History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 1,652 | +0 | 0.00% | 69,483 |
| 2025-10-13 | 2025-10-09 | 40.440 | 1,652 | +0 | 0.00% | 66,807 |
| 2025-10-10 | 2025-10-08 | 35.980 | 1,652 | +0 | 0.00% | 59,439 |
| 2025-10-09 | 2025-10-06 | 36.560 | 1,652 | +0 | 0.00% | 60,397 |
| 2025-10-08 | 2025-10-03 | 36.140 | 1,652 | +0 | 0.00% | 59,703 |
| 2025-10-06 | 2025-10-02 | 36.600 | 1,652 | -5,200 | 0.00% | 60,463 |
| 2025-10-03 | 2025-09-30 | 35.500 | 6,852 | -6,000 | 0.00% | 243,246 |
| 2025-09-30 | 2025-09-26 | 33.540 | 12,852 | +6,000 | 0.00% | 431,056 |
| 2025-09-29 | 2025-09-25 | 35.400 | 6,852 | -6,000 | 0.00% | 242,561 |
| 2025-09-25 | 2025-09-23 | 33.840 | 12,852 | +5,800 | 0.00% | 434,912 |
| 2025-09-24 | 2025-09-22 | 35.640 | 7,052 | +200 | 0.00% | 251,333 |
| 2025-09-22 | 2025-09-18 | 35.140 | 6,852 | +5,200 | 0.00% | 240,779 |
| 2025-09-15 | 2025-09-11 | 34.980 | 1,652 | -11,600 | 0.00% | 57,787 |
| 2025-09-08 | 2025-09-04 | 31.240 | 13,252 | +1,600 | 0.00% | 413,992 |
| 2025-09-04 | 2025-09-02 | 33.400 | 11,652 | +6,000 | 0.00% | 389,177 |
| 2025-09-02 | 2025-08-29 | 35.020 | 5,652 | -400 | 0.00% | 197,933 |
| 2025-08-26 | 2025-08-22 | 36.060 | 6,052 | -400 | 0.00% | 218,235 |
| 2025-08-22 | 2025-08-20 | 29.720 | 6,452 | +200 | 0.00% | 191,753 |
| 2025-08-21 | 2025-08-19 | 28.640 | 6,252 | -3,000 | 0.00% | 179,057 |
| 2025-08-20 | 2025-08-18 | 28.800 | 9,252 | -14,800 | 0.00% | 266,458 |
| 2025-08-15 | 2025-08-13 | 26.880 | 24,052 | -2,000 | 0.00% | 646,518 |
| 2025-08-12 | 2025-08-08 | 24.560 | 26,052 | +2,000 | 0.00% | 639,837 |
| 2025-08-07 | 2025-08-05 | 25.820 | 24,052 | -4,000 | 0.00% | 621,023 |
| 2025-08-04 | 2025-07-31 | 24.900 | 28,052 | +4,000 | 0.00% | 698,495 |
| 2025-07-31 | 2025-07-29 | 25.800 | 24,052 | -6,000 | 0.00% | 620,542 |
| 2025-07-17 | 2025-07-15 | 25.500 | 30,052 | -2,000 | 0.00% | 766,326 |
| 2025-07-15 | 2025-07-11 | 25.000 | 32,052 | +2,400 | 0.00% | 801,300 |
| 2025-07-03 | 2025-06-30 | 24.300 | 29,652 | +5,000 | 0.00% | 720,544 |
| 2025-06-16 | 2025-06-12 | 23.800 | 24,652 | -2,000 | 0.00% | 586,718 |
| 2025-06-13 | 2025-06-11 | 24.200 | 26,652 | +2,000 | 0.00% | 644,978 |
| 2025-06-09 | 2025-06-05 | 23.600 | 24,652 | -2,000 | 0.00% | 581,787 |
| 2025-06-03 | 2025-05-30 | 22.000 | 26,652 | +2,000 | 0.00% | 586,344 |
| 2025-05-21 | 2025-05-19 | 22.550 | 24,652 | -1,200 | 0.00% | 555,903 |
| 2025-05-12 | 2025-05-08 | 23.050 | 25,852 | -2,000 | 0.00% | 595,889 |
| 2025-04-17 | 2025-04-15 | 21.850 | 27,852 | -2,000 | 0.00% | 608,566 |
| 2025-04-11 | 2025-04-09 | 20.400 | 29,852 | +2,000 | 0.00% | 608,981 |
| 2025-04-10 | 2025-04-08 | 19.860 | 27,852 | -5,000 | 0.00% | 553,141 |
| 2025-04-09 | 2025-04-07 | 19.440 | 32,852 | -800 | 0.00% | 638,643 |
| 2025-04-08 | 2025-04-03 | 23.700 | 33,652 | -2,800 | 0.00% | 797,552 |
| 2025-04-07 | 2025-04-02 | 24.200 | 36,452 | +2,000 | 0.00% | 882,138 |
| 2025-04-02 | 2025-03-31 | 24.525 | 34,452 | +948 | 0.00% | 844,921 |
| 2025-03-31 | 2025-03-27 | 25.501 | 33,504 | +972 | 0.00% | 854,401 |
| 2025-03-27 | 2025-03-25 | 24.730 | 32,532 | +973 | 0.00% | 804,524 |
| 2025-03-26 | 2025-03-24 | 25.861 | 31,559 | +5,640 | 0.00% | 816,159 |
| 2025-03-25 | 2025-03-21 | 26.375 | 25,919 | +2,918 | 0.00% | 683,627 |
| 2025-03-24 | 2025-03-20 | 27.609 | 23,001 | +9,725 | 0.00% | 635,045 |
| 2025-03-21 | 2025-03-19 | 28.483 | 13,276 | -4,668 | 0.00% | 378,147 |
| 2025-03-20 | 2025-03-18 | 29.358 | 17,944 | -7,780 | 0.00% | 526,791 |
| 2025-03-18 | 2025-03-14 | 28.535 | 25,724 | +6,807 | 0.00% | 734,032 |
| 2025-03-17 | 2025-03-13 | 28.278 | 18,917 | +1,556 | 0.00% | 534,932 |
| 2025-03-14 | 2025-03-12 | 29.769 | 17,361 | +778 | 0.00% | 516,817 |
| 2025-03-13 | 2025-03-11 | 28.689 | 16,583 | -5,835 | 0.00% | 475,752 |
| 2025-03-12 | 2025-03-10 | 28.021 | 22,418 | +195 | 0.00% | 628,169 |
| 2025-03-11 | 2025-03-07 | 27.969 | 22,223 | +7,780 | 0.00% | 621,563 |
| 2025-03-10 | 2025-03-06 | 28.946 | 14,443 | -6,030 | 0.00% | 418,070 |
| 2025-03-07 | 2025-03-05 | 27.764 | 20,473 | +7,780 | 0.00% | 568,406 |
| 2025-03-06 | 2025-03-04 | 26.941 | 12,693 | -15,171 | 0.00% | 341,963 |
| 2025-03-05 | 2025-03-03 | 27.044 | 27,864 | +5,446 | 0.00% | 753,551 |
| 2025-03-04 | 2025-02-28 | 30.129 | 22,418 | +195 | 0.00% | 675,426 |
| 2025-03-03 | 2025-02-27 | 32.802 | 22,223 | -2,140 | 0.00% | 728,965 |
| 2025-02-28 | 2025-02-26 | 34.653 | 24,363 | +3,890 | 0.00% | 844,256 |
| 2025-02-26 | 2025-02-24 | 35.630 | 20,473 | -3,306 | 0.00% | 729,454 |
| 2025-02-25 | 2025-02-21 | 33.779 | 23,779 | -4,085 | 0.00% | 803,234 |
| 2025-02-21 | 2025-02-19 | 29.563 | 27,864 | -194 | 0.00% | 823,749 |
| 2025-02-19 | 2025-02-17 | 28.483 | 28,058 | +778 | 0.00% | 799,190 |
| 2025-02-17 | 2025-02-13 | 27.404 | 27,280 | +1,556 | 0.00% | 747,575 |
| 2025-02-12 | 2025-02-10 | 30.026 | 25,724 | +2,917 | 0.00% | 772,387 |
| 2025-02-11 | 2025-02-07 | 30.437 | 22,807 | +5,446 | 0.00% | 694,182 |
| 2025-02-10 | 2025-02-06 | 31.363 | 17,361 | -3,890 | 0.00% | 544,487 |
| 2025-02-06 | 2025-02-04 | 30.129 | 21,251 | -1,556 | 0.00% | 640,266 |
| 2025-02-04 | 2025-01-28 | 27.867 | 22,807 | +1,556 | 0.00% | 635,552 |
| 2025-02-03 | 2025-01-24 | 30.386 | 21,251 | -1,556 | 0.00% | 645,729 |
| 2025-01-27 | 2025-01-23 | 27.867 | 22,807 | -778 | 0.00% | 635,552 |
| 2025-01-24 | 2025-01-22 | 28.895 | 23,585 | +778 | 0.00% | 681,484 |
| 2025-01-23 | 2025-01-21 | 28.381 | 22,807 | -7,196 | 0.00% | 647,278 |
| 2025-01-17 | 2025-01-15 | 25.759 | 30,003 | +583 | 0.00% | 772,833 |
| 2025-01-02 | 2024-12-27 | 25.604 | 29,420 | -2,917 | 0.00% | 753,278 |
| 2024-12-30 | 2024-12-24 | 22.622 | 32,337 | -5,252 | 0.00% | 731,536 |
| 2024-12-27 | 2024-12-20 | 22.417 | 37,589 | +5,252 | 0.01% | 842,618 |
| 2024-12-04 | 2024-12-02 | 19.702 | 32,337 | -1,945 | 0.00% | 637,101 |
| 2024-12-03 | 2024-11-29 | 19.455 | 34,282 | +1,945 | 0.00% | 666,961 |
| 2024-11-20 | 2024-11-18 | 20.196 | 32,337 | -973 | 0.00% | 653,062 |
| 2024-11-15 | 2024-11-13 | 21.851 | 33,310 | +973 | 0.00% | 727,858 |
| 2024-11-04 | 2024-10-31 | 19.990 | 32,337 | +6,613 | 0.00% | 646,412 |
| 2024-11-01 | 2024-10-30 | 19.949 | 25,724 | -584 | 0.00% | 513,161 |
| 2024-10-31 | 2024-10-29 | 20.566 | 26,308 | +584 | 0.00% | 541,042 |
| 2024-10-24 | 2024-10-22 | 19.908 | 25,724 | -584 | 0.00% | 512,103 |
| 2024-10-22 | 2024-10-18 | 21.440 | 26,308 | -194 | 0.00% | 564,037 |
| 2024-10-18 | 2024-10-16 | 20.463 | 26,502 | +778 | 0.00% | 542,307 |
| 2024-10-17 | 2024-10-15 | 20.360 | 25,724 | -778 | 0.00% | 523,742 |
| 2024-10-16 | 2024-10-14 | 21.234 | 26,502 | +778 | 0.00% | 562,746 |
| 2024-10-10 | 2024-10-08 | 22.828 | 25,724 | +2,917 | 0.00% | 587,225 |
| 2024-10-09 | 2024-10-07 | 28.329 | 22,807 | -85,579 | 0.00% | 646,105 |
| 2024-10-08 | 2024-10-04 | 24.576 | 108,386 | -19,450 | 0.01% | 2,663,695 |
| 2024-10-04 | 2024-10-02 | 22.365 | 127,836 | +97,249 | 0.02% | 2,859,076 |
| 2024-09-26 | 2024-09-24 | 17.357 | 30,587 | +7,780 | 0.00% | 530,912 |
| 2024-08-09 | 2024-08-07 | 17.090 | 22,807 | -972 | 0.00% | 389,774 |
| 2024-08-08 | 2024-08-06 | 16.761 | 23,779 | -13,615 | 0.00% | 398,561 |
| 2024-07-30 | 2024-07-26 | 17.913 | 37,394 | +14,587 | 0.01% | 669,828 |
| 2024-07-29 | 2024-07-25 | 17.830 | 22,807 | -4,862 | 0.00% | 406,659 |
| 2024-07-25 | 2024-07-23 | 18.386 | 27,669 | -11,865 | 0.00% | 508,715 |
| 2024-07-23 | 2024-07-19 | 18.530 | 39,534 | +11,865 | 0.01% | 732,553 |
| 2024-07-11 | 2024-07-09 | 19.537 | 27,669 | -63,212 | 0.00% | 540,581 |
| 2024-07-04 | 2024-07-02 | 18.433 | 90,881 | +3,882 | 0.01% | 1,675,197 |
| 2024-06-17 | 2024-06-13 | 18.519 | 86,999 | +18,619 | 0.01% | 1,611,117 |
| 2024-05-21 | 2024-05-17 | 19.464 | 68,380 | +37,238 | 0.01% | 1,330,953 |
| 2024-05-10 | 2024-05-08 | 17.531 | 31,142 | +9,309 | 0.00% | 545,937 |
| 2024-04-23 | 2024-04-19 | 16.800 | 21,833 | -20,108 | 0.00% | 366,797 |
| 2024-04-19 | 2024-04-17 | 17.101 | 41,941 | +20,108 | 0.01% | 717,228 |
| 2024-04-18 | 2024-04-16 | 16.263 | 21,833 | -11,543 | 0.00% | 355,071 |
| 2024-04-15 | 2024-04-11 | 16.736 | 33,376 | +11,543 | 0.00% | 558,570 |
| 2024-04-12 | 2024-04-10 | 16.671 | 21,833 | -11,543 | 0.00% | 363,983 |
| 2024-04-10 | 2024-04-08 | 16.242 | 33,376 | +11,543 | 0.00% | 542,078 |
| 2024-04-05 | 2024-04-02 | 16.757 | 21,833 | -18,618 | 0.00% | 365,859 |
| 2024-04-03 | 2024-03-28 | 16.757 | 40,451 | +18,618 | 0.01% | 677,843 |
