History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 19,400 | +0 | 0.00% | 815,964 |
| 2025-10-13 | 2025-10-09 | 40.440 | 19,400 | +0 | 0.00% | 784,536 |
| 2025-10-10 | 2025-10-08 | 35.980 | 19,400 | +1,000 | 0.00% | 698,012 |
| 2025-10-06 | 2025-10-02 | 36.600 | 18,400 | -1,000 | 0.00% | 673,440 |
| 2025-09-29 | 2025-09-25 | 35.400 | 19,400 | -1,000 | 0.00% | 686,760 |
| 2025-09-25 | 2025-09-23 | 33.840 | 20,400 | +2,000 | 0.00% | 690,336 |
| 2025-09-24 | 2025-09-22 | 35.640 | 18,400 | -1,000 | 0.00% | 655,776 |
| 2025-09-16 | 2025-09-12 | 34.780 | 19,400 | +1,000 | 0.00% | 674,732 |
| 2025-09-15 | 2025-09-11 | 34.980 | 18,400 | -1,000 | 0.00% | 643,632 |
| 2025-09-12 | 2025-09-10 | 32.540 | 19,400 | +1,000 | 0.00% | 631,276 |
| 2025-09-03 | 2025-09-01 | 36.220 | 18,400 | -1,000 | 0.00% | 666,448 |
| 2025-09-02 | 2025-08-29 | 35.020 | 19,400 | +1,000 | 0.00% | 679,388 |
| 2025-08-26 | 2025-08-22 | 36.060 | 18,400 | -1,400 | 0.00% | 663,504 |
| 2025-08-25 | 2025-08-21 | 31.320 | 19,800 | +1,400 | 0.00% | 620,136 |
| 2025-08-20 | 2025-08-18 | 28.800 | 18,400 | -600 | 0.00% | 529,920 |
| 2025-07-14 | 2025-07-10 | 24.500 | 19,000 | -1,000 | 0.00% | 465,500 |
| 2025-07-11 | 2025-07-09 | 24.250 | 20,000 | -1,000 | 0.00% | 485,000 |
| 2025-07-04 | 2025-07-02 | 23.650 | 21,000 | +1,000 | 0.00% | 496,650 |
| 2025-07-02 | 2025-06-27 | 24.350 | 20,000 | -1,000 | 0.00% | 487,000 |
| 2025-06-26 | 2025-06-24 | 23.550 | 21,000 | -1,200 | 0.00% | 494,550 |
| 2025-06-13 | 2025-06-11 | 24.200 | 22,200 | +1,000 | 0.00% | 537,240 |
| 2025-06-06 | 2025-06-04 | 22.300 | 21,200 | -1,000 | 0.00% | 472,760 |
| 2025-06-05 | 2025-06-03 | 21.700 | 22,200 | +1,000 | 0.00% | 481,740 |
| 2025-06-04 | 2025-06-02 | 21.600 | 21,200 | +800 | 0.00% | 457,920 |
| 2025-05-14 | 2025-05-12 | 23.800 | 20,400 | -1,000 | 0.00% | 485,520 |
| 2025-05-13 | 2025-05-09 | 22.500 | 21,400 | +1,000 | 0.00% | 481,500 |
| 2025-04-15 | 2025-04-11 | 21.800 | 20,400 | -1,200 | 0.00% | 444,720 |
| 2025-04-11 | 2025-04-09 | 20.400 | 21,600 | -1,200 | 0.00% | 440,640 |
| 2025-04-09 | 2025-04-07 | 19.440 | 22,800 | +800 | 0.00% | 443,232 |
| 2025-04-08 | 2025-04-03 | 23.700 | 22,000 | +1,200 | 0.00% | 521,400 |
| 2025-04-07 | 2025-04-02 | 24.200 | 20,800 | -2,400 | 0.00% | 503,360 |
| 2025-04-02 | 2025-03-31 | 24.525 | 23,200 | +638 | 0.00% | 568,970 |
| 2025-04-01 | 2025-03-28 | 24.987 | 22,562 | -2,139 | 0.00% | 563,764 |
| 2025-03-24 | 2025-03-20 | 27.609 | 24,701 | +583 | 0.00% | 681,981 |
| 2025-03-17 | 2025-03-13 | 28.278 | 24,118 | +973 | 0.00% | 682,005 |
| 2025-03-14 | 2025-03-12 | 29.769 | 23,145 | -584 | 0.00% | 689,000 |
| 2025-03-07 | 2025-03-05 | 27.764 | 23,729 | -389 | 0.00% | 658,804 |
| 2025-03-06 | 2025-03-04 | 26.941 | 24,118 | +973 | 0.00% | 649,764 |
| 2025-03-04 | 2025-02-28 | 30.129 | 23,145 | -973 | 0.00% | 697,330 |
| 2025-02-27 | 2025-02-25 | 34.088 | 24,118 | -194 | 0.00% | 822,126 |
| 2025-02-26 | 2025-02-24 | 35.630 | 24,312 | +3,501 | 0.00% | 866,238 |
| 2025-02-24 | 2025-02-20 | 28.792 | 20,811 | +583 | 0.00% | 599,190 |
| 2025-02-21 | 2025-02-19 | 29.563 | 20,228 | -583 | 0.00% | 598,004 |
| 2025-02-20 | 2025-02-18 | 27.507 | 20,811 | +1,750 | 0.00% | 572,440 |
| 2025-02-18 | 2025-02-14 | 28.072 | 19,061 | +584 | 0.00% | 535,084 |
| 2025-02-11 | 2025-02-07 | 30.437 | 18,477 | +583 | 0.00% | 562,389 |
| 2025-01-24 | 2025-01-22 | 28.895 | 17,894 | -2,917 | 0.00% | 517,044 |
| 2025-01-23 | 2025-01-21 | 28.381 | 20,811 | -1,945 | 0.00% | 590,630 |
| 2025-01-21 | 2025-01-17 | 26.427 | 22,756 | -2,918 | 0.00% | 601,371 |
| 2025-01-13 | 2025-01-09 | 24.370 | 25,674 | -1,945 | 0.00% | 625,684 |
| 2025-01-10 | 2025-01-08 | 22.160 | 27,619 | -1,167 | 0.00% | 612,024 |
| 2025-01-09 | 2025-01-07 | 22.777 | 28,786 | +1,167 | 0.00% | 655,644 |
| 2025-01-08 | 2025-01-06 | 22.674 | 27,619 | -583 | 0.00% | 626,224 |
| 2025-01-07 | 2025-01-03 | 22.828 | 28,202 | -584 | 0.00% | 643,793 |
| 2025-01-03 | 2024-12-31 | 25.039 | 28,786 | +1,167 | 0.00% | 720,765 |
| 2025-01-02 | 2024-12-27 | 25.604 | 27,619 | -1,945 | 0.00% | 707,165 |
| 2024-12-27 | 2024-12-20 | 22.417 | 29,564 | -1,167 | 0.00% | 662,724 |
| 2024-12-23 | 2024-12-19 | 22.674 | 30,731 | -2,723 | 0.00% | 696,785 |
| 2024-12-20 | 2024-12-18 | 21.388 | 33,454 | -3,695 | 0.00% | 715,525 |
| 2024-12-19 | 2024-12-17 | 20.874 | 37,149 | +1,750 | 0.01% | 775,455 |
| 2024-11-12 | 2024-11-08 | 21.594 | 35,399 | -972 | 0.00% | 764,405 |
| 2024-11-04 | 2024-10-31 | 19.990 | 36,371 | +972 | 0.00% | 727,051 |
| 2024-10-09 | 2024-10-07 | 28.329 | 35,399 | -2,528 | 0.00% | 1,002,827 |
| 2024-10-02 | 2024-09-27 | 19.455 | 37,927 | -2,918 | 0.01% | 737,875 |
| 2024-09-20 | 2024-09-17 | 15.486 | 40,845 | +3,890 | 0.01% | 632,524 |
| 2024-08-29 | 2024-08-27 | 15.918 | 36,955 | +3,890 | 0.01% | 588,244 |
| 2024-08-28 | 2024-08-26 | 16.144 | 33,065 | +3,890 | 0.00% | 533,804 |
| 2024-07-17 | 2024-07-15 | 18.776 | 29,175 | -778 | 0.00% | 547,804 |
| 2024-07-16 | 2024-07-12 | 19.167 | 29,953 | -1,167 | 0.00% | 574,116 |
| 2024-07-15 | 2024-07-11 | 19.722 | 31,120 | -778 | 0.00% | 613,764 |
| 2024-07-12 | 2024-07-10 | 19.455 | 31,898 | -6,029 | 0.00% | 620,580 |
| 2024-07-11 | 2024-07-09 | 19.537 | 37,927 | +6,807 | 0.01% | 740,995 |
| 2024-07-04 | 2024-07-02 | 18.433 | 31,120 | +1,330 | 0.00% | 573,631 |
| 2024-05-20 | 2024-05-16 | 19.400 | 29,790 | -1,862 | 0.00% | 577,915 |
| 2024-05-17 | 2024-05-14 | 19.228 | 31,652 | -931 | 0.00% | 608,597 |
| 2024-05-16 | 2024-05-13 | 19.271 | 32,583 | +2,793 | 0.00% | 627,898 |
| 2024-04-30 | 2024-04-26 | 18.454 | 29,790 | -931 | 0.00% | 549,755 |
| 2024-03-26 | 2024-03-22 | 17.101 | 30,721 | +931 | 0.00% | 525,356 |
| 2024-03-25 | 2024-03-21 | 17.488 | 29,790 | -931 | 0.00% | 520,955 |
| 2024-03-19 | 2024-03-15 | 18.390 | 30,721 | +931 | 0.00% | 564,956 |
| 2024-03-12 | 2024-03-08 | 19.249 | 29,790 | -931 | 0.00% | 573,435 |
| 2024-03-11 | 2024-03-07 | 17.896 | 30,721 | +931 | 0.00% | 549,776 |
| 2024-03-04 | 2024-02-29 | 18.970 | 29,790 | -931 | 0.00% | 565,115 |
| 2024-02-06 | 2024-02-02 | 14.630 | 30,721 | +6,516 | 0.00% | 449,457 |
| 2024-01-26 | 2024-01-24 | 16.027 | 24,205 | +3,724 | 0.00% | 387,926 |
| 2024-01-23 | 2024-01-19 | 15.704 | 20,481 | +3,724 | 0.00% | 321,643 |
| 2024-01-15 | 2024-01-11 | 16.693 | 16,757 | +931 | 0.00% | 279,720 |
| 2024-01-08 | 2024-01-04 | 17.488 | 15,826 | +1,862 | 0.00% | 276,759 |
| 2024-01-04 | 2024-01-02 | 17.960 | 13,964 | +931 | 0.00% | 250,797 |
| 2024-01-02 | 2023-12-28 | 18.411 | 13,033 | -9,310 | 0.00% | 239,956 |
| 2023-12-29 | 2023-12-27 | 17.380 | 22,343 | -9,309 | 0.00% | 388,325 |
| 2023-12-28 | 2023-12-22 | 17.122 | 31,652 | +3,724 | 0.00% | 541,957 |
| 2023-11-24 | 2023-11-22 | 19.185 | 27,928 | +9,309 | 0.00% | 535,793 |
| 2023-11-20 | 2023-11-16 | 20.237 | 18,619 | +9,310 | 0.00% | 376,802 |
| 2023-10-17 | 2023-10-13 | 24.438 | 9,309 | +930 | 0.00% | 227,489 |
| 2023-06-27 | 2023-06-23 | 31.366 | 8,379 | -18,618 | 0.00% | 262,815 |
| 2023-06-23 | 2023-06-20 | 33.246 | 26,997 | -1,862 | 0.00% | 897,536 |
| 2023-06-14 | 2023-06-12 | 27.445 | 28,859 | -931 | 0.00% | 792,041 |
| 2023-05-12 | 2023-05-10 | 24.706 | 29,790 | +931 | 0.00% | 735,993 |
| 2023-04-14 | 2023-04-12 | 27.622 | 28,859 | -931 | 0.00% | 797,155 |
| 2023-04-13 | 2023-04-11 | 26.802 | 29,790 | +538 | 0.00% | 798,429 |
| 2023-03-22 | 2023-03-20 | 27.349 | 29,252 | +18,283 | 0.00% | 800,010 |
| 2023-03-03 | 2023-03-01 | 26.091 | 10,969 | -914 | 0.00% | 286,191 |
| 2023-03-02 | 2023-02-28 | 25.489 | 11,883 | -1,829 | 0.00% | 302,888 |
| 2023-03-01 | 2023-02-27 | 24.395 | 13,712 | -36,564 | 0.00% | 334,507 |
| 2023-02-20 | 2023-02-16 | 22.918 | 50,276 | -914 | 0.01% | 1,152,245 |
| 2023-02-17 | 2023-02-15 | 22.590 | 51,190 | -2,743 | 0.01% | 1,156,392 |
| 2023-01-30 | 2023-01-26 | 22.043 | 53,933 | -2,742 | 0.01% | 1,188,857 |
| 2023-01-16 | 2023-01-12 | 20.895 | 56,675 | -2,742 | 0.01% | 1,184,199 |
| 2023-01-06 | 2023-01-04 | 20.194 | 59,417 | -2,743 | 0.01% | 1,199,893 |
| 2022-12-14 | 2022-12-12 | 19.691 | 62,160 | -2,742 | 0.01% | 1,224,006 |
| 2022-10-05 | 2022-09-30 | 15.403 | 64,902 | +5,485 | 0.01% | 999,679 |
| 2022-07-04 | 2022-06-29 | 19.735 | 59,417 | -914 | 0.01% | 1,172,593 |
| 2022-06-22 | 2022-06-20 | 19.144 | 60,331 | +914 | 0.01% | 1,154,991 |
| 2022-06-07 | 2022-06-02 | 18.685 | 59,417 | -914 | 0.01% | 1,110,193 |
| 2022-04-26 | 2022-04-22 | 18.132 | 60,331 | +1,435 | 0.01% | 1,093,895 |
| 2022-03-29 | 2022-03-25 | 18.647 | 58,896 | +892 | 0.01% | 1,098,236 |
| 2022-03-25 | 2022-03-23 | 21.471 | 58,004 | -892 | 0.01% | 1,245,403 |
| 2022-03-21 | 2022-03-17 | 17.302 | 58,896 | +892 | 0.01% | 1,019,036 |
| 2022-03-17 | 2022-03-15 | 14.434 | 58,004 | +8,924 | 0.01% | 837,202 |
| 2022-03-15 | 2022-03-11 | 17.347 | 49,080 | +4,462 | 0.01% | 851,397 |
| 2022-03-11 | 2022-03-09 | 17.549 | 44,618 | +3,569 | 0.01% | 782,994 |
| 2022-03-07 | 2022-03-03 | 20.418 | 41,049 | +1,785 | 0.01% | 838,122 |
| 2022-02-15 | 2022-02-11 | 22.861 | 39,264 | +892 | 0.01% | 897,596 |
| 2022-02-11 | 2022-02-09 | 23.477 | 38,372 | -892 | 0.01% | 900,855 |
| 2022-02-09 | 2022-02-07 | 23.141 | 39,264 | +892 | 0.01% | 908,596 |
| 2022-02-08 | 2022-02-04 | 24.037 | 38,372 | -892 | 0.01% | 922,355 |
| 2022-02-04 | 2022-01-27 | 23.421 | 39,264 | +892 | 0.01% | 919,596 |
| 2022-01-27 | 2022-01-25 | 24.541 | 38,372 | +893 | 0.01% | 941,705 |
| 2021-12-14 | 2021-12-10 | 24.205 | 37,479 | +26,771 | 0.01% | 907,190 |
| 2021-11-03 | 2021-11-01 | 24.990 | 10,708 | +892 | 0.00% | 267,590 |
| 2021-10-25 | 2021-10-21 | 28.239 | 9,816 | +892 | 0.00% | 277,199 |
| 2021-09-24 | 2021-09-21 | 29.192 | 8,924 | -892 | 0.00% | 260,510 |
| 2021-09-23 | 2021-09-20 | 28.912 | 9,816 | -26,771 | 0.00% | 283,799 |
| 2021-09-13 | 2021-09-09 | 30.705 | 36,587 | +892 | 0.01% | 1,123,398 |
| 2021-09-10 | 2021-09-08 | 30.873 | 35,695 | -892 | 0.01% | 1,102,010 |
| 2021-09-06 | 2021-09-02 | 29.640 | 36,587 | +892 | 0.01% | 1,084,448 |
| 2021-09-02 | 2021-08-31 | 30.649 | 35,695 | -892 | 0.01% | 1,094,010 |
| 2021-09-01 | 2021-08-30 | 29.136 | 36,587 | +892 | 0.01% | 1,065,998 |
| 2021-08-26 | 2021-08-24 | 30.257 | 35,695 | -892 | 0.01% | 1,080,010 |
| 2021-08-25 | 2021-08-23 | 30.257 | 36,587 | +892 | 0.01% | 1,106,998 |
| 2021-08-16 | 2021-08-12 | 31.994 | 35,695 | +1,785 | 0.01% | 1,142,010 |
| 2021-08-06 | 2021-08-04 | 35.467 | 33,910 | -2,320 | 0.01% | 1,202,702 |
| 2021-08-05 | 2021-08-03 | 33.114 | 36,230 | -1,785 | 0.01% | 1,199,726 |
| 2021-08-04 | 2021-08-02 | 33.731 | 38,015 | -3,569 | 0.01% | 1,282,265 |
| 2021-07-21 | 2021-07-19 | 30.257 | 41,584 | -1,785 | 0.01% | 1,258,191 |
| 2021-07-15 | 2021-07-13 | 29.080 | 43,369 | -892 | 0.01% | 1,261,169 |
| 2021-06-30 | 2021-06-28 | 26.662 | 44,261 | +451 | 0.01% | 1,180,101 |
| 2021-06-15 | 2021-06-10 | 25.700 | 43,810 | -883 | 0.01% | 1,125,917 |
| 2021-05-25 | 2021-05-21 | 22.349 | 44,693 | -8,833 | 0.01% | 998,835 |
| 2021-03-16 | 2021-03-12 | 23.492 | 53,526 | -883 | 0.01% | 1,257,448 |
| 2021-03-15 | 2021-03-11 | 23.775 | 54,409 | -1,767 | 0.01% | 1,293,592 |
| 2021-03-10 | 2021-03-08 | 22.326 | 56,176 | +1,767 | 0.01% | 1,254,194 |
| 2021-03-05 | 2021-03-03 | 24.455 | 54,409 | -1,767 | 0.01% | 1,330,551 |
| 2021-03-04 | 2021-03-02 | 23.832 | 56,176 | -7,949 | 0.01% | 1,338,783 |
| 2021-03-02 | 2021-02-26 | 22.394 | 64,125 | +4,416 | 0.01% | 1,436,021 |
| 2021-02-25 | 2021-02-23 | 23.889 | 59,709 | +883 | 0.01% | 1,426,361 |
| 2021-02-24 | 2021-02-22 | 24.624 | 58,826 | -8,832 | 0.01% | 1,448,557 |
| 2021-02-17 | 2021-02-11 | 24.624 | 67,658 | -884 | 0.01% | 1,666,040 |
| 2021-02-04 | 2021-02-02 | 25.530 | 68,542 | +884 | 0.01% | 1,749,889 |
| 2021-01-28 | 2021-01-26 | 25.870 | 67,658 | +883 | 0.01% | 1,750,300 |
| 2021-01-27 | 2021-01-25 | 27.172 | 66,775 | -883 | 0.01% | 1,814,397 |
| 2021-01-26 | 2021-01-22 | 25.134 | 67,658 | +883 | 0.01% | 1,700,510 |
| 2021-01-22 | 2021-01-20 | 27.115 | 66,775 | -1,767 | 0.01% | 1,810,617 |
| 2021-01-21 | 2021-01-19 | 27.398 | 68,542 | -883 | 0.01% | 1,877,929 |
| 2021-01-20 | 2021-01-18 | 26.606 | 69,425 | -883 | 0.01% | 1,847,102 |
| 2021-01-12 | 2021-01-08 | 24.115 | 70,308 | -883 | 0.01% | 1,695,475 |
| 2021-01-11 | 2021-01-07 | 23.096 | 71,191 | -2,650 | 0.01% | 1,644,229 |
| 2021-01-08 | 2021-01-06 | 23.775 | 73,841 | -2,650 | 0.01% | 1,755,594 |
| 2021-01-07 | 2021-01-05 | 23.775 | 76,491 | -883 | 0.01% | 1,818,598 |
| 2021-01-06 | 2021-01-04 | 22.926 | 77,374 | +13,249 | 0.01% | 1,773,892 |
| 2021-01-05 | 2020-12-31 | 22.077 | 64,125 | +2,649 | 0.01% | 1,415,693 |
| 2021-01-04 | 2020-12-29 | 22.009 | 61,476 | -883 | 0.01% | 1,353,035 |
| 2020-12-09 | 2020-12-07 | 22.349 | 62,359 | +3,533 | 0.01% | 1,393,649 |
| 2020-12-07 | 2020-12-03 | 22.870 | 58,826 | +884 | 0.01% | 1,345,327 |
| 2020-11-26 | 2020-11-24 | 24.228 | 57,942 | -884 | 0.01% | 1,403,830 |
| 2020-11-25 | 2020-11-23 | 22.756 | 58,826 | +884 | 0.01% | 1,338,667 |
| 2020-11-23 | 2020-11-19 | 23.436 | 57,942 | -884 | 0.01% | 1,357,910 |
| 2020-11-18 | 2020-11-16 | 22.983 | 58,826 | +884 | 0.01% | 1,351,987 |
| 2020-11-11 | 2020-11-09 | 25.247 | 57,942 | -884 | 0.01% | 1,462,869 |
| 2020-11-09 | 2020-11-05 | 23.436 | 58,826 | -4,416 | 0.01% | 1,378,627 |
| 2020-11-02 | 2020-10-29 | 20.152 | 63,242 | +3,533 | 0.01% | 1,274,479 |
| 2020-10-15 | 2020-10-12 | 22.621 | 59,709 | +8,833 | 0.01% | 1,350,649 |
| 2020-10-08 | 2020-10-06 | 21.511 | 50,876 | -3,533 | 0.01% | 1,094,394 |
| 2020-10-07 | 2020-10-05 | 20.243 | 54,409 | +3,533 | 0.01% | 1,101,401 |
| 2020-09-23 | 2020-09-21 | 21.285 | 50,876 | -4,417 | 0.01% | 1,082,874 |
| 2020-09-17 | 2020-09-15 | 21.737 | 55,293 | +3,533 | 0.01% | 1,201,928 |
| 2020-09-14 | 2020-09-10 | 21.081 | 51,760 | +2,650 | 0.01% | 1,091,141 |
| 2020-09-04 | 2020-09-02 | 25.360 | 49,110 | +884 | 0.01% | 1,245,446 |
| 2020-09-01 | 2020-08-28 | 25.757 | 48,226 | -1,767 | 0.01% | 1,242,138 |
| 2020-08-28 | 2020-08-26 | 25.021 | 49,993 | +883 | 0.01% | 1,250,860 |
| 2020-08-24 | 2020-08-20 | 25.530 | 49,110 | +884 | 0.01% | 1,253,787 |
| 2020-08-19 | 2020-08-17 | 26.379 | 48,226 | -884 | 0.01% | 1,272,167 |
| 2020-08-18 | 2020-08-14 | 25.360 | 49,110 | +884 | 0.01% | 1,245,446 |
| 2020-08-04 | 2020-07-31 | 25.926 | 48,226 | -884 | 0.01% | 1,250,328 |
| 2020-07-28 | 2020-07-24 | 25.077 | 49,110 | +884 | 0.01% | 1,231,546 |
| 2020-07-24 | 2020-07-22 | 26.776 | 48,226 | -884 | 0.01% | 1,291,277 |
| 2020-07-21 | 2020-07-17 | 26.040 | 49,110 | +884 | 0.01% | 1,278,807 |
| 2020-07-20 | 2020-07-16 | 26.719 | 48,226 | +883 | 0.01% | 1,288,547 |
| 2020-07-17 | 2020-07-15 | 28.021 | 47,343 | +883 | 0.01% | 1,326,594 |
| 2020-07-16 | 2020-07-14 | 28.927 | 46,460 | +1,767 | 0.01% | 1,343,932 |
| 2020-07-09 | 2020-07-07 | 29.832 | 44,693 | +2,649 | 0.01% | 1,333,298 |
| 2020-07-08 | 2020-07-06 | 31.078 | 42,044 | -1,766 | 0.01% | 1,306,633 |
| 2020-07-02 | 2020-06-29 | 26.493 | 43,810 | -4,416 | 0.01% | 1,160,637 |
| 2020-06-29 | 2020-06-24 | 26.719 | 48,226 | -3,710 | 0.01% | 1,288,547 |
| 2020-06-26 | 2020-06-23 | 27.115 | 51,936 | +7,949 | 0.01% | 1,408,254 |
| 2020-06-24 | 2020-06-22 | 28.893 | 43,987 | +883 | 0.01% | 1,270,933 |
| 2020-06-23 | 2020-06-19 | 30.892 | 43,104 | -1,378 | 0.01% | 1,331,566 |
| 2020-06-22 | 2020-06-18 | 31.691 | 44,482 | -1,576 | 0.01% | 1,409,695 |
| 2020-06-18 | 2020-06-16 | 26.724 | 46,058 | -876 | 0.01% | 1,230,832 |
| 2020-06-02 | 2020-05-29 | 22.384 | 46,934 | -17,513 | 0.01% | 1,050,562 |
| 2020-05-26 | 2020-05-22 | 24.154 | 64,447 | -2,626 | 0.01% | 1,556,650 |
| 2020-05-25 | 2020-05-21 | 25.524 | 67,073 | +875 | 0.01% | 1,711,998 |
| 2020-05-15 | 2020-05-13 | 26.838 | 66,198 | +876 | 0.01% | 1,776,604 |
| 2020-05-08 | 2020-05-06 | 26.838 | 65,322 | +17,512 | 0.01% | 1,753,094 |
| 2020-04-27 | 2020-04-23 | 26.038 | 47,810 | +876 | 0.01% | 1,244,892 |
| 2020-04-02 | 2020-03-31 | 27.466 | 46,934 | -876 | 0.01% | 1,289,082 |
| 2020-03-26 | 2020-03-24 | 26.038 | 47,810 | -2,626 | 0.01% | 1,244,892 |
| 2020-03-24 | 2020-03-20 | 24.554 | 50,436 | +2,626 | 0.01% | 1,238,389 |
| 2020-03-23 | 2020-03-19 | 24.154 | 47,810 | -875 | 0.01% | 1,154,801 |
| 2020-03-20 | 2020-03-18 | 23.012 | 48,685 | +3,502 | 0.01% | 1,120,336 |
| 2020-03-18 | 2020-03-16 | 27.180 | 45,183 | +6,130 | 0.01% | 1,228,089 |
| 2020-03-17 | 2020-03-13 | 35.403 | 39,053 | -1,751 | 0.01% | 1,382,592 |
| 2020-03-16 | 2020-03-12 | 34.375 | 40,804 | +1,751 | 0.01% | 1,402,643 |
| 2020-03-13 | 2020-03-11 | 35.746 | 39,053 | -876 | 0.01% | 1,395,972 |
| 2020-03-10 | 2020-03-06 | 37.002 | 39,929 | +876 | 0.01% | 1,477,445 |
| 2020-03-09 | 2020-03-05 | 37.173 | 39,053 | +1,751 | 0.01% | 1,451,722 |
| 2020-03-06 | 2020-03-04 | 37.744 | 37,302 | +17,513 | 0.01% | 1,407,931 |
| 2020-03-05 | 2020-03-03 | 38.144 | 19,789 | +1,751 | 0.00% | 754,828 |
| 2020-02-27 | 2020-02-25 | 40.199 | 18,038 | -4,378 | 0.00% | 725,119 |
| 2020-02-26 | 2020-02-24 | 39.914 | 22,416 | -1,892 | 0.00% | 894,712 |
| 2020-02-19 | 2020-02-17 | 35.917 | 24,308 | -28,020 | 0.00% | 873,067 |
| 2020-02-18 | 2020-02-14 | 32.719 | 52,328 | +1,751 | 0.01% | 1,712,130 |
| 2020-02-14 | 2020-02-12 | 32.091 | 50,577 | -875 | 0.01% | 1,623,070 |
| 2020-02-12 | 2020-02-10 | 32.605 | 51,452 | -7,005 | 0.01% | 1,677,592 |
| 2020-02-11 | 2020-02-07 | 31.863 | 58,457 | +7,005 | 0.01% | 1,862,596 |
| 2020-02-10 | 2020-02-06 | 31.863 | 51,452 | -1,751 | 0.01% | 1,639,398 |
| 2020-02-07 | 2020-02-05 | 30.778 | 53,203 | +1,751 | 0.01% | 1,637,468 |
| 2020-02-06 | 2020-02-04 | 30.721 | 51,452 | -1,751 | 0.01% | 1,580,638 |
| 2020-02-04 | 2020-01-31 | 28.950 | 53,203 | -876 | 0.01% | 1,540,253 |
| 2020-02-03 | 2020-01-30 | 28.950 | 54,079 | +876 | 0.01% | 1,565,613 |
| 2020-01-21 | 2020-01-17 | 33.519 | 53,203 | +875 | 0.01% | 1,783,291 |
| 2020-01-16 | 2020-01-14 | 30.721 | 52,328 | +876 | 0.01% | 1,607,550 |
| 2020-01-15 | 2020-01-13 | 31.520 | 51,452 | -876 | 0.01% | 1,621,770 |
| 2020-01-13 | 2020-01-09 | 30.378 | 52,328 | -1,751 | 0.01% | 1,589,621 |
| 2020-01-10 | 2020-01-08 | 28.950 | 54,079 | +1,751 | 0.01% | 1,565,613 |
| 2020-01-08 | 2020-01-06 | 29.579 | 52,328 | -1,751 | 0.01% | 1,547,789 |
| 2020-01-07 | 2020-01-03 | 28.893 | 54,079 | -876 | 0.01% | 1,562,526 |
| 2019-12-23 | 2019-12-19 | 26.495 | 54,955 | +876 | 0.01% | 1,456,039 |
| 2019-12-20 | 2019-12-18 | 27.066 | 54,079 | -876 | 0.01% | 1,463,710 |
| 2019-12-18 | 2019-12-16 | 26.666 | 54,955 | -1,751 | 0.01% | 1,465,453 |
| 2019-12-17 | 2019-12-13 | 26.153 | 56,706 | -876 | 0.01% | 1,483,004 |
| 2019-12-16 | 2019-12-12 | 25.696 | 57,582 | -875 | 0.01% | 1,479,610 |
| 2019-12-10 | 2019-12-06 | 24.953 | 58,457 | -876 | 0.01% | 1,458,700 |
| 2019-12-09 | 2019-12-05 | 24.725 | 59,333 | -1,751 | 0.01% | 1,467,007 |
| 2019-12-06 | 2019-12-04 | 23.868 | 61,084 | -26,269 | 0.01% | 1,457,980 |
| 2019-11-29 | 2019-11-27 | 23.926 | 87,353 | +13,134 | 0.01% | 2,089,969 |
| 2019-11-27 | 2019-11-25 | 23.926 | 74,219 | +1,752 | 0.01% | 1,775,731 |
| 2019-11-25 | 2019-11-21 | 24.782 | 72,467 | +1,751 | 0.01% | 1,795,883 |
| 2019-11-21 | 2019-11-19 | 25.353 | 70,716 | -876 | 0.01% | 1,792,869 |
| 2019-11-19 | 2019-11-15 | 24.725 | 71,592 | +876 | 0.01% | 1,770,110 |
| 2019-11-18 | 2019-11-14 | 25.239 | 70,716 | -876 | 0.01% | 1,784,793 |
| 2019-11-13 | 2019-11-11 | 25.296 | 71,592 | +3,503 | 0.01% | 1,810,990 |
| 2019-11-11 | 2019-11-07 | 26.724 | 68,089 | -876 | 0.01% | 1,819,578 |
| 2019-11-08 | 2019-11-06 | 26.153 | 68,965 | +876 | 0.01% | 1,803,608 |
| 2019-11-06 | 2019-11-04 | 27.009 | 68,089 | -3,503 | 0.01% | 1,839,018 |
| 2019-10-31 | 2019-10-29 | 25.467 | 71,592 | -4,378 | 0.01% | 1,823,255 |
| 2019-10-28 | 2019-10-24 | 23.983 | 75,970 | -876 | 0.01% | 1,821,962 |
| 2019-10-18 | 2019-10-16 | 23.697 | 76,846 | +876 | 0.01% | 1,821,031 |
| 2019-10-16 | 2019-10-14 | 24.382 | 75,970 | +1,751 | 0.01% | 1,852,328 |
| 2019-09-26 | 2019-09-24 | 24.725 | 74,219 | -875 | 0.01% | 1,835,063 |
| 2019-09-25 | 2019-09-23 | 24.268 | 75,094 | +875 | 0.01% | 1,822,393 |
| 2019-09-19 | 2019-09-17 | 24.839 | 74,219 | +1,752 | 0.01% | 1,843,539 |
| 2019-09-18 | 2019-09-16 | 25.696 | 72,467 | +875 | 0.01% | 1,862,090 |
| 2019-09-13 | 2019-09-11 | 25.810 | 71,592 | +1,752 | 0.01% | 1,847,783 |
| 2019-09-11 | 2019-09-09 | 26.838 | 69,840 | -4,379 | 0.01% | 1,874,347 |
| 2019-09-10 | 2019-09-06 | 24.268 | 74,219 | -2,627 | 0.01% | 1,801,159 |
| 2019-09-09 | 2019-09-05 | 22.361 | 76,846 | -2,626 | 0.01% | 1,718,351 |
| 2019-09-06 | 2019-09-04 | 21.699 | 79,472 | +3,502 | 0.01% | 1,724,430 |
| 2019-09-03 | 2019-08-30 | 22.270 | 75,970 | -876 | 0.01% | 1,691,822 |
| 2019-09-02 | 2019-08-29 | 22.338 | 76,846 | +876 | 0.01% | 1,716,596 |
| 2019-08-30 | 2019-08-28 | 22.726 | 75,970 | +876 | 0.01% | 1,726,526 |
| 2019-08-29 | 2019-08-27 | 22.498 | 75,094 | -876 | 0.01% | 1,689,466 |
| 2019-08-28 | 2019-08-26 | 22.521 | 75,970 | +876 | 0.01% | 1,710,909 |
| 2019-08-27 | 2019-08-23 | 23.526 | 75,094 | -876 | 0.01% | 1,766,650 |
| 2019-08-26 | 2019-08-22 | 23.469 | 75,970 | +876 | 0.01% | 1,782,920 |
| 2019-08-23 | 2019-08-21 | 23.640 | 75,094 | -12,259 | 0.01% | 1,775,225 |
| 2019-08-22 | 2019-08-20 | 22.315 | 87,353 | +9,632 | 0.01% | 1,949,307 |
| 2019-08-16 | 2019-08-14 | 22.315 | 77,721 | +1,751 | 0.01% | 1,734,367 |
| 2019-08-14 | 2019-08-12 | 22.681 | 75,970 | +876 | 0.01% | 1,723,056 |
| 2019-08-12 | 2019-08-08 | 24.896 | 75,094 | -876 | 0.01% | 1,869,561 |
| 2019-08-09 | 2019-08-07 | 24.268 | 75,970 | +876 | 0.01% | 1,843,652 |
| 2019-08-07 | 2019-08-05 | 24.611 | 75,094 | +10,507 | 0.01% | 1,848,121 |
| 2019-08-06 | 2019-08-02 | 25.581 | 64,587 | +10,508 | 0.01% | 1,652,232 |
| 2019-08-05 | 2019-08-01 | 27.009 | 54,079 | +1,751 | 0.01% | 1,460,622 |
| 2019-08-02 | 2019-07-31 | 27.066 | 52,328 | +8,757 | 0.01% | 1,416,317 |
| 2019-07-29 | 2019-07-25 | 28.265 | 43,571 | -1,752 | 0.01% | 1,231,546 |
| 2019-07-26 | 2019-07-24 | 26.838 | 45,323 | -3,502 | 0.01% | 1,216,367 |
| 2019-07-19 | 2019-07-17 | 26.153 | 48,825 | -876 | 0.01% | 1,276,896 |
| 2019-07-15 | 2019-07-11 | 26.210 | 49,701 | -876 | 0.01% | 1,302,644 |
| 2019-07-11 | 2019-07-09 | 25.524 | 50,577 | +876 | 0.01% | 1,290,947 |
| 2019-07-10 | 2019-07-08 | 25.981 | 49,701 | +1,751 | 0.01% | 1,291,292 |
| 2019-07-08 | 2019-07-04 | 26.438 | 47,950 | -7,005 | 0.01% | 1,267,703 |
| 2019-07-05 | 2019-07-03 | 25.981 | 54,955 | +8,757 | 0.01% | 1,427,797 |
| 2019-07-04 | 2019-07-02 | 26.609 | 46,198 | -8,757 | 0.01% | 1,229,298 |
| 2019-07-02 | 2019-06-27 | 26.381 | 54,955 | -17,512 | 0.01% | 1,449,763 |
| 2019-06-27 | 2019-06-25 | 24.554 | 72,467 | +8,756 | 0.01% | 1,779,331 |
| 2019-06-24 | 2019-06-20 | 25.639 | 63,711 | +8,756 | 0.01% | 1,633,461 |
| 2019-06-21 | 2019-06-19 | 24.839 | 54,955 | -875 | 0.01% | 1,365,037 |
| 2019-06-14 | 2019-06-12 | 24.382 | 55,830 | +875 | 0.01% | 1,361,267 |
| 2019-06-13 | 2019-06-11 | 24.953 | 54,955 | -875 | 0.01% | 1,371,313 |
| 2019-06-12 | 2019-06-10 | 24.554 | 55,830 | -1,752 | 0.01% | 1,370,831 |
| 2019-06-11 | 2019-06-06 | 22.898 | 57,582 | +876 | 0.01% | 1,318,497 |
| 2019-06-10 | 2019-06-05 | 24.097 | 56,706 | -8,756 | 0.01% | 1,366,436 |
| 2019-06-06 | 2019-06-04 | 23.069 | 65,462 | +10,507 | 0.01% | 1,510,145 |
| 2019-06-05 | 2019-06-03 | 23.297 | 54,955 | -9,632 | 0.01% | 1,280,311 |
| 2019-06-03 | 2019-05-30 | 21.904 | 64,587 | +9,632 | 0.01% | 1,414,724 |
| 2019-05-31 | 2019-05-29 | 23.126 | 54,955 | -875 | 0.01% | 1,270,896 |
| 2019-05-30 | 2019-05-28 | 22.818 | 55,830 | -16,637 | 0.01% | 1,273,917 |
| 2019-05-24 | 2019-05-22 | 23.526 | 72,467 | -876 | 0.01% | 1,704,847 |
| 2019-05-21 | 2019-05-17 | 22.452 | 73,343 | +876 | 0.01% | 1,646,721 |
| 2019-05-20 | 2019-05-16 | 24.439 | 72,467 | +875 | 0.01% | 1,771,055 |
| 2019-05-17 | 2019-05-15 | 26.038 | 71,592 | -1,751 | 0.01% | 1,864,135 |
| 2019-05-16 | 2019-05-14 | 25.296 | 73,343 | +1,751 | 0.01% | 1,855,284 |
| 2019-05-15 | 2019-05-10 | 26.324 | 71,592 | -875 | 0.01% | 1,884,575 |
| 2019-05-08 | 2019-05-06 | 26.552 | 72,467 | +27,144 | 0.01% | 1,924,160 |
| 2019-05-06 | 2019-05-02 | 28.950 | 45,323 | -875 | 0.01% | 1,312,123 |
| 2019-05-03 | 2019-04-30 | 28.437 | 46,198 | +1,751 | 0.01% | 1,313,713 |
| 2019-04-23 | 2019-04-17 | 29.921 | 44,447 | +2,627 | 0.01% | 1,329,908 |
| 2019-04-18 | 2019-04-16 | 29.693 | 41,820 | -4,378 | 0.01% | 1,241,753 |
| 2019-04-16 | 2019-04-12 | 27.923 | 46,198 | +1,751 | 0.01% | 1,289,971 |
| 2019-04-12 | 2019-04-10 | 29.008 | 44,447 | +1,751 | 0.01% | 1,289,300 |
| 2019-04-11 | 2019-04-09 | 28.379 | 42,696 | -875 | 0.01% | 1,211,690 |
| 2019-04-08 | 2019-04-03 | 27.637 | 43,571 | -7,881 | 0.01% | 1,204,178 |
| 2019-04-03 | 2019-04-01 | 27.523 | 51,452 | +8,756 | 0.01% | 1,416,111 |
| 2019-04-02 | 2019-03-29 | 26.952 | 42,696 | +1,751 | 0.01% | 1,150,740 |
| 2019-04-01 | 2019-03-28 | 27.352 | 40,945 | -10,507 | 0.01% | 1,119,913 |
| 2019-03-29 | 2019-03-27 | 25.010 | 51,452 | +7,881 | 0.01% | 1,286,839 |
| 2019-03-27 | 2019-03-25 | 25.467 | 43,571 | -876 | 0.01% | 1,109,635 |
| 2019-03-26 | 2019-03-22 | 24.497 | 44,447 | +876 | 0.01% | 1,088,799 |
| 2019-03-25 | 2019-03-21 | 25.467 | 43,571 | +875 | 0.01% | 1,109,635 |
| 2019-03-20 | 2019-03-18 | 26.381 | 42,696 | -875 | 0.01% | 1,126,360 |
| 2019-03-18 | 2019-03-14 | 25.696 | 43,571 | +875 | 0.01% | 1,119,587 |
| 2019-03-15 | 2019-03-13 | 26.438 | 42,696 | +28,020 | 0.01% | 1,128,798 |
| 2019-03-14 | 2019-03-12 | 28.551 | 14,676 | -875 | 0.00% | 419,011 |
| 2019-03-13 | 2019-03-11 | 27.923 | 15,551 | +875 | 0.00% | 434,225 |
| 2019-03-12 | 2019-03-08 | 27.409 | 14,676 | -26,269 | 0.00% | 402,251 |
| 2019-03-11 | 2019-03-07 | 27.180 | 40,945 | +876 | 0.01% | 1,112,899 |
| 2019-03-08 | 2019-03-06 | 29.693 | 40,069 | -876 | 0.01% | 1,189,761 |
| 2019-02-27 | 2019-02-25 | 27.123 | 40,945 | +876 | 0.01% | 1,110,561 |
| 2019-02-22 | 2019-02-20 | 22.292 | 40,069 | -17,513 | 0.01% | 893,236 |
| 2019-02-21 | 2019-02-19 | 22.041 | 57,582 | +17,513 | 0.01% | 1,269,176 |
| 2019-02-20 | 2019-02-18 | 22.521 | 40,069 | -6,129 | 0.01% | 902,388 |
| 2019-02-18 | 2019-02-14 | 20.831 | 46,198 | +1,751 | 0.01% | 962,334 |
| 2019-02-15 | 2019-02-13 | 20.648 | 44,447 | -4,378 | 0.01% | 917,738 |
| 2019-02-14 | 2019-02-12 | 19.186 | 48,825 | -2,627 | 0.01% | 936,762 |
| 2019-02-12 | 2019-02-08 | 18.067 | 51,452 | +1,751 | 0.01% | 929,580 |
| 2019-02-11 | 2019-02-04 | 18.706 | 49,701 | -1,751 | 0.01% | 929,730 |
| 2019-01-25 | 2019-01-23 | 17.679 | 51,452 | +875 | 0.01% | 909,601 |
| 2019-01-22 | 2019-01-18 | 17.656 | 50,577 | +876 | 0.01% | 892,977 |
| 2019-01-15 | 2019-01-11 | 18.250 | 49,701 | -876 | 0.01% | 907,026 |
| 2019-01-11 | 2019-01-09 | 17.427 | 50,577 | -875 | 0.01% | 881,425 |
| 2019-01-09 | 2019-01-07 | 17.016 | 51,452 | -18,388 | 0.01% | 875,521 |
| 2019-01-07 | 2019-01-03 | 15.897 | 69,840 | +18,388 | 0.01% | 1,110,252 |
| 2019-01-03 | 2018-12-31 | 16.902 | 51,452 | -1,751 | 0.01% | 869,645 |
| 2019-01-02 | 2018-12-27 | 16.674 | 53,203 | +875 | 0.01% | 887,088 |
| 2018-12-18 | 2018-12-14 | 16.948 | 52,328 | +1,751 | 0.01% | 886,841 |
| 2018-12-10 | 2018-12-06 | 17.724 | 50,577 | +876 | 0.01% | 896,443 |
| 2018-12-06 | 2018-12-04 | 19.255 | 49,701 | +876 | 0.01% | 956,975 |
| 2018-12-05 | 2018-12-03 | 19.118 | 48,825 | -876 | 0.01% | 933,417 |
| 2018-12-04 | 2018-11-30 | 17.564 | 49,701 | -876 | 0.01% | 872,970 |
| 2018-12-03 | 2018-11-29 | 17.542 | 50,577 | +1,752 | 0.01% | 887,201 |
| 2018-11-30 | 2018-11-28 | 18.432 | 48,825 | -876 | 0.01% | 899,961 |
| 2018-11-13 | 2018-11-09 | 17.359 | 49,701 | -1,751 | 0.01% | 862,753 |
| 2018-11-06 | 2018-11-02 | 15.966 | 51,452 | -2,627 | 0.01% | 821,462 |
| 2018-10-25 | 2018-10-23 | 14.253 | 54,079 | +876 | 0.01% | 770,764 |
| 2018-10-24 | 2018-10-22 | 14.869 | 53,203 | -2,627 | 0.01% | 791,088 |
| 2018-10-09 | 2018-10-05 | 14.435 | 55,830 | +1,751 | 0.01% | 805,921 |
| 2018-09-27 | 2018-09-24 | 16.125 | 54,079 | -876 | 0.01% | 872,050 |
| 2018-09-07 | 2018-09-05 | 16.194 | 54,955 | +2,627 | 0.01% | 889,941 |
| 2018-09-06 | 2018-09-04 | 16.811 | 52,328 | -2,627 | 0.01% | 879,670 |
| 2018-09-05 | 2018-09-03 | 16.537 | 54,955 | +2,627 | 0.01% | 908,769 |
| 2018-08-31 | 2018-08-29 | 17.427 | 52,328 | -875 | 0.01% | 911,941 |
| 2018-08-30 | 2018-08-28 | 16.674 | 53,203 | +1,751 | 0.01% | 887,088 |
| 2018-08-28 | 2018-08-24 | 15.806 | 51,452 | -175,127 | 0.01% | 813,235 |
| 2018-08-27 | 2018-08-23 | 16.240 | 226,579 | -2,627 | 0.03% | 3,679,571 |
| 2018-08-16 | 2018-08-14 | 15.577 | 229,206 | -14,010 | 0.03% | 3,570,412 |
| 2018-08-15 | 2018-08-13 | 14.869 | 243,216 | -1,751 | 0.04% | 3,616,438 |
| 2018-08-14 | 2018-08-10 | 14.824 | 244,967 | +1,751 | 0.04% | 3,631,284 |
| 2018-08-13 | 2018-08-09 | 14.846 | 243,216 | -875 | 0.04% | 3,610,883 |
| 2018-08-09 | 2018-08-07 | 13.819 | 244,091 | -1,752 | 0.04% | 3,372,990 |
| 2018-07-27 | 2018-07-25 | 16.217 | 245,843 | +2,627 | 0.04% | 3,986,797 |
| 2018-07-26 | 2018-07-24 | 16.696 | 243,216 | +2,627 | 0.04% | 4,060,855 |
| 2018-07-25 | 2018-07-23 | 17.016 | 240,589 | -2,627 | 0.04% | 4,093,926 |
| 2018-07-23 | 2018-07-19 | 17.359 | 243,216 | +1,751 | 0.04% | 4,221,956 |
| 2018-07-20 | 2018-07-18 | 17.656 | 241,465 | +2,627 | 0.04% | 4,263,258 |
| 2018-07-19 | 2018-07-17 | 18.821 | 238,838 | +17,513 | 0.04% | 4,495,092 |
| 2018-07-18 | 2018-07-16 | 18.272 | 221,325 | -14,010 | 0.03% | 4,044,161 |
| 2018-07-16 | 2018-07-12 | 15.920 | 235,335 | -22,241 | 0.04% | 3,746,513 |
| 2018-07-13 | 2018-07-11 | 12.722 | 257,576 | +4,378 | 0.04% | 3,276,940 |
| 2018-07-12 | 2018-07-10 | 13.476 | 253,198 | +3,503 | 0.04% | 3,412,088 |
| 2018-07-11 | 2018-07-09 | 14.253 | 249,695 | +3,852 | 0.04% | 3,558,790 |
| 2018-07-09 | 2018-07-05 | 13.956 | 245,843 | +1,752 | 0.04% | 3,430,892 |
| 2018-07-06 | 2018-07-04 | 14.138 | 244,091 | -55,165 | 0.04% | 3,451,043 |
| 2018-07-05 | 2018-07-03 | 14.641 | 299,256 | -4,378 | 0.05% | 4,381,359 |
| 2018-07-04 | 2018-06-29 | 13.613 | 303,634 | +3,502 | 0.05% | 4,133,373 |
| 2018-07-03 | 2018-06-28 | 13.499 | 300,132 | -9,632 | 0.05% | 4,051,424 |
| 2018-06-28 | 2018-06-26 | 13.933 | 309,764 | -2,627 | 0.05% | 4,315,874 |
| 2018-06-27 | 2018-06-25 | 13.339 | 312,391 | -7,005 | 0.05% | 4,166,960 |
| 2018-06-26 | 2018-06-22 | 13.544 | 319,396 | +1,751 | 0.05% | 4,326,056 |
| 2018-06-25 | 2018-06-21 | 13.362 | 317,645 | -14,885 | 0.05% | 4,244,298 |
| 2018-06-22 | 2018-06-20 | 13.499 | 332,530 | -45,183 | 0.05% | 4,488,759 |
| 2018-06-21 | 2018-06-19 | 11.249 | 377,713 | +90,190 | 0.06% | 4,248,896 |
| 2018-06-20 | 2018-06-15 | 14.961 | 287,523 | +28,020 | 0.04% | 4,301,519 |
| 2018-06-19 | 2018-06-14 | 16.902 | 259,503 | -26,269 | 0.04% | 4,386,135 |
| 2018-06-15 | 2018-06-13 | 17.085 | 285,772 | +90,191 | 0.04% | 4,882,353 |
| 2018-02-12 | 2018-02-08 | 30.264 | 195,581 | -876 | 0.03% | 5,919,029 |
| 2018-02-06 | 2018-02-02 | 31.520 | 196,457 | -10,508 | 0.03% | 6,192,336 |
| 2018-02-05 | 2018-02-01 | 30.321 | 206,965 | +12,259 | 0.03% | 6,275,371 |
| 2018-02-02 | 2018-01-31 | 32.548 | 194,706 | -875 | 0.03% | 6,337,269 |
| 2018-02-01 | 2018-01-30 | 31.920 | 195,581 | +175,126 | 0.03% | 6,242,901 |
| 2018-01-31 | 2018-01-29 | 31.977 | 20,455 | -525 | 0.00% | 654,087 |
| 2018-01-25 | 2018-01-23 | 35.688 | 20,980 | -4,378 | 0.00% | 748,744 |
| 2018-01-23 | 2018-01-19 | 34.661 | 25,358 | +875 | 0.00% | 878,925 |
| 2018-01-19 | 2018-01-17 | 34.889 | 24,483 | +4,378 | 0.00% | 854,189 |
| 2018-01-18 | 2018-01-16 | 35.403 | 20,105 | -5,604 | 0.00% | 711,777 |
| 2018-01-15 | 2018-01-11 | 33.290 | 25,709 | +351 | 0.00% | 855,858 |
| 2018-01-09 | 2018-01-05 | 34.090 | 25,358 | +875 | 0.00% | 864,445 |
| 2018-01-05 | 2018-01-03 | 34.090 | 24,483 | -875 | 0.00% | 834,616 |
| 2017-12-27 | 2017-12-21 | 32.434 | 25,358 | -26,269 | 0.00% | 822,453 |
| 2017-12-20 | 2017-12-18 | 30.835 | 51,627 | +875 | 0.01% | 1,591,910 |
| 2017-12-13 | 2017-12-11 | 32.833 | 50,752 | -1,751 | 0.01% | 1,666,360 |
| 2017-12-11 | 2017-12-07 | 30.035 | 52,503 | +1,751 | 0.01% | 1,576,950 |
| 2017-12-08 | 2017-12-06 | 29.522 | 50,752 | +876 | 0.01% | 1,498,275 |
| 2017-12-07 | 2017-12-05 | 31.006 | 49,876 | +4,028 | 0.01% | 1,546,462 |
| 2017-12-04 | 2017-11-30 | 31.006 | 45,848 | -1,751 | 0.01% | 1,421,570 |
| 2017-11-30 | 2017-11-28 | 33.176 | 47,599 | +8,756 | 0.01% | 1,579,145 |
| 2017-11-29 | 2017-11-27 | 32.205 | 38,843 | +10,508 | 0.01% | 1,250,950 |
| 2017-11-28 | 2017-11-24 | 35.403 | 28,335 | +1,751 | 0.00% | 1,003,143 |
| 2017-11-27 | 2017-11-23 | 35.403 | 26,584 | +8,756 | 0.00% | 941,152 |
| 2017-11-24 | 2017-11-22 | 36.259 | 17,828 | +876 | 0.00% | 646,434 |
| 2017-11-15 | 2017-11-13 | 33.747 | 16,952 | -2,277 | 0.00% | 572,079 |
| 2017-11-13 | 2017-11-09 | 32.319 | 19,229 | -876 | 0.00% | 621,471 |
| 2017-11-10 | 2017-11-08 | 30.892 | 20,105 | +876 | 0.00% | 621,082 |
| 2017-11-02 | 2017-10-31 | 30.892 | 19,229 | -8,756 | 0.00% | 594,021 |
| 2017-10-30 | 2017-10-26 | 29.350 | 27,985 | -8,757 | 0.00% | 821,365 |
| 2017-10-25 | 2017-10-23 | 28.950 | 36,742 | +6,655 | 0.01% | 1,063,699 |
| 2017-10-24 | 2017-10-20 | 30.664 | 30,087 | +6,480 | 0.00% | 922,574 |
| 2017-10-23 | 2017-10-19 | 29.864 | 23,607 | +876 | 0.00% | 705,002 |
| 2017-10-16 | 2017-10-12 | 32.319 | 22,731 | -1,752 | 0.00% | 734,654 |
| 2017-10-13 | 2017-10-11 | 31.634 | 24,483 | +3,153 | 0.00% | 774,502 |
| 2017-10-10 | 2017-10-06 | 34.375 | 21,330 | +4,378 | 0.00% | 733,222 |
| 2017-10-03 | 2017-09-28 | 28.151 | 16,952 | +4,378 | 0.00% | 477,217 |
| 2017-09-22 | 2017-09-20 | 25.467 | 12,574 | -2,102 | 0.00% | 320,226 |
| 2017-08-29 | 2017-08-25 | 23.069 | 14,676 | -875 | 0.00% | 338,561 |
| 2017-08-14 | 2017-08-10 | 22.384 | 15,551 | +875 | 0.00% | 348,091 |
| 2017-04-24 | 2017-04-20 | 17.245 | 14,676 | -8,756 | 0.00% | 253,083 |
| 2017-04-07 | 2017-04-05 | 16.217 | 23,432 | +8,756 | 0.00% | 379,993 |
| 2017-03-22 | 2017-03-20 | 17.016 | 14,676 | -8,756 | 0.00% | 249,731 |
| 2017-03-21 | 2017-03-17 | 16.240 | 23,432 | -8,756 | 0.00% | 380,528 |
| 2017-03-20 | 2017-03-16 | 16.400 | 32,188 | +8,756 | 0.00% | 527,869 |
| 2017-03-17 | 2017-03-15 | 16.217 | 23,432 | -8,756 | 0.00% | 379,993 |
| 2017-03-10 | 2017-03-08 | 14.778 | 32,188 | -2,627 | 0.00% | 475,670 |
| 2017-01-03 | 2016-12-29 | 15.212 | 34,815 | -1,751 | 0.01% | 529,601 |
| 2016-12-30 | 2016-12-28 | 14.983 | 36,566 | -35,026 | 0.01% | 547,885 |
| 2016-12-19 | 2016-12-15 | 13.156 | 71,592 | +26,269 | 0.01% | 941,879 |
| 2016-12-14 | 2016-12-12 | 13.407 | 45,323 | +1,752 | 0.01% | 607,666 |
| 2016-12-02 | 2016-11-30 | 14.390 | 43,571 | +8,756 | 0.01% | 626,969 |
| 2016-11-17 | 2016-11-15 | 13.544 | 34,815 | -8,756 | 0.01% | 471,551 |
| 2016-11-14 | 2016-11-10 | 12.905 | 43,571 | -1,752 | 0.01% | 562,282 |
| 2016-11-10 | 2016-11-08 | 12.791 | 45,323 | -1,751 | 0.01% | 579,715 |
| 2016-10-25 | 2016-10-20 | 12.288 | 47,074 | +1,751 | 0.01% | 578,457 |
| 2016-10-17 | 2016-10-13 | 12.220 | 45,323 | +4,378 | 0.01% | 553,835 |
| 2016-09-05 | 2016-09-01 | 12.357 | 40,945 | -1,225 | 0.01% | 505,948 |
| 2016-08-19 | 2016-08-17 | 13.248 | 42,170 | +1,225 | 0.01% | 558,650 |
| 2016-08-17 | 2016-08-15 | 13.065 | 40,945 | -4,378 | 0.01% | 534,940 |
| 2016-07-28 | 2016-07-26 | 12.380 | 45,323 | -35,025 | 0.01% | 561,081 |
| 2016-07-27 | 2016-07-25 | 12.334 | 80,348 | -26,269 | 0.01% | 991,007 |
| 2016-07-04 | 2016-06-29 | 10.986 | 106,617 | +8,756 | 0.02% | 1,171,331 |
| 2016-06-06 | 2016-06-02 | 11.904 | 97,861 | +2,852 | 0.01% | 1,164,960 |
| 2016-05-17 | 2016-05-13 | 11.834 | 95,009 | +8,501 | 0.01% | 1,124,304 |
| 2016-05-10 | 2016-05-06 | 12.281 | 86,508 | +4,251 | 0.01% | 1,062,375 |
| 2016-05-09 | 2016-05-05 | 13.786 | 82,257 | +4,250 | 0.01% | 1,134,022 |
| 2016-04-22 | 2016-04-20 | 14.257 | 78,007 | +2,551 | 0.01% | 1,112,134 |
| 2016-04-14 | 2016-04-12 | 14.163 | 75,456 | +34,004 | 0.01% | 1,068,664 |
| 2016-04-12 | 2016-04-08 | 14.163 | 41,452 | +17,003 | 0.01% | 587,074 |
| 2016-04-11 | 2016-04-07 | 14.939 | 24,449 | +1,700 | 0.00% | 365,246 |
| 2016-03-07 | 2016-03-03 | 16.092 | 22,749 | -2,551 | 0.00% | 366,074 |
| 2016-03-04 | 2016-03-02 | 16.374 | 25,300 | -1,700 | 0.00% | 414,267 |
| 2016-03-02 | 2016-02-29 | 14.916 | 27,000 | +1,700 | 0.00% | 402,721 |
| 2016-02-19 | 2016-02-17 | 15.621 | 25,300 | -1,700 | 0.00% | 395,221 |
| 2016-02-16 | 2016-02-12 | 14.492 | 27,000 | +1,700 | 0.00% | 391,287 |
| 2016-01-29 | 2016-01-27 | 15.880 | 25,300 | +2,551 | 0.00% | 401,768 |
| 2016-01-21 | 2016-01-19 | 16.751 | 22,749 | -3,401 | 0.00% | 381,060 |
| 2016-01-19 | 2016-01-15 | 15.974 | 26,150 | +1,701 | 0.00% | 417,727 |
| 2016-01-18 | 2016-01-14 | 16.468 | 24,449 | +1,700 | 0.00% | 402,634 |
| 2016-01-11 | 2016-01-07 | 17.645 | 22,749 | +4,250 | 0.00% | 401,397 |
| 2016-01-08 | 2016-01-06 | 18.727 | 18,499 | +4,251 | 0.00% | 346,427 |
| 2015-10-20 | 2015-10-16 | 22.326 | 14,248 | -1,700 | 0.00% | 318,105 |
| 2015-10-08 | 2015-10-06 | 20.679 | 15,948 | +1,700 | 0.00% | 329,796 |
| 2015-09-18 | 2015-09-16 | 20.515 | 14,248 | -2,550 | 0.00% | 292,295 |
| 2015-09-14 | 2015-09-10 | 20.374 | 16,798 | -8,502 | 0.00% | 342,237 |
| 2015-08-31 | 2015-08-27 | 19.056 | 25,300 | -8,501 | 0.00% | 482,121 |
| 2015-08-26 | 2015-08-24 | 15.857 | 33,801 | +8,501 | 0.01% | 535,970 |
| 2015-08-25 | 2015-08-21 | 18.162 | 25,300 | -850 | 0.00% | 459,503 |
| 2015-07-31 | 2015-07-29 | 21.268 | 26,150 | +2,551 | 0.00% | 556,149 |
| 2015-07-17 | 2015-07-15 | 21.126 | 23,599 | +2,516 | 0.00% | 498,564 |
| 2015-07-02 | 2015-06-29 | 22.938 | 21,083 | +8,501 | 0.00% | 483,602 |
| 2015-06-29 | 2015-06-25 | 24.585 | 12,582 | +1,700 | 0.00% | 309,326 |
| 2015-06-25 | 2015-06-23 | 25.644 | 10,882 | -10,201 | 0.00% | 279,053 |
| 2015-06-23 | 2015-06-19 | 23.173 | 21,083 | +8,501 | 0.00% | 488,562 |
| 2015-06-12 | 2015-06-10 | 25.820 | 12,582 | -1,700 | 0.00% | 324,867 |
| 2015-06-10 | 2015-06-08 | 26.290 | 14,282 | +1,700 | 0.00% | 375,481 |
| 2015-06-01 | 2015-05-28 | 38.474 | 12,582 | +2,196 | 0.00% | 484,083 |
| 2015-05-15 | 2015-05-13 | 36.194 | 10,386 | -702 | 0.00% | 375,914 |
| 2015-04-22 | 2015-04-20 | 33.273 | 11,088 | -15,439 | 0.00% | 368,932 |
| 2015-04-20 | 2015-04-16 | 32.774 | 26,527 | -7,018 | 0.01% | 869,405 |
| 2015-04-17 | 2015-04-15 | 31.278 | 33,545 | +2,106 | 0.01% | 1,049,225 |
| 2015-04-10 | 2015-04-08 | 31.207 | 31,439 | -11,229 | 0.01% | 981,113 |
| 2015-04-09 | 2015-04-02 | 26.219 | 42,668 | -3,508 | 0.01% | 1,118,733 |
| 2015-04-08 | 2015-04-01 | 25.877 | 46,176 | -1,404 | 0.01% | 1,194,919 |
| 2015-04-01 | 2015-03-30 | 25.336 | 47,580 | -702 | 0.01% | 1,205,487 |
| 2015-03-30 | 2015-03-26 | 24.652 | 48,282 | +15,439 | 0.01% | 1,190,248 |
| 2015-03-18 | 2015-03-16 | 24.253 | 32,843 | -1,403 | 0.01% | 796,542 |
| 2015-03-06 | 2015-03-04 | 24.966 | 34,246 | -7,018 | 0.01% | 854,969 |
| 2015-03-05 | 2015-03-03 | 24.595 | 41,264 | -14,035 | 0.01% | 1,014,889 |
| 2015-03-02 | 2015-02-26 | 24.396 | 55,299 | +21,053 | 0.01% | 1,349,048 |
| 2015-02-24 | 2015-02-18 | 24.367 | 34,246 | +1,403 | 0.01% | 834,473 |
| 2015-02-13 | 2015-02-11 | 24.082 | 32,843 | -14,035 | 0.01% | 790,926 |
| 2015-02-10 | 2015-02-06 | 24.111 | 46,878 | +14,035 | 0.01% | 1,130,253 |
| 2015-01-19 | 2015-01-15 | 25.849 | 32,843 | -1,403 | 0.01% | 848,958 |
| 2015-01-07 | 2015-01-05 | 24.966 | 34,246 | -7,018 | 0.01% | 854,969 |
| 2015-01-05 | 2014-12-31 | 23.997 | 41,264 | +7,018 | 0.01% | 990,193 |
| 2015-01-02 | 2014-12-29 | 23.997 | 34,246 | +7,017 | 0.01% | 821,785 |
| 2014-12-19 | 2014-12-17 | 24.823 | 27,229 | -13,333 | 0.01% | 675,906 |
| 2014-12-18 | 2014-12-16 | 24.253 | 40,562 | +13,333 | 0.01% | 983,751 |
| 2014-12-17 | 2014-12-15 | 25.450 | 27,229 | +7,018 | 0.01% | 692,978 |
| 2014-12-16 | 2014-12-12 | 26.248 | 20,211 | -7,018 | 0.00% | 530,498 |
| 2014-12-15 | 2014-12-11 | 25.535 | 27,229 | +7,018 | 0.01% | 695,306 |
| 2014-12-10 | 2014-12-08 | 26.333 | 20,211 | -6,597 | 0.00% | 532,226 |
| 2014-12-09 | 2014-12-05 | 25.820 | 26,808 | +6,597 | 0.01% | 692,196 |
| 2014-11-27 | 2014-11-25 | 26.590 | 20,211 | -14,035 | 0.00% | 537,410 |
| 2014-11-26 | 2014-11-24 | 26.419 | 34,246 | -7,018 | 0.01% | 904,744 |
| 2014-11-24 | 2014-11-20 | 25.706 | 41,264 | +1,404 | 0.01% | 1,060,753 |
| 2014-11-21 | 2014-11-19 | 26.333 | 39,860 | -1,404 | 0.01% | 1,049,652 |
| 2014-10-31 | 2014-10-29 | 26.162 | 41,264 | -2,105 | 0.01% | 1,079,569 |
| 2014-10-30 | 2014-10-28 | 25.735 | 43,369 | -1,404 | 0.01% | 1,116,101 |
| 2014-10-28 | 2014-10-24 | 25.535 | 44,773 | -3,509 | 0.01% | 1,143,301 |
| 2014-08-29 | 2014-08-27 | 25.137 | 48,282 | -2,807 | 0.01% | 1,213,641 |
| 2014-07-30 | 2014-07-28 | 23.284 | 51,089 | -11,930 | 0.01% | 1,189,558 |
| 2014-07-28 | 2014-07-24 | 22.885 | 63,019 | +11,930 | 0.01% | 1,442,193 |
| 2014-07-17 | 2014-07-15 | 23.227 | 51,089 | -14,035 | 0.01% | 1,186,646 |
| 2014-07-10 | 2014-07-08 | 22.315 | 65,124 | +8,421 | 0.01% | 1,453,246 |
| 2014-07-07 | 2014-07-03 | 22.401 | 56,703 | +7,018 | 0.01% | 1,270,179 |
| 2014-06-30 | 2014-06-26 | 21.916 | 49,685 | -3,509 | 0.01% | 1,088,900 |
| 2014-06-03 | 2014-05-29 | 21.029 | 53,194 | +134 | 0.01% | 1,118,594 |
| 2014-05-26 | 2014-05-22 | 20.743 | 53,060 | -1,400 | 0.01% | 1,100,616 |
| 2014-05-23 | 2014-05-21 | 19.800 | 54,460 | -700 | 0.01% | 1,078,308 |
| 2014-05-21 | 2014-05-19 | 20.029 | 55,160 | +700 | 0.01% | 1,104,776 |
| 2014-05-19 | 2014-05-15 | 20.371 | 54,460 | +1,400 | 0.01% | 1,109,428 |
| 2014-04-15 | 2014-04-11 | 23.657 | 53,060 | -7,000 | 0.01% | 1,255,248 |
| 2014-04-10 | 2014-04-08 | 22.486 | 60,060 | +2,100 | 0.01% | 1,350,492 |
| 2014-03-14 | 2014-03-12 | 22.257 | 57,960 | +7,000 | 0.01% | 1,290,024 |
| 2014-03-04 | 2014-02-28 | 23.486 | 50,960 | -7,000 | 0.01% | 1,196,832 |
| 2014-02-27 | 2014-02-25 | 22.743 | 57,960 | +7,000 | 0.01% | 1,318,176 |
| 2014-01-20 | 2014-01-16 | 22.686 | 50,960 | -35,000 | 0.01% | 1,156,064 |
| 2014-01-16 | 2014-01-14 | 21.743 | 85,960 | -420 | 0.02% | 1,869,017 |
| 2014-01-14 | 2014-01-10 | 21.857 | 86,380 | -17,500 | 0.02% | 1,888,021 |
| 2014-01-13 | 2014-01-09 | 21.714 | 103,880 | +28,000 | 0.02% | 2,255,681 |
| 2014-01-10 | 2014-01-08 | 21.800 | 75,880 | -1,400 | 0.02% | 1,654,185 |
| 2014-01-09 | 2014-01-07 | 21.571 | 77,280 | +8,400 | 0.02% | 1,667,041 |
| 2014-01-06 | 2014-01-02 | 23.086 | 68,880 | -16,380 | 0.02% | 1,590,145 |
| 2014-01-03 | 2013-12-31 | 22.000 | 85,260 | +3,500 | 0.02% | 1,875,721 |
| 2013-12-30 | 2013-12-24 | 22.400 | 81,760 | -29,400 | 0.02% | 1,831,425 |
| 2013-12-27 | 2013-12-20 | 22.086 | 111,160 | +1,400 | 0.03% | 2,455,049 |
| 2013-12-23 | 2013-12-19 | 21.914 | 109,760 | +11,900 | 0.02% | 2,405,313 |
| 2013-12-18 | 2013-12-16 | 22.371 | 97,860 | +1,400 | 0.02% | 2,189,269 |
| 2013-12-13 | 2013-12-11 | 23.286 | 96,460 | +2,100 | 0.02% | 2,246,141 |
| 2013-12-12 | 2013-12-10 | 23.914 | 94,360 | -3,500 | 0.02% | 2,256,553 |
| 2013-12-09 | 2013-12-05 | 24.886 | 97,860 | -980 | 0.02% | 2,435,317 |
| 2013-12-06 | 2013-12-04 | 25.086 | 98,840 | +5,600 | 0.02% | 2,479,473 |
| 2013-12-02 | 2013-11-28 | 24.600 | 93,240 | +980 | 0.02% | 2,293,705 |
| 2013-11-25 | 2013-11-21 | 25.086 | 92,260 | -8,400 | 0.02% | 2,314,409 |
| 2013-11-19 | 2013-11-15 | 23.857 | 100,660 | -1,400 | 0.02% | 2,401,461 |
| 2013-11-15 | 2013-11-13 | 23.029 | 102,060 | +1,400 | 0.02% | 2,350,297 |
| 2013-11-14 | 2013-11-12 | 23.686 | 100,660 | -1,400 | 0.02% | 2,384,205 |
| 2013-11-12 | 2013-11-08 | 23.257 | 102,060 | +2,800 | 0.02% | 2,373,625 |
| 2013-11-06 | 2013-11-04 | 24.314 | 99,260 | -1,400 | 0.02% | 2,413,437 |
| 2013-11-05 | 2013-11-01 | 23.629 | 100,660 | +1,960 | 0.02% | 2,378,453 |
| 2013-11-04 | 2013-10-31 | 24.143 | 98,700 | -560 | 0.02% | 2,382,901 |
| 2013-11-01 | 2013-10-30 | 23.886 | 99,260 | +3,500 | 0.02% | 2,370,897 |
| 2013-10-31 | 2013-10-29 | 23.543 | 95,760 | +2,100 | 0.02% | 2,254,465 |
| 2013-10-30 | 2013-10-28 | 23.943 | 93,660 | -2,800 | 0.02% | 2,242,489 |
| 2013-10-29 | 2013-10-25 | 24.114 | 96,460 | -15,400 | 0.02% | 2,326,065 |
| 2013-10-28 | 2013-10-24 | 23.657 | 111,860 | +12,600 | 0.03% | 2,646,289 |
| 2013-10-25 | 2013-10-23 | 24.143 | 99,260 | +9,800 | 0.02% | 2,396,421 |
| 2013-10-11 | 2013-10-09 | 24.800 | 89,460 | +700 | 0.02% | 2,218,609 |
| 2013-10-09 | 2013-10-07 | 24.543 | 88,760 | -1,400 | 0.02% | 2,178,425 |
| 2013-10-08 | 2013-10-04 | 24.857 | 90,160 | -7,000 | 0.02% | 2,241,121 |
| 2013-10-07 | 2013-10-03 | 24.400 | 97,160 | -11,060 | 0.02% | 2,370,705 |
| 2013-10-04 | 2013-10-02 | 23.257 | 108,220 | -2,940 | 0.02% | 2,516,889 |
| 2013-10-03 | 2013-09-30 | 22.914 | 111,160 | -7,000 | 0.03% | 2,547,153 |
| 2013-10-02 | 2013-09-27 | 22.743 | 118,160 | +21,000 | 0.03% | 2,687,297 |
| 2013-09-26 | 2013-09-24 | 22.343 | 97,160 | -1,400 | 0.02% | 2,170,833 |
| 2013-09-10 | 2013-09-06 | 21.286 | 98,560 | -700 | 0.02% | 2,097,921 |
| 2013-09-06 | 2013-09-04 | 21.629 | 99,260 | -1,400 | 0.02% | 2,146,853 |
| 2013-09-05 | 2013-09-03 | 21.743 | 100,660 | +1,400 | 0.02% | 2,188,637 |
| 2013-09-03 | 2013-08-30 | 21.429 | 99,260 | -700 | 0.02% | 2,127,001 |
| 2013-08-22 | 2013-08-20 | 20.800 | 99,960 | -21,000 | 0.02% | 2,079,169 |
| 2013-08-19 | 2013-08-15 | 20.829 | 120,960 | -35,700 | 0.03% | 2,519,425 |
| 2013-08-16 | 2013-08-13 | 20.229 | 156,660 | +35,000 | 0.04% | 3,169,009 |
| 2013-08-13 | 2013-08-09 | 20.429 | 121,660 | -700 | 0.03% | 2,485,341 |
| 2013-08-07 | 2013-08-05 | 20.143 | 122,360 | -700 | 0.03% | 2,464,681 |
| 2013-07-30 | 2013-07-26 | 19.629 | 123,060 | -1,400 | 0.03% | 2,415,493 |
| 2013-07-26 | 2013-07-24 | 19.171 | 124,460 | +1,400 | 0.03% | 2,386,077 |
| 2013-07-25 | 2013-07-23 | 19.771 | 123,060 | -4,200 | 0.03% | 2,433,073 |
| 2013-07-16 | 2013-07-12 | 16.543 | 127,260 | +1,400 | 0.03% | 2,105,245 |
| 2013-06-26 | 2013-06-24 | 16.086 | 125,860 | +5,600 | 0.03% | 2,024,549 |
| 2013-06-17 | 2013-06-13 | 17.200 | 120,260 | +700 | 0.03% | 2,068,473 |
| 2013-05-31 | 2013-05-29 | 18.486 | 119,560 | -14,000 | 0.03% | 2,210,153 |
| 2013-05-30 | 2013-05-28 | 18.543 | 133,560 | -21,000 | 0.03% | 2,476,585 |
| 2013-05-16 | 2013-05-14 | 19.114 | 154,560 | +16,100 | 0.04% | 2,954,305 |
| 2013-05-15 | 2013-05-13 | 19.914 | 138,460 | +7,000 | 0.03% | 2,757,333 |
| 2013-05-14 | 2013-05-10 | 20.057 | 131,460 | +8,400 | 0.03% | 2,636,713 |
| 2013-05-10 | 2013-05-08 | 20.000 | 123,060 | -7,140 | 0.03% | 2,461,201 |
| 2013-05-09 | 2013-05-07 | 19.657 | 130,200 | -6,860 | 0.03% | 2,559,361 |
| 2013-05-08 | 2013-05-06 | 19.486 | 137,060 | +21,000 | 0.03% | 2,670,713 |
| 2013-05-07 | 2013-05-03 | 19.000 | 116,060 | +7,000 | 0.03% | 2,205,141 |
| 2013-05-06 | 2013-05-02 | 19.371 | 109,060 | -14,000 | 0.02% | 2,112,649 |
| 2013-05-03 | 2013-04-30 | 18.686 | 123,060 | -7,000 | 0.03% | 2,299,465 |
| 2013-05-02 | 2013-04-29 | 18.371 | 130,060 | -7,000 | 0.03% | 2,389,389 |
| 2013-04-29 | 2013-04-25 | 17.800 | 137,060 | +21,000 | 0.03% | 2,439,669 |
| 2013-04-26 | 2013-04-24 | 18.114 | 116,060 | -35,000 | 0.03% | 2,102,345 |
| 2013-04-23 | 2013-04-19 | 16.829 | 151,060 | -2,800 | 0.03% | 2,542,125 |
| 2013-04-18 | 2013-04-16 | 16.400 | 153,860 | +2,800 | 0.03% | 2,523,305 |
| 2013-04-08 | 2013-04-03 | 17.629 | 151,060 | +21,700 | 0.03% | 2,662,973 |
| 2013-04-05 | 2013-04-02 | 18.200 | 129,360 | +35,000 | 0.03% | 2,354,353 |
| 2013-04-03 | 2013-03-28 | 19.143 | 94,360 | +11,900 | 0.02% | 1,806,321 |
| 2013-04-02 | 2013-03-27 | 19.943 | 82,460 | +8,400 | 0.02% | 1,644,489 |
| 2013-03-19 | 2013-03-15 | 20.857 | 74,060 | +2,800 | 0.02% | 1,544,680 |
| 2013-03-11 | 2013-03-07 | 19.800 | 71,260 | -14,000 | 0.02% | 1,410,948 |
| 2013-03-08 | 2013-03-06 | 20.200 | 85,260 | -29,400 | 0.02% | 1,722,253 |
| 2013-03-07 | 2013-03-05 | 18.543 | 114,660 | -16,800 | 0.03% | 2,126,125 |
| 2013-03-05 | 2013-03-01 | 18.229 | 131,460 | +21,000 | 0.03% | 2,396,329 |
| 2013-03-04 | 2013-02-28 | 18.914 | 110,460 | -1,400 | 0.03% | 2,089,273 |
| 2013-02-28 | 2013-02-26 | 18.029 | 111,860 | +14,000 | 0.03% | 2,016,677 |
| 2013-02-27 | 2013-02-25 | 19.000 | 97,860 | +2,800 | 0.02% | 1,859,341 |
| 2013-02-26 | 2013-02-22 | 19.400 | 95,060 | +21,000 | 0.02% | 1,844,165 |
| 2013-02-21 | 2013-02-19 | 19.114 | 74,060 | +1,400 | 0.02% | 1,415,604 |
| 2013-02-19 | 2013-02-15 | 20.229 | 72,660 | -700 | 0.02% | 1,469,808 |
| 2013-02-07 | 2013-02-05 | 19.857 | 73,360 | -700 | 0.02% | 1,456,720 |
| 2013-02-06 | 2013-02-04 | 20.314 | 74,060 | +9,100 | 0.02% | 1,504,476 |
| 2013-02-04 | 2013-01-31 | 21.429 | 64,960 | -42,000 | 0.01% | 1,392,000 |
| 2013-02-01 | 2013-01-30 | 21.171 | 106,960 | -8,400 | 0.02% | 2,264,497 |
| 2013-01-29 | 2013-01-25 | 20.514 | 115,360 | +16,800 | 0.03% | 2,366,529 |
| 2013-01-25 | 2013-01-23 | 21.486 | 98,560 | +35,000 | 0.02% | 2,117,633 |
| 2013-01-24 | 2013-01-22 | 21.829 | 63,560 | -8,400 | 0.01% | 1,387,424 |
| 2013-01-22 | 2013-01-18 | 21.086 | 71,960 | +1,400 | 0.02% | 1,517,328 |
| 2013-01-21 | 2013-01-17 | 20.886 | 70,560 | +7,000 | 0.02% | 1,473,696 |
| 2013-01-17 | 2013-01-15 | 21.857 | 63,560 | -21,000 | 0.01% | 1,389,240 |
| 2013-01-16 | 2013-01-14 | 21.714 | 84,560 | -22,400 | 0.02% | 1,836,161 |
| 2013-01-15 | 2013-01-11 | 21.000 | 106,960 | +13,580 | 0.02% | 2,246,161 |
| 2013-01-14 | 2013-01-10 | 21.371 | 93,380 | +15,820 | 0.02% | 1,995,665 |
| 2013-01-11 | 2013-01-09 | 21.600 | 77,560 | +3,500 | 0.02% | 1,675,297 |
| 2013-01-10 | 2013-01-08 | 20.114 | 74,060 | -1,400 | 0.02% | 1,489,664 |
| 2013-01-09 | 2013-01-07 | 19.971 | 75,460 | -12,600 | 0.02% | 1,507,044 |
| 2013-01-08 | 2013-01-04 | 19.600 | 88,060 | +7,000 | 0.02% | 1,725,977 |
| 2013-01-04 | 2013-01-02 | 19.914 | 81,060 | -13,300 | 0.02% | 1,614,253 |
| 2013-01-03 | 2012-12-31 | 18.657 | 94,360 | -700 | 0.02% | 1,760,489 |
| 2012-12-28 | 2012-12-24 | 18.229 | 95,060 | -700 | 0.02% | 1,732,809 |
| 2012-12-27 | 2012-12-20 | 18.400 | 95,760 | +1,400 | 0.02% | 1,761,985 |
| 2012-12-18 | 2012-12-14 | 18.114 | 94,360 | -2,800 | 0.02% | 1,709,265 |
| 2012-12-17 | 2012-12-13 | 17.686 | 97,160 | -33,600 | 0.02% | 1,718,345 |
| 2012-12-13 | 2012-12-11 | 17.571 | 130,760 | +42,000 | 0.03% | 2,297,641 |
| 2012-12-12 | 2012-12-10 | 18.200 | 88,760 | -700 | 0.02% | 1,615,433 |
| 2012-12-11 | 2012-12-07 | 17.914 | 89,460 | -2,800 | 0.02% | 1,602,613 |
| 2012-12-10 | 2012-12-06 | 17.200 | 92,260 | +2,800 | 0.02% | 1,586,873 |
| 2012-12-05 | 2012-12-03 | 16.343 | 89,460 | +1,400 | 0.02% | 1,462,032 |
| 2012-11-26 | 2012-11-22 | 16.429 | 88,060 | -1,400 | 0.02% | 1,446,700 |
| 2012-11-22 | 2012-11-20 | 15.914 | 89,460 | -1,400 | 0.02% | 1,423,692 |
| 2012-11-21 | 2012-11-19 | 16.000 | 90,860 | +1,400 | 0.02% | 1,453,760 |
| 2012-11-13 | 2012-11-09 | 16.686 | 89,460 | -1,400 | 0.02% | 1,492,704 |
| 2012-11-09 | 2012-11-07 | 17.057 | 90,860 | -1,400 | 0.02% | 1,549,812 |
| 2012-11-05 | 2012-11-01 | 16.229 | 92,260 | -5,600 | 0.02% | 1,497,248 |
| 2012-11-01 | 2012-10-30 | 15.486 | 97,860 | -1,400 | 0.02% | 1,515,432 |
| 2012-10-26 | 2012-10-24 | 16.000 | 99,260 | -2,100 | 0.02% | 1,588,161 |
| 2012-10-22 | 2012-10-18 | 16.171 | 101,360 | +3,500 | 0.02% | 1,639,137 |
| 2012-10-19 | 2012-10-17 | 15.743 | 97,860 | -1,400 | 0.02% | 1,540,596 |
| 2012-10-18 | 2012-10-16 | 15.629 | 99,260 | -17,500 | 0.02% | 1,551,292 |
| 2012-10-17 | 2012-10-15 | 15.086 | 116,760 | +23,100 | 0.03% | 1,761,409 |
| 2012-10-16 | 2012-10-12 | 17.914 | 93,660 | +24,500 | 0.02% | 1,677,853 |
| 2012-10-12 | 2012-10-10 | 18.000 | 69,160 | -4,200 | 0.02% | 1,244,880 |
| 2012-10-11 | 2012-10-09 | 17.000 | 73,360 | -16,800 | 0.02% | 1,247,120 |
| 2012-10-10 | 2012-10-08 | 18.000 | 90,160 | +1,400 | 0.02% | 1,622,881 |
| 2012-10-08 | 2012-10-04 | 18.200 | 88,760 | -14,000 | 0.02% | 1,615,433 |
| 2012-10-04 | 2012-09-28 | 17.771 | 102,760 | -700 | 0.02% | 1,826,193 |
| 2012-09-26 | 2012-09-24 | 16.114 | 103,460 | +35,000 | 0.02% | 1,667,185 |
| 2012-09-24 | 2012-09-20 | 15.857 | 68,460 | -3,500 | 0.02% | 1,085,580 |
| 2012-09-14 | 2012-09-12 | 15.086 | 71,960 | -9,800 | 0.02% | 1,085,568 |
| 2012-09-07 | 2012-09-05 | 13.571 | 81,760 | +2,100 | 0.02% | 1,109,600 |
| 2012-09-06 | 2012-09-04 | 14.229 | 79,660 | +1,400 | 0.02% | 1,133,448 |
| 2012-09-05 | 2012-09-03 | 14.714 | 78,260 | +9,800 | 0.02% | 1,151,540 |
| 2012-09-04 | 2012-08-31 | 14.657 | 68,460 | +1,400 | 0.02% | 1,003,428 |
| 2012-09-03 | 2012-08-30 | 14.800 | 67,060 | +3,500 | 0.02% | 992,488 |
| 2012-08-31 | 2012-08-29 | 15.229 | 63,560 | -14,000 | 0.01% | 967,928 |
| 2012-08-29 | 2012-08-27 | 15.829 | 77,560 | +14,000 | 0.02% | 1,227,664 |
| 2012-08-21 | 2012-08-17 | 16.086 | 63,560 | -1,400 | 0.01% | 1,022,408 |
| 2012-08-20 | 2012-08-16 | 16.343 | 64,960 | -9,800 | 0.01% | 1,061,632 |
| 2012-08-15 | 2012-08-13 | 16.000 | 74,760 | +10,500 | 0.02% | 1,196,160 |
| 2012-08-14 | 2012-08-10 | 16.743 | 64,260 | -14,000 | 0.01% | 1,075,896 |
| 2012-08-10 | 2012-08-08 | 16.400 | 78,260 | +7,000 | 0.02% | 1,283,464 |
| 2012-08-09 | 2012-08-07 | 16.200 | 71,260 | +7,000 | 0.02% | 1,154,412 |
| 2012-07-23 | 2012-07-19 | 14.543 | 64,260 | -8,120 | 0.01% | 934,524 |
| 2012-07-20 | 2012-07-18 | 14.314 | 72,380 | -26,880 | 0.02% | 1,036,068 |
| 2012-07-12 | 2012-07-10 | 18.429 | 99,260 | +7,700 | 0.02% | 1,829,221 |
| 2012-07-10 | 2012-07-06 | 21.171 | 91,560 | +14,000 | 0.02% | 1,938,457 |
| 2012-07-09 | 2012-07-05 | 21.543 | 77,560 | +21,000 | 0.02% | 1,670,865 |
| 2012-06-20 | 2012-06-18 | 21.000 | 56,560 | +7,000 | 0.01% | 1,187,760 |
| 2012-05-29 | 2012-05-25 | 21.696 | 49,560 | +807 | 0.01% | 1,075,270 |
| 2012-05-22 | 2012-05-18 | 23.439 | 48,753 | +689 | 0.01% | 1,142,722 |
| 2012-05-11 | 2012-05-09 | 26.082 | 48,064 | +689 | 0.01% | 1,253,608 |
| 2012-05-09 | 2012-05-07 | 26.198 | 47,375 | -689 | 0.01% | 1,241,142 |
| 2012-05-02 | 2012-04-27 | 26.982 | 48,064 | +8,952 | 0.01% | 1,296,884 |
| 2012-04-27 | 2012-04-25 | 28.464 | 39,112 | +688 | 0.01% | 1,113,273 |
| 2012-04-26 | 2012-04-24 | 27.912 | 38,424 | +1,378 | 0.01% | 1,072,486 |
| 2012-04-24 | 2012-04-20 | 28.348 | 37,046 | -4,132 | 0.01% | 1,050,163 |
| 2012-04-23 | 2012-04-19 | 27.563 | 41,178 | +1,377 | 0.01% | 1,135,003 |
| 2012-04-20 | 2012-04-18 | 27.389 | 39,801 | +1,377 | 0.01% | 1,090,112 |
| 2012-04-16 | 2012-04-12 | 28.260 | 38,424 | -3,443 | 0.01% | 1,085,878 |
| 2012-04-13 | 2012-04-11 | 27.912 | 41,867 | +20,658 | 0.01% | 1,168,586 |
| 2012-04-12 | 2012-04-10 | 29.045 | 21,209 | +689 | 0.00% | 616,007 |
| 2012-04-02 | 2012-03-29 | 29.335 | 20,520 | -689 | 0.00% | 601,955 |
| 2012-03-30 | 2012-03-28 | 29.117 | 21,209 | -7,574 | 0.00% | 617,547 |
| 2012-03-29 | 2012-03-27 | 28.928 | 28,783 | +688 | 0.01% | 832,647 |
| 2012-03-27 | 2012-03-23 | 29.843 | 28,095 | +689 | 0.01% | 838,449 |
| 2012-03-20 | 2012-03-16 | 32.966 | 27,406 | -689 | 0.01% | 903,456 |
| 2012-03-15 | 2012-03-13 | 33.692 | 28,095 | -688 | 0.01% | 946,570 |
| 2012-03-14 | 2012-03-12 | 33.111 | 28,783 | -689 | 0.01% | 953,030 |
| 2012-03-12 | 2012-03-08 | 32.457 | 29,472 | -826 | 0.01% | 956,583 |
| 2012-03-08 | 2012-03-06 | 32.240 | 30,298 | +688 | 0.01% | 976,793 |
| 2012-03-06 | 2012-03-02 | 33.547 | 29,610 | -688 | 0.01% | 993,313 |
| 2012-03-05 | 2012-03-01 | 32.675 | 30,298 | +688 | 0.01% | 989,993 |
| 2012-02-27 | 2012-02-23 | 34.127 | 29,610 | +6,886 | 0.01% | 1,010,513 |
| 2012-02-22 | 2012-02-20 | 32.893 | 22,724 | -688 | 0.01% | 747,461 |
| 2012-02-21 | 2012-02-17 | 33.619 | 23,412 | -1,377 | 0.01% | 787,091 |
| 2012-02-20 | 2012-02-16 | 33.837 | 24,789 | +688 | 0.01% | 838,785 |
| 2012-02-17 | 2012-02-15 | 33.474 | 24,101 | -2,754 | 0.01% | 806,755 |
| 2012-02-15 | 2012-02-13 | 32.094 | 26,855 | -689 | 0.01% | 861,892 |
| 2012-02-14 | 2012-02-10 | 32.022 | 27,544 | +1,377 | 0.01% | 882,005 |
| 2012-02-08 | 2012-02-06 | 31.804 | 26,167 | +689 | 0.01% | 832,211 |
| 2012-02-07 | 2012-02-03 | 32.385 | 25,478 | +1,377 | 0.01% | 825,098 |
| 2012-02-06 | 2012-02-02 | 32.312 | 24,101 | -22,724 | 0.01% | 778,755 |
| 2012-02-02 | 2012-01-31 | 30.642 | 46,825 | -30,298 | 0.01% | 1,434,815 |
| 2012-02-01 | 2012-01-30 | 30.569 | 77,123 | +23,413 | 0.02% | 2,357,608 |
| 2012-01-31 | 2012-01-27 | 31.804 | 53,710 | -22,724 | 0.01% | 1,708,185 |
| 2012-01-30 | 2012-01-26 | 31.005 | 76,434 | +25,478 | 0.02% | 2,369,845 |
| 2012-01-27 | 2012-01-20 | 32.748 | 50,956 | -689 | 0.01% | 1,668,697 |
| 2012-01-26 | 2012-01-19 | 32.022 | 51,645 | +2,755 | 0.01% | 1,653,760 |
| 2012-01-20 | 2012-01-18 | 34.490 | 48,890 | +8,951 | 0.01% | 1,686,239 |
| 2012-01-19 | 2012-01-17 | 35.943 | 39,939 | +21,347 | 0.01% | 1,435,516 |
| 2011-12-30 | 2011-12-28 | 35.362 | 18,592 | +5,509 | 0.00% | 657,447 |
| 2011-12-23 | 2011-12-21 | 35.434 | 13,083 | -8,263 | 0.00% | 463,589 |
| 2011-12-22 | 2011-12-20 | 34.345 | 21,346 | -689 | 0.00% | 733,134 |
| 2011-12-15 | 2011-12-13 | 34.127 | 22,035 | +689 | 0.01% | 751,998 |
| 2011-12-14 | 2011-12-12 | 34.418 | 21,346 | -689 | 0.00% | 734,684 |
| 2011-12-13 | 2011-12-09 | 33.910 | 22,035 | +689 | 0.01% | 747,198 |
| 2011-12-12 | 2011-12-08 | 34.708 | 21,346 | -689 | 0.00% | 740,884 |
| 2011-12-09 | 2011-12-07 | 35.071 | 22,035 | -21,347 | 0.01% | 772,798 |
| 2011-12-08 | 2011-12-06 | 33.401 | 43,382 | +689 | 0.01% | 1,449,015 |
| 2011-12-06 | 2011-12-02 | 34.273 | 42,693 | +13,772 | 0.01% | 1,463,202 |
| 2011-12-05 | 2011-12-01 | 35.144 | 28,921 | -14,461 | 0.01% | 1,016,399 |
| 2011-11-30 | 2011-11-28 | 33.547 | 43,382 | +21,347 | 0.01% | 1,455,315 |
| 2011-11-21 | 2011-11-17 | 34.345 | 22,035 | -1,377 | 0.01% | 756,798 |
| 2011-11-16 | 2011-11-14 | 33.692 | 23,412 | -689 | 0.01% | 788,791 |
| 2011-11-14 | 2011-11-10 | 32.457 | 24,101 | +689 | 0.01% | 782,255 |
| 2011-11-01 | 2011-10-28 | 32.457 | 23,412 | -2,066 | 0.01% | 759,892 |
| 2011-10-31 | 2011-10-27 | 32.312 | 25,478 | -42,693 | 0.01% | 823,248 |
| 2011-10-27 | 2011-10-25 | 30.352 | 68,171 | -689 | 0.02% | 2,069,100 |
| 2011-10-26 | 2011-10-24 | 29.771 | 68,860 | +19,970 | 0.02% | 2,050,012 |
| 2011-10-24 | 2011-10-20 | 28.348 | 48,890 | +688 | 0.01% | 1,385,911 |
| 2011-10-21 | 2011-10-19 | 29.408 | 48,202 | +2,066 | 0.01% | 1,417,508 |
| 2011-10-20 | 2011-10-18 | 30.279 | 46,136 | +21,347 | 0.01% | 1,396,952 |
| 2011-10-19 | 2011-10-17 | 32.385 | 24,789 | -37,873 | 0.01% | 802,785 |
| 2011-10-18 | 2011-10-14 | 30.424 | 62,662 | +23,412 | 0.01% | 1,906,443 |
| 2011-10-17 | 2011-10-13 | 31.949 | 39,250 | -7,575 | 0.01% | 1,254,001 |
| 2011-10-14 | 2011-10-12 | 30.787 | 46,825 | +20,658 | 0.01% | 1,441,615 |
| 2011-10-13 | 2011-10-11 | 30.787 | 26,167 | +689 | 0.01% | 805,611 |
| 2011-10-10 | 2011-10-06 | 29.989 | 25,478 | -1,377 | 0.01% | 764,049 |
| 2011-10-07 | 2011-10-04 | 28.609 | 26,855 | +1,377 | 0.01% | 768,293 |
| 2011-10-04 | 2011-09-30 | 32.530 | 25,478 | +689 | 0.01% | 828,798 |
| 2011-10-03 | 2011-09-28 | 33.038 | 24,789 | -3,581 | 0.01% | 818,985 |
| 2011-09-30 | 2011-09-27 | 31.513 | 28,370 | +826 | 0.01% | 894,035 |
| 2011-09-26 | 2011-09-22 | 29.553 | 27,544 | -688 | 0.01% | 814,005 |
| 2011-09-09 | 2011-09-07 | 30.787 | 28,232 | -689 | 0.01% | 869,187 |
| 2011-09-08 | 2011-09-06 | 30.061 | 28,921 | -689 | 0.01% | 869,399 |
| 2011-09-06 | 2011-09-02 | 30.715 | 29,610 | +689 | 0.01% | 909,462 |
| 2011-09-05 | 2011-09-01 | 32.748 | 28,921 | -689 | 0.01% | 947,099 |
| 2011-08-30 | 2011-08-26 | 28.870 | 29,610 | -688 | 0.01% | 854,851 |
| 2011-08-29 | 2011-08-25 | 28.144 | 30,298 | -20,658 | 0.01% | 852,714 |
| 2011-08-23 | 2011-08-19 | 25.559 | 50,956 | +688 | 0.01% | 1,302,397 |
| 2011-08-19 | 2011-08-17 | 27.592 | 50,268 | +15,287 | 0.01% | 1,387,014 |
| 2011-08-18 | 2011-08-16 | 27.796 | 34,981 | -20,658 | 0.01% | 972,321 |
| 2011-08-17 | 2011-08-15 | 26.663 | 55,639 | +5,371 | 0.01% | 1,483,500 |
| 2011-08-16 | 2011-08-12 | 25.269 | 50,268 | -688 | 0.01% | 1,270,213 |
| 2011-08-15 | 2011-08-11 | 26.489 | 50,956 | +21,346 | 0.01% | 1,349,757 |
| 2011-08-03 | 2011-08-01 | 35.580 | 29,610 | -1,377 | 0.01% | 1,053,513 |
| 2011-08-01 | 2011-07-28 | 35.652 | 30,987 | -1,377 | 0.01% | 1,104,757 |
| 2011-07-28 | 2011-07-26 | 35.943 | 32,364 | +689 | 0.01% | 1,163,250 |
| 2011-07-27 | 2011-07-25 | 35.870 | 31,675 | +1,377 | 0.01% | 1,136,185 |
| 2011-07-26 | 2011-07-22 | 36.306 | 30,298 | -689 | 0.01% | 1,099,992 |
| 2011-07-25 | 2011-07-21 | 36.451 | 30,987 | +3,443 | 0.01% | 1,129,507 |
| 2011-07-22 | 2011-07-20 | 37.177 | 27,544 | -2,066 | 0.01% | 1,024,006 |
| 2011-07-21 | 2011-07-19 | 36.959 | 29,610 | +2,755 | 0.01% | 1,094,364 |
| 2011-07-20 | 2011-07-18 | 38.266 | 26,855 | -1,377 | 0.01% | 1,027,641 |
| 2011-07-19 | 2011-07-15 | 38.411 | 28,232 | +2,754 | 0.01% | 1,084,433 |
| 2011-07-18 | 2011-07-14 | 38.847 | 25,478 | +689 | 0.01% | 989,748 |
| 2011-07-15 | 2011-07-13 | 39.210 | 24,789 | -2,066 | 0.01% | 971,982 |
| 2011-07-14 | 2011-07-12 | 38.775 | 26,855 | +2,066 | 0.01% | 1,041,291 |
| 2011-07-13 | 2011-07-11 | 40.227 | 24,789 | +2,065 | 0.01% | 997,182 |
| 2011-07-11 | 2011-07-07 | 41.752 | 22,724 | -1,377 | 0.01% | 948,764 |
| 2011-07-08 | 2011-07-06 | 40.517 | 24,101 | +1,377 | 0.01% | 976,506 |
| 2011-07-07 | 2011-07-05 | 40.808 | 22,724 | +1,722 | 0.01% | 927,314 |
| 2011-06-30 | 2011-06-28 | 40.009 | 21,002 | -1,377 | 0.01% | 840,268 |
| 2011-06-28 | 2011-06-24 | 39.283 | 22,379 | +1,377 | 0.01% | 879,111 |
| 2011-06-27 | 2011-06-23 | 39.791 | 21,002 | -689 | 0.01% | 835,693 |
| 2011-06-20 | 2011-06-16 | 40.299 | 21,691 | -688 | 0.01% | 874,134 |
| 2011-06-14 | 2011-06-10 | 39.428 | 22,379 | -1,515 | 0.01% | 882,361 |
| 2011-06-01 | 2011-05-30 | 39.573 | 23,894 | -1,377 | 0.01% | 945,564 |
| 2011-05-30 | 2011-05-26 | 38.557 | 25,271 | +688 | 0.01% | 974,367 |
| 2011-05-27 | 2011-05-25 | 38.411 | 24,583 | +1,102 | 0.01% | 944,270 |
| 2011-05-25 | 2011-05-23 | 38.121 | 23,481 | +688 | 0.01% | 895,120 |
| 2011-05-24 | 2011-05-20 | 39.936 | 22,793 | -1,377 | 0.01% | 910,269 |
| 2011-05-23 | 2011-05-19 | 39.573 | 24,170 | -688 | 0.01% | 956,486 |
| 2011-05-17 | 2011-05-13 | 38.194 | 24,858 | +2,065 | 0.01% | 949,418 |
| 2011-05-16 | 2011-05-12 | 38.339 | 22,793 | +689 | 0.01% | 873,858 |
| 2011-05-05 | 2011-05-03 | 39.428 | 22,104 | +7,575 | 0.01% | 871,518 |
| 2011-05-03 | 2011-04-28 | 41.098 | 14,529 | +688 | 0.00% | 597,115 |
| 2011-04-29 | 2011-04-27 | 41.534 | 13,841 | +413 | 0.00% | 574,869 |
| 2011-04-27 | 2011-04-21 | 42.333 | 13,428 | -7,574 | 0.00% | 568,441 |
| 2011-04-19 | 2011-04-15 | 41.316 | 21,002 | -689 | 0.01% | 867,718 |
| 2011-04-18 | 2011-04-14 | 40.372 | 21,691 | +13,084 | 0.01% | 875,709 |
| 2011-04-15 | 2011-04-13 | 60.841 | 8,607 | -1,378 | 0.00% | 523,658 |
| 2011-04-14 | 2011-04-12 | 58.904 | 9,985 | +1,751 | 0.00% | 588,155 |
| 2011-04-13 | 2011-04-11 | 59.872 | 8,234 | +1,136 | 0.00% | 492,989 |
| 2011-04-12 | 2011-04-08 | 61.545 | 7,098 | +567 | 0.00% | 436,849 |
| 2011-04-07 | 2011-04-04 | 61.633 | 6,531 | +5,679 | 0.00% | 402,528 |
| 2011-04-06 | 2011-04-01 | 64.451 | 852 | -568 | 0.00% | 54,912 |
| 2011-03-22 | 2011-03-18 | 63.306 | 1,420 | +568 | 0.00% | 89,895 |
| 2011-03-21 | 2011-03-17 | 63.218 | 852 | -568 | 0.00% | 53,862 |
| 2011-03-17 | 2011-03-15 | 59.872 | 1,420 | -568 | 0.00% | 85,019 |
| 2011-03-14 | 2011-03-10 | 60.489 | 1,988 | +1,136 | 0.00% | 120,252 |
| 2011-02-21 | 2011-02-17 | 59.872 | 852 | -2,271 | 0.00% | 51,011 |
| 2011-02-18 | 2011-02-16 | 57.495 | 3,123 | -7,383 | 0.00% | 179,557 |
| 2011-02-16 | 2011-02-14 | 54.061 | 10,506 | -1,135 | 0.00% | 567,968 |
| 2011-02-15 | 2011-02-11 | 53.269 | 11,641 | +1,135 | 0.00% | 620,103 |
| 2011-02-11 | 2011-02-09 | 53.357 | 10,506 | -568 | 0.00% | 560,567 |
| 2011-02-10 | 2011-02-08 | 53.533 | 11,074 | -1,135 | 0.00% | 592,824 |
| 2011-02-09 | 2011-02-07 | 53.533 | 12,209 | +2,839 | 0.00% | 653,584 |
| 2011-02-01 | 2011-01-28 | 52.917 | 9,370 | -11,357 | 0.00% | 495,829 |
| 2011-01-25 | 2011-01-21 | 52.212 | 20,727 | -2,272 | 0.01% | 1,082,204 |
| 2011-01-24 | 2011-01-20 | 52.741 | 22,999 | +8,518 | 0.01% | 1,212,980 |
| 2011-01-21 | 2011-01-19 | 53.885 | 14,481 | +568 | 0.00% | 780,311 |
| 2011-01-20 | 2011-01-18 | 53.885 | 13,913 | +11,925 | 0.00% | 749,704 |
| 2011-01-14 | 2011-01-12 | 55.382 | 1,988 | -2,271 | 0.00% | 110,099 |
| 2011-01-13 | 2011-01-11 | 54.854 | 4,259 | +1,704 | 0.00% | 233,622 |
| 2011-01-12 | 2011-01-10 | 54.678 | 2,555 | -3,408 | 0.00% | 139,701 |
| 2011-01-10 | 2011-01-06 | 55.118 | 5,963 | +4,543 | 0.00% | 328,668 |
| 2011-01-03 | 2010-12-29 | 54.678 | 1,420 | -1,135 | 0.00% | 77,642 |
| 2010-12-30 | 2010-12-28 | 53.445 | 2,555 | +1,135 | 0.00% | 136,552 |
| 2010-12-15 | 2010-12-13 | 55.910 | 1,420 | -14,764 | 0.00% | 79,393 |
| 2010-12-14 | 2010-12-10 | 54.237 | 16,184 | -568 | 0.01% | 877,777 |
| 2010-12-09 | 2010-12-07 | 54.502 | 16,752 | -568 | 0.01% | 913,009 |
| 2010-12-07 | 2010-12-03 | 54.237 | 17,320 | -1,704 | 0.01% | 939,391 |
| 2010-12-06 | 2010-12-02 | 52.476 | 19,024 | -11,357 | 0.01% | 998,311 |
| 2010-12-02 | 2010-11-30 | 50.275 | 30,381 | -19,194 | 0.01% | 1,527,411 |
| 2010-12-01 | 2010-11-29 | 50.187 | 49,575 | +19,194 | 0.02% | 2,488,029 |
| 2010-11-25 | 2010-11-23 | 51.948 | 30,381 | +11,357 | 0.01% | 1,578,236 |
| 2010-11-22 | 2010-11-18 | 51.684 | 19,024 | -568 | 0.01% | 983,236 |
| 2010-11-19 | 2010-11-17 | 49.747 | 19,592 | -17,604 | 0.01% | 974,642 |
| 2010-11-17 | 2010-11-15 | 50.980 | 37,196 | +16,469 | 0.01% | 1,896,237 |
| 2010-11-12 | 2010-11-10 | 51.684 | 20,727 | +7,382 | 0.01% | 1,071,254 |
| 2010-11-11 | 2010-11-09 | 52.741 | 13,345 | +3,975 | 0.00% | 703,823 |
| 2010-11-10 | 2010-11-08 | 53.093 | 9,370 | +7,382 | 0.00% | 497,479 |
| 2010-11-09 | 2010-11-05 | 54.061 | 1,988 | +1,136 | 0.00% | 107,474 |
| 2010-11-08 | 2010-11-04 | 54.766 | 852 | -568 | 0.00% | 46,660 |
| 2010-11-05 | 2010-11-03 | 53.797 | 1,420 | +568 | 0.00% | 76,392 |
| 2010-11-03 | 2010-11-01 | 52.212 | 852 | -6,814 | 0.00% | 44,485 |
| 2010-11-02 | 2010-10-29 | 50.715 | 7,666 | +6,814 | 0.00% | 388,785 |
| 2010-10-25 | 2010-10-21 | 58.023 | 852 | -568 | 0.00% | 49,436 |
| 2010-10-22 | 2010-10-20 | 55.822 | 1,420 | -2,271 | 0.00% | 79,268 |
| 2010-10-21 | 2010-10-19 | 55.206 | 3,691 | -568 | 0.00% | 203,765 |
| 2010-10-19 | 2010-10-15 | 54.590 | 4,259 | +1,136 | 0.00% | 232,497 |
| 2010-10-18 | 2010-10-14 | 55.470 | 3,123 | +1,135 | 0.00% | 173,233 |
| 2010-10-06 | 2010-10-04 | 53.357 | 1,988 | +1,136 | 0.00% | 106,073 |
| 2010-09-27 | 2010-09-22 | 57.495 | 852 | -17,036 | 0.00% | 48,986 |
| 2010-09-24 | 2010-09-21 | 56.439 | 17,888 | -1,249 | 0.01% | 1,009,573 |
| 2010-09-22 | 2010-09-20 | 55.030 | 19,137 | +568 | 0.01% | 1,053,105 |
| 2010-09-08 | 2010-09-06 | 52.653 | 18,569 | +340 | 0.01% | 977,704 |
| 2010-09-07 | 2010-09-03 | 52.388 | 18,229 | -568 | 0.01% | 954,987 |
| 2010-08-30 | 2010-08-26 | 48.690 | 18,797 | -5,338 | 0.01% | 915,233 |
| 2010-08-27 | 2010-08-25 | 46.489 | 24,135 | +3,408 | 0.01% | 1,122,016 |
| 2010-08-25 | 2010-08-23 | 47.370 | 20,727 | -5,679 | 0.01% | 981,831 |
| 2010-08-24 | 2010-08-20 | 47.194 | 26,406 | -568 | 0.01% | 1,246,193 |
| 2010-08-23 | 2010-08-19 | 44.816 | 26,974 | +568 | 0.01% | 1,208,874 |
| 2010-08-20 | 2010-08-18 | 46.313 | 26,406 | -1,136 | 0.01% | 1,222,943 |
| 2010-08-17 | 2010-08-13 | 44.552 | 27,542 | -2,271 | 0.01% | 1,227,054 |
| 2010-08-16 | 2010-08-12 | 43.143 | 29,813 | +3,975 | 0.01% | 1,286,233 |
| 2010-08-12 | 2010-08-10 | 46.929 | 25,838 | +568 | 0.01% | 1,212,562 |
| 2010-08-09 | 2010-08-05 | 46.929 | 25,270 | -568 | 0.01% | 1,185,906 |
| 2010-08-06 | 2010-08-04 | 44.992 | 25,838 | +568 | 0.01% | 1,162,513 |
| 2010-08-04 | 2010-08-02 | 45.256 | 25,270 | -1,136 | 0.01% | 1,143,632 |
| 2010-08-03 | 2010-07-30 | 43.760 | 26,406 | -341 | 0.01% | 1,155,518 |
| 2010-07-30 | 2010-07-28 | 44.288 | 26,747 | +568 | 0.01% | 1,184,570 |
| 2010-07-29 | 2010-07-27 | 44.112 | 26,179 | -1,136 | 0.01% | 1,154,805 |
| 2010-07-28 | 2010-07-26 | 43.936 | 27,315 | -568 | 0.01% | 1,200,106 |
| 2010-07-27 | 2010-07-23 | 43.496 | 27,883 | -567 | 0.01% | 1,212,786 |
| 2010-07-26 | 2010-07-22 | 42.879 | 28,450 | -568 | 0.01% | 1,219,914 |
| 2010-07-22 | 2010-07-20 | 41.911 | 29,018 | -2,840 | 0.01% | 1,216,164 |
| 2010-07-21 | 2010-07-19 | 40.238 | 31,858 | -568 | 0.01% | 1,281,895 |
| 2010-07-20 | 2010-07-16 | 39.886 | 32,426 | +2,840 | 0.01% | 1,293,330 |
| 2010-07-19 | 2010-07-15 | 41.911 | 29,586 | +568 | 0.01% | 1,239,970 |
| 2010-07-16 | 2010-07-14 | 42.615 | 29,018 | +4,543 | 0.01% | 1,236,604 |
| 2010-07-15 | 2010-07-13 | 41.030 | 24,475 | +567 | 0.01% | 1,004,214 |
| 2010-07-14 | 2010-07-12 | 40.854 | 23,908 | -17,036 | 0.01% | 976,740 |
| 2010-07-13 | 2010-07-09 | 41.558 | 40,944 | +1,704 | 0.01% | 1,701,571 |
| 2010-07-09 | 2010-07-07 | 41.735 | 39,240 | -568 | 0.01% | 1,637,665 |
| 2010-07-08 | 2010-07-06 | 42.615 | 39,808 | +454 | 0.01% | 1,696,421 |
| 2010-07-06 | 2010-07-02 | 41.999 | 39,354 | -1,135 | 0.01% | 1,652,818 |
| 2010-07-05 | 2010-06-30 | 42.175 | 40,489 | +2,896 | 0.01% | 1,707,617 |
| 2010-06-29 | 2010-06-25 | 45.521 | 37,593 | +568 | 0.01% | 1,711,258 |
| 2010-06-25 | 2010-06-23 | 48.866 | 37,025 | +681 | 0.01% | 1,809,280 |
| 2010-06-23 | 2010-06-21 | 49.483 | 36,344 | +10,790 | 0.01% | 1,798,402 |
| 2010-06-11 | 2010-06-09 | 44.904 | 25,554 | -455 | 0.01% | 1,147,485 |
| 2010-06-10 | 2010-06-08 | 43.496 | 26,009 | +455 | 0.01% | 1,131,276 |
| 2010-06-08 | 2010-06-04 | 45.433 | 25,554 | +795 | 0.01% | 1,160,985 |
| 2010-06-07 | 2010-06-03 | 46.665 | 24,759 | -1,022 | 0.01% | 1,155,385 |
| 2010-06-04 | 2010-06-02 | 46.929 | 25,781 | +1,135 | 0.01% | 1,209,887 |
| 2010-05-27 | 2010-05-25 | 39.886 | 24,646 | +568 | 0.01% | 983,020 |
| 2010-05-17 | 2010-05-13 | 49.395 | 24,078 | -1,136 | 0.01% | 1,189,327 |
| 2010-05-13 | 2010-05-11 | 46.753 | 25,214 | +1,136 | 0.01% | 1,178,838 |
| 2010-05-12 | 2010-05-10 | 48.955 | 24,078 | -568 | 0.01% | 1,178,726 |
| 2010-05-11 | 2010-05-07 | 47.898 | 24,646 | +568 | 0.01% | 1,180,492 |
| 2010-04-30 | 2010-04-28 | 123.244 | 24,078 | +8,149 | 0.01% | 2,967,469 |
| 2010-04-22 | 2010-04-20 | 121.381 | 15,929 | -375 | 0.01% | 1,933,473 |
| 2010-04-21 | 2010-04-19 | 121.115 | 16,304 | -1,729 | 0.01% | 1,974,651 |
| 2010-04-16 | 2010-04-14 | 127.769 | 18,033 | +3,757 | 0.01% | 2,304,061 |
| 2010-04-13 | 2010-04-09 | 129.499 | 14,276 | -5,259 | 0.01% | 1,848,733 |
| 2010-04-12 | 2010-04-08 | 124.841 | 19,535 | +901 | 0.01% | 2,438,771 |
| 2010-04-09 | 2010-04-07 | 126.571 | 18,634 | +11,496 | 0.01% | 2,358,530 |
| 2010-03-26 | 2010-03-24 | 121.913 | 7,138 | -1,277 | 0.01% | 870,216 |
| 2010-03-25 | 2010-03-23 | 117.122 | 8,415 | +1,503 | 0.01% | 985,579 |
| 2010-03-24 | 2010-03-22 | 121.248 | 6,912 | +1,502 | 0.01% | 838,064 |
| 2010-03-23 | 2010-03-19 | 125.107 | 5,410 | +5,410 | 0.00% | 676,831 |
| 2009-12-16 | 2009-12-14 | 114.992 | 0 | -376 | ||
| 2009-12-09 | 2009-12-07 | 113.528 | 376 | +376 | 0.00% | 42,687 |
| 2009-10-29 | 2009-10-27 | 124.442 | 0 | -376 | ||
| 2009-10-23 | 2009-10-21 | 128.035 | 376 | +376 | 0.00% | 48,141 |
| 2009-10-22 | 2009-10-20 | 132.561 | 0 | -488 | ||
| 2009-08-26 | 2009-08-24 | 96.625 | 488 | -752 | 0.00% | 47,153 |
| 2009-08-21 | 2009-08-19 | 95.295 | 1,240 | +752 | 0.00% | 118,165 |
| 2009-07-22 | 2009-07-20 | 83.582 | 488 | -376 | 0.00% | 40,788 |
| 2009-07-20 | 2009-07-16 | 74.399 | 864 | -4,508 | 0.00% | 64,281 |
| 2009-07-17 | 2009-07-15 | 71.737 | 5,372 | -752 | 0.00% | 385,372 |
| 2009-07-16 | 2009-07-14 | 70.539 | 6,124 | +376 | 0.01% | 431,982 |
| 2009-07-15 | 2009-07-13 | 70.672 | 5,748 | -376 | 0.01% | 406,224 |
| 2009-07-14 | 2009-07-10 | 70.805 | 6,124 | +752 | 0.01% | 433,612 |
| 2009-07-09 | 2009-07-07 | 70.539 | 5,372 | -752 | 0.00% | 378,937 |
| 2009-07-08 | 2009-07-06 | 68.543 | 6,124 | +1,127 | 0.01% | 419,756 |
| 2009-07-07 | 2009-07-03 | 70.406 | 4,997 | +4,133 | 0.00% | 351,819 |
| 2009-06-16 | 2009-06-12 | 75.064 | 864 | -293 | 0.00% | 64,856 |
| 2009-06-15 | 2009-06-11 | 73.600 | 1,157 | -2,630 | 0.00% | 85,156 |
| 2009-06-11 | 2009-06-09 | 72.136 | 3,787 | +1,879 | 0.00% | 273,180 |
| 2009-06-10 | 2009-06-08 | 72.403 | 1,908 | +751 | 0.00% | 138,144 |
| 2009-06-09 | 2009-06-05 | 77.992 | 1,157 | -751 | 0.00% | 90,237 |
| 2009-06-08 | 2009-06-04 | 78.658 | 1,908 | +751 | 0.00% | 150,079 |
| 2009-06-05 | 2009-06-03 | 76.528 | 1,157 | -4,884 | 0.00% | 88,543 |
| 2009-06-04 | 2009-06-02 | 70.273 | 6,041 | +180 | 0.01% | 424,519 |
| 2009-05-21 | 2009-05-19 | 70.406 | 5,861 | -375 | 0.01% | 412,650 |
| 2009-05-19 | 2009-05-15 | 67.744 | 6,236 | -7,514 | 0.01% | 422,453 |
| 2009-05-14 | 2009-05-12 | 65.216 | 13,750 | +752 | 0.02% | 896,713 |
| 2009-05-12 | 2009-05-08 | 70.273 | 12,998 | +1,127 | 0.02% | 913,409 |
| 2009-05-11 | 2009-05-07 | 72.403 | 11,871 | +7,513 | 0.01% | 859,490 |
| 2009-05-08 | 2009-05-06 | 74.399 | 4,358 | -3,757 | 0.01% | 324,230 |
| 2009-05-07 | 2009-05-05 | 73.068 | 8,115 | -6,762 | 0.01% | 592,947 |
| 2009-05-06 | 2009-05-04 | 71.205 | 14,877 | +2,630 | 0.02% | 1,059,312 |
| 2009-05-05 | 2009-04-30 | 70.273 | 12,247 | +7,889 | 0.01% | 860,634 |
| 2009-04-30 | 2009-04-28 | 71.338 | 4,358 | +3,757 | 0.01% | 310,890 |
| 2009-04-29 | 2009-04-27 | 69.341 | 601 | -1,503 | 0.00% | 41,674 |
| 2009-04-28 | 2009-04-24 | 72.136 | 2,104 | +1,503 | 0.00% | 151,775 |
| 2009-04-27 | 2009-04-23 | 74.931 | 601 | -3,757 | 0.00% | 45,034 |
| 2009-04-23 | 2009-04-21 | 71.471 | 4,358 | +3,757 | 0.01% | 311,470 |
| 2009-04-16 | 2009-04-14 | 121.227 | 601 | -5,582 | 0.00% | 72,857 |
| 2009-04-14 | 2009-04-08 | 115.113 | 6,183 | -1,431 | 0.01% | 711,744 |
| 2009-04-09 | 2009-04-07 | 111.270 | 7,614 | +1,431 | 0.01% | 847,211 |
| 2009-04-08 | 2009-04-06 | 117.035 | 6,183 | +5,897 | 0.01% | 723,625 |
| 2009-03-31 | 2009-03-27 | 108.126 | 286 | -5,725 | 0.00% | 30,924 |
| 2009-03-30 | 2009-03-26 | 102.012 | 6,011 | -115 | 0.01% | 613,195 |
| 2009-03-27 | 2009-03-25 | 101.488 | 6,126 | +4,065 | 0.01% | 621,717 |
| 2009-03-26 | 2009-03-24 | 103.060 | 2,061 | +1,660 | 0.00% | 212,407 |
| 2009-03-25 | 2009-03-23 | 102.536 | 401 | -286 | 0.00% | 41,117 |
| 2009-03-24 | 2009-03-20 | 100.964 | 687 | -859 | 0.00% | 69,362 |
| 2009-03-23 | 2009-03-19 | 99.916 | 1,546 | +859 | 0.00% | 154,470 |
| 2009-03-20 | 2009-03-18 | 99.043 | 687 | +286 | 0.00% | 68,042 |
| 2009-02-16 | 2009-02-12 | 81.051 | 401 | -572 | 0.00% | 32,501 |
| 2009-02-12 | 2009-02-10 | 78.431 | 973 | +572 | 0.00% | 76,313 |
| 2009-02-10 | 2009-02-06 | 83.671 | 401 | -572 | 0.00% | 33,552 |
| 2009-01-30 | 2009-01-23 | 69.522 | 973 | -2,863 | 0.00% | 67,645 |
| 2009-01-22 | 2009-01-20 | 72.841 | 3,836 | +573 | 0.01% | 279,418 |
| 2009-01-19 | 2009-01-15 | 79.479 | 3,263 | +2,862 | 0.01% | 259,339 |
| 2009-01-15 | 2009-01-13 | 77.907 | 401 | -286 | 0.00% | 31,241 |
| 2009-01-13 | 2009-01-09 | 76.859 | 687 | +286 | 0.00% | 52,802 |
| 2008-12-29 | 2008-12-22 | 77.732 | 401 | -1,603 | 0.00% | 31,170 |
| 2008-12-12 | 2008-12-10 | 66.238 | 2,004 | -2,862 | 0.00% | 132,741 |
| 2008-12-05 | 2008-12-03 | 62.744 | 4,866 | +2,862 | 0.01% | 305,315 |
| 2008-11-19 | 2008-11-17 | 47.093 | 2,004 | +745 | 0.00% | 94,375 |
| 2008-11-06 | 2008-11-04 | 60.439 | 1,259 | +858 | 0.00% | 76,092 |
| 2008-10-29 | 2008-10-27 | 40.176 | 401 | -2,290 | 0.00% | 16,111 |
| 2008-10-27 | 2008-10-23 | 60.788 | 2,691 | +859 | 0.00% | 163,581 |
| 2008-09-26 | 2008-09-24 | 94.676 | 1,832 | +1,431 | 0.00% | 173,446 |
| 2008-07-15 | 2008-07-11 | 125.070 | 401 | -286 | 0.00% | 50,153 |
| 2008-07-10 | 2008-07-08 | 122.275 | 687 | +401 | 0.00% | 84,003 |
| 2008-06-20 | 2008-06-18 | 125.768 | 286 | -573 | 0.00% | 35,970 |
| 2008-06-16 | 2008-06-12 | 115.637 | 859 | +573 | 0.00% | 99,332 |
| 2008-05-07 | 2008-05-05 | 120.528 | 286 | -286 | 0.00% | 34,471 |
| 2008-04-28 | 2008-04-24 | 115.288 | 572 | +286 | 0.00% | 65,945 |
| 2008-04-24 | 2008-04-22 | 213.418 | 286 | +83 | 0.00% | 61,038 |
| 2008-03-06 | 2008-03-04 | 205.295 | 203 | -406 | 0.00% | 41,675 |
| 2008-03-04 | 2008-02-29 | 212.679 | 609 | +406 | 0.00% | 129,522 |
| 2008-02-25 | 2008-02-21 | 228.680 | 203 | -122 | 0.00% | 46,422 |
| 2008-02-22 | 2008-02-20 | 227.449 | 325 | +122 | 0.00% | 73,921 |
| 2008-02-18 | 2008-02-14 | 219.572 | 203 | -203 | 0.00% | 44,573 |
| 2008-01-31 | 2008-01-29 | 196.925 | 406 | -406 | 0.00% | 79,952 |
| 2008-01-30 | 2008-01-28 | 186.587 | 812 | +406 | 0.00% | 151,508 |
| 2007-11-29 | 2007-11-27 | 170.094 | 406 | -813 | 0.00% | 69,058 |
| 2007-11-27 | 2007-11-23 | 166.648 | 1,219 | +813 | 0.00% | 203,144 |
| 2007-10-03 | 2007-09-28 | 201.602 | 406 | -163 | 0.00% | 81,851 |
| 2007-09-12 | 2007-09-10 | 181.171 | 569 | -203 | 0.00% | 103,086 |
| 2007-09-10 | 2007-09-06 | 184.371 | 772 | +203 | 0.00% | 142,335 |
| 2007-09-03 | 2007-08-30 | 187.571 | 569 | -203 | 0.00% | 106,728 |
| 2007-08-31 | 2007-08-29 | 182.402 | 772 | +203 | 0.00% | 140,814 |
| 2007-08-09 | 2007-08-07 | 172.556 | 569 | -203 | 0.00% | 98,184 |
| 2007-08-06 | 2007-08-02 | 174.033 | 772 | -203 | 0.00% | 134,353 |
| 2007-08-03 | 2007-08-01 | 175.756 | 975 | +203 | 0.00% | 171,362 |
| 2007-07-30 | 2007-07-26 | 185.356 | 772 | +203 | 0.00% | 143,095 |
| 2007-07-05 | 2007-07-03 | 189.048 | 569 | -243 | 0.00% | 107,569 |
| 2007-07-04 | 2007-06-29 | 183.141 | 812 | +243 | 0.00% | 148,710 |
| 2007-06-26 | 2007-06-22 | 189.295 | 569 | 0.00% | 107,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy