06-26 2012-06-22 20.971 662,557 -22,157 0.15% 13,894,771
2012-06-25 2012-06-21 21.343 684,714 +17,674 0.16% 14,613,758
2012-06-22 2012-06-20 21.457 667,040 -2,694 0.15% 14,312,777
2012-06-21 2012-06-19 21.171 669,734 +21,560 0.15% 14,179,230
2012-06-20 2012-06-18 21.000 648,174 +6,580 0.15% 13,611,658
2012-06-19 2012-06-15 21.486 641,594 +243,180 0.15% 13,785,110
2012-06-18 2012-06-14 22.229 398,414 +115,920 0.09% 8,856,177
2012-06-15 2012-06-13 21.857 282,494 -55,020 0.06% 6,174,514
2012-06-14 2012-06-12 20.943 337,514 -161,280 0.08% 7,068,510
2012-06-13 2012-06-11 21.571 498,794 +119,129 0.11% 10,759,703
2012-06-12 2012-06-08 20.343 379,665 -7,969 0.09% 7,723,473
2012-06-11 2012-06-07 20.429 387,634 +29,960 0.09% 7,918,811
2012-06-08 2012-06-06 20.571 357,674 +13,518 0.08% 7,357,867
2012-06-07 2012-06-05 20.286 344,156 -33,580 0.08% 6,981,453
2012-06-06 2012-06-04 20.371 377,736 +37,660 0.09% 7,695,024
2012-06-05 2012-06-01 21.829 340,076 -1,176,280 0.08% 7,423,376
2012-06-04 2012-05-31 21.971 1,516,356 +1,262,102 0.34% 33,316,518
2012-06-01 2012-05-30 21.914 254,254 -1,400 0.06% 5,571,797
2012-05-31 2012-05-29 22.000 255,654 -14,519 0.06% 5,624,390
2012-05-30 2012-05-28 21.842 270,173 -4,241 0.06% 5,900,996
2012-05-29 2012-05-25 21.696 274,414 +31,326 0.06% 5,953,775
2012-05-28 2012-05-24 21.813 243,088 -488,284 0.06% 5,302,357
2012-05-25 2012-05-23 22.016 731,372 -924 0.17% 16,101,750
2012-05-24 2012-05-22 22.655 732,296 -52,579 0.17% 16,590,016
2012-05-23 2012-05-21 22.219 784,875 +52,648 0.18% 17,439,237
2012-05-22 2012-05-18 23.439 732,227 -48,930 0.17% 17,162,669
2012-05-21 2012-05-17 24.485 781,157 +40 0.18% 19,126,321
2012-05-18 2012-05-16 24.514 781,117 -31,578 0.18% 19,148,029
2012-05-17 2012-05-15 25.530 812,695 +18,908 0.19% 20,748,276
2012-05-16 2012-05-14 24.659 793,787 -35,434 0.18% 19,573,893
2012-05-15 2012-05-11 25.704 829,221 -1,239 0.19% 21,314,694
2012-05-14 2012-05-10 26.082 830,460 -2,893 0.19% 21,660,107
2012-05-11 2012-05-09 26.082 833,353 -11,568 0.19% 21,735,563
2012-05-10 2012-05-08 26.198 844,921 -21,720 0.19% 22,135,442
2012-05-09 2012-05-07 26.198 866,641 -60,361 0.20% 22,704,467
2012-05-08 2012-05-04 26.750 927,002 -2,301 0.21% 24,797,383
2012-05-07 2012-05-03 26.953 929,303 -20,698 0.21% 25,047,874
2012-05-04 2012-05-02 27.621 950,001 +23,413 0.22% 26,240,380
2012-05-03 2012-04-30 27.331 926,588 +3,029 0.21% 25,324,556
2012-05-02 2012-04-27 26.982 923,559 +7,437 0.21% 24,919,878
2012-04-30 2012-04-26 27.999 916,122 +4,132 0.21% 25,650,503
2012-04-26 2012-04-24 27.912 911,990 -176,281 0.21% 25,455,346
2012-04-25 2012-04-23 28.144 1,088,271 +179,035 0.25% 30,628,546
2012-04-24 2012-04-20 28.348 909,236 +1,928 0.21% 25,774,603
2012-04-23 2012-04-19 27.563 907,308 +27,682 0.21% 25,008,434
2012-04-20 2012-04-18 27.389 879,626 +10,191 0.20% 24,092,136
2012-04-17 2012-04-13 28.841 869,435 +5,371 0.20% 25,075,634
2012-04-16 2012-04-12 28.260 864,064 +2,066 0.20% 24,418,799
2012-04-13 2012-04-11 27.912 861,998 -14,048 0.20% 24,059,976
2012-04-12 2012-04-10 29.045 876,046 +1,378 0.20% 25,444,414
2012-04-11 2012-04-05 30.206 874,668 -16,251 0.20% 26,420,566
2012-04-10 2012-04-03 29.553 890,919 +27,406 0.21% 26,329,232
2012-04-05 2012-04-02 29.989 863,513 +964 0.20% 25,895,511
2012-04-03 2012-03-30 30.352 862,549 +1,377 0.20% 26,179,757
2012-04-02 2012-03-29 29.335 861,172 -50,909 0.20% 25,262,529
2012-03-30 2012-03-28 29.117 912,081 -36,543 0.21% 26,557,264
2012-03-29 2012-03-27 28.928 948,624 -282,966 0.22% 27,442,204
2012-03-28 2012-03-26 29.262 1,231,590 +9,365 0.28% 36,039,334
2012-03-27 2012-03-23 29.843 1,222,225 -28,554 0.28% 36,475,272
2012-03-26 2012-03-22 30.352 1,250,779 +826 0.29% 37,963,166
2012-03-23 2012-03-21 31.513 1,249,953 -7,575 0.29% 39,390,271
2012-03-22 2012-03-20 32.022 1,257,528 -24,651 0.29% 40,268,162
2012-03-21 2012-03-19 32.530 1,282,179 -5,875 0.30% 41,709,236
2012-03-20 2012-03-16 32.966 1,288,054 +745,013 0.30% 42,461,514
2012-03-19 2012-03-15 33.547 543,041 -8,263 0.13% 18,217,138
2012-03-16 2012-03-14 32.966 551,304 +8,952 0.13% 18,174,085
2012-03-15 2012-03-13 33.692 542,352 +1,011 0.13% 18,272,787
2012-03-14 2012-03-12 33.111 541,341 +7,803 0.12% 17,924,264
2012-03-13 2012-03-09 32.748 533,538 +3,856 0.12% 17,472,194
2012-03-12 2012-03-08 32.457 529,682 -228 0.12% 17,192,075
2012-03-09 2012-03-07 32.240 529,910 +1,055 0.12% 17,084,042
2012-03-08 2012-03-06 32.240 528,855 -2,243 0.12% 17,050,030
2012-03-07 2012-03-05 33.329 531,098 -26,265 0.12% 17,700,801
2012-03-06 2012-03-02 33.547 557,363 +26,166 0.13% 18,697,591
2012-03-05 2012-03-01 32.675 531,197 -21,208 0.12% 17,356,961
2012-03-02 2012-02-29 33.692 552,405 +53,159 0.13% 18,611,490
2012-03-01 2012-02-28 33.619 499,246 -199,968 0.12% 16,784,219
2012-02-29 2012-02-27 33.764 699,214 +151,216 0.16% 23,608,513
2012-02-28 2012-02-24 33.982 547,998 -8,677 0.13% 18,622,174
2012-02-27 2012-02-23 34.127 556,675 -16,251 0.13% 18,997,880
2012-02-24 2012-02-22 34.345 572,926 +1,240 0.13% 19,677,287
2012-02-23 2012-02-21 33.183 571,686 -7,299 0.13% 18,970,523
2012-02-22 2012-02-20 32.893 578,985 +299 0.13% 19,044,566
2012-02-21 2012-02-17 33.619 578,686 +86,326 0.13% 19,454,923
2012-02-20 2012-02-16 33.837 492,360 -98,882 0.11% 16,659,971
2012-02-17 2012-02-15 33.474 591,242 +17,766 0.14% 19,791,183
2012-02-16 2012-02-14 31.513 573,476 +13,083 0.13% 18,072,180
2012-02-15 2012-02-13 32.094 560,393 +33,879 0.13% 17,985,418
2012-02-14 2012-02-10 32.022 526,514 -4,801 0.12% 16,859,864
2012-02-13 2012-02-09 32.893 531,315 -33,461 0.12% 17,476,555
2012-02-10 2012-02-08 32.748 564,776 +26,693 0.13% 18,495,170
2012-02-09 2012-02-07 31.659 538,083 +21,622 0.12% 17,034,968
2012-02-08 2012-02-06 31.804 516,461 -9,849 0.12% 16,425,447
2012-02-07 2012-02-03 32.385 526,310 +21,831 0.12% 17,044,413
2012-02-06 2012-02-02 32.312 504,479 -41,316 0.12% 16,300,790
2012-02-03 2012-02-01 30.642 545,795 -8,790 0.13% 16,724,285
2012-02-02 2012-01-31 30.642 554,585 +108,637 0.13% 16,993,629
2012-02-01 2012-01-30 30.569 445,948 +17,352 0.10% 13,632,386
2012-01-31 2012-01-27 31.804 428,596 -26,993 0.10% 13,631,002
2012-01-30 2012-01-26 31.005 455,589 -56,189 0.11% 14,125,592
2012-01-27 2012-01-20 32.748 511,778 +75,470 0.12% 16,759,602
2012-01-26 2012-01-19 32.022 436,308 -159,204 0.10% 13,971,316
2012-01-20 2012-01-18 34.490 595,512 -30,136 0.14% 20,539,491
2012-01-19 2012-01-17 35.943 625,648 +41,705 0.14% 22,487,481
2012-01-18 2012-01-16 35.217 583,943 +212,087 0.13% 20,564,481
2012-01-17 2012-01-13 35.434 371,856 +11,569 0.09% 13,176,503
2012-01-13 2012-01-11 35.580 360,287 -8,263 0.08% 12,818,884
2012-01-12 2012-01-10 35.434 368,550 +40,076 0.09% 13,059,357
2012-01-11 2012-01-09 34.273 328,474 -15,149 0.08% 11,257,671
2012-01-10 2012-01-06 34.490 343,623 -36,358 0.08% 11,851,720
2012-01-09 2012-01-05 34.854 379,981 +19,418 0.09% 13,243,680
2012-01-06 2012-01-04 35.217 360,563 -29,196 0.08% 12,697,799
2012-01-05 2012-01-03 36.161 389,759 +11,293 0.09% 14,093,896
2012-01-04 2011-12-30 35.362 378,466 +11,431 0.09% 13,383,244
2012-01-03 2011-12-29 35.071 367,035 +5,371 0.08% 12,872,419
2011-12-30 2011-12-28 35.362 361,664 -18,517 0.08% 12,789,095
2011-12-29 2011-12-23 35.797 380,181 +38,486 0.09% 13,609,522
2011-12-28 2011-12-22 35.870 341,695 -5,509 0.08% 12,256,632
2011-12-23 2011-12-21 35.434 347,204 +35,807 0.08% 12,302,974
2011-12-22 2011-12-20 34.345 311,397 +5,922 0.07% 10,695,008
2011-12-21 2011-12-19 34.127 305,475 -12,119 0.07% 10,425,073
2011-12-20 2011-12-16 34.273 317,594 +4,706 0.07% 10,884,785
2011-12-19 2011-12-15 33.764 312,888 -17,514 0.07% 10,564,463
2011-12-16 2011-12-14 34.127 330,402 -24,533 0.08% 11,275,767
2011-12-15 2011-12-13 34.127 354,935 -49,422 0.08% 12,113,015
2011-12-14 2011-12-12 34.418 404,357 +17,077 0.09% 13,917,104
2011-12-13 2011-12-09 33.910 387,280 -10,467 0.09% 13,132,503
2011-12-12 2011-12-08 34.708 397,747 -19,280 0.09% 13,805,126
2011-12-09 2011-12-07 35.071 417,027 +80,978 0.10% 14,625,707
2011-12-08 2011-12-06 33.401 336,049 +2,755 0.08% 11,224,474
2011-12-07 2011-12-05 34.418 333,294 -15,562 0.08% 11,471,267
2011-12-06 2011-12-02 34.273 348,856 +28,645 0.08% 11,956,216
2011-12-05 2011-12-01 35.144 320,211 +42,142 0.07% 11,253,488
2011-12-02 2011-11-30 32.966 278,069 +34,292 0.06% 9,166,720
2011-12-01 2011-11-29 33.837 243,777 -26,580 0.06% 8,248,675
2011-11-30 2011-11-28 33.547 270,357 -13,771 0.06% 9,069,538
2011-11-29 2011-11-25 33.401 284,128 -14,461 0.07% 9,490,245
2011-11-28 2011-11-24 33.038 298,589 -9,089 0.07% 9,864,856
2011-11-25 2011-11-23 33.111 307,678 -4,821 0.07% 10,187,482
2011-11-24 2011-11-22 34.273 312,499 -1,418 0.07% 10,710,166
2011-11-23 2011-11-21 33.764 313,917 +21,525 0.07% 10,599,206
2011-11-22 2011-11-18 34.854 292,392 -17,628 0.07% 10,190,894
2011-11-21 2011-11-17 34.345 310,020 -29,885 0.07% 10,647,715
2011-11-18 2011-11-16 32.675 339,905 -25,753 0.08% 11,106,459
2011-11-17 2011-11-15 33.183 365,658 -5,371 0.08% 12,133,800
2011-11-16 2011-11-14 33.692 371,029 +17,077 0.09% 12,500,615
2011-11-15 2011-11-11 32.022 353,952 +2,754 0.08% 11,334,139
2011-11-14 2011-11-10 32.457 351,198 -19,831 0.08% 11,398,957
2011-11-11 2011-11-09 33.910 371,029 -86,626 0.09% 12,581,438
2011-11-10 2011-11-08 33.910 457,655 -207,680 0.11% 15,518,890
2011-11-09 2011-11-07 33.401 665,335 +297,060 0.15% 22,223,055
2011-11-08 2011-11-04 32.820 368,275 +27,957 0.08% 12,086,936
2011-11-07 2011-11-03 32.094 340,318 +12,946 0.08% 10,922,266
2011-11-04 2011-11-02 32.966 327,372 -35,256 0.08% 10,792,025
2011-11-03 2011-11-01 32.022 362,628 -26,649 0.08% 11,611,959
2011-11-02 2011-10-31 32.603 389,277 +15,769 0.09% 12,691,432
2011-11-01 2011-10-28 32.457 373,508 -15,149 0.09% 12,123,080
2011-10-31 2011-10-27 32.312 388,657 -16,664 0.09% 12,558,335
2011-10-28 2011-10-26 30.569 405,321 +16,526 0.09% 12,390,441
2011-10-27 2011-10-25 30.352 388,795 -2,204 0.09% 11,800,557
2011-10-26 2011-10-24 29.771 390,999 -1,377 0.09% 11,640,324
2011-10-25 2011-10-21 29.117 392,376 -2,892 0.09% 11,424,899
2011-10-24 2011-10-20 28.348 395,268 -20,933 0.09% 11,204,875
2011-10-21 2011-10-19 29.408 416,201 +38,561 0.10% 12,239,501
2011-10-20 2011-10-18 30.279 377,640 +14,736 0.09% 11,434,564
2011-10-19 2011-10-17 32.385 362,904 -62,593 0.08% 11,752,552
2011-10-18 2011-10-14 30.424 425,497 +71,407 0.10% 12,945,418
2011-10-17 2011-10-13 31.949 354,090 -60,252 0.08% 11,312,847
2011-10-14 2011-10-12 30.787 414,342 -1,515 0.10% 12,756,466
2011-10-13 2011-10-11 30.787 415,857 -19,625 0.10% 12,803,109
2011-10-12 2011-10-10 31.005 435,482 -3,581 0.10% 13,502,172
2011-10-11 2011-10-07 31.513 439,063 -31,400 0.10% 13,836,369
2011-10-10 2011-10-06 29.989 470,463 +689 0.11% 14,108,508
2011-10-07 2011-10-04 28.609 469,774 +6,955 0.11% 13,439,737
2011-10-06 2011-10-03 30.787 462,819 +72,922 0.11% 14,248,941
2011-10-04 2011-09-30 32.530 389,897 +13,428 0.09% 12,683,335
2011-10-03 2011-09-28 33.038 376,469 +21,828 0.09% 12,437,875
2011-09-30 2011-09-27 31.513 354,641 -45,722 0.08% 11,175,944
2011-09-28 2011-09-26 29.117 400,363 +31,813 0.09% 11,657,458
2011-09-27 2011-09-23 30.497 368,550 +34,567 0.09% 11,239,611
2011-09-26 2011-09-22 29.553 333,983 -8,676 0.08% 9,870,163
2011-09-23 2011-09-21 31.223 342,659 +551 0.08% 10,698,827
2011-09-22 2011-09-20 30.787 342,108 +1,102 0.08% 10,532,577
2011-09-21 2011-09-19 29.016 341,006 -26,993 0.08% 9,894,482
2011-09-20 2011-09-16 30.860 367,999 +31,262 0.08% 11,356,412
2011-09-19 2011-09-15 29.045 336,737 -2,486,658 0.08% 9,780,395
2011-09-16 2011-09-14 28.609 2,823,395 +119,540 0.65% 80,774,340
2011-09-15 2011-09-12 29.190 2,703,855 +9,365 0.62% 78,925,076
2011-09-14 2011-09-09 30.206 2,694,490 -423,211 0.62% 81,390,827
2011-09-12 2011-09-08 30.933 3,117,701 -14,047 0.72% 96,438,316
2011-09-09 2011-09-07 30.787 3,131,748 +31,607 0.72% 96,418,023
2011-09-08 2011-09-06 30.061 3,100,141 +34,360 0.72% 93,193,869
2011-09-07 2011-09-05 29.480 3,065,781 -14,460 0.71% 90,380,079
2011-09-06 2011-09-02 30.715 3,080,241 -38,455 0.71% 94,608,601
2011-09-05 2011-09-01 32.748 3,118,696 -15,837 0.72% 102,130,426
2011-09-02 2011-08-31 31.368 3,134,533 -1,897 0.72% 98,324,591
2011-09-01 2011-08-30 30.134 3,136,430 -95,578 0.72% 94,512,500
2011-08-31 2011-08-29 29.117 3,232,008 +58,965 0.75% 94,107,093
2011-08-30 2011-08-26 28.870 3,173,043 -73,701 0.73% 91,606,837
2011-08-29 2011-08-25 28.144 3,246,744 +11,818 0.75% 91,377,100
2011-08-26 2011-08-24 26.227 3,234,926 -46,110 0.75% 84,843,319
2011-08-25 2011-08-23 26.169 3,281,036 +2,110,957 0.76% 85,862,066
2011-08-24 2011-08-22 25.704 1,170,079 +89,204 0.27% 30,076,272
2011-08-23 2011-08-19 25.559 1,080,875 +54,302 0.25% 27,626,362
2011-08-22 2011-08-18 26.721 1,026,573 -15,180 0.24% 27,431,099
2011-08-19 2011-08-17 27.592 1,041,753 +12,701 0.24% 28,744,444
2011-08-18 2011-08-16 27.796 1,029,052 -55,363 0.24% 28,603,212
2011-08-17 2011-08-15 26.663 1,084,415 -12,532 0.25% 28,913,705
2011-08-16 2011-08-12 25.269 1,096,947 -15,042 0.25% 27,718,546
2011-08-15 2011-08-11 26.489 1,111,989 +60,076 0.26% 29,455,125
2011-08-12 2011-08-10 30.715 1,051,913 -66,931 0.24% 32,309,166
2011-08-11 2011-08-09 29.262 1,118,844 -98,607 0.26% 32,740,110
2011-08-10 2011-08-08 30.642 1,217,451 +923,407 0.28% 37,305,211
2011-08-09 2011-08-05 31.078 294,044 -23,275 0.07% 9,138,221
2011-08-08 2011-08-04 33.329 317,319 +1,102 0.07% 10,575,827
2011-08-05 2011-08-03 33.692 316,217 -19,281 0.07% 10,653,903
2011-08-04 2011-08-02 34.781 335,498 -76,572 0.08% 11,668,929
2011-08-03 2011-08-01 35.580 412,070 +17,353 0.10% 14,661,305
2011-08-02 2011-07-29 35.362 394,717 -17,766 0.09% 13,957,909
2011-08-01 2011-07-28 35.652 412,483 -11,293 0.10% 14,705,951
2011-07-29 2011-07-27 35.943 423,776 -7,023 0.10% 15,231,656
2011-07-28 2011-07-26 35.943 430,799 +39,525 0.10% 15,484,081
2011-07-27 2011-07-25 35.870 391,274 +3,168 0.09% 14,035,035
2011-07-26 2011-07-22 36.306 388,106 +72,440 0.09% 14,090,484
2011-07-25 2011-07-21 36.451 315,666 +10,349 0.07% 11,506,337
2011-07-22 2011-07-20 37.177 305,317 -28,115 0.07% 11,350,801
2011-07-21 2011-07-19 36.959 333,432 +74,644 0.08% 12,323,402
2011-07-20 2011-07-18 38.266 258,788 +5,784 0.06% 9,902,852
2011-07-19 2011-07-15 38.411 253,004 -275,851 0.06% 9,718,262
2011-07-18 2011-07-14 38.847 528,855 -12,533 0.12% 20,544,518
2011-07-15 2011-07-13 39.210 541,388 +67,365 0.12% 21,227,944
2011-07-14 2011-07-12 38.775 474,023 -63,041 0.11% 18,380,031
2011-07-13 2011-07-11 40.227 537,064 +130,421 0.12% 21,604,358
2011-07-12 2011-07-08 40.953 406,643 -24,790 0.09% 16,653,210
2011-07-11 2011-07-07 41.752 431,433 -1,515 0.10% 18,013,030
2011-07-08 2011-07-06 40.517 432,948 +9,503 0.10% 17,541,854
2011-07-07 2011-07-05 40.808 423,445 +59,074 0.10% 17,279,807
2011-07-06 2011-07-04 41.679 364,371 -15,266 0.10% 15,186,624
2011-07-05 2011-06-30 40.953 379,637 -20,954 0.11% 15,547,236
2011-07-04 2011-06-29 40.082 400,591 -11,499 0.11% 16,056,313
2011-06-30 2011-06-28 40.009 412,090 +149,907 0.11% 16,487,288
2011-06-29 2011-06-27 39.428 262,183 +27,406 0.07% 10,337,367
2011-06-28 2011-06-24 39.283 234,777 +63,778 0.06% 9,222,706
2011-06-27 2011-06-23 39.791 170,999 +12,519 0.05% 6,804,241
2011-06-24 2011-06-22 40.299 158,480 +11,293 0.04% 6,386,648
2011-06-23 2011-06-21 39.791 147,187 +116,235 0.04% 5,856,735
2011-06-22 2011-06-20 38.920 30,952 +2,754 0.01% 1,204,645
2011-06-21 2011-06-17 39.283 28,198 -20,658 0.01% 1,107,697
2011-06-20 2011-06-16 40.299 48,856 -25,202 0.01% 1,968,867
2011-06-17 2011-06-15 40.590 74,058 -75,126 0.02% 3,006,003
2011-06-16 2011-06-14 40.227 149,184 +20,451 0.04% 6,001,193
2011-06-15 2011-06-13 38.992 128,733 -3,443 0.04% 5,019,607
2011-06-14 2011-06-10 39.428 132,176 -52,753 0.04% 5,211,443
2011-06-13 2011-06-09 39.864 184,929 +6,617 0.05% 7,371,959
2011-06-10 2011-06-08 40.082 178,312 -24,789 0.05% 7,147,023
2011-06-09 2011-06-07 40.227 203,101 +6,748 0.06% 8,170,100
2011-06-08 2011-06-03 39.283 196,353 -45,034 0.05% 7,713,302
2011-06-07 2011-06-02 39.283 241,387 +10,246 0.07% 9,482,366
2011-06-03 2011-06-01 39.936 231,141 -25,946 0.06% 9,230,925
2011-06-02 2011-05-31 40.227 257,087 +29,802 0.07% 10,341,783
2011-06-01 2011-05-30 39.573 227,285 -39,029 0.06% 8,994,413
2011-05-31 2011-05-27 38.775 266,314 +167,604 0.07% 10,326,207
2011-05-30 2011-05-26 38.557 98,710 +45,447 0.03% 3,805,934
2011-05-27 2011-05-25 38.411 53,263 +1,515 0.01% 2,045,912
2011-05-26 2011-05-24 38.629 51,748 -11,293 0.01% 1,998,991
2011-05-25 2011-05-23 38.121 63,041 -108,660 0.02% 2,403,189
2011-05-24 2011-05-20 39.936 171,701 +29,885 0.05% 6,857,109
2011-05-23 2011-05-19 39.573 141,816 +26,717 0.04% 5,612,124
2011-05-20 2011-05-18 38.847 115,099 +53,573 0.03% 4,471,270
2011-05-19 2011-05-17 38.339 61,526 -15,011 0.02% 2,358,838
2011-05-18 2011-05-16 37.831 76,537 +25,340 0.02% 2,895,441
2011-05-17 2011-05-13 38.194 51,197 -17,215 0.01% 1,955,401
2011-05-16 2011-05-12 38.339 68,412 -12,670 0.02% 2,622,840
2011-05-13 2011-05-11 38.920 81,082 +7,024 0.02% 3,155,693
2011-05-12 2011-05-09 39.501 74,058 +6,748 0.02% 2,925,341
2011-05-11 2011-05-06 39.428 67,310 +4,131 0.02% 2,653,903
2011-05-09 2011-05-05 39.065 63,179 -8,299 0.02% 2,468,088
2011-05-06 2011-05-04 38.920 71,478 +39,286 0.02% 2,781,908
2011-05-05 2011-05-03 39.428 32,192 -8,538 0.01% 1,269,268
2011-05-04 2011-04-29 40.590 40,730 -72,716 0.01% 1,653,224
2011-05-03 2011-04-28 41.098 113,446 -86,488 0.03% 4,662,418
2011-04-29 2011-04-27 41.534 199,934 +6,335 0.06% 8,304,017
2011-04-28 2011-04-26 42.405 193,599 -6,197 0.05% 8,209,591
2011-04-27 2011-04-21 42.333 199,796 +86,898 0.06% 8,457,868
2011-04-26 2011-04-20 41.534 112,898 +61,701 0.03% 4,689,082
2011-04-21 2011-04-19 40.590 51,197 -32,777 0.01% 2,078,078
2011-04-20 2011-04-18 40.808 83,974 -128,768 0.02% 3,426,784
2011-04-19 2011-04-15 41.316 212,742 +25,754 0.06% 8,789,639
2011-04-18 2011-04-14 40.372 186,988 -9,227 0.05% 7,549,081
2011-04-15 2011-04-13 60.841 196,215 +34,705 0.05% 11,937,904
2011-04-14 2011-04-12 58.904 161,510 +16,730 0.04% 9,513,567
2011-04-13 2011-04-11 59.872 144,780 -21,238 0.05% 8,668,328
2011-04-12 2011-04-08 61.545 166,018 -13,232 0.06% 10,217,631
2011-04-11 2011-04-07 60.489 179,250 -14,651 0.06% 10,842,608
2011-04-08 2011-04-06 61.369 193,901 -17,433 0.07% 11,899,554
2011-04-07 2011-04-04 61.633 211,334 -8,064 0.07% 13,025,226
2011-04-06 2011-04-01 64.451 219,398 -4,543 0.07% 14,140,397
2011-04-04 2011-03-31 63.747 223,941 +27,939 0.08% 14,275,457
2011-04-01 2011-03-30 61.721 196,002 -11,755 0.07% 12,097,520
2011-03-31 2011-03-29 61.017 207,757 +18,910 0.07% 12,676,715
2011-03-30 2011-03-28 62.162 188,847 +10,563 0.06% 11,739,041
2011-03-29 2011-03-25 61.986 178,284 +4,429 0.06% 11,051,033
2011-03-28 2011-03-24 62.250 173,855 +7,269 0.06% 10,822,421
2011-03-25 2011-03-23 60.929 166,586 +10,790 0.06% 10,149,916
2011-03-24 2011-03-22 61.281 155,796 +18,058 0.05% 9,547,362
2011-03-23 2011-03-21 62.954 137,738 -20,557 0.05% 8,671,169
2011-03-22 2011-03-18 63.306 158,295 +4,316 0.05% 10,021,066
2011-03-21 2011-03-17 63.218 153,979 +13,742 0.05% 9,734,279
2011-03-18 2011-03-16 63.747 140,237 +62,580 0.05% 8,939,619
2011-03-17 2011-03-15 59.872 77,657 -43,953 0.03% 4,649,512
2011-03-16 2011-03-14 60.489 121,610 +3,634 0.04% 7,356,036
2011-03-15 2011-03-11 59.696 117,976 -24,305 0.04% 7,042,733
2011-03-14 2011-03-10 60.489 142,281 -22,204 0.05% 8,606,399
2011-03-11 2011-03-09 61.898 164,485 +16,980 0.06% 10,181,212
2011-03-10 2011-03-08 62.690 147,505 +5,451 0.05% 9,247,079
2011-03-09 2011-03-07 61.457 142,054 -3,748 0.05% 8,730,251
2011-03-08 2011-03-04 62.074 145,802 +11,131 0.05% 9,050,456
2011-03-07 2011-03-03 62.954 134,671 +34,640 0.05% 8,478,089
2011-03-04 2011-03-02 61.017 100,031 -18,967 0.03% 6,103,595
2011-03-03 2011-03-01 62.074 118,998 -6,133 0.04% 7,386,635
2011-03-02 2011-02-28 63.218 125,131 +59,172 0.04% 7,910,560
2011-03-01 2011-02-25 59.696 65,959 +6,701 0.02% 3,937,509
2011-02-28 2011-02-24 59.784 59,258 +8,632 0.02% 3,542,702
2011-02-25 2011-02-23 59.608 50,626 -30,529 0.02% 3,017,728
2011-02-24 2011-02-22 59.080 81,155 -31,710 0.03% 4,794,636
2011-02-23 2011-02-21 61.193 112,865 +5,111 0.04% 6,906,562
2011-02-22 2011-02-18 59.960 107,754 +10,903 0.04% 6,460,979
2011-02-21 2011-02-17 59.872 96,851 +31,687 0.03% 5,798,703
2011-02-18 2011-02-16 57.495 65,164 -1,817 0.02% 3,746,612
2011-02-17 2011-02-15 55.822 66,981 -29,189 0.02% 3,739,028
2011-02-16 2011-02-14 54.061 96,170 +56,447 0.03% 5,199,072
2011-02-15 2011-02-11 53.269 39,723 -1,459 0.01% 2,115,998
2011-02-14 2011-02-10 53.357 41,182 +113 0.01% 2,197,343
2011-02-11 2011-02-09 53.357 41,069 -30,341 0.01% 2,191,314
2011-02-10 2011-02-08 53.533 71,410 -6,133 0.02% 3,822,790
2011-02-09 2011-02-07 53.533 77,543 -79,616 0.03% 4,151,108
2011-02-08 2011-02-02 54.149 157,159 +27,939 0.05% 8,510,052
2011-02-07 2011-01-31 54.149 129,220 -15,332 0.04% 6,997,174
2011-02-01 2011-01-28 52.917 144,552 -36,117 0.05% 7,649,207
2011-01-31 2011-01-27 51.684 180,669 +41,568 0.06% 9,337,693
2011-01-28 2011-01-26 52.300 139,101 -3,634 0.05% 7,275,026
2011-01-27 2011-01-25 52.036 142,735 -6,588 0.05% 7,427,383
2011-01-26 2011-01-24 51.420 149,323 +12,494 0.05% 7,678,164
2011-01-25 2011-01-21 52.212 136,829 -11,244 0.05% 7,144,152
2011-01-24 2011-01-20 52.741 148,073 -33,505 0.05% 7,809,452
2011-01-21 2011-01-19 53.885 181,578 +14,197 0.06% 9,784,362
2011-01-20 2011-01-18 53.885 167,381 +114 0.06% 9,019,354
2011-01-19 2011-01-17 54.237 167,267 -17,945 0.06% 9,072,121
2011-01-18 2011-01-14 55.294 185,212 -4,997 0.06% 10,241,100
2011-01-17 2011-01-13 55.470 190,209 +18,285 0.06% 10,550,899
2011-01-14 2011-01-12 55.382 171,924 +25,668 0.06% 9,521,492
2011-01-13 2011-01-11 54.854 146,256 +13,288 0.05% 8,022,682
2011-01-12 2011-01-10 54.678 132,968 -29,984 0.04% 7,270,371
2011-01-11 2011-01-07 54.854 162,952 +11,017 0.05% 8,938,519
2011-01-10 2011-01-06 55.118 151,935 -3,748 0.05% 8,374,329
2011-01-07 2011-01-05 56.086 155,683 -1,930 0.05% 8,731,693
2011-01-06 2011-01-04 56.351 157,613 -2,045 0.05% 8,881,572
2011-01-05 2011-01-03 56.174 159,658 +8,405 0.05% 8,968,694
2011-01-04 2010-12-31 54.413 151,253 +31,914 0.05% 8,230,199
2011-01-03 2010-12-29 54.678 119,339 +34,868 0.04% 6,525,170
2010-12-30 2010-12-28 53.445 84,471 -65,760 0.03% 4,514,547
2010-12-29 2010-12-24 55.206 150,231 -5,225 0.05% 8,293,635
2010-12-28 2010-12-22 55.206 155,456 +2,158 0.05% 8,582,086
2010-12-23 2010-12-21 54.766 153,298 +62,012 0.05% 8,395,464
2010-12-22 2010-12-20 53.533 91,286 +17,945 0.03% 4,886,812
2010-12-21 2010-12-17 55.030 73,341 +2,272 0.02% 4,035,940
2010-12-20 2010-12-16 55.206 71,069 -1,818 0.02% 3,923,427
2010-12-17 2010-12-15 55.910 72,887 -57,923 0.02% 4,075,132
2010-12-16 2010-12-14 56.439 130,810 -16,695 0.04% 7,382,727
2010-12-15 2010-12-13 55.910 147,505 +38,274 0.05% 8,247,044
2010-12-14 2010-12-10 54.237 109,231 -8,291 0.04% 5,924,401
2010-12-13 2010-12-09 53.797 117,522 +23,056 0.04% 6,322,346
2010-12-10 2010-12-08 54.590 94,466 -77,231 0.03% 5,156,857
2010-12-09 2010-12-07 54.502 171,697 -14,310 0.06% 9,357,745
2010-12-08 2010-12-06 53.269 186,007 -63,148 0.06% 9,908,377
2010-12-07 2010-12-03 54.237 249,155 +17,377 0.08% 13,513,510
2010-12-06 2010-12-02 52.476 231,778 +53,721 0.08% 12,162,877
2010-12-03 2010-12-01 51.772 178,057 -4,770 0.06% 9,218,372
2010-12-02 2010-11-30 50.275 182,827 +66,214 0.06% 9,191,667
2010-12-01 2010-11-29 50.187 116,613 +14,538 0.04% 5,852,476
2010-11-30 2010-11-26 50.099 102,075 +795 0.03% 5,113,868
2010-11-29 2010-11-25 51.244 101,280 -12,266 0.03% 5,189,966
2010-11-26 2010-11-24 51.596 113,546 +65,163 0.04% 5,858,512
2010-11-25 2010-11-23 51.948 48,383 -41,341 0.02% 2,513,406
2010-11-24 2010-11-22 53.445 89,724 +9,313 0.03% 4,795,293
2010-11-23 2010-11-19 52.476 80,411 +8,064 0.03% 4,219,680
2010-11-22 2010-11-18 51.684 72,347 -4,770 0.02% 3,739,181
2010-11-19 2010-11-17 49.747 77,117 -12,039 0.03% 3,836,334
2010-11-18 2010-11-16 50.539 89,156 +2,726 0.03% 4,505,887
2010-11-17 2010-11-15 50.980 86,430 +2,839 0.03% 4,406,167
2010-11-16 2010-11-12 50.275 83,591 -11,244 0.03% 4,202,556
2010-11-15 2010-11-11 51.508 94,835 -21,352 0.03% 4,884,750
2010-11-12 2010-11-10 51.684 116,187 -26,332 0.04% 6,005,007
2010-11-11 2010-11-09 52.741 142,519 -6,928 0.05% 7,516,531
2010-11-10 2010-11-08 53.093 149,447 -30,098 0.05% 7,934,551
2010-11-09 2010-11-05 54.061 179,545 -30,665 0.06% 9,706,430
2010-11-08 2010-11-04 54.766 210,210 +41,796 0.07% 11,512,287
2010-11-05 2010-11-03 53.797 168,414 +10,676 0.06% 9,060,189
2010-11-04 2010-11-02 52.917 157,738 -29,416 0.05% 8,346,966
2010-11-03 2010-11-01 52.212 187,154 +23,623 0.06% 9,771,734
2010-11-02 2010-10-29 50.715 163,531 -141,741 0.05% 8,293,549
2010-11-01 2010-10-28 52.917 305,272 +165,365 0.10% 16,153,971
2010-10-29 2010-10-27 55.470 139,907 -60,536 0.05% 7,760,645
2010-10-28 2010-10-26 57.671 200,443 -9,653 0.07% 11,559,792
2010-10-27 2010-10-25 57.407 210,096 +29,756 0.07% 12,060,997
2010-10-26 2010-10-22 57.495 180,340 +1,704 0.06% 10,368,671
2010-10-25 2010-10-21 58.023 178,636 +43,499 0.06% 10,365,070
2010-10-22 2010-10-20 55.822 135,137 -22,715 0.05% 7,543,647
2010-10-21 2010-10-19 55.206 157,852 +8,291 0.05% 8,714,360
2010-10-20 2010-10-18 54.854 149,561 -30,552 0.05% 8,203,974
2010-10-19 2010-10-15 54.590 180,113 -25,213 0.06% 9,832,288
2010-10-18 2010-10-14 55.470 205,326 -44,067 0.07% 11,389,439
2010-10-15 2010-10-13 55.206 249,393 +42,590 0.08% 13,767,962
2010-10-14 2010-10-12 55.998 206,803 -13,061 0.07% 11,580,620
2010-10-13 2010-10-11 55.470 219,864 +29,416 0.07% 12,195,862
2010-10-12 2010-10-08 55.646 190,448 +1,590 0.06% 10,597,693
2010-10-11 2010-10-07 55.822 188,858 -13,742 0.06% 10,542,473
2010-10-08 2010-10-06 55.382 202,600 +113 0.07% 11,220,389
2010-10-07 2010-10-05 54.237 202,487 -27,599 0.07% 10,982,361
2010-10-06 2010-10-04 53.357 230,086 -27,258 0.08% 12,276,672
2010-10-05 2010-09-30 54.413 257,344 +7,837 0.09% 14,002,977
2010-10-04 2010-09-29 54.854 249,507 +62,693 0.08% 13,686,381
2010-09-30 2010-09-28 53.533 186,814 -19,875 0.06% 10,000,710
2010-09-29 2010-09-27 56.086 206,689 +6,587 0.07% 11,592,434
2010-09-28 2010-09-24 55.910 200,102 +1,249 0.07% 11,187,756
2010-09-22 2010-09-20 55.030 198,853 -56,105 0.07% 10,942,839
2010-09-21 2010-09-17 54.942 254,958 +87,906 0.09% 14,007,837
2010-09-20 2010-09-16 53.445 167,052 -34,516 0.06% 8,928,083
2010-09-17 2010-09-15 55.118 201,568 -3,435 0.07% 11,109,992
2010-09-16 2010-09-14 55.294 205,003 +2,726 0.07% 11,335,422
2010-09-15 2010-09-13 53.797 202,277 +19,989 0.07% 10,881,921
2010-09-14 2010-09-10 53.357 182,288 -12,834 0.06% 9,726,320
2010-09-13 2010-09-09 53.269 195,122 +1,363 0.07% 10,393,922
2010-09-10 2010-09-08 51.948 193,759 -22,942 0.07% 10,065,416
2010-09-09 2010-09-07 51.420 216,701 -749 0.07% 11,142,730
2010-09-08 2010-09-06 52.653 217,450 -17,423 0.07% 11,449,287
2010-09-07 2010-09-03 52.388 234,873 -9,654 0.08% 12,304,611
2010-09-06 2010-09-02 51.420 244,527 +3,635 0.08% 12,573,538
2010-09-03 2010-09-01 50.804 240,892 +25,213 0.08% 12,238,157
2010-09-02 2010-08-31 50.892 215,679 -33,504 0.07% 10,976,239
2010-08-31 2010-08-27 48.778 249,183 +18,512 0.08% 12,154,750
2010-08-30 2010-08-26 48.690 230,671 +5,679 0.08% 11,231,454
2010-08-27 2010-08-25 46.489 224,992 +4,770 0.08% 10,459,691
2010-08-26 2010-08-24 46.753 220,222 -8,972 0.07% 10,296,107
2010-08-24 2010-08-20 47.194 229,194 +8,518 0.08% 10,816,478
2010-08-23 2010-08-19 44.816 220,676 +10,903 0.07% 9,889,873
2010-08-20 2010-08-18 46.313 209,773 -227 0.07% 9,715,232
2010-08-18 2010-08-16 45.609 210,000 -4,089 0.07% 9,577,825
2010-08-17 2010-08-13 44.552 214,089 -2,839 0.07% 9,538,119
2010-08-16 2010-08-12 43.143 216,928 -5,565 0.07% 9,359,002
2010-08-13 2010-08-11 45.609 222,493 -795 0.07% 10,147,614
2010-08-12 2010-08-10 46.929 223,288 -29,302 0.07% 10,478,773
2010-08-10 2010-08-06 48.074 252,590 +29,415 0.08% 12,143,018
2010-08-09 2010-08-05 46.929 223,175 -4,883 0.07% 10,473,470
2010-08-06 2010-08-04 44.992 228,058 +12,607 0.08% 10,260,867
2010-08-05 2010-08-03 45.168 215,451 -29,076 0.07% 9,731,588
2010-08-04 2010-08-02 45.256 244,527 +22,829 0.08% 11,066,436
2010-08-03 2010-07-30 43.760 221,698 +18,967 0.07% 9,701,436
2010-08-02 2010-07-29 44.200 202,731 +2,158 0.07% 8,960,696
2010-07-30 2010-07-28 44.288 200,573 -2,840 0.07% 8,882,972
2010-07-29 2010-07-27 44.112 203,413 -11,584 0.07% 8,972,930
2010-07-28 2010-07-26 43.936 214,997 -568 0.07% 9,446,062
2010-07-27 2010-07-23 43.496 215,565 +6,587 0.07% 9,376,117
2010-07-26 2010-07-22 42.879 208,978 -1,363 0.07% 8,960,812
2010-07-23 2010-07-21 42.263 210,341 +2,613 0.07% 8,889,616
2010-07-22 2010-07-20 41.911 207,728 -795 0.07% 8,706,024
2010-07-21 2010-07-19 40.238 208,523 -3,862 0.07% 8,390,503
2010-07-20 2010-07-16 39.886 212,385 -4,770 0.07% 8,471,102
2010-07-19 2010-07-15 41.911 217,155 -2,726 0.07% 9,101,116
2010-07-16 2010-07-14 42.615 219,881 +1,249 0.07% 9,370,244
2010-07-15 2010-07-13 41.030 218,632 -3,407 0.07% 8,970,517
2010-07-14 2010-07-12 40.854 222,039 +4,316 0.07% 9,071,207
2010-07-13 2010-07-09 41.558 217,723 +57,128 0.07% 9,048,241
2010-07-12 2010-07-08 42.175 160,595 -568 0.05% 6,773,067
2010-07-09 2010-07-07 41.735 161,163 -7,609 0.05% 6,726,072
2010-07-08 2010-07-06 42.615 168,772 +16,695 0.06% 7,192,231
2010-07-07 2010-07-05 40.502 152,077 -14,310 0.05% 6,159,411
2010-07-06 2010-07-02 41.999 166,387 -19,901 0.06% 6,988,044
2010-07-05 2010-06-30 42.175 186,288 -10,222 0.06% 7,856,665
2010-07-02 2010-06-29 43.936 196,510 -10,335 0.07% 8,633,821
2010-06-30 2010-06-28 45.345 206,845 +6,473 0.07% 9,379,293
2010-06-29 2010-06-25 45.521 200,372 -14,651 0.07% 9,121,062
2010-06-28 2010-06-24 47.017 215,023 -15,332 0.07% 10,109,834
2010-06-25 2010-06-23 48.866 230,355 +13,061 0.08% 11,256,632
2010-06-24 2010-06-22 48.162 217,294 +1,136 0.07% 10,465,329
2010-06-23 2010-06-21 49.483 216,158 +61,923 0.07% 10,696,100
2010-06-22 2010-06-18 47.722 154,235 +11,244 0.08% 7,360,377
2010-06-21 2010-06-17 46.929 142,991 -2,726 0.07% 6,710,483
2010-06-18 2010-06-15 45.256 145,717 +40,547 0.07% 6,594,641
2010-06-17 2010-06-14 45.697 105,170 +7,041 0.05% 4,805,926
2010-06-15 2010-06-11 44.552 98,129 +9,200 0.05% 4,371,855
2010-06-14 2010-06-10 44.200 88,929 -43,499 0.04% 3,930,655
2010-06-11 2010-06-09 44.904 132,428 +57,809 0.07% 5,946,588
2010-06-10 2010-06-08 43.496 74,619 -1,476 0.04% 3,245,594
2010-06-09 2010-06-07 43.407 76,095 -40,660 0.04% 3,303,094
2010-06-08 2010-06-04 45.433 116,755 -3,634 0.06% 5,304,483
2010-06-07 2010-06-03 46.665 120,389 +31,346 0.06% 5,617,984
2010-06-04 2010-06-02 46.929 89,043 -30,438 0.04% 4,178,735
2010-06-03 2010-06-01 44.728 119,481 -26,803 0.06% 5,344,172
2010-06-02 2010-05-31 45.433 146,284 -12,380 0.07% 6,646,062
2010-06-01 2010-05-28 45.433 158,664 +80,280 0.08% 7,208,517
2010-05-31 2010-05-27 42.879 78,384 -4,298 0.04% 3,361,044
2010-05-28 2010-05-26 42.967 82,682 +6,133 0.04% 3,552,619
2010-05-27 2010-05-25 39.886 76,549 -18,286 0.04% 3,053,202
2010-05-26 2010-05-24 43.231 94,835 -1,249 0.05% 4,099,850
2010-05-25 2010-05-20 43.760 96,084 -5,225 0.05% 4,204,606
2010-05-24 2010-05-19 44.376 101,309 +812 0.05% 4,495,691
2010-05-20 2010-05-18 47.017 100,497 +20,654 0.05% 4,725,113
2010-05-19 2010-05-17 45.521 79,843 -21,824 0.04% 3,634,505
2010-05-18 2010-05-14 49.483 101,667 -16,451 0.05% 5,030,767
2010-05-17 2010-05-13 49.395 118,118 +50,410 0.06% 5,834,408
2010-05-14 2010-05-12 46.401 67,708 -17,132 0.03% 3,141,727
2010-05-13 2010-05-11 46.753 84,840 -32,046 0.04% 3,966,551
2010-05-12 2010-05-10 48.955 116,886 +92,127 0.06% 5,722,096
2010-05-11 2010-05-07 47.898 24,759 +8,404 0.01% 1,185,905
2010-05-10 2010-05-06 48.162 16,355 +9,427 0.01% 787,691
2010-05-07 2010-05-05 49.747 6,928 -51,109 0.00% 344,647
2010-05-06 2010-05-04 51.244 58,037 -38,047 0.03% 2,974,033
2010-05-05 2010-05-03 49.923 96,084 -17,377 0.05% 4,796,804
2010-05-04 2010-04-30 49.835 113,461 +62,983 0.06% 5,654,326
2010-05-03 2010-04-29 118.719 50,478 +16,065 0.03% 5,992,690
2010-04-30 2010-04-28 123.244 34,413 +10,520 0.02% 4,241,196
2010-04-29 2010-04-27 124.176 23,893 -14,126 0.02% 2,966,929
2010-04-28 2010-04-26 126.172 38,019 +5,786 0.03% 4,796,935
2010-04-27 2010-04-23 121.780 32,233 -51,618 0.02% 3,925,334
2010-04-26 2010-04-22 123.111 83,851 +2,104 0.06% 10,322,973
2010-04-23 2010-04-21 122.579 81,747 +6,837 0.06% 10,020,428
2010-04-22 2010-04-20 121.381 74,910 +751 0.06% 9,092,629
2010-04-21 2010-04-19 121.115 74,159 -7,363 0.06% 8,981,732
2010-04-20 2010-04-16 122.978 81,522 -25,321 0.06% 10,025,398
2010-04-19 2010-04-15 125.240 106,843 -9,842 0.08% 13,381,060
2010-04-16 2010-04-14 127.769 116,685 -15,478 0.09% 14,908,745
2010-04-15 2010-04-13 129.632 132,163 -1,503 0.10% 17,132,616
2010-04-14 2010-04-12 129.766 133,666 -1,202 0.10% 17,345,243
2010-04-13 2010-04-09 129.499 134,868 +4,132 0.10% 17,465,321
2010-04-12 2010-04-08 124.841 130,736 -2,404 0.10% 16,321,229
2010-04-09 2010-04-07 126.571 133,140 +1,728 0.10% 16,851,707
2010-04-08 2010-04-01 128.435 131,412 +16,981 0.10% 16,877,852
2010-04-07 2010-03-31 125.240 114,431 +4,508 0.09% 14,331,384
2010-04-01 2010-03-30 124.575 109,923 +27,650 0.08% 13,693,651
2010-03-31 2010-03-29 122.445 82,273 +14,125 0.06% 10,073,955
2010-03-30 2010-03-26 122.046 68,148 +26,748 0.05% 8,317,203
2010-03-29 2010-03-25 122.445 41,400 -19,385 0.03% 5,069,242
2010-03-26 2010-03-24 121.913 60,785 +601 0.05% 7,410,487
2010-03-25 2010-03-23 117.122 60,184 +9,242 0.05% 7,048,855
2010-03-24 2010-03-22 121.248 50,942 -17,206 0.04% 6,176,596
2010-03-23 2010-03-19 125.107 68,148 -1,578 0.05% 8,525,813
2010-03-22 2010-03-18 131.363 69,726 -2,179 0.05% 9,159,394
2010-03-19 2010-03-17 133.226 71,905 +24,495 0.05% 9,579,614
2010-03-18 2010-03-16 129.899 47,410 +8,415 0.04% 6,158,495
2010-03-17 2010-03-15 129.766 38,995 -3,907 0.03% 5,060,208
2010-03-16 2010-03-12 133.625 42,902 +3,531 0.03% 5,732,791
2010-03-15 2010-03-11 137.618 39,371 -10,068 0.03% 5,418,160
2010-03-11 2010-03-09 132.694 49,439 +901 0.04% 6,560,239
2010-03-10 2010-03-08 134.158 48,538 -36,215 0.04% 6,511,743
2010-03-09 2010-03-05 128.568 84,753 +45,307 0.06% 10,896,500
2010-03-08 2010-03-04 133.226 39,446 +5,485 0.03% 5,255,232
2010-03-05 2010-03-03 135.355 33,961 +150 0.03% 4,596,807
2010-02-26 2010-02-24 124.575 33,811 +1,352 0.03% 4,212,003
2010-02-25 2010-02-23 122.712 32,459 +1,278 0.02% 3,983,097
2010-02-24 2010-02-22 122.179 31,181 +1,277 0.02% 3,809,672
2010-02-23 2010-02-19 120.848 29,904 +1,653 0.02% 3,613,849
2010-02-22 2010-02-18 125.773 28,251 -225 0.02% 3,553,207
2010-02-19 2010-02-17 126.704 28,476 -1,804 0.02% 3,608,035
2010-02-18 2010-02-12 122.712 30,280 -29 0.02% 3,715,708
2010-02-17 2010-02-11 121.780 30,309 -3,531 0.02% 3,691,030
2010-02-12 2010-02-10 119.917 33,840 -75,136 0.03% 4,057,981
2010-02-11 2010-02-09 114.992 108,976 +75,136 0.08% 12,531,395
2010-02-10 2010-02-08 116.589 33,840 +24,794 0.03% 3,945,384
2010-02-09 2010-02-05 122.179 9,046 +752 0.01% 1,105,234
2010-02-08 2010-02-04 128.701 8,294 -25,546 0.01% 1,067,445
2010-02-05 2010-02-03 125.906 33,840 -3,757 0.03% 4,260,654
2010-02-03 2010-02-01 127.370 37,597 -4,508 0.03% 4,788,726
2010-02-01 2010-01-28 119.651 42,105 +26,297 0.03% 5,037,884
2010-01-26 2010-01-22 129.100 15,808 +4,283 0.01% 2,040,814
2010-01-18 2010-01-14 134.823 11,525 -26,297 0.01% 1,553,836
2010-01-15 2010-01-13 137.618 37,822 +37,567 0.03% 5,204,989
2010-01-12 2010-01-08 138.284 255 -526 0.00% 35,262
2009-11-16 2009-11-12 118.186 781 -11,270 0.00% 92,304
2009-09-30 2009-09-28 103.280 12,051 +4,508 0.01% 1,244,628
2009-08-27 2009-08-25 100.485 7,543 -1,282 0.01% 757,959
2009-08-14 2009-08-12 90.902 8,825 -4,508 0.01% 802,214
2009-07-29 2009-07-27 87.708 13,333 +3,005 0.01% 1,169,414
2009-06-26 2009-06-24 72.403 10,328 +4,421 0.01% 747,773
2009-06-11 2009-06-09 72.136 5,907 -2,610 0.01% 426,109
2009-06-04 2009-06-02 70.273 8,517 +1,965 0.01% 598,515
2009-04-16 2009-04-14 121.227 6,552 +1,560 0.01% 794,278
2009-03-16 2009-03-12 93.628 4,992 +172 0.01% 467,389
2009-03-10 2009-03-06 96.248 4,820 -28,624 0.01% 463,914
2009-02-18 2009-02-16 84.020 33,444 +18,695 0.05% 2,809,976
2009-02-17 2009-02-13 82.099 14,749 -57,248 0.02% 1,210,876
2009-02-13 2009-02-11 78.955 71,997 -200,368 0.11% 5,684,498
2009-02-12 2009-02-10 78.431 272,365 +271,928 0.42% 21,361,756
2009-01-09 2009-01-07 75.112 437 -42,936 0.00% 32,824
2009-01-02 2008-12-29 69.662 43,373 -9,217 0.07% 3,021,440
2008-12-29 2008-12-22 77.732 52,590 +5,725 0.08% 4,087,921
2008-12-18 2008-12-16 69.802 46,865 +42,936 0.07% 3,271,247
2008-12-10 2008-12-08 62.535 3,929 -14,312 0.01% 245,700
2008-11-28 2008-11-26 52.054 18,241 -6,308 0.03% 949,520
2008-11-27 2008-11-25 50.377 24,549 -5,725 0.04% 1,236,711
2008-11-24 2008-11-20 51.076 30,274 +5,725 0.05% 1,546,274
2008-11-19 2008-11-17 47.093 24,549 -310,225 0.04% 1,156,094
2008-11-12 2008-11-10 60.089 334,774 +1,431 0.52% 20,116,363
2008-11-10 2008-11-06 60.998 333,343 -14,126 0.52% 20,333,160
2008-11-04 2008-10-31 59.391 347,469 +32,918 0.54% 20,636,416
2008-10-29 2008-10-27 40.176 314,551 +84,351 0.49% 12,637,414
2008-10-27 2008-10-23 60.788 230,200 +143,120 0.36% 13,993,420
2008-10-20 2008-10-16 63.234 87,080 +458 0.14% 5,506,381
2008-10-15 2008-10-13 66.378 86,622 -448,599 0.13% 5,749,778
2008-10-13 2008-10-09 69.173 535,221 +108,771 0.83% 37,022,661
2008-10-10 2008-10-08 64.631 426,450 +116,432 0.66% 27,561,899
2008-10-09 2008-10-06 85.592 310,018 -33,303 0.48% 26,535,196
2008-10-08 2008-10-03 97.820 343,321 -235,459 0.53% 33,583,635
2008-10-06 2008-10-02 100.091 578,780 +110,088 0.90% 57,930,522
2008-10-03 2008-09-30 100.964 468,692 +428,761 0.73% 47,321,084
2008-09-29 2008-09-25 89.610 39,931 +11,349 0.06% 3,578,218
2008-09-26 2008-09-24 94.676 28,582 +3,950 0.04% 2,706,021
2008-09-25 2008-09-23 104.807 24,632 -16,582 0.04% 2,581,608
2008-09-24 2008-09-22 116.685 41,214 -286,240 0.06% 4,809,064
2008-09-23 2008-09-19 118.781 327,454 -4,007 0.51% 38,895,424
2008-09-22 2008-09-18 110.047 331,461 +8,415 0.52% 36,476,427
2008-09-18 2008-09-16 111.095 323,046 -8,317 0.50% 35,888,953
2008-09-17 2008-09-12 110.047 331,363 -143,120 0.52% 36,465,642
2008-09-16 2008-09-11 110.746 474,483 -143,120 0.74% 52,547,156
2008-09-01 2008-08-28 127.166 617,603 -572 0.96% 78,538,043
2008-08-26 2008-08-21 117.035 618,175 +2,061 0.96% 72,347,835
2008-08-25 2008-08-20 125.070 616,114 -15,444 0.96% 77,057,231
2008-08-19 2008-08-15 127.166 631,558 +13,740 0.98% 80,312,644
2008-08-14 2008-08-12 131.184 617,818 -143,120 0.96% 81,047,532
2008-08-13 2008-08-11 131.708 760,938 +20,037 1.19% 100,221,274
2008-08-05 2008-08-01 135.900 740,901 +9,732 1.15% 100,688,317
2008-08-04 2008-07-31 135.550 731,169 +57,248 1.14% 99,110,301
2008-07-31 2008-07-29 127.341 673,921 -114,496 1.05% 85,817,492
2008-07-30 2008-07-28 124.022 788,417 +120,221 1.23% 97,780,810
2008-07-29 2008-07-25 121.926 668,196 +143,120 1.04% 81,470,165
2008-07-21 2008-07-17 115.812 525,076 -6,744 0.82% 60,809,999
2008-07-18 2008-07-16 116.161 531,820 +280,515 0.83% 61,776,829
2008-07-16 2008-07-14 124.371 251,305 +57,248 0.39% 31,255,066
2008-07-15 2008-07-11 125.070 194,057 +133,961 0.30% 24,270,663
2008-07-14 2008-07-10 125.419 60,096 +1,145 0.09% 7,537,187
2008-07-10 2008-07-08 122.275 58,951 +32,402 0.09% 7,208,228
2008-07-04 2008-07-02 134.328 26,549 -34,748 0.06% 3,566,267
2008-06-26 2008-06-24 135.550 61,297 -1,145 0.13% 8,308,837
2008-06-25 2008-06-23 128.214 62,442 +9,160 0.14% 8,005,937
2008-06-20 2008-06-18 125.768 53,282 -5,721 0.12% 6,701,196
2008-06-19 2008-06-17 120.528 59,003 -1,489 0.13% 7,111,521
2008-06-18 2008-06-16 113.716 60,492 -74,805 0.13% 6,878,888
2008-06-17 2008-06-13 112.493 135,297 -15,841 0.30% 15,219,954
2008-06-13 2008-06-11 117.733 151,138 -111,920 0.33% 17,793,971
2008-06-12 2008-06-10 123.672 263,058 +143,120 0.57% 32,532,997
2008-06-10 2008-06-05 135.026 119,938 +87,819 0.26% 16,194,800
2008-06-06 2008-06-04 137.123 32,119 +10,365 0.07% 4,404,240
2008-06-05 2008-06-03 132.057 21,754 -85,872 0.05% 2,872,766
2008-06-04 2008-06-02 141.839 107,626 +7,614 0.23% 15,265,553
2008-05-22 2008-05-20 115.812 100,012 -18,892 0.22% 11,582,570
2008-05-16 2008-05-14 114.764 118,904 +6,698 0.26% 13,645,867
2008-05-13 2008-05-08 117.384 112,206 +4,293 0.24% 13,171,179
2008-04-30 2008-04-28 115.637 107,913 +26,907 0.24% 12,478,749
2008-04-24 2008-04-22 213.418 81,006 +30,185 0.18% 17,288,127
2008-04-15 2008-04-11 200.125 50,821 +12,146 0.16% 10,170,573
2008-04-11 2008-04-09 198.402 38,675 -97,498 0.12% 7,673,209
2008-04-10 2008-04-08 204.310 136,173 +17,468 0.42% 27,821,514
2008-04-08 2008-04-03 202.587 118,705 -122 0.36% 24,048,086
2008-04-03 2008-04-01 187.325 118,827 -1,218 0.37% 22,259,298
2008-04-02 2008-03-31 180.433 120,045 +13,568 0.37% 21,660,063
2008-03-27 2008-03-25 173.787 106,477 -10,156 0.33% 18,504,279
2008-03-26 2008-03-20 162.710 116,633 +40,625 0.36% 18,977,306
2008-03-20 2008-03-18 162.217 76,008 +1,096 0.23% 12,329,810
2008-03-19 2008-03-17 178.464 74,912 -39,243 0.23% 13,369,066
2008-03-14 2008-03-12 193.479 114,155 -40,624 0.35% 22,086,614
2008-03-13 2008-03-11 199.141 154,779 -244 0.48% 30,822,810
2008-03-12 2008-03-10 201.848 155,023 +894 0.48% 31,291,159
2008-03-11 2008-03-07 199.387 154,129 +31,809 0.47% 30,731,308
2008-03-10 2008-03-06 206.525 122,320 +8,815 0.38% 25,262,196
2008-03-07 2008-03-05 205.049 113,505 -32,418 0.35% 23,274,034
2008-03-06 2008-03-04 205.295 145,923 +243 0.45% 29,957,217
2008-03-05 2008-03-03 217.603 145,680 -5,687 0.45% 31,700,336
2008-03-04 2008-02-29 212.679 151,367 -5,200 0.47% 32,192,641
2008-03-03 2008-02-28 225.480 156,567 -53,381 0.48% 35,302,655
2008-02-29 2008-02-27 236.803 209,948 +9,913 0.65% 49,716,263
2008-02-28 2008-02-26 227.695 200,035 +1,300 0.61% 45,546,959
2008-02-27 2008-02-25 231.387 198,735 +1,219 0.61% 45,984,755
2008-02-26 2008-02-22 234.341 197,516 -8,247 0.61% 46,286,133
2008-02-25 2008-02-21 228.680 205,763 +104,974 0.63% 47,053,796
2008-02-22 2008-02-20 227.449 100,789 -67,072 0.31% 22,924,336
2008-02-21 2008-02-19 241.234 167,861 +144,055 0.52% 40,493,708
2008-02-20 2008-02-18 230.403 23,806 -731 0.07% 5,484,966
2008-02-19 2008-02-15 237.295 24,537 -1,016 0.08% 5,822,509
2008-02-18 2008-02-14 219.572 25,553 +8,288 0.08% 5,610,718
2008-02-15 2008-02-13 210.218 17,265 +1,828 0.05% 3,629,411
2008-02-14 2008-02-12 210.710 15,437 +4,631 0.05% 3,252,732
2008-02-12 2008-02-06 210.710 10,806 -11,172 0.03% 2,276,934
2008-02-11 2008-02-04 222.526 21,978 +5,728 0.07% 4,890,669
2008-02-05 2008-02-01 212.187 16,250 +4,510 0.05% 3,448,040
2008-02-04 2008-01-31 212.433 11,740 -4,550 0.04% 2,493,966
2008-02-01 2008-01-30 204.802 16,290 +1,950 0.05% 3,336,231
2008-01-31 2008-01-29 196.925 14,340 +2,803 0.04% 2,823,910
2008-01-30 2008-01-28 186.587 11,537 -14,828 0.04% 2,152,652
2008-01-29 2008-01-25 183.141 26,365 -407 0.08% 4,828,502
2008-01-28 2008-01-24 173.787 26,772 +244 0.08% 4,652,616
2008-01-25 2008-01-23 178.464 26,528 +691 0.08% 4,734,283
2008-01-24 2008-01-22 172.802 25,837 +4,225 0.08% 4,464,685
2008-01-23 2008-01-21 186.094 21,612 -2,600 0.07% 4,021,874
2008-01-22 2008-01-18 193.725 24,212 -3,900 0.07% 4,690,478
2008-01-21 2008-01-17 186.833 28,112 +10,806 0.09% 5,252,248
2008-01-18 2008-01-16 183.141 17,306 +1,828 0.05% 3,169,431
2008-01-17 2008-01-15 194.956 15,478 +4,225 0.05% 3,017,531
2008-01-16 2008-01-14 207.264 11,253 +81 0.03% 2,332,341
2008-01-15 2008-01-11 209.972 11,172 +163 0.03% 2,345,803
2008-01-14 2008-01-10 203.818 11,009 -2,194 0.03% 2,243,830
2008-01-11 2008-01-09 197.910 13,203 +2,437 0.04% 2,613,006
2008-01-04 2008-01-02 200.864 10,766 -243 0.03% 2,162,500
2008-01-03 2007-12-31 206.772 11,009 -6,541 0.03% 2,276,349
2008-01-02 2007-12-27 206.279 17,550 -1,219 0.05% 3,620,202
2007-12-28 2007-12-24 192.741 18,769 +2,600 0.06% 3,617,550
2007-12-27 2007-12-20 187.571 16,169 -81 0.05% 3,032,842
2007-12-21 2007-12-19 181.417 16,250 +2,681 0.05% 2,948,034
2007-12-20 2007-12-18 178.956 13,569 +2,925 0.04% 2,428,253
2007-12-18 2007-12-14 186.341 10,644 +2,032 0.03% 1,983,410
2007-12-14 2007-12-12 189.541 8,612 -10,847 0.03% 1,632,324
2007-12-13 2007-12-11 191.018 19,459 +5,119 0.06% 3,717,011
2007-12-12 2007-12-10 187.325 14,340 -11,985 0.04% 2,686,244
2007-12-11 2007-12-07 184.125 26,325 +1,463 0.08% 4,847,096
2007-12-10 2007-12-06 194.464 24,862 +6,337 0.08% 4,834,759
2007-12-07 2007-12-05 195.695 18,525 +8,775 0.06% 3,625,242
2007-12-06 2007-12-04 190.033 9,750 -4,387 0.03% 1,852,821
2007-12-05 2007-12-03 183.141 14,137 -9,750 0.04% 2,589,058
2007-12-04 2007-11-30 183.141 23,887 -244 0.07% 4,374,679
2007-12-03 2007-11-29 169.602 24,131 +6,622 0.07% 4,092,665
2007-11-30 2007-11-28 172.310 17,509 -6,825 0.05% 3,016,970
2007-11-29 2007-11-27 170.094 24,334 -5,363 0.07% 4,139,074
2007-11-28 2007-11-26 171.817 29,697 +5,810 0.09% 5,102,461
2007-11-27 2007-11-23 166.648 23,887 +14,137 0.07% 3,980,723
2007-11-26 2007-11-22 171.325 9,750 +1,503 0.03% 1,670,419
2007-11-23 2007-11-21 174.771 8,247 -6,743 0.03% 1,441,339
2007-11-22 2007-11-20 184.371 14,990 +6,093 0.05% 2,763,727
2007-11-21 2007-11-19 182.648 8,897 +325 0.03% 1,625,022
2007-11-20 2007-11-16 173.540 8,572 -487 0.03% 1,487,589
2007-11-19 2007-11-15 176.741 9,059 -9,669 0.03% 1,601,092
2007-11-16 2007-11-14 184.618 18,728 +488 0.06% 3,457,517
2007-11-15 2007-11-13 171.571 18,240 +3,412 0.06% 3,129,459
2007-11-14 2007-11-12 176.248 14,828 +4,387 0.05% 2,613,408
2007-11-13 2007-11-09 186.587 10,441 +244 0.03% 1,948,153
2007-11-12 2007-11-08 189.541 10,197 -2,031 0.03% 1,932,746
2007-11-09 2007-11-07 195.202 12,228 -81 0.04% 2,386,933
2007-11-08 2007-11-06 202.341 12,309 +487 0.04% 2,490,613
2007-11-07 2007-11-05 201.602 11,822 -690 0.04% 2,383,343
2007-11-06 2007-11-02 213.910 12,512 -1,666 0.04% 2,676,444
2007-11-05 2007-11-01 224.987 14,178 -975 0.04% 3,189,869
2007-11-02 2007-10-31 231.387 15,153 -5,809 0.05% 3,506,212
2007-11-01 2007-10-30 230.403 20,962 +7,393 0.06% 4,829,701
2007-10-31 2007-10-29 228.926 13,569 -1,990 0.04% 3,106,293
2007-10-30 2007-10-26 235.818 15,559 -2,681 0.05% 3,669,094
2007-10-29 2007-10-25 226.956 18,240 +1,584 0.06% 4,139,686
2007-10-26 2007-10-24 214.895 16,656 +7,028 0.05% 3,579,288
2007-10-25 2007-10-23 209.972 9,628 +3,981 0.03% 2,021,607
2007-10-23 2007-10-18 207.264 5,647 -6,540 0.02% 1,170,419
2007-10-18 2007-10-16 197.172 12,187 +81 0.04% 2,402,929
2007-10-15 2007-10-11 201.356 12,106 -1,381 0.04% 2,437,618
2007-10-12 2007-10-10 200.864 13,487 +406 0.04% 2,709,051
2007-10-11 2007-10-09 197.418 13,081 +6,094 0.04% 2,582,421
2007-10-10 2007-10-08 202.587 6,987 +487 0.02% 1,415,475
2007-10-09 2007-10-05 202.341 6,500 -569 0.02% 1,315,215
2007-10-08 2007-10-04 194.464 7,069 -203 0.02% 1,374,665
2007-10-05 2007-10-03 190.525 7,272 -16,575 0.02% 1,385,500
2007-10-04 2007-10-02 206.772 23,847 +13,325 0.07% 4,930,883
2007-10-03 2007-09-28 201.602 10,522 -5,850 0.03% 2,121,260
2007-10-02 2007-09-27 186.833 16,372 +1,463 0.05% 3,058,829
2007-09-28 2007-09-25 173.787 14,909 -9,263 0.05% 2,590,985
2007-09-27 2007-09-24 178.464 24,172 +14,381 0.07% 4,313,822
2007-09-25 2007-09-21 178.710 9,791 -13,202 0.03% 1,749,747
2007-09-24 2007-09-20 182.648 22,993 -9,263 0.07% 4,199,632
2007-09-21 2007-09-19 176.741 32,256 +16,128 0.10% 5,700,942
2007-09-20 2007-09-18 174.033 16,128 -7,109 0.05% 2,806,801
2007-09-19 2007-09-17 173.787 23,237 -5,972 0.07% 4,038,280
2007-09-18 2007-09-14 176.494 29,209 +10,725 0.09% 5,155,224
2007-09-17 2007-09-13 175.756 18,484 +9,750 0.06% 3,248,672
2007-09-12 2007-09-10 181.171 8,734 +6,540 0.03% 1,582,350
2007-09-11 2007-09-07 184.618 2,194 +975 0.01% 405,051
2007-09-05 2007-09-03 184.618 1,219 -13,528 0.00% 225,049
2007-09-04 2007-08-31 188.064 14,747 +12,188 0.05% 2,773,376
2007-09-03 2007-08-30 187.571 2,559 +1,584 0.01% 479,995
2007-08-30 2007-08-28 190.771 975 -6,256 0.00% 186,002
2007-08-29 2007-08-27 190.033 7,231 -3,981 0.02% 1,374,128
2007-08-28 2007-08-24 181.171 11,212 -4,835 0.03% 2,031,293
2007-08-27 2007-08-23 181.171 16,047 +2,519 0.05% 2,907,256
2007-08-24 2007-08-22 172.802 13,528 +2,925 0.04% 2,337,666
2007-08-23 2007-08-21 164.925 10,603 +8,816 0.03% 1,748,700
2007-08-22 2007-08-20 155.079 1,787 +1,096 0.01% 277,126
2007-08-20 2007-08-16 144.248 691 -121 0.00% 99,675
2007-08-17 2007-08-15 154.833 812 -1,625 0.00% 125,724
2007-08-14 2007-08-10 168.863 2,437 -1,382 0.01% 411,520
2007-08-13 2007-08-09 173.294 3,819 -772 0.01% 661,811
2007-08-10 2007-08-08 172.802 4,591 -609 0.01% 793,334
2007-08-09 2007-08-07 172.556 5,200 -1,462 0.02% 897,290
2007-08-08 2007-08-06 169.356 6,662 +4,671 0.02% 1,128,248
2007-08-07 2007-08-03 174.525 1,991 -1,868 0.01% 347,479
2007-08-06 2007-08-02 174.033 3,859 +2,315 0.01% 671,593
2007-08-03 2007-08-01 175.756 1,544 -8,247 0.00% 271,367
2007-08-02 2007-07-31 182.156 9,791 -325 0.03% 1,783,489
2007-08-01 2007-07-30 186.094 10,116 +3,210 0.03% 1,882,532
2007-07-31 2007-07-27 182.156 6,906 +2,315 0.02% 1,257,969
2007-07-30 2007-07-26 185.356 4,591 -162 0.01% 850,969
2007-07-27 2007-07-25 189.295 4,753 -11,050 0.01% 899,717
2007-07-26 2007-07-24 192.248 15,803 -3,128 0.05% 3,038,101
2007-07-25 2007-07-23 191.018 18,931 -2,966 0.06% 3,616,154
2007-07-24 2007-07-20 190.033 21,897 +15,153 0.07% 4,161,152
2007-07-23 2007-07-19 187.325 6,744 -772 0.02% 1,263,321
2007-07-20 2007-07-18 187.818 7,516 -2,721 0.02% 1,411,637
2007-07-19 2007-07-17 188.556 10,237 +81 0.03% 1,930,248
2007-07-18 2007-07-16 189.787 10,156 -1,666 0.03% 1,927,475
2007-07-17 2007-07-13 192.002 11,822 +8,450 0.04% 2,269,850
2007-07-16 2007-07-12 194.710 3,372 +569 0.01% 656,562
2007-07-13 2007-07-11 190.525 2,803 -12,797 0.01% 534,042
2007-07-12 2007-07-10 194.464 15,600 -569 0.05% 3,033,635
2007-07-11 2007-07-09 194.956 16,169 +488 0.05% 3,152,245
2007-07-10 2007-07-06 185.602 15,681 +2,031 0.05% 2,910,427
2007-07-09 2007-07-05 188.556 13,650 -2,112 0.04% 2,573,790
2007-07-06 2007-07-04 189.295 15,762 +1,462 0.05% 2,983,660
2007-07-05 2007-07-03 189.048 14,300 +4,388 0.04% 2,703,391
2007-07-04 2007-06-29 183.141 9,912 +975 0.03% 1,815,289
2007-07-03 2007-06-28 185.110 8,937 +1,787 0.03% 1,654,327
2007-06-29 2007-06-27 186.587 7,150 -2,681 0.02% 1,334,095
2007-06-28 2007-06-26 185.848 9,831 -975 0.03% 1,827,075
2007-06-27 2007-06-25 186.341 10,806 -5,606 0.03% 2,013,597
2007-06-26 2007-06-22 189.295 16,412 0.05% 3,106,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top