| 2024-04-02 | 2024-03-27 | 16.113 | 21,833 | -18,618 | 0.00% | 351,787 |
| 2024-03-27 | 2024-03-25 | 16.908 | 40,451 | +558 | 0.01% | 683,927 |
| 2024-03-26 | 2024-03-22 | 17.101 | 39,893 | -9,309 | 0.01% | 682,206 |
| 2024-03-25 | 2024-03-21 | 17.488 | 49,202 | +5,958 | 0.01% | 860,424 |
| 2024-03-15 | 2024-03-13 | 18.884 | 43,244 | +7,261 | 0.01% | 816,620 |
| 2024-03-14 | 2024-03-12 | 18.884 | 35,983 | -13,964 | 0.01% | 679,504 |
| 2024-02-29 | 2024-02-27 | 18.841 | 49,947 | +14,150 | 0.01% | 941,054 |
| 2024-02-20 | 2024-02-16 | 15.962 | 35,797 | +13,964 | 0.01% | 571,401 |
| 2024-01-10 | 2024-01-08 | 16.607 | 21,833 | -9,309 | 0.00% | 362,575 |
| 2023-12-29 | 2023-12-27 | 17.380 | 31,142 | -14,895 | 0.00% | 541,253 |
| 2023-12-18 | 2023-12-14 | 18.154 | 46,037 | +1,862 | 0.01% | 835,736 |
| 2023-12-13 | 2023-12-11 | 18.175 | 44,175 | +1,862 | 0.01% | 802,883 |
| 2023-12-12 | 2023-12-08 | 17.960 | 42,313 | +5,585 | 0.01% | 759,951 |
| 2023-10-26 | 2023-10-24 | 19.378 | 36,728 | +4,655 | 0.01% | 711,720 |
| 2023-10-06 | 2023-10-04 | 24.384 | 32,073 | +4,655 | 0.00% | 782,062 |
| 2023-08-15 | 2023-08-11 | 27.445 | 27,418 | +4,655 | 0.00% | 752,493 |
| 2023-08-07 | 2023-08-03 | 29.755 | 22,763 | +1,489 | 0.00% | 677,306 |
| 2023-08-02 | 2023-07-31 | 30.507 | 21,274 | -931 | 0.00% | 648,997 |
| 2023-07-31 | 2023-07-27 | 30.238 | 22,205 | +931 | 0.00% | 671,436 |
| 2023-07-28 | 2023-07-26 | 29.916 | 21,274 | +3,724 | 0.00% | 636,429 |
| 2023-07-26 | 2023-07-24 | 31.688 | 17,550 | -3,724 | 0.00% | 556,128 |
| 2023-07-25 | 2023-07-21 | 31.634 | 21,274 | +3,724 | 0.00% | 672,992 |
| 2023-07-05 | 2023-07-03 | 34.051 | 17,550 | -3,724 | 0.00% | 597,602 |
| 2023-06-27 | 2023-06-23 | 31.366 | 21,274 | -1,862 | 0.00% | 667,279 |
| 2023-06-23 | 2023-06-20 | 33.246 | 23,136 | -13,964 | 0.00% | 769,174 |
| 2023-06-16 | 2023-06-14 | 27.606 | 37,100 | -6,517 | 0.01% | 1,024,195 |
| 2023-06-05 | 2023-06-01 | 26.264 | 43,617 | -5,585 | 0.01% | 1,145,540 |
| 2023-05-31 | 2023-05-29 | 25.458 | 49,202 | -4,655 | 0.01% | 1,252,583 |
| 2023-05-09 | 2023-05-05 | 25.458 | 53,857 | +1,862 | 0.01% | 1,371,090 |
| 2023-05-08 | 2023-05-04 | 25.673 | 51,995 | +3,724 | 0.01% | 1,334,858 |
| 2023-04-26 | 2023-04-24 | 27.929 | 48,271 | -5,586 | 0.01% | 1,348,141 |
| 2023-04-20 | 2023-04-18 | 26.532 | 53,857 | -2,793 | 0.01% | 1,428,942 |
| 2023-04-13 | 2023-04-11 | 26.802 | 56,650 | +1,024 | 0.01% | 1,518,329 |
| 2023-03-27 | 2023-03-23 | 28.880 | 55,626 | +1,646 | 0.01% | 1,606,504 |
| 2023-03-15 | 2023-03-13 | 26.802 | 53,980 | +2,011 | 0.01% | 1,446,768 |
| 2023-03-02 | 2023-02-28 | 25.489 | 51,969 | -4,571 | 0.01% | 1,324,647 |
| 2023-02-23 | 2023-02-21 | 23.301 | 56,540 | -5,119 | 0.01% | 1,317,454 |
| 2022-11-21 | 2022-11-17 | 17.350 | 61,659 | -548 | 0.01% | 1,069,793 |
| 2022-04-29 | 2022-04-27 | 18.269 | 62,207 | -1,828 | 0.01% | 1,136,464 |
| 2022-04-26 | 2022-04-22 | 18.132 | 64,035 | +1,523 | 0.01% | 1,161,054 |
| 2022-03-29 | 2022-03-25 | 18.647 | 62,512 | +11,244 | 0.01% | 1,165,663 |
| 2022-03-28 | 2022-03-24 | 19.499 | 51,268 | -179 | 0.01% | 999,659 |
| 2022-03-25 | 2022-03-23 | 21.471 | 51,447 | +893 | 0.01% | 1,104,618 |
| 2022-03-17 | 2022-03-15 | 14.434 | 50,554 | +4,461 | 0.01% | 729,672 |
| 2022-03-11 | 2022-03-09 | 17.549 | 46,093 | +4,462 | 0.01% | 808,878 |
| 2022-03-09 | 2022-03-07 | 17.840 | 41,631 | +5,176 | 0.01% | 742,705 |
| 2022-01-12 | 2022-01-10 | 25.886 | 36,455 | -535 | 0.01% | 943,682 |
| 2021-12-23 | 2021-12-21 | 23.533 | 36,990 | -9,816 | 0.01% | 870,483 |
| 2021-11-18 | 2021-11-16 | 25.550 | 46,806 | +11,600 | 0.01% | 1,195,894 |
| 2021-10-06 | 2021-10-04 | 27.399 | 35,206 | -714 | 0.01% | 964,610 |
| 2021-09-28 | 2021-09-24 | 29.528 | 35,920 | +1,785 | 0.01% | 1,060,653 |
| 2021-09-27 | 2021-09-23 | 29.864 | 34,135 | -1,428 | 0.01% | 1,019,421 |
| 2021-09-23 | 2021-09-20 | 28.912 | 35,563 | +4,998 | 0.01% | 1,028,193 |
| 2021-09-20 | 2021-09-16 | 30.425 | 30,565 | -1,785 | 0.00% | 929,931 |
| 2021-09-17 | 2021-09-15 | 30.369 | 32,350 | +1,785 | 0.00% | 982,426 |
| 2021-09-16 | 2021-09-14 | 30.313 | 30,565 | -3,570 | 0.00% | 926,506 |
| 2021-09-15 | 2021-09-13 | 30.201 | 34,135 | +3,570 | 0.01% | 1,030,897 |
| 2021-09-10 | 2021-09-08 | 30.873 | 30,565 | +714 | 0.00% | 943,632 |
| 2021-09-09 | 2021-09-07 | 29.864 | 29,851 | +2,677 | 0.00% | 891,482 |
| 2021-09-03 | 2021-09-01 | 29.808 | 27,174 | +1,784 | 0.00% | 810,012 |
| 2021-09-02 | 2021-08-31 | 30.649 | 25,390 | +3,570 | 0.00% | 778,174 |
| 2021-08-17 | 2021-08-13 | 30.593 | 21,820 | -13,386 | 0.00% | 667,535 |
| 2021-08-16 | 2021-08-12 | 31.994 | 35,206 | -4,462 | 0.01% | 1,126,365 |
| 2021-08-10 | 2021-08-06 | 33.562 | 39,668 | +4,462 | 0.01% | 1,331,354 |
| 2021-08-09 | 2021-08-05 | 34.347 | 35,206 | +536 | 0.01% | 1,209,215 |
| 2021-08-04 | 2021-08-02 | 33.731 | 34,670 | -2,677 | 0.01% | 1,169,437 |
| 2021-07-28 | 2021-07-26 | 28.520 | 37,347 | -1,785 | 0.01% | 1,065,123 |
| 2021-07-22 | 2021-07-20 | 28.632 | 39,132 | -11,601 | 0.01% | 1,120,416 |
| 2021-07-20 | 2021-07-16 | 28.912 | 50,733 | +2,677 | 0.01% | 1,466,786 |
| 2021-07-19 | 2021-07-15 | 28.688 | 48,056 | -2,677 | 0.01% | 1,378,618 |
| 2021-06-30 | 2021-06-28 | 26.662 | 50,733 | +517 | 0.01% | 1,352,660 |
| 2021-06-22 | 2021-06-18 | 26.209 | 50,216 | -4,416 | 0.01% | 1,316,134 |
| 2021-06-16 | 2021-06-11 | 25.757 | 54,632 | -4,416 | 0.01% | 1,407,135 |
| 2021-06-15 | 2021-06-10 | 25.700 | 59,048 | +4,416 | 0.01% | 1,517,533 |
| 2021-06-09 | 2021-06-07 | 25.191 | 54,632 | -5,300 | 0.01% | 1,376,208 |
| 2021-06-08 | 2021-06-04 | 24.511 | 59,932 | -4,416 | 0.01% | 1,469,007 |
| 2021-06-07 | 2021-06-03 | 24.624 | 64,348 | +1,767 | 0.01% | 1,584,534 |
| 2021-05-31 | 2021-05-27 | 23.662 | 62,581 | -8,833 | 0.01% | 1,480,798 |
| 2021-05-27 | 2021-05-25 | 22.575 | 71,414 | -8,833 | 0.01% | 1,612,188 |
| 2021-05-25 | 2021-05-21 | 22.349 | 80,247 | +1,767 | 0.01% | 1,793,424 |
| 2021-04-22 | 2021-04-20 | 22.054 | 78,480 | +530 | 0.01% | 1,730,833 |
| 2021-04-15 | 2021-04-13 | 21.602 | 77,950 | +1,766 | 0.01% | 1,683,843 |
| 2021-03-29 | 2021-03-25 | 22.009 | 76,184 | +7,066 | 0.01% | 1,676,745 |
| 2021-03-24 | 2021-03-22 | 23.209 | 69,118 | +8,833 | 0.01% | 1,604,176 |
| 2021-03-19 | 2021-03-17 | 24.681 | 60,285 | -4,416 | 0.01% | 1,487,897 |
| 2021-03-05 | 2021-03-03 | 24.455 | 64,701 | -4,417 | 0.01% | 1,582,238 |
| 2021-03-04 | 2021-03-02 | 23.832 | 69,118 | +4,417 | 0.01% | 1,647,215 |
| 2021-03-01 | 2021-02-25 | 23.096 | 64,701 | +11,482 | 0.01% | 1,494,336 |
| 2021-02-24 | 2021-02-22 | 24.624 | 53,219 | +3,533 | 0.01% | 1,310,488 |
| 2021-02-23 | 2021-02-19 | 25.813 | 49,686 | +7,067 | 0.01% | 1,282,555 |
| 2021-02-19 | 2021-02-17 | 25.757 | 42,619 | -354 | 0.01% | 1,097,720 |
| 2021-02-18 | 2021-02-16 | 25.360 | 42,973 | -7,066 | 0.01% | 1,089,810 |
| 2021-02-17 | 2021-02-11 | 24.624 | 50,039 | +3,533 | 0.01% | 1,232,182 |
| 2021-02-08 | 2021-02-04 | 24.907 | 46,506 | +3,003 | 0.01% | 1,158,347 |
| 2021-02-02 | 2021-01-29 | 25.021 | 43,503 | +530 | 0.01% | 1,088,475 |
| 2021-01-28 | 2021-01-26 | 25.870 | 42,973 | +354 | 0.01% | 1,111,704 |
| 2021-01-27 | 2021-01-25 | 27.172 | 42,619 | -7,067 | 0.01% | 1,158,035 |
| 2021-01-26 | 2021-01-22 | 25.134 | 49,686 | +7,067 | 0.01% | 1,248,804 |
| 2021-01-22 | 2021-01-20 | 27.115 | 42,619 | -4,064 | 0.01% | 1,155,622 |
| 2021-01-21 | 2021-01-19 | 27.398 | 46,683 | -3,533 | 0.01% | 1,279,031 |
| 2021-01-18 | 2021-01-14 | 25.474 | 50,216 | -4,416 | 0.01% | 1,279,180 |
| 2021-01-15 | 2021-01-13 | 25.077 | 54,632 | -3,003 | 0.01% | 1,370,023 |
| 2021-01-14 | 2021-01-12 | 24.455 | 57,635 | -1,767 | 0.01% | 1,409,442 |
| 2021-01-12 | 2021-01-08 | 24.115 | 59,402 | +1,767 | 0.01% | 1,432,477 |
| 2021-01-08 | 2021-01-06 | 23.775 | 57,635 | -883 | 0.01% | 1,370,291 |
| 2021-01-06 | 2021-01-04 | 22.926 | 58,518 | -1,767 | 0.01% | 1,341,596 |
| 2021-01-05 | 2020-12-31 | 22.077 | 60,285 | +6,713 | 0.01% | 1,330,917 |
| 2020-12-28 | 2020-12-22 | 20.786 | 53,572 | +1,060 | 0.01% | 1,113,570 |
| 2020-12-10 | 2020-12-08 | 22.145 | 52,512 | +883 | 0.01% | 1,162,879 |
| 2020-12-01 | 2020-11-27 | 22.870 | 51,629 | +883 | 0.01% | 1,180,734 |
| 2020-11-25 | 2020-11-23 | 22.756 | 50,746 | +530 | 0.01% | 1,154,795 |
| 2020-11-20 | 2020-11-18 | 23.266 | 50,216 | +530 | 0.01% | 1,168,318 |
| 2020-11-13 | 2020-11-11 | 24.398 | 49,686 | +884 | 0.01% | 1,212,239 |
| 2020-11-12 | 2020-11-10 | 24.624 | 48,802 | -2,120 | 0.01% | 1,201,722 |
| 2020-11-11 | 2020-11-09 | 25.247 | 50,922 | +2,120 | 0.01% | 1,285,634 |
| 2020-11-10 | 2020-11-06 | 23.832 | 48,802 | -2,120 | 0.01% | 1,163,046 |
| 2020-11-09 | 2020-11-05 | 23.436 | 50,922 | +2,120 | 0.01% | 1,193,391 |
| 2020-10-14 | 2020-10-09 | 21.420 | 48,802 | +883 | 0.01% | 1,045,360 |
| 2020-09-24 | 2020-09-22 | 21.511 | 47,919 | -707 | 0.01% | 1,030,786 |
| 2020-09-08 | 2020-09-04 | 23.662 | 48,626 | +707 | 0.01% | 1,150,594 |
| 2020-09-03 | 2020-09-01 | 25.191 | 47,919 | +5,300 | 0.01% | 1,207,105 |
| 2020-09-01 | 2020-08-28 | 25.757 | 42,619 | -3,534 | 0.01% | 1,097,720 |
| 2020-08-25 | 2020-08-21 | 25.530 | 46,153 | +3,534 | 0.01% | 1,178,294 |
| 2020-08-19 | 2020-08-17 | 26.379 | 42,619 | -3,534 | 0.01% | 1,124,259 |
| 2020-08-14 | 2020-08-12 | 25.191 | 46,153 | -4,416 | 0.01% | 1,162,618 |
| 2020-08-11 | 2020-08-07 | 25.700 | 50,569 | +3,533 | 0.01% | 1,299,623 |
| 2020-08-10 | 2020-08-06 | 26.379 | 47,036 | +8,833 | 0.01% | 1,240,776 |
| 2020-08-06 | 2020-08-04 | 25.983 | 38,203 | -1,767 | 0.01% | 992,630 |
| 2020-08-05 | 2020-08-03 | 25.587 | 39,970 | -5,299 | 0.01% | 1,022,703 |
| 2020-08-03 | 2020-07-30 | 25.926 | 45,269 | -3,533 | 0.01% | 1,173,663 |
| 2020-07-31 | 2020-07-29 | 26.153 | 48,802 | +7,066 | 0.01% | 1,276,312 |
| 2020-07-27 | 2020-07-23 | 26.606 | 41,736 | +353 | 0.01% | 1,110,416 |
| 2020-07-24 | 2020-07-22 | 26.776 | 41,383 | -1,060 | 0.01% | 1,108,052 |
| 2020-07-21 | 2020-07-17 | 26.040 | 42,443 | +3,533 | 0.01% | 1,105,200 |
| 2020-07-17 | 2020-07-15 | 28.021 | 38,910 | -6,183 | 0.01% | 1,090,294 |
| 2020-07-13 | 2020-07-09 | 31.021 | 45,093 | +6,183 | 0.01% | 1,398,836 |
| 2020-07-10 | 2020-07-08 | 30.795 | 38,910 | +707 | 0.01% | 1,198,222 |
| 2020-07-08 | 2020-07-06 | 31.078 | 38,203 | -1,060 | 0.01% | 1,187,263 |
| 2020-07-07 | 2020-07-03 | 29.436 | 39,263 | -15,899 | 0.01% | 1,155,750 |
| 2020-07-06 | 2020-07-02 | 26.549 | 55,162 | +5,653 | 0.01% | 1,464,502 |
| 2020-07-03 | 2020-06-30 | 26.832 | 49,509 | -3,533 | 0.01% | 1,328,433 |
| 2020-06-26 | 2020-06-23 | 27.115 | 53,042 | +8,656 | 0.01% | 1,438,244 |
| 2020-06-24 | 2020-06-22 | 28.893 | 44,386 | +3,533 | 0.01% | 1,282,462 |
| 2020-06-23 | 2020-06-19 | 30.892 | 40,853 | -352,877 | 0.01% | 1,262,029 |
| 2020-06-22 | 2020-06-18 | 31.691 | 393,730 | +334,141 | 0.06% | 12,477,841 |
| 2020-06-19 | 2020-06-17 | 25.981 | 59,589 | -320,656 | 0.01% | 1,548,194 |
| 2020-06-18 | 2020-06-16 | 26.724 | 380,245 | +334,667 | 0.06% | 10,161,488 |
| 2020-06-16 | 2020-06-12 | 24.040 | 45,578 | -1,752 | 0.01% | 1,095,684 |
| 2020-06-15 | 2020-06-11 | 24.211 | 47,330 | +1,752 | 0.01% | 1,145,909 |
| 2020-06-03 | 2020-06-01 | 24.439 | 45,578 | -1,752 | 0.01% | 1,113,902 |
| 2020-06-01 | 2020-05-28 | 22.178 | 47,330 | +1,051 | 0.01% | 1,049,696 |
| 2020-05-28 | 2020-05-26 | 23.754 | 46,279 | +1,751 | 0.01% | 1,099,323 |
| 2020-05-27 | 2020-05-25 | 23.126 | 44,528 | +1,226 | 0.01% | 1,029,760 |
| 2020-05-20 | 2020-05-18 | 25.810 | 43,302 | -17,512 | 0.01% | 1,117,620 |
| 2020-05-14 | 2020-05-12 | 27.237 | 60,814 | -2,627 | 0.01% | 1,656,418 |
| 2020-05-08 | 2020-05-06 | 26.838 | 63,441 | +11,383 | 0.01% | 1,702,613 |
| 2020-05-05 | 2020-04-29 | 25.353 | 52,058 | +5,079 | 0.01% | 1,319,831 |
| 2020-04-24 | 2020-04-22 | 26.438 | 46,979 | -4,904 | 0.01% | 1,242,032 |
| 2020-04-16 | 2020-04-14 | 27.466 | 51,883 | +8,756 | 0.01% | 1,425,011 |
| 2020-04-08 | 2020-04-06 | 28.151 | 43,127 | +1,752 | 0.01% | 1,214,071 |
| 2020-04-01 | 2020-03-30 | 26.552 | 41,375 | -8,757 | 0.01% | 1,098,598 |
| 2020-03-27 | 2020-03-25 | 28.551 | 50,132 | +1,401 | 0.01% | 1,431,308 |
| 2020-03-25 | 2020-03-23 | 23.526 | 48,731 | -8,756 | 0.01% | 1,146,438 |
| 2020-03-24 | 2020-03-20 | 24.554 | 57,487 | +1,751 | 0.01% | 1,411,517 |
| 2020-03-20 | 2020-03-18 | 23.012 | 55,736 | -20,139 | 0.01% | 1,282,593 |
| 2020-03-19 | 2020-03-17 | 25.639 | 75,875 | +14,010 | 0.01% | 1,945,329 |
| 2020-03-18 | 2020-03-16 | 27.180 | 61,865 | +9,632 | 0.01% | 1,681,512 |
| 2020-03-17 | 2020-03-13 | 35.403 | 52,233 | +2,627 | 0.01% | 1,849,203 |
| 2020-03-16 | 2020-03-12 | 34.375 | 49,606 | +1,751 | 0.01% | 1,705,213 |
| 2020-03-13 | 2020-03-11 | 35.746 | 47,855 | -876 | 0.01% | 1,710,604 |
| 2020-03-10 | 2020-03-06 | 37.002 | 48,731 | +876 | 0.01% | 1,803,135 |
| 2020-03-09 | 2020-03-05 | 37.173 | 47,855 | +876 | 0.01% | 1,778,919 |
| 2020-03-06 | 2020-03-04 | 37.744 | 46,979 | +6,129 | 0.01% | 1,773,181 |
| 2020-03-05 | 2020-03-03 | 38.144 | 40,850 | -8,756 | 0.01% | 1,558,176 |
| 2020-03-04 | 2020-03-02 | 39.743 | 49,606 | +26,269 | 0.01% | 1,971,476 |
| 2020-02-28 | 2020-02-26 | 38.315 | 23,337 | +875 | 0.00% | 894,161 |
| 2020-02-27 | 2020-02-25 | 40.199 | 22,462 | +3,503 | 0.00% | 902,961 |
| 2020-02-26 | 2020-02-24 | 39.914 | 18,959 | -13,135 | 0.00% | 756,729 |
| 2020-02-20 | 2020-02-18 | 37.059 | 32,094 | -3,502 | 0.00% | 1,189,369 |
| 2020-02-19 | 2020-02-17 | 35.917 | 35,596 | -1,401 | 0.01% | 1,278,497 |
| 2020-02-06 | 2020-02-04 | 30.721 | 36,997 | -876 | 0.01% | 1,136,571 |
| 2020-01-16 | 2020-01-14 | 30.721 | 37,873 | -525 | 0.01% | 1,163,483 |
| 2020-01-10 | 2020-01-08 | 28.950 | 38,398 | -8,757 | 0.01% | 1,111,641 |
| 2020-01-08 | 2020-01-06 | 29.579 | 47,155 | -2,626 | 0.01% | 1,394,779 |
| 2019-12-27 | 2019-12-20 | 25.981 | 49,781 | +2,626 | 0.01% | 1,293,371 |
| 2019-12-12 | 2019-12-10 | 25.353 | 47,155 | -3,502 | 0.01% | 1,195,525 |
| 2019-12-10 | 2019-12-06 | 24.953 | 50,657 | -1,051 | 0.01% | 1,264,063 |
| 2019-12-04 | 2019-12-02 | 23.754 | 51,708 | +1,051 | 0.01% | 1,228,285 |
| 2019-11-12 | 2019-11-08 | 26.552 | 50,657 | -26,269 | 0.01% | 1,345,056 |
| 2019-11-11 | 2019-11-07 | 26.724 | 76,926 | +35,025 | 0.01% | 2,055,734 |
| 2019-11-08 | 2019-11-06 | 26.153 | 41,901 | -3,502 | 0.01% | 1,095,816 |
| 2019-11-04 | 2019-10-31 | 25.125 | 45,403 | -1,752 | 0.01% | 1,140,736 |
| 2019-10-31 | 2019-10-29 | 25.467 | 47,155 | -2,276 | 0.01% | 1,200,910 |
| 2019-09-27 | 2019-09-25 | 24.325 | 49,431 | -3,503 | 0.01% | 1,202,422 |
| 2019-09-25 | 2019-09-23 | 24.268 | 52,934 | +2,277 | 0.01% | 1,284,611 |
| 2019-09-23 | 2019-09-19 | 25.296 | 50,657 | +5,254 | 0.01% | 1,281,419 |
| 2019-09-20 | 2019-09-18 | 24.839 | 45,403 | +1,751 | 0.01% | 1,127,773 |
| 2019-09-10 | 2019-09-06 | 24.268 | 43,652 | -1,751 | 0.01% | 1,059,354 |
| 2019-09-06 | 2019-09-04 | 21.699 | 45,403 | +1,751 | 0.01% | 985,181 |
| 2019-08-23 | 2019-08-21 | 23.640 | 43,652 | -4,028 | 0.01% | 1,031,935 |
| 2019-08-22 | 2019-08-20 | 22.315 | 47,680 | +4,028 | 0.01% | 1,063,993 |
| 2019-08-13 | 2019-08-09 | 22.955 | 43,652 | -2,627 | 0.01% | 1,002,024 |
| 2019-08-12 | 2019-08-08 | 24.896 | 46,279 | -2,627 | 0.01% | 1,152,175 |
| 2019-07-29 | 2019-07-25 | 28.265 | 48,906 | -1,751 | 0.01% | 1,382,341 |
| 2019-07-17 | 2019-07-15 | 26.438 | 50,657 | +1,751 | 0.01% | 1,339,271 |
| 2019-07-15 | 2019-07-11 | 26.210 | 48,906 | -8,756 | 0.01% | 1,281,807 |
| 2019-07-12 | 2019-07-10 | 25.981 | 57,662 | +8,756 | 0.01% | 1,498,128 |
| 2019-07-05 | 2019-07-03 | 25.981 | 48,906 | +1,751 | 0.01% | 1,270,637 |
| 2019-07-04 | 2019-07-02 | 26.609 | 47,155 | +1,752 | 0.01% | 1,254,763 |
| 2019-07-03 | 2019-06-28 | 25.753 | 45,403 | -8,757 | 0.01% | 1,169,254 |
| 2019-07-02 | 2019-06-27 | 26.381 | 54,160 | +8,757 | 0.01% | 1,428,791 |
| 2019-06-13 | 2019-06-11 | 24.953 | 45,403 | -1,752 | 0.01% | 1,132,958 |
| 2019-06-12 | 2019-06-10 | 24.554 | 47,155 | -4,378 | 0.01% | 1,157,828 |
| 2019-06-11 | 2019-06-06 | 22.898 | 51,533 | -3,502 | 0.01% | 1,179,988 |
| 2019-06-10 | 2019-06-05 | 24.097 | 55,035 | +3,502 | 0.01% | 1,326,171 |
| 2019-06-06 | 2019-06-04 | 23.069 | 51,533 | -8,231 | 0.01% | 1,188,816 |
| 2019-06-05 | 2019-06-03 | 23.297 | 59,764 | +8,757 | 0.01% | 1,392,348 |
| 2019-05-21 | 2019-05-17 | 22.452 | 51,007 | +1,751 | 0.01% | 1,145,226 |
| 2019-05-17 | 2019-05-15 | 26.038 | 49,256 | +1,751 | 0.01% | 1,282,543 |
| 2019-05-14 | 2019-05-09 | 25.410 | 47,505 | +876 | 0.01% | 1,207,111 |
| 2019-05-10 | 2019-05-08 | 26.267 | 46,629 | -6,130 | 0.01% | 1,224,791 |
| 2019-05-08 | 2019-05-06 | 26.552 | 52,759 | +4,028 | 0.01% | 1,400,869 |
| 2019-05-06 | 2019-05-02 | 28.950 | 48,731 | -1,751 | 0.01% | 1,410,786 |
| 2019-05-03 | 2019-04-30 | 28.437 | 50,482 | +2,627 | 0.01% | 1,435,535 |
| 2019-04-25 | 2019-04-23 | 30.778 | 47,855 | +1,226 | 0.01% | 1,472,869 |
| 2019-04-18 | 2019-04-16 | 29.693 | 46,629 | -876 | 0.01% | 1,384,546 |
| 2019-04-15 | 2019-04-11 | 27.980 | 47,505 | +1,751 | 0.01% | 1,329,179 |
| 2019-04-12 | 2019-04-10 | 29.008 | 45,754 | -222,936 | 0.01% | 1,327,213 |
| 2019-04-11 | 2019-04-09 | 28.379 | 268,690 | -1,751 | 0.04% | 7,625,281 |
| 2019-04-10 | 2019-04-08 | 26.952 | 270,441 | -1,751 | 0.04% | 7,288,908 |
| 2019-04-09 | 2019-04-04 | 27.352 | 272,192 | -876 | 0.04% | 7,444,899 |
| 2019-04-08 | 2019-04-03 | 27.637 | 273,068 | -50,787 | 0.04% | 7,546,822 |
| 2019-04-04 | 2019-04-02 | 27.295 | 323,855 | -1,751 | 0.05% | 8,839,475 |
| 2019-04-02 | 2019-03-29 | 26.952 | 325,606 | +51,663 | 0.05% | 8,775,712 |
| 2019-03-29 | 2019-03-27 | 25.010 | 273,943 | -4,379 | 0.04% | 6,851,446 |
| 2019-03-26 | 2019-03-22 | 24.497 | 278,322 | -13,309 | 0.04% | 6,817,934 |
| 2019-03-25 | 2019-03-21 | 25.467 | 291,631 | -1,752 | 0.04% | 7,427,052 |
| 2019-03-20 | 2019-03-18 | 26.381 | 293,383 | +13,310 | 0.04% | 7,739,713 |
| 2019-03-19 | 2019-03-15 | 25.239 | 280,073 | +1,751 | 0.04% | 7,068,731 |
| 2019-03-18 | 2019-03-14 | 25.696 | 278,322 | +1,752 | 0.04% | 7,151,679 |
| 2019-03-15 | 2019-03-13 | 26.438 | 276,570 | -2,445 | 0.04% | 7,311,963 |
| 2019-03-14 | 2019-03-12 | 28.551 | 279,015 | -57,792 | 0.04% | 7,966,095 |
| 2019-03-13 | 2019-03-11 | 27.923 | 336,807 | +2,977 | 0.05% | 9,404,548 |
| 2019-03-12 | 2019-03-08 | 27.409 | 333,830 | -54,639 | 0.05% | 9,149,862 |
| 2019-03-11 | 2019-03-07 | 27.180 | 388,469 | +4,028 | 0.06% | 10,558,720 |
| 2019-03-08 | 2019-03-06 | 29.693 | 384,441 | -5,604 | 0.06% | 11,415,133 |
| 2019-03-06 | 2019-03-04 | 28.437 | 390,045 | +1,751 | 0.06% | 11,091,544 |
| 2019-03-05 | 2019-03-01 | 27.866 | 388,294 | -1,751 | 0.06% | 10,820,030 |
| 2019-03-04 | 2019-02-28 | 26.781 | 390,045 | -526 | 0.06% | 10,445,651 |
| 2019-03-01 | 2019-02-27 | 27.694 | 390,571 | +526 | 0.06% | 10,816,573 |
| 2019-02-28 | 2019-02-26 | 27.409 | 390,045 | +237,471 | 0.06% | 10,690,645 |
| 2019-02-27 | 2019-02-25 | 27.123 | 152,574 | +2,802 | 0.02% | 4,138,301 |
| 2019-02-26 | 2019-02-22 | 26.666 | 149,772 | +1,226 | 0.02% | 3,993,884 |
| 2019-02-25 | 2019-02-21 | 23.640 | 148,546 | +1,751 | 0.02% | 3,511,634 |
| 2019-02-22 | 2019-02-20 | 22.292 | 146,795 | +1,401 | 0.02% | 3,272,420 |
| 2019-02-20 | 2019-02-18 | 22.521 | 145,394 | +2,627 | 0.02% | 3,274,397 |
| 2019-02-15 | 2019-02-13 | 20.648 | 142,767 | +116,109 | 0.02% | 2,947,842 |
| 2019-01-17 | 2019-01-15 | 18.158 | 26,658 | -11,208 | 0.00% | 484,064 |
| 2019-01-14 | 2019-01-10 | 17.610 | 37,866 | +11,208 | 0.01% | 666,825 |
| 2018-12-18 | 2018-12-14 | 16.948 | 26,658 | -688 | 0.00% | 451,793 |
| 2018-11-20 | 2018-11-16 | 18.615 | 27,346 | -32,574 | 0.00% | 509,049 |
| 2018-11-14 | 2018-11-12 | 17.793 | 59,920 | +31,698 | 0.01% | 1,066,147 |
| 2018-11-09 | 2018-11-07 | 16.834 | 28,222 | -4,028 | 0.00% | 475,076 |
| 2018-10-12 | 2018-10-10 | 13.362 | 32,250 | +876 | 0.00% | 430,917 |
| 2018-10-11 | 2018-10-09 | 13.590 | 31,374 | -3,502 | 0.00% | 426,378 |
| 2018-10-02 | 2018-09-27 | 16.331 | 34,876 | +1,401 | 0.01% | 569,562 |
| 2018-09-28 | 2018-09-26 | 16.605 | 33,475 | -42,731 | 0.01% | 555,857 |
| 2018-09-26 | 2018-09-21 | 16.263 | 76,206 | +41,154 | 0.01% | 1,239,302 |
| 2018-09-24 | 2018-09-20 | 15.897 | 35,052 | +4,028 | 0.01% | 557,224 |
| 2018-09-21 | 2018-09-19 | 15.920 | 31,024 | +876 | 0.00% | 493,899 |
| 2018-09-19 | 2018-09-17 | 15.851 | 30,148 | +175 | 0.00% | 477,888 |
| 2018-08-31 | 2018-08-29 | 17.427 | 29,973 | -3,502 | 0.00% | 522,351 |
| 2018-08-23 | 2018-08-21 | 15.098 | 33,475 | +3,502 | 0.01% | 505,394 |
| 2018-08-13 | 2018-08-09 | 14.846 | 29,973 | -3,502 | 0.00% | 444,991 |
| 2018-08-06 | 2018-08-02 | 14.595 | 33,475 | -109,104 | 0.01% | 488,573 |
| 2018-07-23 | 2018-07-19 | 17.359 | 142,579 | -1,051 | 0.02% | 2,475,011 |
| 2018-07-20 | 2018-07-18 | 17.656 | 143,630 | -4,378 | 0.02% | 2,535,903 |
| 2018-07-19 | 2018-07-17 | 18.821 | 148,008 | +7,005 | 0.02% | 2,785,610 |
| 2018-07-18 | 2018-07-16 | 18.272 | 141,003 | -3,503 | 0.02% | 2,576,477 |
| 2018-07-16 | 2018-07-12 | 15.920 | 144,506 | +1,051 | 0.02% | 2,300,523 |
| 2018-07-13 | 2018-07-11 | 12.722 | 143,455 | +2,102 | 0.02% | 1,825,067 |
| 2018-07-12 | 2018-07-10 | 13.476 | 141,353 | +18,563 | 0.02% | 1,904,868 |
| 2018-06-28 | 2018-06-26 | 13.933 | 122,790 | +87,738 | 0.02% | 1,710,806 |
| 2018-06-25 | 2018-06-21 | 13.362 | 35,052 | -10,507 | 0.01% | 468,357 |
| 2018-06-22 | 2018-06-20 | 13.499 | 45,559 | +10,507 | 0.01% | 614,992 |
| 2018-06-20 | 2018-06-15 | 14.961 | 35,052 | -10,507 | 0.01% | 524,399 |
| 2018-06-19 | 2018-06-14 | 16.902 | 45,559 | +2,627 | 0.01% | 770,041 |
| 2018-06-15 | 2018-06-13 | 17.085 | 42,932 | -204,023 | 0.01% | 733,484 |
| 2018-04-10 | 2018-04-06 | 27.751 | 246,955 | -26,269 | 0.04% | 6,853,336 |
| 2018-04-09 | 2018-04-04 | 28.950 | 273,224 | +26,269 | 0.04% | 7,909,968 |
| 2018-03-26 | 2018-03-22 | 31.406 | 246,955 | -26,269 | 0.04% | 7,755,833 |
| 2018-03-20 | 2018-03-16 | 31.977 | 273,224 | +26,269 | 0.04% | 8,736,849 |
| 2018-03-19 | 2018-03-15 | 33.176 | 246,955 | -29,421 | 0.04% | 8,192,980 |
| 2018-03-16 | 2018-03-14 | 32.662 | 276,376 | +876 | 0.04% | 9,027,018 |
| 2018-03-15 | 2018-03-13 | 33.576 | 275,500 | -10,683 | 0.04% | 9,250,110 |
| 2018-03-13 | 2018-03-09 | 32.719 | 286,183 | +16,462 | 0.04% | 9,363,676 |
| 2018-03-08 | 2018-03-06 | 32.491 | 269,721 | +29,421 | 0.04% | 8,763,447 |
| 2018-02-26 | 2018-02-22 | 30.606 | 240,300 | -3,502 | 0.04% | 7,354,726 |
| 2018-02-14 | 2018-02-12 | 29.236 | 243,802 | -526 | 0.04% | 7,127,794 |
| 2018-02-12 | 2018-02-08 | 30.264 | 244,328 | +8,756 | 0.04% | 7,394,300 |
| 2018-02-06 | 2018-02-02 | 31.520 | 235,572 | -8,756 | 0.04% | 7,425,243 |
| 2018-02-05 | 2018-02-01 | 30.321 | 244,328 | -8,231 | 0.04% | 7,408,251 |
| 2018-02-02 | 2018-01-31 | 32.548 | 252,559 | +96,320 | 0.04% | 8,220,262 |
| 2018-01-31 | 2018-01-29 | 31.977 | 156,239 | -2,802 | 0.02% | 4,996,034 |
| 2018-01-29 | 2018-01-25 | 34.775 | 159,041 | +3,502 | 0.02% | 5,530,627 |
| 2018-01-25 | 2018-01-23 | 35.688 | 155,539 | -4,378 | 0.02% | 5,550,949 |
| 2018-01-18 | 2018-01-16 | 35.403 | 159,917 | -3,853 | 0.02% | 5,661,536 |
| 2018-01-17 | 2018-01-15 | 33.062 | 163,770 | +1,752 | 0.02% | 5,414,531 |
| 2018-01-16 | 2018-01-12 | 33.861 | 162,018 | +4,903 | 0.02% | 5,486,128 |
| 2018-01-11 | 2018-01-09 | 34.432 | 157,115 | +83,010 | 0.02% | 5,409,821 |
| 2018-01-09 | 2018-01-05 | 34.090 | 74,105 | +3,328 | 0.01% | 2,526,212 |
| 2018-01-04 | 2018-01-02 | 33.005 | 70,777 | -4,379 | 0.01% | 2,335,974 |
| 2018-01-02 | 2017-12-28 | 33.347 | 75,156 | -4,728 | 0.01% | 2,506,250 |
| 2017-12-29 | 2017-12-27 | 32.890 | 79,884 | +4,728 | 0.01% | 2,627,424 |
| 2017-12-21 | 2017-12-19 | 31.292 | 75,156 | -26,969 | 0.01% | 2,351,755 |
| 2017-12-19 | 2017-12-15 | 32.091 | 102,125 | +4,378 | 0.02% | 3,277,301 |
| 2017-12-18 | 2017-12-14 | 33.290 | 97,747 | -1,751 | 0.01% | 3,254,018 |
| 2017-12-15 | 2017-12-13 | 32.776 | 99,498 | -8,756 | 0.02% | 3,261,176 |
| 2017-12-14 | 2017-12-12 | 31.920 | 108,254 | -6,655 | 0.02% | 3,455,443 |
| 2017-12-13 | 2017-12-11 | 32.833 | 114,909 | +46,758 | 0.02% | 3,772,853 |
| 2017-12-12 | 2017-12-08 | 31.235 | 68,151 | +1,927 | 0.01% | 2,128,666 |
| 2017-12-11 | 2017-12-07 | 30.035 | 66,224 | -3,503 | 0.01% | 1,989,066 |
| 2017-12-08 | 2017-12-06 | 29.522 | 69,727 | -1,050 | 0.01% | 2,058,446 |
| 2017-12-07 | 2017-12-05 | 31.006 | 70,777 | -23,292 | 0.01% | 2,194,522 |
| 2017-12-06 | 2017-12-04 | 32.491 | 94,069 | +1,751 | 0.01% | 3,056,376 |
| 2017-12-05 | 2017-12-01 | 31.520 | 92,318 | +33,099 | 0.01% | 2,909,869 |
| 2017-12-04 | 2017-11-30 | 31.006 | 59,219 | -2,452 | 0.01% | 1,836,153 |
| 2017-12-01 | 2017-11-29 | 32.719 | 61,671 | -43,781 | 0.01% | 2,017,825 |
| 2017-11-30 | 2017-11-28 | 33.176 | 105,452 | +47,109 | 0.02% | 3,498,476 |
| 2017-11-29 | 2017-11-27 | 32.205 | 58,343 | -28,896 | 0.01% | 1,878,953 |
| 2017-11-28 | 2017-11-24 | 35.403 | 87,239 | +3,502 | 0.01% | 3,088,519 |
| 2017-11-27 | 2017-11-23 | 35.403 | 83,737 | -52,538 | 0.01% | 2,964,538 |
| 2017-11-24 | 2017-11-22 | 36.259 | 136,275 | -4,553 | 0.02% | 4,941,262 |
| 2017-11-23 | 2017-11-21 | 36.888 | 140,828 | -25,043 | 0.02% | 5,194,808 |
| 2017-11-22 | 2017-11-20 | 33.918 | 165,871 | +16,637 | 0.03% | 5,626,066 |
| 2017-11-21 | 2017-11-17 | 31.977 | 149,234 | +8,581 | 0.02% | 4,772,036 |
| 2017-11-17 | 2017-11-15 | 31.634 | 140,653 | +77,056 | 0.02% | 4,449,454 |
| 2017-11-15 | 2017-11-13 | 33.747 | 63,597 | +4,378 | 0.01% | 2,146,209 |
| 2017-11-14 | 2017-11-10 | 32.776 | 59,219 | -5,254 | 0.01% | 1,940,979 |
| 2017-11-13 | 2017-11-09 | 32.319 | 64,473 | +8,756 | 0.01% | 2,083,734 |
| 2017-11-10 | 2017-11-08 | 30.892 | 55,717 | +3,503 | 0.01% | 1,721,206 |
| 2017-10-30 | 2017-10-26 | 29.350 | 52,214 | +4,378 | 0.01% | 1,532,491 |
| 2017-10-27 | 2017-10-25 | 28.608 | 47,836 | +8,757 | 0.01% | 1,368,487 |
| 2017-10-26 | 2017-10-24 | 27.637 | 39,079 | +3,852 | 0.01% | 1,080,032 |
| 2017-10-25 | 2017-10-23 | 28.950 | 35,227 | +6,305 | 0.01% | 1,019,839 |
| 2017-10-23 | 2017-10-19 | 29.864 | 28,922 | -47,810 | 0.00% | 863,730 |
| 2017-10-11 | 2017-10-09 | 33.633 | 76,732 | -2,101 | 0.01% | 2,580,713 |
| 2017-10-10 | 2017-10-06 | 34.375 | 78,833 | +35,025 | 0.01% | 2,709,895 |
| 2017-10-09 | 2017-10-04 | 31.977 | 43,808 | +1,051 | 0.01% | 1,400,843 |
| 2017-10-06 | 2017-10-03 | 31.863 | 42,757 | +1,051 | 0.01% | 1,362,352 |
| 2017-09-27 | 2017-09-25 | 26.952 | 41,706 | -8,757 | 0.01% | 1,124,057 |
| 2017-09-25 | 2017-09-21 | 27.180 | 50,463 | -11,383 | 0.01% | 1,371,602 |
| 2017-09-22 | 2017-09-20 | 25.467 | 61,846 | -8,756 | 0.01% | 1,575,050 |
| 2017-09-21 | 2017-09-19 | 25.182 | 70,602 | +4,378 | 0.01% | 1,777,884 |
| 2017-09-20 | 2017-09-18 | 25.696 | 66,224 | -3,503 | 0.01% | 1,701,672 |
| 2017-09-19 | 2017-09-15 | 25.296 | 69,727 | +1,752 | 0.01% | 1,763,813 |
| 2017-09-11 | 2017-09-07 | 23.754 | 67,975 | -21,016 | 0.01% | 1,614,695 |
| 2017-09-06 | 2017-09-04 | 23.983 | 88,991 | +1,752 | 0.01% | 2,134,240 |
| 2017-08-29 | 2017-08-25 | 23.069 | 87,239 | +8,756 | 0.01% | 2,012,519 |
| 2017-08-18 | 2017-08-16 | 22.247 | 78,483 | +8,756 | 0.01% | 1,745,993 |
| 2017-08-15 | 2017-08-11 | 21.013 | 69,727 | -11,208 | 0.01% | 1,465,199 |
| 2017-07-31 | 2017-07-27 | 23.069 | 80,935 | -1,751 | 0.01% | 1,867,092 |
| 2017-07-26 | 2017-07-24 | 23.697 | 82,686 | +350 | 0.01% | 1,959,422 |
| 2017-07-25 | 2017-07-21 | 23.126 | 82,336 | +1,401 | 0.01% | 1,904,113 |
| 2017-07-21 | 2017-07-19 | 21.584 | 80,935 | -1,751 | 0.01% | 1,746,932 |
| 2017-07-20 | 2017-07-18 | 20.853 | 82,686 | +1,751 | 0.01% | 1,724,292 |
| 2017-07-19 | 2017-07-17 | 21.310 | 80,935 | +1,752 | 0.01% | 1,724,749 |
| 2017-07-05 | 2017-07-03 | 20.716 | 79,183 | -10,508 | 0.01% | 1,640,390 |
| 2017-06-26 | 2017-06-22 | 20.214 | 89,691 | -4,378 | 0.01% | 1,813,009 |
| 2017-06-23 | 2017-06-21 | 21.128 | 94,069 | +6,129 | 0.01% | 1,987,450 |
| 2017-06-21 | 2017-06-19 | 20.328 | 87,940 | +8,757 | 0.01% | 1,787,658 |
| 2017-06-15 | 2017-06-13 | 19.392 | 79,183 | +2,626 | 0.01% | 1,535,492 |
| 2017-06-13 | 2017-06-09 | 19.711 | 76,557 | -1,751 | 0.01% | 1,509,050 |
| 2017-06-09 | 2017-06-07 | 19.255 | 78,308 | +1,751 | 0.01% | 1,507,793 |
| 2017-06-08 | 2017-06-06 | 18.387 | 76,557 | +1,752 | 0.01% | 1,407,631 |
| 2017-06-06 | 2017-06-02 | 18.798 | 74,805 | -1,401 | 0.01% | 1,406,172 |
| 2017-05-29 | 2017-05-25 | 18.044 | 76,206 | +11,208 | 0.01% | 1,375,068 |
| 2017-05-25 | 2017-05-23 | 17.884 | 64,998 | +4,378 | 0.01% | 1,162,438 |
| 2017-05-24 | 2017-05-22 | 18.318 | 60,620 | -525 | 0.01% | 1,110,448 |
| 2017-05-22 | 2017-05-18 | 17.610 | 61,145 | -2,627 | 0.01% | 1,076,771 |
| 2017-05-19 | 2017-05-17 | 17.427 | 63,772 | -351 | 0.01% | 1,111,380 |
| 2017-05-18 | 2017-05-16 | 17.610 | 64,123 | +2,452 | 0.01% | 1,129,214 |
| 2017-05-09 | 2017-05-05 | 16.354 | 61,671 | -35,025 | 0.01% | 1,008,560 |
| 2017-05-08 | 2017-05-04 | 16.834 | 96,696 | -14,361 | 0.01% | 1,627,736 |
| 2017-04-26 | 2017-04-24 | 16.925 | 111,057 | -1,751 | 0.02% | 1,879,629 |
| 2017-04-10 | 2017-04-06 | 16.194 | 112,808 | -1,751 | 0.02% | 1,826,813 |
| 2017-04-07 | 2017-04-05 | 16.217 | 114,559 | -42,030 | 0.02% | 1,857,785 |
| 2017-03-31 | 2017-03-29 | 16.217 | 156,589 | +1,050 | 0.02% | 2,539,379 |
| 2017-03-29 | 2017-03-27 | 16.765 | 155,539 | -40,979 | 0.02% | 2,607,614 |
| 2017-03-28 | 2017-03-24 | 17.359 | 196,518 | -876 | 0.03% | 3,411,331 |
| 2017-03-21 | 2017-03-17 | 16.240 | 197,394 | -525 | 0.03% | 3,205,616 |
| 2017-03-20 | 2017-03-16 | 16.400 | 197,919 | -526 | 0.03% | 3,245,786 |
| 2017-03-17 | 2017-03-15 | 16.217 | 198,445 | +22,592 | 0.03% | 3,218,151 |
| 2017-03-15 | 2017-03-13 | 15.372 | 175,853 | +16,987 | 0.03% | 2,703,166 |
| 2017-03-14 | 2017-03-10 | 14.184 | 158,866 | -3,503 | 0.02% | 2,253,360 |
| 2017-03-13 | 2017-03-09 | 14.230 | 162,369 | +3,853 | 0.02% | 2,310,463 |
| 2017-03-10 | 2017-03-08 | 14.778 | 158,516 | +52,538 | 0.02% | 2,342,531 |
| 2017-03-09 | 2017-03-07 | 13.933 | 105,978 | +701 | 0.02% | 1,476,568 |
| 2017-03-07 | 2017-03-03 | 14.116 | 105,277 | +18,388 | 0.02% | 1,486,038 |
| 2017-03-02 | 2017-02-28 | 14.435 | 86,889 | +23,467 | 0.01% | 1,254,266 |
| 2017-02-21 | 2017-02-17 | 14.070 | 63,422 | -8,756 | 0.01% | 892,336 |
| 2017-02-20 | 2017-02-16 | 14.275 | 72,178 | -3,503 | 0.01% | 1,030,369 |
| 2017-02-17 | 2017-02-15 | 14.253 | 75,681 | +13,835 | 0.01% | 1,078,647 |
| 2017-02-07 | 2017-02-03 | 13.430 | 61,846 | -7,530 | 0.01% | 830,609 |
| 2017-02-06 | 2017-02-02 | 13.430 | 69,376 | +8,756 | 0.01% | 931,740 |
| 2017-01-25 | 2017-01-23 | 13.933 | 60,620 | -2,627 | 0.01% | 844,605 |
| 2017-01-18 | 2017-01-16 | 13.704 | 63,247 | +8,756 | 0.01% | 866,761 |
| 2017-01-09 | 2017-01-05 | 14.412 | 54,491 | +2,627 | 0.01% | 785,348 |
| 2017-01-04 | 2016-12-30 | 15.395 | 51,864 | -1,751 | 0.01% | 798,424 |
| 2016-12-30 | 2016-12-28 | 14.983 | 53,615 | -1,751 | 0.01% | 803,338 |
| 2016-12-29 | 2016-12-23 | 14.344 | 55,366 | -526 | 0.01% | 794,165 |
| 2016-12-12 | 2016-12-08 | 14.047 | 55,892 | -1,050 | 0.01% | 785,114 |
| 2016-11-30 | 2016-11-28 | 14.367 | 56,942 | -26,269 | 0.01% | 818,072 |
| 2016-11-29 | 2016-11-25 | 13.978 | 83,211 | +700 | 0.01% | 1,163,162 |
| 2016-11-25 | 2016-11-23 | 13.704 | 82,511 | +701 | 0.01% | 1,130,762 |
| 2016-11-24 | 2016-11-22 | 14.070 | 81,810 | -15,937 | 0.01% | 1,151,052 |
| 2016-11-23 | 2016-11-21 | 13.339 | 97,747 | -1,751 | 0.01% | 1,303,840 |
| 2016-11-22 | 2016-11-18 | 13.156 | 99,498 | -16,462 | 0.02% | 1,309,015 |
| 2016-11-18 | 2016-11-16 | 13.567 | 115,960 | +37,827 | 0.02% | 1,573,268 |
| 2016-11-16 | 2016-11-14 | 13.544 | 78,133 | +17,513 | 0.01% | 1,058,272 |
| 2016-11-14 | 2016-11-10 | 12.905 | 60,620 | +1,751 | 0.01% | 782,298 |
| 2016-10-27 | 2016-10-25 | 12.631 | 58,869 | +4,378 | 0.01% | 743,566 |
| 2016-10-25 | 2016-10-20 | 12.288 | 54,491 | +876 | 0.01% | 669,599 |
| 2016-10-04 | 2016-09-30 | 12.882 | 53,615 | +876 | 0.01% | 690,674 |
| 2016-09-23 | 2016-09-21 | 13.476 | 52,739 | +1,751 | 0.01% | 710,709 |
| 2016-09-21 | 2016-09-19 | 13.704 | 50,988 | -4,378 | 0.01% | 698,759 |
| 2016-09-12 | 2016-09-08 | 13.316 | 55,366 | +2,627 | 0.01% | 737,258 |
| 2016-09-06 | 2016-09-02 | 12.311 | 52,739 | +875 | 0.01% | 649,275 |
| 2016-09-01 | 2016-08-30 | 12.243 | 51,864 | +876 | 0.01% | 634,949 |
| 2016-08-18 | 2016-08-16 | 13.796 | 50,988 | -1,751 | 0.01% | 703,417 |
| 2016-08-17 | 2016-08-15 | 13.065 | 52,739 | -1,051 | 0.01% | 689,026 |
| 2016-08-01 | 2016-07-28 | 12.220 | 53,790 | -24,518 | 0.01% | 657,299 |
| 2016-06-20 | 2016-06-16 | 10.815 | 78,308 | +4,378 | 0.01% | 846,904 |
| 2016-06-14 | 2016-06-10 | 11.466 | 73,930 | -18,913 | 0.01% | 847,681 |
| 2016-06-13 | 2016-06-08 | 11.672 | 92,843 | +18,913 | 0.01% | 1,083,622 |
| 2016-06-10 | 2016-06-07 | 11.180 | 73,930 | +1,051 | 0.01% | 826,573 |
| 2016-06-06 | 2016-06-02 | 11.904 | 72,879 | +2,124 | 0.01% | 867,569 |
| 2016-05-26 | 2016-05-24 | 11.234 | 70,755 | +680 | 0.01% | 794,843 |
| 2016-05-19 | 2016-05-17 | 11.904 | 70,075 | +5,271 | 0.01% | 834,189 |
| 2016-05-13 | 2016-05-11 | 12.092 | 64,804 | +2,550 | 0.01% | 783,639 |
| 2016-05-09 | 2016-05-05 | 13.786 | 62,254 | -12,752 | 0.01% | 858,254 |
| 2016-05-03 | 2016-04-28 | 14.351 | 75,006 | -12,752 | 0.01% | 1,076,408 |
| 2016-04-28 | 2016-04-26 | 14.492 | 87,758 | +22,103 | 0.01% | 1,271,799 |
| 2016-04-26 | 2016-04-22 | 14.233 | 65,655 | -9,351 | 0.01% | 934,489 |
| 2016-04-22 | 2016-04-20 | 14.257 | 75,006 | -25,503 | 0.01% | 1,069,349 |
| 2016-04-20 | 2016-04-18 | 14.469 | 100,509 | +12,751 | 0.02% | 1,454,223 |
| 2016-04-19 | 2016-04-15 | 14.704 | 87,758 | +1,701 | 0.01% | 1,290,380 |
| 2016-04-18 | 2016-04-14 | 14.210 | 86,057 | +4,250 | 0.01% | 1,222,852 |
| 2016-04-14 | 2016-04-12 | 14.163 | 81,807 | +19,553 | 0.01% | 1,158,612 |
| 2016-04-12 | 2016-04-08 | 14.163 | 62,254 | +2,380 | 0.01% | 881,687 |
| 2016-04-11 | 2016-04-07 | 14.939 | 59,874 | +510 | 0.01% | 894,464 |
| 2016-02-18 | 2016-02-16 | 15.715 | 59,364 | -20,403 | 0.01% | 932,933 |
| 2016-02-17 | 2016-02-15 | 15.221 | 79,767 | -27,203 | 0.01% | 1,214,167 |
| 2016-02-16 | 2016-02-12 | 14.492 | 106,970 | +25,503 | 0.02% | 1,550,221 |
| 2016-02-04 | 2016-02-02 | 15.998 | 81,467 | +22,103 | 0.01% | 1,303,291 |
| 2016-01-08 | 2016-01-06 | 18.727 | 59,364 | -3,060 | 0.01% | 1,111,699 |
| 2015-12-16 | 2015-12-14 | 19.974 | 62,424 | +2,550 | 0.01% | 1,246,838 |
| 2015-12-15 | 2015-12-11 | 19.738 | 59,874 | +1,360 | 0.01% | 1,181,819 |
| 2015-12-10 | 2015-12-08 | 20.303 | 58,514 | +1,361 | 0.01% | 1,188,014 |
| 2015-12-02 | 2015-11-30 | 20.491 | 57,153 | +1,700 | 0.01% | 1,171,138 |
| 2015-11-27 | 2015-11-25 | 21.432 | 55,453 | +850 | 0.01% | 1,188,487 |
| 2015-11-23 | 2015-11-19 | 20.232 | 54,603 | +5,101 | 0.01% | 1,104,755 |
| 2015-10-30 | 2015-10-28 | 22.373 | 49,502 | +510 | 0.01% | 1,107,527 |
| 2015-08-11 | 2015-08-07 | 19.574 | 48,992 | +3,400 | 0.01% | 958,958 |
| 2015-07-29 | 2015-07-27 | 21.409 | 45,592 | -3,400 | 0.01% | 976,070 |
| 2015-07-24 | 2015-07-22 | 22.350 | 48,992 | -850 | 0.01% | 1,094,964 |
| 2015-07-17 | 2015-07-15 | 21.126 | 49,842 | +6,380 | 0.01% | 1,052,986 |
| 2015-07-16 | 2015-07-14 | 21.621 | 43,462 | +7,651 | 0.01% | 939,672 |
| 2015-07-02 | 2015-06-29 | 22.938 | 35,811 | -510 | 0.01% | 821,433 |
| 2015-06-29 | 2015-06-25 | 24.585 | 36,321 | -340 | 0.01% | 892,946 |
| 2015-06-10 | 2015-06-08 | 26.290 | 36,661 | +510 | 0.01% | 963,835 |
| 2015-06-01 | 2015-05-28 | 38.474 | 36,151 | +6,308 | 0.01% | 1,390,882 |
| 2015-05-27 | 2015-05-22 | 39.400 | 29,843 | -7,017 | 0.01% | 1,175,828 |
| 2015-05-22 | 2015-05-20 | 39.400 | 36,860 | +7,017 | 0.01% | 1,452,301 |
| 2015-04-29 | 2015-04-27 | 35.268 | 29,843 | -105,265 | 0.01% | 1,052,504 |
| 2015-04-24 | 2015-04-22 | 33.986 | 135,108 | +105,265 | 0.03% | 4,591,723 |
| 2015-04-23 | 2015-04-21 | 33.131 | 29,843 | +281 | 0.01% | 988,716 |
| 2015-04-15 | 2015-04-13 | 30.851 | 29,562 | -2,807 | 0.01% | 912,007 |
| 2015-04-14 | 2015-04-10 | 30.352 | 32,369 | +2,807 | 0.01% | 982,461 |
| 2015-04-10 | 2015-04-08 | 31.207 | 29,562 | -1,404 | 0.01% | 922,538 |
| 2015-03-31 | 2015-03-27 | 24.339 | 30,966 | -2,807 | 0.01% | 753,667 |
| 2015-03-30 | 2015-03-26 | 24.652 | 33,773 | +2,807 | 0.01% | 832,572 |
| 2015-03-06 | 2015-03-04 | 24.966 | 30,966 | -2,807 | 0.01% | 773,082 |
| 2015-01-29 | 2015-01-27 | 24.424 | 33,773 | -4,912 | 0.01% | 824,872 |
| 2015-01-07 | 2015-01-05 | 24.966 | 38,685 | +2,105 | 0.01% | 965,791 |
| 2015-01-05 | 2014-12-31 | 23.997 | 36,580 | -21,053 | 0.01% | 877,793 |
| 2014-12-01 | 2014-11-27 | 26.647 | 57,633 | +3,509 | 0.01% | 1,535,745 |
| 2014-11-18 | 2014-11-14 | 26.219 | 54,124 | +3,509 | 0.01% | 1,419,103 |
| 2014-11-17 | 2014-11-13 | 26.191 | 50,615 | +14,035 | 0.01% | 1,325,657 |
| 2014-10-28 | 2014-10-24 | 25.535 | 36,580 | +2,807 | 0.01% | 934,088 |
| 2014-10-08 | 2014-10-06 | 25.364 | 33,773 | -1,403 | 0.01% | 856,635 |
| 2014-10-07 | 2014-10-03 | 25.165 | 35,176 | -3,509 | 0.01% | 885,204 |
| 2014-09-17 | 2014-09-15 | 25.450 | 38,685 | -2,105 | 0.01% | 984,533 |
| 2014-09-16 | 2014-09-12 | 25.877 | 40,790 | +2,105 | 0.01% | 1,055,543 |
| 2014-09-12 | 2014-09-10 | 26.134 | 38,685 | -1,404 | 0.01% | 1,010,993 |
| 2014-09-11 | 2014-09-08 | 26.077 | 40,089 | -4,210 | 0.01% | 1,045,400 |
| 2014-09-05 | 2014-09-03 | 25.792 | 44,299 | -2,105 | 0.01% | 1,142,559 |
| 2014-09-03 | 2014-09-01 | 24.994 | 46,404 | -4,211 | 0.01% | 1,159,822 |
| 2014-08-27 | 2014-08-25 | 25.592 | 50,615 | -5,614 | 0.01% | 1,295,364 |
| 2014-08-25 | 2014-08-21 | 24.367 | 56,229 | +3,509 | 0.01% | 1,370,133 |
| 2014-07-10 | 2014-07-08 | 22.315 | 52,720 | -3,509 | 0.01% | 1,176,450 |
| 2014-07-03 | 2014-06-30 | 21.774 | 56,229 | -2,667 | 0.01% | 1,224,306 |
| 2014-07-02 | 2014-06-27 | 21.774 | 58,896 | -5,614 | 0.01% | 1,282,376 |
| 2014-06-27 | 2014-06-25 | 21.802 | 64,510 | +8,281 | 0.01% | 1,406,451 |
| 2014-06-03 | 2014-05-29 | 21.029 | 56,229 | +142 | 0.01% | 1,182,416 |
| 2014-05-30 | 2014-05-28 | 21.429 | 56,087 | -28,000 | 0.01% | 1,201,865 |
| 2014-05-29 | 2014-05-27 | 20.800 | 84,087 | +28,000 | 0.02% | 1,749,010 |
| 2014-05-27 | 2014-05-23 | 20.429 | 56,087 | -68,600 | 0.01% | 1,145,778 |
| 2014-05-26 | 2014-05-22 | 20.743 | 124,687 | +68,600 | 0.03% | 2,586,365 |
| 2014-05-22 | 2014-05-20 | 19.971 | 56,087 | -840 | 0.01% | 1,120,138 |
| 2014-04-15 | 2014-04-11 | 23.657 | 56,927 | +7,000 | 0.01% | 1,346,731 |
| 2014-04-11 | 2014-04-09 | 23.114 | 49,927 | -16,100 | 0.01% | 1,154,027 |
| 2014-04-10 | 2014-04-08 | 22.486 | 66,027 | +7,000 | 0.01% | 1,484,665 |
| 2014-03-14 | 2014-03-12 | 22.257 | 59,027 | +9,100 | 0.01% | 1,313,773 |
| 2014-03-13 | 2014-03-11 | 22.914 | 49,927 | +1,400 | 0.01% | 1,144,042 |
| 2014-02-07 | 2014-02-05 | 21.771 | 48,527 | +2,100 | 0.01% | 1,056,502 |
| 2014-02-06 | 2014-02-04 | 21.857 | 46,427 | -3,500 | 0.01% | 1,014,762 |
| 2014-01-24 | 2014-01-22 | 23.800 | 49,927 | +1,400 | 0.01% | 1,188,263 |
| 2014-01-21 | 2014-01-17 | 23.229 | 48,527 | +2,100 | 0.01% | 1,127,213 |
| 2013-12-27 | 2013-12-20 | 22.086 | 46,427 | -4,200 | 0.01% | 1,025,374 |
| 2013-12-23 | 2013-12-19 | 21.914 | 50,627 | -7,000 | 0.01% | 1,109,455 |
| 2013-12-18 | 2013-12-16 | 22.371 | 57,627 | -1,400 | 0.01% | 1,289,199 |
| 2013-12-17 | 2013-12-13 | 22.886 | 59,027 | +1,400 | 0.01% | 1,350,875 |
| 2013-12-16 | 2013-12-12 | 23.286 | 57,627 | +2,100 | 0.01% | 1,341,886 |
| 2013-12-11 | 2013-12-09 | 24.514 | 55,527 | +2,100 | 0.01% | 1,361,205 |
| 2013-12-09 | 2013-12-05 | 24.886 | 53,427 | +7,000 | 0.01% | 1,329,569 |
| 2013-12-03 | 2013-11-29 | 24.714 | 46,427 | +4,200 | 0.01% | 1,147,411 |
| 2013-12-02 | 2013-11-28 | 24.600 | 42,227 | -36,960 | 0.01% | 1,038,785 |
| 2013-11-27 | 2013-11-25 | 25.000 | 79,187 | +36,960 | 0.02% | 1,979,676 |
| 2013-11-26 | 2013-11-22 | 24.743 | 42,227 | -1,400 | 0.01% | 1,044,817 |
| 2013-11-22 | 2013-11-20 | 24.600 | 43,627 | -1,680 | 0.01% | 1,073,225 |
| 2013-11-21 | 2013-11-19 | 24.114 | 45,307 | +1,400 | 0.01% | 1,092,546 |
| 2013-11-19 | 2013-11-15 | 23.857 | 43,907 | -1,400 | 0.01% | 1,047,496 |
| 2013-11-18 | 2013-11-14 | 23.286 | 45,307 | +1,400 | 0.01% | 1,055,006 |
| 2013-11-05 | 2013-11-01 | 23.629 | 43,907 | +1,680 | 0.01% | 1,037,460 |
| 2013-10-31 | 2013-10-29 | 23.543 | 42,227 | +1,400 | 0.01% | 994,145 |
| 2013-10-25 | 2013-10-23 | 24.143 | 40,827 | +3,500 | 0.01% | 985,681 |
| 2013-10-21 | 2013-10-17 | 24.571 | 37,327 | +2,100 | 0.01% | 917,178 |
| 2013-10-18 | 2013-10-16 | 23.857 | 35,227 | +7,000 | 0.01% | 840,416 |
| 2013-10-16 | 2013-10-11 | 24.686 | 28,227 | -7,000 | 0.01% | 696,804 |
| 2013-10-02 | 2013-09-27 | 22.743 | 35,227 | +2,800 | 0.01% | 801,163 |
| 2013-09-13 | 2013-09-11 | 21.143 | 32,427 | -3,500 | 0.01% | 685,600 |
| 2013-09-03 | 2013-08-30 | 21.429 | 35,927 | -21,000 | 0.01% | 769,865 |
| 2013-08-29 | 2013-08-27 | 21.057 | 56,927 | -7,000 | 0.01% | 1,198,720 |
| 2013-08-28 | 2013-08-26 | 21.257 | 63,927 | +7,000 | 0.01% | 1,358,906 |
| 2013-08-26 | 2013-08-22 | 21.429 | 56,927 | -35,000 | 0.01% | 1,219,865 |
| 2013-08-23 | 2013-08-21 | 21.143 | 91,927 | +35,000 | 0.02% | 1,943,600 |
| 2013-08-21 | 2013-08-19 | 21.371 | 56,927 | -3,500 | 0.01% | 1,216,612 |
| 2013-08-13 | 2013-08-09 | 20.429 | 60,427 | -3,500 | 0.01% | 1,234,438 |
| 2013-08-08 | 2013-08-06 | 20.114 | 63,927 | -3,500 | 0.01% | 1,285,846 |
| 2013-07-25 | 2013-07-23 | 19.771 | 67,427 | -1,400 | 0.02% | 1,333,129 |
| 2013-07-10 | 2013-07-08 | 16.686 | 68,827 | -15,400 | 0.02% | 1,148,428 |
| 2013-07-09 | 2013-07-05 | 17.143 | 84,227 | -26,600 | 0.02% | 1,443,892 |
| 2013-07-08 | 2013-07-04 | 17.029 | 110,827 | -1,400 | 0.03% | 1,887,226 |
| 2013-07-04 | 2013-07-02 | 17.971 | 112,227 | +43,400 | 0.03% | 2,016,880 |
| 2013-07-03 | 2013-06-28 | 17.857 | 68,827 | -7,000 | 0.02% | 1,229,054 |
| 2013-06-21 | 2013-06-19 | 17.457 | 75,827 | +7,000 | 0.02% | 1,323,723 |
| 2013-06-19 | 2013-06-17 | 17.486 | 68,827 | -10,920 | 0.02% | 1,203,490 |
| 2013-06-17 | 2013-06-13 | 17.200 | 79,747 | -1,680 | 0.02% | 1,371,649 |
| 2013-06-07 | 2013-06-05 | 17.943 | 81,427 | +12,600 | 0.02% | 1,461,033 |
| 2013-05-23 | 2013-05-21 | 18.714 | 68,827 | -12,600 | 0.02% | 1,288,049 |
| 2013-05-22 | 2013-05-20 | 19.057 | 81,427 | +3,500 | 0.02% | 1,551,766 |
| 2013-05-13 | 2013-05-09 | 20.057 | 77,927 | -3,500 | 0.02% | 1,562,993 |
| 2013-05-10 | 2013-05-08 | 20.000 | 81,427 | -2,800 | 0.02% | 1,628,541 |
| 2013-05-02 | 2013-04-29 | 18.371 | 84,227 | -7,000 | 0.02% | 1,547,371 |
| 2013-04-29 | 2013-04-25 | 17.800 | 91,227 | +7,000 | 0.02% | 1,623,841 |
| 2013-04-26 | 2013-04-24 | 18.114 | 84,227 | +7,000 | 0.02% | 1,525,712 |
| 2013-04-17 | 2013-04-15 | 16.314 | 77,227 | +7,000 | 0.02% | 1,259,904 |
| 2013-04-15 | 2013-04-11 | 17.229 | 70,227 | +7,000 | 0.02% | 1,209,911 |
| 2013-04-12 | 2013-04-10 | 17.371 | 63,227 | +1,400 | 0.01% | 1,098,344 |
| 2013-04-11 | 2013-04-09 | 17.543 | 61,827 | -7,000 | 0.01% | 1,084,623 |
| 2013-04-05 | 2013-04-02 | 18.200 | 68,827 | +14,000 | 0.02% | 1,252,652 |
| 2013-04-02 | 2013-03-27 | 19.943 | 54,827 | -28,280 | 0.01% | 1,093,407 |
| 2013-03-28 | 2013-03-26 | 19.971 | 83,107 | -15,260 | 0.02% | 1,659,766 |
| 2013-03-27 | 2013-03-25 | 19.771 | 98,367 | -5,740 | 0.02% | 1,944,857 |
| 2013-03-26 | 2013-03-22 | 19.943 | 104,107 | +7,000 | 0.02% | 2,076,192 |
| 2013-03-25 | 2013-03-21 | 20.514 | 97,107 | +280 | 0.02% | 1,992,081 |
| 2013-03-22 | 2013-03-20 | 20.629 | 96,827 | +7,000 | 0.02% | 1,997,403 |
| 2013-03-21 | 2013-03-19 | 20.914 | 89,827 | +14,000 | 0.02% | 1,878,668 |
| 2013-03-20 | 2013-03-18 | 20.800 | 75,827 | +21,000 | 0.02% | 1,577,202 |
| 2013-03-19 | 2013-03-15 | 20.857 | 54,827 | +21,000 | 0.01% | 1,143,535 |
| 2013-03-18 | 2013-03-14 | 21.143 | 33,827 | -4,760 | 0.01% | 715,200 |
| 2013-03-15 | 2013-03-13 | 19.429 | 38,587 | +3,780 | 0.01% | 749,691 |
| 2013-03-14 | 2013-03-12 | 19.114 | 34,807 | +4,200 | 0.01% | 665,311 |
| 2013-03-08 | 2013-03-06 | 20.200 | 30,607 | -10,500 | 0.01% | 618,262 |
| 2013-03-05 | 2013-03-01 | 18.229 | 41,107 | +7,000 | 0.01% | 749,322 |
| 2013-03-04 | 2013-02-28 | 18.914 | 34,107 | -7,000 | 0.01% | 645,110 |
| 2013-02-28 | 2013-02-26 | 18.029 | 41,107 | +3,500 | 0.01% | 741,101 |
| 2013-02-27 | 2013-02-25 | 19.000 | 37,607 | -7,000 | 0.01% | 714,533 |
| 2013-02-25 | 2013-02-21 | 19.571 | 44,607 | +14,000 | 0.01% | 873,023 |
| 2013-02-21 | 2013-02-19 | 19.114 | 30,607 | +1,400 | 0.01% | 585,031 |
| 2013-02-14 | 2013-02-07 | 19.943 | 29,207 | -280 | 0.01% | 582,471 |
| 2013-02-07 | 2013-02-05 | 19.857 | 29,487 | +4,060 | 0.01% | 585,528 |
| 2013-01-29 | 2013-01-25 | 20.514 | 25,427 | -420 | 0.01% | 521,617 |
| 2013-01-24 | 2013-01-22 | 21.829 | 25,847 | -700 | 0.01% | 564,203 |
| 2013-01-23 | 2013-01-21 | 20.800 | 26,547 | -14,000 | 0.01% | 552,178 |
| 2013-01-11 | 2013-01-09 | 21.600 | 40,547 | -4,620 | 0.01% | 875,815 |
| 2013-01-09 | 2013-01-07 | 19.971 | 45,167 | -980 | 0.01% | 902,050 |
| 2013-01-08 | 2013-01-04 | 19.600 | 46,147 | +420 | 0.01% | 904,481 |
| 2012-12-28 | 2012-12-24 | 18.229 | 45,727 | +7,000 | 0.01% | 833,538 |
| 2012-12-19 | 2012-12-17 | 17.971 | 38,727 | -35,000 | 0.01% | 695,980 |
| 2012-12-18 | 2012-12-14 | 18.114 | 73,727 | -420 | 0.02% | 1,335,512 |
| 2012-12-12 | 2012-12-10 | 18.200 | 74,147 | +39,900 | 0.02% | 1,349,476 |
| 2012-12-11 | 2012-12-07 | 17.914 | 34,247 | -7,840 | 0.01% | 613,511 |
| 2012-12-07 | 2012-12-05 | 17.029 | 42,087 | -1,400 | 0.01% | 716,682 |
| 2012-11-27 | 2012-11-23 | 16.771 | 43,487 | -1,400 | 0.01% | 729,339 |
| 2012-11-21 | 2012-11-19 | 16.000 | 44,887 | +1,400 | 0.01% | 718,192 |
| 2012-11-14 | 2012-11-12 | 16.971 | 43,487 | -2,380 | 0.01% | 738,037 |
| 2012-11-13 | 2012-11-09 | 16.686 | 45,867 | +1,400 | 0.01% | 765,324 |
| 2012-11-08 | 2012-11-06 | 16.886 | 44,467 | +1,540 | 0.01% | 750,857 |
| 2012-11-07 | 2012-11-05 | 16.400 | 42,927 | +1,960 | 0.01% | 704,003 |
| 2012-11-06 | 2012-11-02 | 16.257 | 40,967 | -7,000 | 0.01% | 666,007 |
| 2012-11-01 | 2012-10-30 | 15.486 | 47,967 | +3,500 | 0.01% | 742,803 |
| 2012-10-29 | 2012-10-25 | 15.600 | 44,467 | +4,200 | 0.01% | 693,685 |
| 2012-10-25 | 2012-10-22 | 16.029 | 40,267 | +420 | 0.01% | 645,423 |
| 2012-10-22 | 2012-10-18 | 16.171 | 39,847 | +5,600 | 0.01% | 644,383 |
| 2012-10-19 | 2012-10-17 | 15.743 | 34,247 | +1,400 | 0.01% | 539,146 |
| 2012-10-17 | 2012-10-15 | 15.086 | 32,847 | -6,440 | 0.01% | 495,521 |
| 2012-10-16 | 2012-10-12 | 17.914 | 39,287 | +9,240 | 0.01% | 703,799 |
| 2012-10-15 | 2012-10-11 | 18.714 | 30,047 | -420 | 0.01% | 562,308 |
| 2012-10-12 | 2012-10-10 | 18.000 | 30,467 | -3,080 | 0.01% | 548,406 |
| 2012-10-11 | 2012-10-09 | 17.000 | 33,547 | +6,580 | 0.01% | 570,299 |
| 2012-10-03 | 2012-09-27 | 16.714 | 26,967 | -27,020 | 0.01% | 450,734 |
| 2012-09-27 | 2012-09-25 | 16.143 | 53,987 | -4,060 | 0.01% | 871,505 |
| 2012-09-26 | 2012-09-24 | 16.114 | 58,047 | -7,420 | 0.01% | 935,386 |
| 2012-09-25 | 2012-09-21 | 16.057 | 65,467 | -7,280 | 0.01% | 1,051,213 |
| 2012-09-24 | 2012-09-20 | 15.857 | 72,747 | +16,660 | 0.02% | 1,153,560 |
| 2012-09-21 | 2012-09-19 | 16.086 | 56,087 | -4,060 | 0.01% | 902,200 |
| 2012-09-20 | 2012-09-18 | 15.314 | 60,147 | +8,400 | 0.01% | 921,109 |
| 2012-09-19 | 2012-09-17 | 15.657 | 51,747 | +21,000 | 0.01% | 810,210 |
| 2012-09-18 | 2012-09-14 | 16.229 | 30,747 | -21,000 | 0.01% | 498,980 |
| 2012-09-12 | 2012-09-10 | 14.886 | 51,747 | -7,000 | 0.01% | 770,291 |
| 2012-09-11 | 2012-09-07 | 14.000 | 58,747 | -5,600 | 0.01% | 822,458 |
| 2012-09-06 | 2012-09-04 | 14.229 | 64,347 | +7,000 | 0.01% | 915,566 |
| 2012-09-04 | 2012-08-31 | 14.657 | 57,347 | -7,000 | 0.01% | 840,543 |
| 2012-09-03 | 2012-08-30 | 14.800 | 64,347 | +7,000 | 0.01% | 952,336 |
| 2012-08-29 | 2012-08-27 | 15.829 | 57,347 | +23,100 | 0.01% | 907,721 |
| 2012-08-27 | 2012-08-23 | 16.857 | 34,247 | -17,080 | 0.01% | 577,307 |
| 2012-08-24 | 2012-08-22 | 16.171 | 51,327 | +7,000 | 0.01% | 830,031 |
| 2012-08-20 | 2012-08-16 | 16.343 | 44,327 | -14,000 | 0.01% | 724,430 |
| 2012-08-17 | 2012-08-15 | 15.886 | 58,327 | +3,080 | 0.01% | 926,566 |
| 2012-08-15 | 2012-08-13 | 16.000 | 55,247 | -4,200 | 0.01% | 883,952 |
| 2012-08-14 | 2012-08-10 | 16.743 | 59,447 | +9,380 | 0.01% | 995,313 |
| 2012-08-13 | 2012-08-09 | 17.171 | 50,067 | +22,820 | 0.01% | 859,722 |
| 2012-08-07 | 2012-08-03 | 14.886 | 27,247 | -420 | 0.01% | 405,591 |
| 2012-07-18 | 2012-07-16 | 14.943 | 27,667 | +7,420 | 0.01% | 413,424 |
| 2012-07-12 | 2012-07-10 | 18.429 | 20,247 | +2,520 | 0.00% | 373,123 |
| 2012-07-10 | 2012-07-06 | 21.171 | 17,727 | +1,400 | 0.00% | 375,306 |
| 2012-06-15 | 2012-06-13 | 21.857 | 16,327 | -700 | 0.00% | 356,862 |
| 2012-06-13 | 2012-06-11 | 21.571 | 17,027 | -700 | 0.00% | 367,297 |
| 2012-06-06 | 2012-06-04 | 20.371 | 17,727 | +700 | 0.00% | 361,124 |
| 2012-05-30 | 2012-05-28 | 21.842 | 17,027 | +700 | 0.00% | 371,896 |
| 2012-05-29 | 2012-05-25 | 21.696 | 16,327 | +266 | 0.00% | 354,236 |
| 2012-05-23 | 2012-05-21 | 22.219 | 16,061 | +688 | 0.00% | 356,861 |
| 2012-05-02 | 2012-04-27 | 26.982 | 15,373 | +689 | 0.00% | 414,801 |
| 2012-04-30 | 2012-04-26 | 27.999 | 14,684 | +688 | 0.00% | 411,137 |
| 2012-04-25 | 2012-04-23 | 28.144 | 13,996 | +6,886 | 0.00% | 393,907 |
| 2012-04-10 | 2012-04-03 | 29.553 | 7,110 | +3,443 | 0.00% | 210,121 |
| 2012-02-24 | 2012-02-22 | 34.345 | 3,667 | -2,754 | 0.00% | 125,944 |
| 2012-02-21 | 2012-02-17 | 33.619 | 6,421 | -1,377 | 0.00% | 215,868 |
| 2012-02-20 | 2012-02-16 | 33.837 | 7,798 | -276 | 0.00% | 263,861 |
| 2012-02-17 | 2012-02-15 | 33.474 | 8,074 | -1,790 | 0.00% | 270,268 |
| 2012-02-16 | 2012-02-14 | 31.513 | 9,864 | -2,755 | 0.00% | 310,848 |
| 2012-02-15 | 2012-02-13 | 32.094 | 12,619 | -413 | 0.00% | 404,998 |
| 2012-02-13 | 2012-02-09 | 32.893 | 13,032 | +1,102 | 0.00% | 428,662 |
| 2012-02-10 | 2012-02-08 | 32.748 | 11,930 | +689 | 0.00% | 390,681 |
| 2012-01-30 | 2012-01-26 | 31.005 | 11,241 | +2,065 | 0.00% | 348,529 |
| 2012-01-27 | 2012-01-20 | 32.748 | 9,176 | +1,378 | 0.00% | 300,494 |
| 2011-12-29 | 2011-12-23 | 35.797 | 7,798 | +1,377 | 0.00% | 279,149 |
| 2011-11-16 | 2011-11-14 | 33.692 | 6,421 | +1,377 | 0.00% | 216,335 |
| 2011-10-26 | 2011-10-24 | 29.771 | 5,044 | -1,377 | 0.00% | 150,164 |
| 2011-10-06 | 2011-10-03 | 30.787 | 6,421 | -1,377 | 0.00% | 197,685 |
| 2011-10-03 | 2011-09-28 | 33.038 | 7,798 | +2,754 | 0.00% | 257,632 |
| 2011-09-27 | 2011-09-23 | 30.497 | 5,044 | -3,443 | 0.00% | 153,826 |
| 2011-09-22 | 2011-09-20 | 30.787 | 8,487 | +3,443 | 0.00% | 261,292 |
| 2011-09-07 | 2011-09-05 | 29.480 | 5,044 | -2,066 | 0.00% | 148,699 |
| 2011-09-06 | 2011-09-02 | 30.715 | 7,110 | +1,377 | 0.00% | 218,381 |
| 2011-09-05 | 2011-09-01 | 32.748 | 5,733 | -1,377 | 0.00% | 187,743 |
| 2011-09-02 | 2011-08-31 | 31.368 | 7,110 | -4,131 | 0.00% | 223,028 |
| 2011-09-01 | 2011-08-30 | 30.134 | 11,241 | -964 | 0.00% | 338,734 |
| 2011-08-19 | 2011-08-17 | 27.592 | 12,205 | +2,065 | 0.00% | 336,765 |
| 2011-08-18 | 2011-08-16 | 27.796 | 10,140 | -688 | 0.00% | 281,848 |
| 2011-08-16 | 2011-08-12 | 25.269 | 10,828 | +688 | 0.00% | 273,611 |
| 2011-08-15 | 2011-08-11 | 26.489 | 10,140 | +1,378 | 0.00% | 268,595 |
| 2011-08-08 | 2011-08-04 | 33.329 | 8,762 | +1,377 | 0.00% | 292,026 |
| 2011-08-04 | 2011-08-02 | 34.781 | 7,385 | +688 | 0.00% | 256,857 |
| 2011-07-22 | 2011-07-20 | 37.177 | 6,697 | +1,378 | 0.00% | 248,975 |
| 2011-07-12 | 2011-07-08 | 40.953 | 5,319 | -689 | 0.00% | 217,828 |
| 2011-07-07 | 2011-07-05 | 40.808 | 6,008 | +886 | 0.00% | 245,173 |
| 2011-06-28 | 2011-06-24 | 39.283 | 5,122 | +689 | 0.00% | 201,207 |
| 2011-06-22 | 2011-06-20 | 38.920 | 4,433 | -34,430 | 0.00% | 172,531 |
| 2011-06-16 | 2011-06-14 | 40.227 | 38,863 | -2,754 | 0.01% | 1,563,334 |
| 2011-05-27 | 2011-05-25 | 38.411 | 41,617 | +33,465 | 0.01% | 1,598,571 |
| 2011-05-24 | 2011-05-20 | 39.936 | 8,152 | -2,754 | 0.00% | 325,561 |
| 2011-04-27 | 2011-04-21 | 42.333 | 10,906 | +964 | 0.00% | 461,678 |
| 2011-04-18 | 2011-04-14 | 40.372 | 9,942 | +5,509 | 0.00% | 401,379 |
| 2011-04-14 | 2011-04-12 | 58.904 | 4,433 | +1,345 | 0.00% | 261,121 |
| 2011-04-07 | 2011-04-04 | 61.633 | 3,088 | -5,679 | 0.00% | 190,324 |
| 2011-03-29 | 2011-03-25 | 61.986 | 8,767 | +1,136 | 0.00% | 543,427 |
| 2011-03-28 | 2011-03-24 | 62.250 | 7,631 | -1,136 | 0.00% | 475,027 |
| 2011-03-24 | 2011-03-22 | 61.281 | 8,767 | +2,158 | 0.00% | 537,252 |
| 2011-03-21 | 2011-03-17 | 63.218 | 6,609 | -2,271 | 0.00% | 417,809 |
| 2011-03-18 | 2011-03-16 | 63.747 | 8,880 | -795 | 0.00% | 566,069 |
| 2011-03-14 | 2011-03-10 | 60.489 | 9,675 | +795 | 0.00% | 585,229 |
| 2011-02-07 | 2011-01-31 | 54.149 | 8,880 | -284 | 0.00% | 480,846 |
| 2011-02-01 | 2011-01-28 | 52.917 | 9,164 | -228 | 0.00% | 484,928 |
| 2010-12-14 | 2010-12-10 | 54.237 | 9,392 | -227 | 0.00% | 509,397 |
| 2010-12-10 | 2010-12-08 | 54.590 | 9,619 | -1,135 | 0.00% | 525,097 |
| 2010-12-07 | 2010-12-03 | 54.237 | 10,754 | -341 | 0.00% | 583,269 |
| 2010-12-01 | 2010-11-29 | 50.187 | 11,095 | +568 | 0.00% | 556,827 |
| 2010-11-10 | 2010-11-08 | 53.093 | 10,527 | +340 | 0.00% | 558,907 |
| 2010-11-02 | 2010-10-29 | 50.715 | 10,187 | +682 | 0.00% | 516,638 |
| 2010-11-01 | 2010-10-28 | 52.917 | 9,505 | +454 | 0.00% | 502,973 |
| 2010-10-27 | 2010-10-25 | 57.407 | 9,051 | +2,272 | 0.00% | 519,591 |
| 2010-10-25 | 2010-10-21 | 58.023 | 6,779 | -341 | 0.00% | 393,341 |
| 2010-10-22 | 2010-10-20 | 55.822 | 7,120 | -227 | 0.00% | 397,454 |
| 2010-10-19 | 2010-10-15 | 54.590 | 7,347 | +568 | 0.00% | 401,069 |
| 2010-09-17 | 2010-09-15 | 55.118 | 6,779 | -341 | 0.00% | 373,644 |
| 2010-09-16 | 2010-09-14 | 55.294 | 7,120 | -227 | 0.00% | 393,693 |
| 2010-08-30 | 2010-08-26 | 48.690 | 7,347 | -1,931 | 0.00% | 357,728 |
| 2010-08-24 | 2010-08-20 | 47.194 | 9,278 | -3,066 | 0.00% | 437,862 |
| 2010-08-20 | 2010-08-18 | 46.313 | 12,344 | -455 | 0.00% | 571,689 |
| 2010-08-16 | 2010-08-12 | 43.143 | 12,799 | +1,022 | 0.00% | 552,192 |
| 2010-08-10 | 2010-08-06 | 48.074 | 11,777 | -454 | 0.00% | 566,168 |
| 2010-08-04 | 2010-08-02 | 45.256 | 12,231 | -568 | 0.00% | 553,532 |
| 2010-08-03 | 2010-07-30 | 43.760 | 12,799 | +568 | 0.00% | 560,080 |
| 2010-07-20 | 2010-07-16 | 39.886 | 12,231 | +3,635 | 0.00% | 487,841 |
| 2010-07-05 | 2010-06-30 | 42.175 | 8,596 | +2,271 | 0.00% | 362,535 |
| 2010-06-28 | 2010-06-24 | 47.017 | 6,325 | +909 | 0.00% | 297,385 |
| 2010-06-23 | 2010-06-21 | 49.483 | 5,416 | +594 | 0.00% | 267,999 |
| 2010-06-03 | 2010-06-01 | 44.728 | 4,822 | -568 | 0.00% | 215,679 |
| 2010-06-01 | 2010-05-28 | 45.433 | 5,390 | -227 | 0.00% | 244,882 |
| 2010-05-28 | 2010-05-26 | 42.967 | 5,617 | +227 | 0.00% | 241,347 |
| 2010-05-18 | 2010-05-14 | 49.483 | 5,390 | -568 | 0.00% | 266,712 |
| 2010-05-12 | 2010-05-10 | 48.955 | 5,958 | +2,839 | 0.00% | 291,671 |
| 2010-05-11 | 2010-05-07 | 47.898 | 3,119 | +1,136 | 0.00% | 149,394 |
| 2010-05-04 | 2010-04-30 | 49.835 | 1,983 | +795 | 0.00% | 98,823 |
| 2010-04-30 | 2010-04-28 | 123.244 | 1,188 | +402 | 0.00% | 146,414 |
| 2010-04-28 | 2010-04-26 | 126.172 | 786 | -75 | 0.00% | 99,171 |
| 2010-03-26 | 2010-03-24 | 121.913 | 861 | -301 | 0.00% | 104,967 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,162 | +376 | 0.00% | 136,095 |
| 2010-03-23 | 2010-03-19 | 125.107 | 786 | +376 | 0.00% | 98,334 |
| 2010-03-19 | 2010-03-17 | 133.226 | 410 | -789 | 0.00% | 54,623 |
| 2010-01-26 | 2010-01-22 | 129.100 | 1,199 | +751 | 0.00% | 154,791 |
| 2009-10-16 | 2009-10-14 | 128.302 | 448 | -451 | 0.00% | 57,479 |
| 2009-07-21 | 2009-07-17 | 77.194 | 899 | -375 | 0.00% | 69,397 |
| 2009-07-13 | 2009-07-09 | 71.737 | 1,274 | -752 | 0.00% | 91,393 |
| 2009-06-19 | 2009-06-17 | 75.996 | 2,026 | -375 | 0.00% | 153,968 |
| 2009-06-11 | 2009-06-09 | 72.136 | 2,401 | +751 | 0.00% | 173,199 |
| 2009-06-04 | 2009-06-02 | 70.273 | 1,650 | +207 | 0.00% | 115,951 |
| 2009-05-14 | 2009-05-12 | 65.216 | 1,443 | +752 | 0.00% | 94,106 |
| 2009-04-16 | 2009-04-14 | 121.227 | 691 | +164 | 0.00% | 83,768 |
| 2008-11-21 | 2008-11-19 | 49.609 | 527 | -17,174 | 0.00% | 26,144 |
| 2008-11-20 | 2008-11-18 | 44.089 | 17,701 | +2,862 | 0.03% | 780,417 |
| 2008-11-19 | 2008-11-17 | 47.093 | 14,839 | +14,312 | 0.02% | 698,818 |
| 2008-11-18 | 2008-11-14 | 42.971 | 527 | -858 | 0.00% | 22,646 |
| 2008-11-17 | 2008-11-13 | 44.368 | 1,385 | +858 | 0.00% | 61,450 |
| 2008-10-27 | 2008-10-23 | 60.788 | 527 | -286 | 0.00% | 32,035 |
| 2008-10-14 | 2008-10-10 | 62.884 | 813 | +286 | 0.00% | 51,125 |
| 2008-09-25 | 2008-09-23 | 104.807 | 527 | +287 | 0.00% | 55,233 |
| 2008-08-04 | 2008-07-31 | 135.550 | 240 | -4,580 | 0.00% | 32,532 |
| 2008-08-01 | 2008-07-30 | 131.009 | 4,820 | +4,293 | 0.01% | 631,463 |
| 2008-07-23 | 2008-07-21 | 127.515 | 527 | +287 | 0.00% | 67,201 |
| 2008-07-10 | 2008-07-08 | 122.275 | 240 | +68 | 0.00% | 29,346 |
| 2008-04-24 | 2008-04-22 | 213.418 | 172 | +50 | 0.00% | 36,708 |
| 2008-03-11 | 2008-03-07 | 199.387 | 122 | -406 | 0.00% | 24,325 |
| 2008-02-05 | 2008-02-01 | 212.187 | 528 | -4,956 | 0.00% | 112,035 |
| 2008-02-01 | 2008-01-30 | 204.802 | 5,484 | +1,015 | 0.02% | 1,123,136 |
| 2008-01-31 | 2008-01-29 | 196.925 | 4,469 | +1,016 | 0.01% | 880,059 |
| 2008-01-29 | 2008-01-25 | 183.141 | 3,453 | +2,031 | 0.01% | 632,384 |
| 2008-01-28 | 2008-01-24 | 173.787 | 1,422 | -2,031 | 0.00% | 247,125 |
| 2008-01-25 | 2008-01-23 | 178.464 | 3,453 | +2,031 | 0.01% | 616,235 |
| 2008-01-23 | 2008-01-21 | 186.094 | 1,422 | +406 | 0.00% | 264,626 |
| 2008-01-22 | 2008-01-18 | 193.725 | 1,016 | +894 | 0.00% | 196,825 |
| 2008-01-04 | 2008-01-02 | 200.864 | 122 | -2,031 | 0.00% | 24,505 |
| 2008-01-02 | 2007-12-27 | 206.279 | 2,153 | +2,031 | 0.01% | 444,119 |
| 2007-11-26 | 2007-11-22 | 171.325 | 122 | -203 | 0.00% | 20,902 |
| 2007-11-23 | 2007-11-21 | 174.771 | 325 | +203 | 0.00% | 56,801 |
| 2007-10-04 | 2007-10-02 | 206.772 | 122 | -81 | 0.00% | 25,226 |
| 2007-10-03 | 2007-09-28 | 201.602 | 203 | -41 | 0.00% | 40,925 |
| 2007-08-27 | 2007-08-23 | 181.171 | 244 | -40 | 0.00% | 44,206 |
| 2007-08-17 | 2007-08-15 | 154.833 | 284 | -325 | 0.00% | 43,972 |
| 2007-08-10 | 2007-08-08 | 172.802 | 609 | +81 | 0.00% | 105,236 |
| 2007-08-02 | 2007-07-31 | 182.156 | 528 | +81 | 0.00% | 96,178 |
| 2007-07-26 | 2007-07-24 | 192.248 | 447 | -81 | 0.00% | 85,935 |
| 2007-07-11 | 2007-07-09 | 194.956 | 528 | -81 | 0.00% | 102,937 |
| 2007-07-10 | 2007-07-06 | 185.602 | 609 | -122 | 0.00% | 113,032 |
| 2007-07-05 | 2007-07-03 | 189.048 | 731 | +203 | 0.00% | 138,194 |
| 2007-06-26 | 2007-06-22 | 189.295 | 528 | 0.00% | 99,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy