History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 -3,533
2020-07-28 2020-07-24 25.077 3,533 -2,120 0.00% 88,598
2020-07-27 2020-07-23 26.606 5,653 -3,533 0.00% 150,402
2020-07-24 2020-07-22 26.776 9,186 -883 0.00% 245,960
2020-07-16 2020-07-14 28.927 10,069 +353 0.00% 291,262
2020-07-14 2020-07-10 29.549 9,716 +1,767 0.00% 287,101
2020-07-13 2020-07-09 31.021 7,949 +530 0.00% 246,587
2020-07-09 2020-07-07 29.832 7,419 -1,767 0.00% 221,326
2020-06-23 2020-06-19 30.892 9,186 +79 0.00% 283,773
2020-06-22 2020-06-18 31.691 9,107 +1,752 0.00% 288,613
2020-06-03 2020-06-01 24.439 7,355 -526 0.00% 179,752
2020-06-01 2020-05-28 22.178 7,881 +351 0.00% 174,787
2020-05-28 2020-05-26 23.754 7,530 +175 0.00% 178,869
2020-05-19 2020-05-15 26.038 7,355 -351 0.00% 191,512
2020-05-18 2020-05-14 25.696 7,706 +351 0.00% 198,011
2020-05-11 2020-05-07 27.123 7,355 -876 0.00% 199,491
2020-05-08 2020-05-06 26.838 8,231 +525 0.00% 220,901
2020-04-28 2020-04-24 25.125 7,706 +2,102 0.00% 193,611
2020-04-17 2020-04-15 26.895 5,604 -876 0.00% 150,719
2020-04-06 2020-04-02 28.094 6,480 -875 0.00% 182,049
2020-04-03 2020-04-01 26.895 7,355 +875 0.00% 197,811
2020-03-27 2020-03-25 28.551 6,480 -1,751 0.00% 185,009
2020-03-26 2020-03-24 26.038 8,231 +175 0.00% 214,321
2020-03-20 2020-03-18 23.012 8,056 +350 0.00% 185,384
2020-03-19 2020-03-17 25.639 7,706 +176 0.00% 197,571
2020-03-18 2020-03-16 27.180 7,530 +1,050 0.00% 204,668
2020-03-13 2020-03-11 35.746 6,480 +1,752 0.00% 231,631
2020-03-05 2020-03-03 38.144 4,728 +1,751 0.00% 180,344
2020-02-26 2020-02-24 39.914 2,977 -4,378 0.00% 118,824
2020-02-21 2020-02-19 35.746 7,355 -1,752 0.00% 262,909
2020-02-19 2020-02-17 35.917 9,107 -4,378 0.00% 327,095
2019-11-25 2019-11-21 24.782 13,485 +1,752 0.00% 334,186
2019-11-19 2019-11-15 24.725 11,733 +2,626 0.00% 290,098
2019-11-15 2019-11-13 25.239 9,107 +4,379 0.00% 229,851
2019-11-13 2019-11-11 25.296 4,728 -1,752 0.00% 119,599
2019-10-25 2019-10-23 23.811 6,480 -875 0.00% 154,298
2019-10-22 2019-10-18 23.754 7,355 +875 0.00% 174,712
2019-10-16 2019-10-14 24.382 6,480 +1,752 0.00% 157,998
2019-09-20 2019-09-18 24.839 4,728 -876 0.00% 117,440
2019-09-19 2019-09-17 24.839 5,604 +876 0.00% 139,199
2019-09-16 2019-09-12 26.381 4,728 -876 0.00% 124,729
2019-09-13 2019-09-11 25.810 5,604 +876 0.00% 144,639
2019-09-10 2019-09-06 24.268 4,728 -4,904 0.00% 114,740
2019-09-09 2019-09-05 22.361 9,632 -350 0.00% 215,381
2019-09-06 2019-09-04 21.699 9,982 +1,751 0.00% 216,595
2019-08-30 2019-08-28 22.726 8,231 +876 0.00% 187,061
2019-08-21 2019-08-19 22.589 7,355 -7,005 0.00% 166,145
2019-08-20 2019-08-16 21.333 14,360 +7,005 0.00% 306,344
2019-08-06 2019-08-02 25.581 7,355 +2,627 0.00% 188,152
2019-07-30 2019-07-26 27.980 4,728 +875 0.00% 132,288
2019-07-29 2019-07-25 28.265 3,853 -2,627 0.00% 108,906
2019-07-26 2019-07-24 26.838 6,480 -875 0.00% 173,908
2019-07-22 2019-07-18 25.467 7,355 +2,627 0.00% 187,312
2019-07-16 2019-07-12 26.324 4,728 -876 0.00% 124,459
2019-07-08 2019-07-04 26.438 5,604 -4,378 0.00% 148,159
2019-07-04 2019-07-02 26.609 9,982 +525 0.00% 265,614
2019-07-03 2019-06-28 25.753 9,457 +350 0.00% 243,544
2019-07-02 2019-06-27 26.381 9,107 -350 0.00% 240,251
2019-06-26 2019-06-24 25.182 9,457 +350 0.00% 238,144
2019-06-24 2019-06-20 25.639 9,107 -875 0.00% 233,491
2019-06-21 2019-06-19 24.839 9,982 -526 0.00% 247,945
2019-06-19 2019-06-17 23.012 10,508 +526 0.00% 241,809
2019-06-17 2019-06-13 24.554 9,982 -8,757 0.00% 245,095
2019-06-13 2019-06-11 24.953 18,739 +4,379 0.00% 467,601
2019-06-06 2019-06-04 23.069 14,360 -8,757 0.00% 331,271
2019-06-05 2019-06-03 23.297 23,117 -525 0.00% 538,567
2019-06-04 2019-05-31 21.539 23,642 +175 0.00% 509,218
2019-06-03 2019-05-30 21.904 23,467 +350 0.00% 514,025
2019-05-20 2019-05-16 24.439 23,117 +876 0.00% 564,967
2019-05-15 2019-05-10 26.324 22,241 -876 0.00% 585,468
2019-05-10 2019-05-08 26.267 23,117 +876 0.00% 607,208
2019-05-08 2019-05-06 26.552 22,241 +17,513 0.00% 590,548
2019-04-18 2019-04-16 29.693 4,728 -17,513 0.00% 140,388
2019-04-16 2019-04-12 27.923 22,241 -876 0.00% 621,028
2019-04-12 2019-04-10 29.008 23,117 +175 0.00% 670,568
2019-04-03 2019-04-01 27.523 22,942 -6,129 0.00% 631,432
2019-04-02 2019-03-29 26.952 29,071 +1,751 0.00% 783,520
2019-03-20 2019-03-18 26.381 27,320 +17,513 0.00% 720,727
2019-03-15 2019-03-13 26.438 9,807 +700 0.00% 259,278
2019-03-14 2019-03-12 28.551 9,107 -16,987 0.00% 260,012
2019-03-11 2019-03-07 27.180 26,094 +175 0.00% 709,244
2019-03-06 2019-03-04 28.437 25,919 -350 0.00% 737,048
2019-03-05 2019-03-01 27.866 26,269 +16,637 0.00% 732,000
2019-03-04 2019-02-28 26.781 9,632 +175 0.00% 257,951
2019-03-01 2019-02-27 27.694 9,457 -175 0.00% 261,905
2019-02-27 2019-02-25 27.123 9,632 +1,051 0.00% 261,251
2019-02-26 2019-02-22 26.666 8,581 +175 0.00% 228,825
2019-02-25 2019-02-21 23.640 8,406 +175 0.00% 198,718
2019-02-20 2019-02-18 22.521 8,231 -525 0.00% 185,369
2019-02-18 2019-02-14 20.831 8,756 +525 0.00% 182,393
2018-11-20 2018-11-16 18.615 8,231 -8,756 0.00% 153,221
2018-11-15 2018-11-13 18.135 16,987 -876 0.00% 308,067
2018-11-05 2018-11-01 14.230 17,863 -2,627 0.00% 254,185
2018-10-29 2018-10-25 13.887 20,490 +2,627 0.00% 284,547
2018-09-19 2018-09-17 15.851 17,863 -21,365 0.00% 283,153
2018-09-07 2018-09-05 16.194 39,228 +8,756 0.01% 635,258
2018-09-06 2018-09-04 16.811 30,472 -1,051 0.00% 512,256
2018-09-05 2018-09-03 16.537 31,523 -875 0.00% 521,284
2018-08-31 2018-08-29 17.427 32,398 -8,757 0.00% 564,613
2018-08-28 2018-08-24 15.806 41,155 +8,757 0.01% 650,484
2018-08-27 2018-08-23 16.240 32,398 -8,757 0.00% 526,133
2018-08-22 2018-08-20 15.029 41,155 +8,757 0.01% 618,524
2018-08-16 2018-08-14 15.577 32,398 -8,757 0.00% 504,674
2018-08-13 2018-08-09 14.846 41,155 -8,756 0.01% 611,004
2018-08-09 2018-08-07 13.819 49,911 +8,756 0.01% 689,699
2018-08-07 2018-08-03 14.047 41,155 +8,757 0.01% 578,104
2018-07-31 2018-07-27 15.692 32,398 -17,513 0.00% 508,373
2018-07-30 2018-07-26 15.554 49,911 -8,581 0.01% 776,339
2018-07-20 2018-07-18 17.656 58,492 +22,766 0.01% 1,032,723
2018-07-19 2018-07-17 18.821 35,726 -8,756 0.01% 672,387
2018-07-17 2018-07-13 15.692 44,482 +8,756 0.01% 697,990
2018-07-16 2018-07-12 15.920 35,726 -10,507 0.01% 568,755
2018-07-05 2018-07-03 14.641 46,233 -1,752 0.01% 676,890
2018-06-21 2018-06-19 11.249 47,985 +1,752 0.01% 539,784
2018-06-20 2018-06-15 14.961 46,233 +875 0.01% 691,674
2018-06-19 2018-06-14 16.902 45,358 +876 0.01% 766,644
2018-04-23 2018-04-19 29.236 44,482 +26,269 0.01% 1,300,476
2018-03-27 2018-03-23 29.750 18,213 +3,502 0.00% 541,835
2018-03-20 2018-03-16 31.977 14,711 +3,853 0.00% 470,412
2018-03-14 2018-03-12 33.633 10,858 -5,604 0.00% 365,185
2018-03-09 2018-03-07 31.806 16,462 +4,378 0.00% 523,583
2018-03-08 2018-03-06 32.491 12,084 -7,005 0.00% 392,619
2018-03-05 2018-03-01 31.520 19,089 +6,480 0.00% 601,686
2018-02-28 2018-02-26 32.776 12,609 -3,853 0.00% 413,276
2018-02-27 2018-02-23 31.406 16,462 -1,751 0.00% 517,003
2018-02-26 2018-02-22 30.606 18,213 +8,756 0.00% 557,435
2018-02-23 2018-02-21 31.063 9,457 +1,751 0.00% 293,765
2018-02-21 2018-02-15 31.063 7,706 -3,502 0.00% 239,373
2018-02-20 2018-02-13 30.035 11,208 -2,277 0.00% 336,637
2018-02-13 2018-02-09 29.407 13,485 +876 0.00% 396,557
2018-02-06 2018-02-02 31.520 12,609 +876 0.00% 397,436
2018-02-05 2018-02-01 30.321 11,733 +875 0.00% 355,755
2018-01-31 2018-01-29 31.977 10,858 +4,378 0.00% 347,205
2018-01-30 2018-01-26 34.432 6,480 -4,378 0.00% 223,121
2018-01-25 2018-01-23 35.688 10,858 -13,134 0.00% 387,505
2018-01-22 2018-01-18 34.318 23,992 -5,254 0.00% 823,358
2018-01-19 2018-01-17 34.889 29,246 +12,259 0.00% 1,020,365
2018-01-18 2018-01-16 35.403 16,987 -11,384 0.00% 601,390
2018-01-15 2018-01-11 33.290 28,371 +7,006 0.00% 944,476
2018-01-08 2018-01-04 34.604 21,365 -701 0.00% 739,305
2018-01-05 2018-01-03 34.090 22,066 -1,751 0.00% 752,222
2018-01-03 2017-12-29 33.519 23,817 +8,756 0.00% 798,313
2017-12-13 2017-12-11 32.833 15,061 -13,134 0.00% 494,504
2017-12-12 2017-12-08 31.235 28,195 +4,378 0.00% 880,658
2017-12-07 2017-12-05 31.006 23,817 -21,891 0.00% 738,473
2017-12-05 2017-12-01 31.520 45,708 +4,378 0.01% 1,440,719
2017-12-01 2017-11-29 32.719 41,330 -7,530 0.01% 1,352,284
2017-11-30 2017-11-28 33.176 48,860 +350 0.01% 1,620,980
2017-11-29 2017-11-27 32.205 48,510 +6,129 0.01% 1,562,278
2017-11-28 2017-11-24 35.403 42,381 +4,379 0.01% 1,500,413
2017-11-27 2017-11-23 35.403 38,002 +350 0.01% 1,345,383
2017-11-24 2017-11-22 36.259 37,652 -8,757 0.01% 1,365,242
2017-11-23 2017-11-21 36.888 46,409 -5,604 0.01% 1,711,917
2017-11-21 2017-11-17 31.977 52,013 -1,751 0.01% 1,663,213
2017-11-20 2017-11-16 32.890 53,764 +1,751 0.01% 1,768,325
2017-11-16 2017-11-14 32.948 52,013 -2,101 0.01% 1,713,703
2017-11-13 2017-11-09 32.319 54,114 -8,756 0.01% 1,748,936
2017-11-08 2017-11-06 31.806 62,870 +4,378 0.01% 1,999,616
2017-10-31 2017-10-27 28.265 58,492 -1,051 0.01% 1,653,292
2017-10-27 2017-10-25 28.608 59,543 -350 0.01% 1,703,399
2017-10-25 2017-10-23 28.950 59,893 +8,756 0.01% 1,733,932
2017-10-24 2017-10-20 30.664 51,137 +4,378 0.01% 1,568,041
2017-10-23 2017-10-19 29.864 46,759 +1,401 0.01% 1,396,416
2017-10-20 2017-10-18 33.690 45,358 +1,751 0.01% 1,528,107
2017-10-19 2017-10-17 33.633 43,607 -1,751 0.01% 1,466,626
2017-10-18 2017-10-16 34.546 45,358 -1,786 0.01% 1,566,957
2017-10-16 2017-10-12 32.319 47,144 -6,130 0.01% 1,523,670
2017-10-13 2017-10-11 31.634 53,274 +24,518 0.01% 1,685,284
2017-10-11 2017-10-09 33.633 28,756 +4,378 0.00% 967,145
2017-10-10 2017-10-06 34.375 24,378 +876 0.00% 837,997
2017-10-09 2017-10-04 31.977 23,502 +5,254 0.00% 751,520
2017-10-06 2017-10-03 31.863 18,248 -9,282 0.00% 581,430
2017-10-03 2017-09-28 28.151 27,530 +18,914 0.00% 774,999
2017-09-26 2017-09-22 28.437 8,616 -1,751 0.00% 245,010
2017-09-25 2017-09-21 27.180 10,367 -5,780 0.00% 281,779
2017-09-14 2017-09-12 24.953 16,147 +1,401 0.00% 402,922
2017-08-31 2017-08-29 23.754 14,746 -8,756 0.00% 350,280
2017-08-16 2017-08-14 21.470 23,502 -175 0.00% 504,592
2017-08-04 2017-08-02 22.841 23,677 +4,378 0.00% 540,797
2017-07-28 2017-07-26 23.469 19,299 +1,751 0.00% 452,923
2017-07-26 2017-07-24 23.697 17,548 -875 0.00% 415,838
2017-07-25 2017-07-21 23.126 18,423 +4,378 0.00% 426,053
2017-07-19 2017-07-17 21.310 14,045 +4,378 0.00% 299,303
2017-06-23 2017-06-21 21.128 9,667 -876 0.00% 204,240
2017-06-06 2017-06-02 18.798 10,543 -4,378 0.00% 198,186
2017-05-25 2017-05-23 17.884 14,921 +4,378 0.00% 266,850
2017-05-24 2017-05-22 18.318 10,543 -5,078 0.00% 193,129
2017-05-22 2017-05-18 17.610 15,621 +4,378 0.00% 275,088
2017-05-17 2017-05-15 16.879 11,243 -10,508 0.00% 189,773
2017-03-29 2017-03-27 16.765 21,751 +701 0.00% 364,656
2017-03-20 2017-03-16 16.400 21,050 -4,378 0.00% 345,211
2017-03-17 2017-03-15 16.217 25,428 +4,378 0.00% 412,362
2017-02-16 2017-02-14 14.664 21,050 -12,259 0.00% 308,670
2017-02-15 2017-02-13 13.910 33,309 +2,627 0.01% 463,326
2017-02-14 2017-02-10 14.116 30,682 +2,627 0.00% 433,092
2017-02-02 2017-01-27 13.841 28,055 +2,627 0.00% 388,321
2017-01-04 2016-12-30 15.395 25,428 +4,378 0.00% 391,453
2017-01-03 2016-12-29 15.212 21,050 -8,757 0.00% 320,210
2016-12-30 2016-12-28 14.983 29,807 +4,379 0.00% 446,612
2016-11-30 2016-11-28 14.367 25,428 -4,379 0.00% 365,318
2016-11-24 2016-11-22 14.070 29,807 -3,502 0.00% 419,379
2016-11-14 2016-11-10 12.905 33,309 -876 0.01% 429,851
2016-11-10 2016-11-08 12.791 34,185 +4,378 0.01% 437,252
2016-11-09 2016-11-07 12.380 29,807 +876 0.00% 368,999
2016-10-05 2016-10-03 13.202 28,931 +4,378 0.00% 381,944
2016-09-28 2016-09-26 12.905 24,553 -875 0.00% 316,855
2016-09-26 2016-09-22 13.430 25,428 -876 0.00% 341,505
2016-09-15 2016-09-13 12.996 26,304 -876 0.00% 341,855
2016-09-14 2016-09-12 12.996 27,180 -3,502 0.00% 353,240
2016-09-13 2016-09-09 13.727 30,682 -876 0.00% 421,178
2016-09-08 2016-09-06 12.905 31,558 +1,401 0.00% 407,254
2016-09-02 2016-08-31 11.968 30,157 +350 0.00% 360,934
2016-08-31 2016-08-29 12.174 29,807 +876 0.00% 362,872
2016-08-30 2016-08-26 12.083 28,931 +4,378 0.00% 349,564
2016-07-13 2016-07-11 11.169 24,553 -8,756 0.00% 274,234
2016-07-12 2016-07-08 11.055 33,309 -3,503 0.01% 368,226
2016-07-06 2016-07-04 10.986 36,812 +12,259 0.01% 404,429
2016-06-27 2016-06-23 11.580 24,553 -3,502 0.00% 284,329
2016-06-22 2016-06-20 11.249 28,055 -5,254 0.00% 315,591
2016-06-15 2016-06-13 11.009 33,309 +3,502 0.01% 366,705
2016-06-14 2016-06-10 11.466 29,807 -2,626 0.00% 341,767
2016-06-06 2016-06-02 11.904 32,433 +945 0.00% 386,090
2016-05-31 2016-05-27 11.669 31,488 -23,804 0.00% 367,433
2016-04-22 2016-04-20 14.257 55,292 +3,401 0.01% 788,290
2016-04-20 2016-04-18 14.469 51,891 +2,550 0.01% 750,789
2016-04-19 2016-04-15 14.704 49,341 -1,700 0.01% 725,502
2016-04-15 2016-04-13 14.210 51,041 +3,400 0.01% 725,282
2016-04-14 2016-04-12 14.163 47,641 +1,701 0.01% 674,727
2016-04-12 2016-04-08 14.163 45,940 +8,501 0.01% 650,636
2016-04-11 2016-04-07 14.939 37,439 +5,951 0.01% 559,305
2016-03-04 2016-03-02 16.374 31,488 -2,551 0.00% 515,591
2016-02-24 2016-02-22 16.068 34,039 +2,551 0.01% 546,951
2016-01-18 2016-01-14 16.468 31,488 +4,250 0.00% 518,554
2015-12-29 2015-12-24 19.691 27,238 +2,551 0.00% 536,354
2015-12-16 2015-12-14 19.974 24,687 +1,700 0.00% 493,091
2015-12-01 2015-11-27 20.679 22,987 +2,550 0.00% 475,359
2015-09-11 2015-09-09 19.833 20,437 -2,550 0.00% 405,318
2015-08-31 2015-08-27 19.056 22,987 -5,951 0.00% 438,044
2015-08-26 2015-08-24 15.857 28,938 +5,951 0.00% 458,859
2015-08-21 2015-08-19 19.503 22,987 +2,550 0.00% 448,320
2015-08-12 2015-08-10 20.727 20,437 -1,700 0.00% 423,588
2015-08-11 2015-08-07 19.574 22,137 +1,700 0.00% 433,304
2015-08-06 2015-08-04 20.021 20,437 -15,302 0.00% 409,164
2015-07-30 2015-07-28 21.032 35,739 +1,700 0.01% 751,676
2015-07-17 2015-07-15 21.126 34,039 +10,406 0.01% 719,124
2015-07-08 2015-07-06 19.903 23,633 -850 0.00% 470,371
2015-06-30 2015-06-26 23.585 24,483 +4,250 0.00% 577,431
2015-06-25 2015-06-23 25.644 20,233 -4,250 0.00% 518,845
2015-06-24 2015-06-22 24.408 24,483 -42,506 0.00% 597,590
2015-06-19 2015-06-17 24.055 66,989 +4,250 0.01% 1,611,453
2015-06-17 2015-06-15 25.114 62,739 +4,251 0.01% 1,575,638
2015-06-12 2015-06-10 25.820 58,488 +1,700 0.01% 1,510,157
2015-06-10 2015-06-08 26.290 56,788 +3,401 0.01% 1,492,984
2015-06-04 2015-06-02 27.820 53,387 +1,360 0.01% 1,485,209
2015-06-01 2015-05-28 38.474 52,027 +19,605 0.01% 2,001,699
2015-05-26 2015-05-21 39.472 32,422 -1,403 0.01% 1,279,752
2015-05-11 2015-05-07 33.558 33,825 +3,509 0.01% 1,135,102
2015-05-07 2015-05-05 35.411 30,316 +1,403 0.01% 1,073,506
2015-05-04 2015-04-29 37.619 28,913 -702 0.01% 1,087,686
2015-04-27 2015-04-23 33.344 29,615 +4,211 0.01% 987,493
2015-04-22 2015-04-20 33.273 25,404 +9,123 0.01% 845,270
2015-04-16 2015-04-14 29.497 16,281 +4,211 0.00% 480,239
2015-04-15 2015-04-13 30.851 12,070 +2,807 0.00% 372,367
2015-04-10 2015-04-08 31.207 9,263 -702 0.00% 289,069
2015-03-03 2015-02-27 24.624 9,965 -1,965 0.00% 245,373
2015-03-02 2015-02-26 24.396 11,930 +1,965 0.00% 291,039
2015-02-24 2015-02-18 24.367 9,965 +3,509 0.00% 242,817
2015-02-17 2015-02-13 24.424 6,456 -3,509 0.00% 157,681
2015-02-12 2015-02-10 23.541 9,965 +3,509 0.00% 234,581
2015-02-06 2015-02-04 23.997 6,456 -1,404 0.00% 154,922
2015-01-21 2015-01-19 25.279 7,860 -7,719 0.00% 198,693
2015-01-12 2015-01-08 25.592 15,579 -2,106 0.00% 398,705
2015-01-07 2015-01-05 24.966 17,685 -1,403 0.00% 441,515
2015-01-05 2014-12-31 23.997 19,088 +3,509 0.00% 458,046
2014-12-30 2014-12-24 24.111 15,579 +1,403 0.00% 375,618
2014-12-19 2014-12-17 24.823 14,176 -1,403 0.00% 351,891
2014-12-18 2014-12-16 24.253 15,579 +1,403 0.00% 377,838
2014-12-17 2014-12-15 25.450 14,176 +2,106 0.00% 360,779
2014-12-16 2014-12-12 26.248 12,070 -2,106 0.00% 316,813
2014-12-15 2014-12-11 25.535 14,176 +2,106 0.00% 361,991
2014-10-31 2014-10-29 26.162 12,070 -1,404 0.00% 315,781
2014-09-17 2014-09-15 25.450 13,474 -1,403 0.00% 342,913
2014-08-27 2014-08-25 25.592 14,877 -1,404 0.00% 380,740
2014-07-22 2014-07-18 23.484 16,281 -421 0.00% 382,335
2014-07-17 2014-07-15 23.227 16,702 -4,211 0.00% 387,938
2014-07-15 2014-07-11 21.061 20,913 +2,106 0.00% 440,450
2014-07-11 2014-07-09 21.717 18,807 +2,105 0.00% 408,424
2014-07-04 2014-07-02 22.258 16,702 -2,105 0.00% 371,754
2014-06-03 2014-05-29 21.029 18,807 +47 0.00% 395,484
2014-05-29 2014-05-27 20.800 18,760 -2,100 0.00% 390,208
2014-05-27 2014-05-23 20.429 20,860 +2,100 0.00% 426,140
2014-05-26 2014-05-22 20.743 18,760 -6,300 0.00% 389,136
2014-05-20 2014-05-16 20.086 25,060 +2,800 0.01% 503,348
2014-05-19 2014-05-15 20.371 22,260 +3,500 0.01% 453,468
2014-05-15 2014-05-13 20.829 18,760 -2,100 0.00% 390,744
2014-05-14 2014-05-12 20.514 20,860 +2,100 0.00% 427,928
2014-05-08 2014-05-05 22.114 18,760 +2,100 0.00% 414,864
2014-04-30 2014-04-28 22.400 16,660 -33,600 0.00% 373,184
2014-04-15 2014-04-11 23.657 50,260 +1,400 0.01% 1,189,008
2014-04-14 2014-04-10 23.429 48,860 -1,400 0.01% 1,144,720
2014-04-09 2014-04-07 22.543 50,260 -2,240 0.01% 1,133,004
2014-04-08 2014-04-04 22.514 52,500 -3,500 0.01% 1,182,000
2014-04-07 2014-04-03 22.743 56,000 -1,680 0.01% 1,273,600
2014-04-04 2014-04-02 22.400 57,680 -2,380 0.01% 1,292,032
2014-04-03 2014-04-01 21.800 60,060 +1,680 0.01% 1,309,308
2014-04-02 2014-03-31 21.514 58,380 +2,100 0.01% 1,256,004
2014-04-01 2014-03-28 22.029 56,280 -1,680 0.01% 1,239,768
2014-03-27 2014-03-25 22.029 57,960 +1,820 0.01% 1,276,776
2014-03-26 2014-03-24 22.514 56,140 +1,680 0.01% 1,263,952
2014-03-24 2014-03-20 22.000 54,460 +1,400 0.01% 1,198,120
2014-03-18 2014-03-14 22.257 53,060 +2,100 0.01% 1,180,964
2014-03-17 2014-03-13 22.314 50,960 +2,100 0.01% 1,137,136
2014-03-14 2014-03-12 22.257 48,860 +1,820 0.01% 1,087,484
2014-03-07 2014-03-05 23.657 47,040 +33,740 0.01% 1,112,832
2014-02-26 2014-02-24 23.371 13,300 -1,400 0.00% 310,840
2014-02-21 2014-02-19 23.743 14,700 -1,260 0.00% 349,020
2014-02-20 2014-02-18 23.514 15,960 -2,800 0.00% 375,288
2014-02-19 2014-02-17 23.114 18,760 -1,680 0.00% 433,624
2014-02-14 2014-02-12 22.543 20,440 +1,680 0.00% 460,776
2014-02-12 2014-02-10 22.771 18,760 -5,880 0.00% 427,192
2014-02-07 2014-02-05 21.771 24,640 +2,100 0.01% 536,448
2014-02-06 2014-02-04 21.857 22,540 +1,400 0.01% 492,660
2014-01-29 2014-01-27 22.314 21,140 +2,100 0.00% 471,724
2014-01-27 2014-01-23 23.543 19,040 -24,220 0.00% 448,256
2014-01-23 2014-01-21 23.286 43,260 +700 0.01% 1,007,340
2014-01-22 2014-01-20 23.571 42,560 -1,400 0.01% 1,003,200
2014-01-20 2014-01-16 22.686 43,960 -4,200 0.01% 997,264
2014-01-17 2014-01-15 21.971 48,160 +2,100 0.01% 1,058,144
2014-01-09 2014-01-07 21.571 46,060 +2,100 0.01% 993,580
2014-01-06 2014-01-02 23.086 43,960 -1,400 0.01% 1,014,848
2014-01-03 2013-12-31 22.000 45,360 +700 0.01% 997,920
2013-12-17 2013-12-13 22.886 44,660 +1,400 0.01% 1,022,076
2013-12-13 2013-12-11 23.286 43,260 +2,800 0.01% 1,007,340
2013-12-09 2013-12-05 24.886 40,460 +2,100 0.01% 1,006,876
2013-12-05 2013-12-03 24.257 38,360 +1,400 0.01% 930,504
2013-12-03 2013-11-29 24.714 36,960 +1,400 0.01% 913,440
2013-11-29 2013-11-27 24.743 35,560 -700 0.01% 879,856
2013-11-25 2013-11-21 25.086 36,260 +1,820 0.01% 909,608
2013-11-21 2013-11-19 24.114 34,440 -2,800 0.01% 830,496
2013-11-20 2013-11-18 24.743 37,240 -2,100 0.01% 921,424
2013-11-15 2013-11-13 23.029 39,340 +1,400 0.01% 905,944
2013-11-13 2013-11-11 23.743 37,940 -700 0.01% 900,804
2013-11-12 2013-11-08 23.257 38,640 +1,400 0.01% 898,656
2013-11-08 2013-11-06 24.171 37,240 +14,000 0.01% 900,144
2013-10-31 2013-10-29 23.543 23,240 +700 0.01% 547,136
2013-10-29 2013-10-25 24.114 22,540 +1,400 0.01% 543,536
2013-10-28 2013-10-24 23.657 21,140 +2,800 0.00% 500,112
2013-10-25 2013-10-23 24.143 18,340 +10,500 0.00% 442,780
2013-10-21 2013-10-17 24.571 7,840 -3,500 0.00% 192,640
2013-10-18 2013-10-16 23.857 11,340 +700 0.00% 270,540
2013-10-08 2013-10-04 24.857 10,640 -63,000 0.00% 264,480
2013-09-25 2013-09-23 21.743 73,640 -2,800 0.02% 1,601,145
2013-09-11 2013-09-09 21.600 76,440 +2,800 0.02% 1,651,105
2013-09-06 2013-09-04 21.629 73,640 -49,000 0.02% 1,592,729
2013-09-05 2013-09-03 21.743 122,640 -2,100 0.03% 2,666,545
2013-09-04 2013-09-02 21.286 124,740 +21,000 0.03% 2,655,181
2013-09-03 2013-08-30 21.429 103,740 +21,000 0.02% 2,223,001
2013-08-27 2013-08-23 21.343 82,740 +21,000 0.02% 1,765,909
2013-08-23 2013-08-21 21.143 61,740 +51,100 0.01% 1,305,360
2013-08-22 2013-08-20 20.800 10,640 -1,400 0.00% 221,312
2013-08-21 2013-08-19 21.371 12,040 -35,000 0.00% 257,312
2013-08-01 2013-07-30 19.371 47,040 +35,000 0.01% 911,232
2013-07-26 2013-07-24 19.171 12,040 -2,100 0.00% 230,824
2013-07-25 2013-07-23 19.771 14,140 -1,400 0.00% 279,568
2013-07-16 2013-07-12 16.543 15,540 +1,400 0.00% 257,076
2013-06-27 2013-06-25 16.800 14,140 -2,100 0.00% 237,552
2013-06-25 2013-06-21 16.629 16,240 -73,500 0.00% 270,048
2013-06-20 2013-06-18 17.971 89,740 -16,100 0.02% 1,612,757
2013-06-19 2013-06-17 17.486 105,840 +2,100 0.02% 1,850,689
2013-06-18 2013-06-14 17.686 103,740 -2,100 0.02% 1,834,717
2013-06-13 2013-06-10 17.857 105,840 +2,100 0.02% 1,890,001
2013-06-07 2013-06-05 17.943 103,740 -2,100 0.02% 1,861,393
2013-06-05 2013-06-03 17.743 105,840 +2,100 0.02% 1,877,905
2013-06-03 2013-05-30 18.229 103,740 +2,100 0.02% 1,891,033
2013-05-30 2013-05-28 18.543 101,640 -1,400 0.02% 1,884,697
2013-05-23 2013-05-21 18.714 103,040 +3,500 0.02% 1,928,321
2013-05-22 2013-05-20 19.057 99,540 -1,400 0.02% 1,896,949
2013-05-10 2013-05-08 20.000 100,940 -14,700 0.02% 2,018,801
2013-05-03 2013-04-30 18.686 115,640 +15,400 0.03% 2,160,817
2013-04-25 2013-04-23 17.171 100,240 +700 0.02% 1,721,265
2013-04-24 2013-04-22 17.571 99,540 -3,500 0.02% 1,749,061
2013-04-12 2013-04-10 17.371 103,040 +2,800 0.02% 1,789,953
2013-04-08 2013-04-03 17.629 100,240 +14,000 0.02% 1,767,089
2013-03-22 2013-03-20 20.629 86,240 +14,000 0.02% 1,779,009
2013-03-19 2013-03-15 20.857 72,240 +1,400 0.02% 1,506,720
2013-03-08 2013-03-06 20.200 70,840 -3,500 0.02% 1,430,968
2013-03-05 2013-03-01 18.229 74,340 +3,500 0.02% 1,355,112
2013-02-22 2013-02-20 19.943 70,840 -1,680 0.02% 1,412,752
2013-02-21 2013-02-19 19.114 72,520 +1,680 0.02% 1,386,168
2013-02-07 2013-02-05 19.857 70,840 +1,400 0.02% 1,406,680
2013-01-25 2013-01-23 21.486 69,440 +2,800 0.02% 1,491,968
2013-01-15 2013-01-11 21.000 66,640 +21,000 0.02% 1,399,440
2013-01-04 2013-01-02 19.914 45,640 +7,000 0.01% 908,888
2012-12-20 2012-12-18 17.943 38,640 +7,000 0.01% 693,312
2012-12-17 2012-12-13 17.686 31,640 +14,000 0.01% 559,576
2012-12-12 2012-12-10 18.200 17,640 +9,800 0.00% 321,048
2012-12-11 2012-12-07 17.914 7,840 -2,100 0.00% 140,448
2012-12-10 2012-12-06 17.200 9,940 +2,100 0.00% 170,968
2012-11-09 2012-11-07 17.057 7,840 -7,000 0.00% 133,728
2012-11-05 2012-11-01 16.229 14,840 +7,000 0.00% 240,832
2012-10-18 2012-10-16 15.629 7,840 -7,000 0.00% 122,528
2012-10-17 2012-10-15 15.086 14,840 +7,000 0.00% 223,872
2012-10-04 2012-09-28 17.771 7,840 -1,400 0.00% 139,328
2012-10-03 2012-09-27 16.714 9,240 -700 0.00% 154,440
2012-09-26 2012-09-24 16.114 9,940 +700 0.00% 160,176
2012-09-18 2012-09-14 16.229 9,240 -1,400 0.00% 149,952
2012-09-17 2012-09-13 15.514 10,640 -1,400 0.00% 165,072
2012-09-14 2012-09-12 15.086 12,040 -1,400 0.00% 181,632
2012-09-12 2012-09-10 14.886 13,440 +2,800 0.00% 200,064
2012-09-04 2012-08-31 14.657 10,640 +1,400 0.00% 155,952
2012-08-13 2012-08-09 17.171 9,240 -1,400 0.00% 158,664
2012-07-25 2012-07-23 15.229 10,640 +700 0.00% 162,032
2012-06-29 2012-06-27 21.000 9,940 -7,700 0.00% 208,740
2012-06-22 2012-06-20 21.457 17,640 -10,500 0.00% 378,504
2012-06-20 2012-06-18 21.000 28,140 +10,500 0.01% 590,940
2012-06-07 2012-06-05 20.286 17,640 -10,500 0.00% 357,840
2012-05-31 2012-05-29 22.000 28,140 +5,600 0.01% 619,080
2012-05-29 2012-05-25 21.696 22,540 -6,519 0.01% 489,035
2012-05-24 2012-05-22 22.655 29,059 -688 0.01% 658,326
2012-05-23 2012-05-21 22.219 29,747 +2,065 0.01% 660,952
2012-05-22 2012-05-18 23.439 27,682 +10,329 0.01% 648,838
2012-05-21 2012-05-17 24.485 17,353 -3,443 0.00% 424,881
2012-05-18 2012-05-16 24.514 20,796 +3,443 0.00% 509,786
2012-05-17 2012-05-15 25.530 17,353 -3,443 0.00% 443,026
2012-05-16 2012-05-14 24.659 20,796 -6,886 0.00% 512,806
2012-05-11 2012-05-09 26.082 27,682 -688 0.01% 722,004
2012-05-08 2012-05-04 26.750 28,370 +13,083 0.01% 758,900
2012-05-07 2012-05-03 26.953 15,287 +10,329 0.00% 412,037
2012-04-24 2012-04-20 28.348 4,958 -6,886 0.00% 140,547
2012-04-18 2012-04-16 28.144 11,844 +6,886 0.00% 333,340
2012-04-11 2012-04-05 30.206 4,958 -1,377 0.00% 149,763
2012-04-10 2012-04-03 29.553 6,335 +1,377 0.00% 187,218
2012-04-02 2012-03-29 29.335 4,958 -1,377 0.00% 145,443
2012-03-29 2012-03-27 28.928 6,335 +1,377 0.00% 183,262
2012-03-14 2012-03-12 33.111 4,958 -551 0.00% 164,164
2012-02-13 2012-02-09 32.893 5,509 -2,754 0.00% 181,208
2012-02-06 2012-02-02 32.312 8,263 -1,515 0.00% 266,995
2012-02-02 2012-01-31 30.642 9,778 -1,790 0.00% 299,618
2012-02-01 2012-01-30 30.569 11,568 +2,065 0.00% 353,627
2012-01-31 2012-01-27 31.804 9,503 -1,377 0.00% 302,232
2012-01-30 2012-01-26 31.005 10,880 +5,371 0.00% 337,336
2012-01-20 2012-01-18 34.490 5,509 +689 0.00% 190,008
2012-01-16 2012-01-12 35.507 4,820 -276 0.00% 171,144
2011-11-08 2011-11-04 32.820 5,096 -10,329 0.00% 167,253
2011-08-30 2011-08-26 28.870 15,425 -1,101 0.00% 445,325
2011-08-29 2011-08-25 28.144 16,526 -1,377 0.00% 465,111
2011-08-26 2011-08-24 26.227 17,903 -1,378 0.00% 469,547
2011-08-24 2011-08-22 25.704 19,281 -1,377 0.00% 495,608
2011-08-23 2011-08-19 25.559 20,658 +2,755 0.00% 528,003
2011-08-18 2011-08-16 27.796 17,903 -2,617 0.00% 497,626
2011-08-16 2011-08-12 25.269 20,520 +1,377 0.00% 518,516
2011-08-15 2011-08-11 26.489 19,143 +1,240 0.00% 507,073
2011-08-12 2011-08-10 30.715 17,903 -276 0.00% 549,885
2011-08-11 2011-08-09 29.262 18,179 -964 0.00% 531,962
2011-08-09 2011-08-05 31.078 19,143 +1,240 0.00% 594,921
2011-08-02 2011-07-29 35.362 17,903 +275 0.00% 633,083
2011-07-29 2011-07-27 35.943 17,628 +275 0.00% 633,598
2011-07-26 2011-07-22 36.306 17,353 +827 0.00% 630,014
2011-07-25 2011-07-21 36.451 16,526 +688 0.00% 602,389
2011-07-22 2011-07-20 37.177 15,838 +964 0.00% 588,811
2011-07-21 2011-07-19 36.959 14,874 +276 0.00% 549,732
2011-07-07 2011-07-05 40.808 14,598 +2,203 0.00% 595,710
2011-04-18 2011-04-14 40.372 12,395 +1,377 0.00% 500,411
2011-04-15 2011-04-13 60.841 11,018 -1,377 0.00% 670,345
2011-04-14 2011-04-12 58.904 12,395 +2,173 0.00% 730,114
2011-04-13 2011-04-11 59.872 10,222 +1,136 0.00% 612,016
2011-04-11 2011-04-07 60.489 9,086 +1,136 0.00% 549,601
2011-03-24 2011-03-22 61.281 7,950 +568 0.00% 487,185
2011-03-22 2011-03-18 63.306 7,382 +568 0.00% 467,327
2011-03-18 2011-03-16 63.747 6,814 -2,840 0.00% 434,369
2011-03-15 2011-03-11 59.696 9,654 +1,136 0.00% 576,308
2011-03-14 2011-03-10 60.489 8,518 +1,136 0.00% 515,243
2011-03-11 2011-03-09 61.898 7,382 +1,703 0.00% 456,927
2011-03-08 2011-03-04 62.074 5,679 +5,679 0.00% 352,516
2011-03-07 2011-03-03 62.954 0 -2,839
2011-03-04 2011-03-02 61.017 2,839 +2,839 0.00% 173,227
2011-02-17 2011-02-15 55.822 0 -1,704
2011-02-14 2011-02-10 53.357 1,704 +1,704 0.00% 90,920
2010-12-07 2010-12-03 54.237 0 -568
2010-11-22 2010-11-18 51.684 568 -681 0.00% 29,357
2010-11-16 2010-11-12 50.275 1,249 +568 0.00% 62,794
2010-11-10 2010-11-08 53.093 681 +681 0.00% 36,156
2010-10-25 2010-10-21 58.023 0 -568
2010-10-19 2010-10-15 54.590 568 +568 0.00% 31,007
2010-10-11 2010-10-07 55.822 0 -625
2010-09-27 2010-09-22 57.495 625 -1,703 0.00% 35,934
2010-09-24 2010-09-21 56.439 2,328 -1,136 0.00% 131,389
2010-09-20 2010-09-16 53.445 3,464 +568 0.00% 185,133
2010-09-16 2010-09-14 55.294 2,896 -795 0.00% 160,131
2010-09-13 2010-09-09 53.269 3,691 -682 0.00% 196,615
2010-09-07 2010-09-03 52.388 4,373 -8,518 0.00% 229,094
2010-09-06 2010-09-02 51.420 12,891 -2,839 0.00% 662,853
2010-08-17 2010-08-13 44.552 15,730 -2,953 0.01% 700,805
2010-08-16 2010-08-12 43.143 18,683 +681 0.01% 806,047
2010-08-10 2010-08-06 48.074 18,002 -2,839 0.01% 865,429
2010-08-05 2010-08-03 45.168 20,841 -795 0.01% 941,356
2010-08-03 2010-07-30 43.760 21,636 +1,136 0.01% 946,785
2010-08-02 2010-07-29 44.200 20,500 +3,407 0.01% 906,099
2010-07-30 2010-07-28 44.288 17,093 -341 0.01% 757,014
2010-07-28 2010-07-26 43.936 17,434 -1,135 0.01% 765,976
2010-07-26 2010-07-22 42.879 18,569 -568 0.01% 796,224
2010-07-22 2010-07-20 41.911 19,137 -10,790 0.01% 802,045
2010-07-21 2010-07-19 40.238 29,927 -568 0.01% 1,204,196
2010-07-20 2010-07-16 39.886 30,495 +12,493 0.01% 1,216,311
2010-07-16 2010-07-14 42.615 18,002 -5,110 0.01% 767,156
2010-07-15 2010-07-13 41.030 23,112 +3,861 0.01% 948,290
2010-07-13 2010-07-09 41.558 19,251 +1,136 0.01% 800,043
2010-07-09 2010-07-07 41.735 18,115 -1,136 0.01% 756,022
2010-07-08 2010-07-06 42.615 19,251 -681 0.01% 820,383
2010-07-07 2010-07-05 40.502 19,932 +681 0.01% 807,284
2010-07-06 2010-07-02 41.999 19,251 -32,404 0.01% 808,518
2010-07-05 2010-06-30 42.175 51,655 +29,075 0.02% 2,178,541
2010-07-02 2010-06-29 43.936 22,580 +1,704 0.01% 992,070
2010-06-29 2010-06-25 45.521 20,876 +1,817 0.01% 950,289
2010-06-28 2010-06-24 47.017 19,059 -568 0.01% 896,106
2010-06-23 2010-06-21 49.483 19,627 +9,117 0.01% 971,199
2010-06-17 2010-06-14 45.697 10,510 -2,840 0.01% 480,273
2010-06-11 2010-06-09 44.904 13,350 -12,039 0.01% 599,473
2010-06-09 2010-06-07 43.407 25,389 +12,039 0.01% 1,102,073
2010-06-04 2010-06-02 46.929 13,350 -7,382 0.01% 626,508
2010-06-02 2010-05-31 45.433 20,732 +7,382 0.01% 941,909
2010-06-01 2010-05-28 45.433 13,350 -15,900 0.01% 606,525
2010-05-31 2010-05-27 42.879 29,250 +15,900 0.01% 1,254,217
2010-05-28 2010-05-26 42.967 13,350 -567 0.01% 573,613
2010-05-24 2010-05-19 44.376 13,917 +567 0.01% 617,581
2010-05-20 2010-05-18 47.017 13,350 -567 0.01% 627,683
2010-05-19 2010-05-17 45.521 13,917 +1,135 0.01% 633,511
2010-05-18 2010-05-14 49.483 12,782 -5,678 0.01% 632,489
2010-05-17 2010-05-13 49.395 18,460 -12,494 0.01% 911,827
2010-05-13 2010-05-11 46.753 30,954 +11,358 0.02% 1,447,202
2010-05-12 2010-05-10 48.955 19,596 -11,358 0.01% 959,312
2010-05-11 2010-05-07 47.898 30,954 +11,358 0.02% 1,482,633
2010-05-06 2010-05-04 51.244 19,596 +227 0.01% 1,004,172
2010-05-03 2010-04-29 118.719 19,369 +11,925 0.01% 2,299,465
2010-04-30 2010-04-28 123.244 7,444 +2,520 0.00% 917,428
2010-04-28 2010-04-26 126.172 4,924 -376 0.00% 621,271
2010-04-27 2010-04-23 121.780 5,300 -3,757 0.00% 645,434
2010-04-20 2010-04-16 122.978 9,057 +3,907 0.01% 1,113,810
2010-04-19 2010-04-15 125.240 5,150 +1,127 0.00% 644,988
2010-04-15 2010-04-13 129.632 4,023 +752 0.00% 521,511
2010-04-14 2010-04-12 129.766 3,271 +150 0.00% 424,463
2010-04-13 2010-04-09 129.499 3,121 -5,635 0.00% 404,168
2010-04-12 2010-04-08 124.841 8,756 +6,011 0.01% 1,093,109
2010-04-09 2010-04-07 126.571 2,745 +1,502 0.00% 347,438
2010-04-08 2010-04-01 128.435 1,243 -751 0.00% 159,644
2010-03-26 2010-03-24 121.913 1,994 -376 0.00% 243,095
2010-03-25 2010-03-23 117.122 2,370 +150 0.00% 277,579
2010-03-24 2010-03-22 121.248 2,220 +226 0.00% 269,170
2010-03-23 2010-03-19 125.107 1,994 +789 0.00% 249,464
2010-03-22 2010-03-18 131.363 1,205 +1,127 0.00% 158,292
2010-03-19 2010-03-17 133.226 78 -1,127 0.00% 10,392
2010-03-17 2010-03-15 129.766 1,205 +1,127 0.00% 156,367
2010-03-04 2010-03-02 130.963 78 -1,127 0.00% 10,215
2010-03-03 2010-03-01 128.834 1,205 -752 0.00% 155,245
2010-02-23 2010-02-19 120.848 1,957 +752 0.00% 236,500
2010-01-19 2010-01-15 132.561 1,205 +1,127 0.00% 159,735
2009-09-07 2009-09-03 96.359 78 -376 0.00% 7,516
2009-08-28 2009-08-26 101.683 454 +376 0.00% 46,164
2009-08-12 2009-08-10 90.503 78 -1,879 0.00% 7,059
2009-08-05 2009-08-03 89.838 1,957 +1,879 0.00% 175,812
2009-07-13 2009-07-09 71.737 78 -376 0.00% 5,595
2009-07-10 2009-07-08 69.075 454 +376 0.00% 31,360
2009-07-09 2009-07-07 70.539 78 -376 0.00% 5,502
2009-07-08 2009-07-06 68.543 454 +376 0.00% 31,118
2009-06-04 2009-06-02 70.273 78 +18 0.00% 5,481
2009-05-22 2009-05-20 72.003 60 -1,878 0.00% 4,320
2009-05-12 2009-05-08 70.273 1,938 +1,878 0.00% 136,189
2009-04-16 2009-04-14 121.227 60 +14 0.00% 7,274
2009-02-17 2009-02-13 82.099 46 -2,862 0.00% 3,777
2009-02-12 2009-02-10 78.431 2,908 +2,862 0.00% 228,076
2008-12-29 2008-12-22 77.732 46 -286 0.00% 3,576
2008-12-23 2008-12-19 75.985 332 +286 0.00% 25,227
2008-11-12 2008-11-10 60.089 46 -859 0.00% 2,764
2008-11-11 2008-11-07 61.836 905 +859 0.00% 55,962
2008-10-10 2008-10-08 64.631 46 +46 0.00% 2,973
2008-06-19 2008-06-17 120.528 0 -114
2008-06-12 2008-06-10 123.672 114 +114 0.00% 14,099
2008-06-06 2008-06-04 137.123 0 -114
2008-06-05 2008-06-03 132.057 114 +114 0.00% 15,054
2008-04-07 2008-04-02 192.987 0 -162
2008-04-03 2008-04-01 187.325 162 +81 0.00% 30,347
2008-03-18 2008-03-14 186.587 81 -81 0.00% 15,114
2008-03-17 2008-03-13 184.371 162 +81 0.00% 29,868
2008-03-06 2008-03-04 205.295 81 +81 0.00% 16,629
2008-02-18 2008-02-14 219.572 0 -81
2008-02-13 2008-02-11 203.325 81 +81 0.00% 16,469
2007-09-25 2007-09-21 178.710 0 -122
2007-06-26 2007-06-22 189.295 122 0.00% 23,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top