History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 +0
2022-12-29 2022-12-23 18.357 0 +0
2022-12-28 2022-12-22 18.619 0 +0
2022-12-23 2022-12-21 18.772 0 +0
2022-12-22 2022-12-20 18.707 0 +0
2022-12-21 2022-12-19 19.035 0 +0
2022-12-20 2022-12-16 19.429 0 +0
2022-12-19 2022-12-15 19.757 0 +0
2022-12-16 2022-12-14 19.910 0 +0
2022-12-15 2022-12-13 19.757 0 +0
2022-12-14 2022-12-12 19.691 0 +0
2022-12-13 2022-12-09 19.582 0 +0
2022-12-12 2022-12-08 19.232 0 +0
2022-12-09 2022-12-07 18.882 0 +0
2022-12-08 2022-12-06 19.735 0 +0
2022-12-07 2022-12-05 19.801 0 +0
2022-12-06 2022-12-02 18.138 0 +0
2022-12-05 2022-12-01 18.422 0 +0
2022-12-02 2022-11-30 18.532 0 +0
2022-12-01 2022-11-29 17.897 0 +0
2022-11-30 2022-11-28 16.825 0 +0
2022-11-29 2022-11-25 17.569 0 +0
2022-11-28 2022-11-24 17.372 0 +0
2022-11-25 2022-11-23 17.175 0 +0
2022-11-24 2022-11-22 17.416 0 +0
2022-11-23 2022-11-21 17.897 0 +0
2022-11-22 2022-11-18 18.007 0 +0
2022-11-21 2022-11-17 17.350 0 +0
2022-11-18 2022-11-16 17.285 0 +0
2022-11-17 2022-11-15 17.722 0 +0
2022-11-16 2022-11-14 17.022 0 +0
2022-11-15 2022-11-11 16.847 0 +0
2022-11-14 2022-11-10 16.169 0 +0
2022-11-11 2022-11-09 16.278 0 +0
2022-11-10 2022-11-08 16.519 0 +0
2022-11-09 2022-11-07 16.672 0 +0
2022-11-08 2022-11-04 16.103 0 +0
2022-11-07 2022-11-03 15.512 0 +0
2022-11-04 2022-11-02 15.994 0 +0
2022-11-03 2022-11-01 15.775 0 +0
2022-11-02 2022-10-31 15.315 0 +0
2022-11-01 2022-10-28 15.162 0 +0
2022-10-31 2022-10-27 16.016 0 +0
2022-10-28 2022-10-26 15.928 0 +0
2022-10-27 2022-10-25 15.644 0 +0
2022-10-26 2022-10-24 15.315 0 +0
2022-10-25 2022-10-21 16.125 0 +0
2022-10-24 2022-10-20 15.928 0 +0
2022-10-21 2022-10-19 15.797 0 +0
2022-10-20 2022-10-18 16.147 0 +0
2022-10-19 2022-10-17 16.081 0 +0
2022-10-18 2022-10-14 15.425 0 +0
2022-10-17 2022-10-13 15.272 0 +0
2022-10-14 2022-10-12 15.272 0 +0
2022-10-13 2022-10-11 15.009 0 +0
2022-10-12 2022-10-10 15.053 0 +0
2022-10-11 2022-10-07 16.016 0 +0
2022-10-10 2022-10-06 15.950 0 +0
2022-10-07 2022-10-05 16.016 0 +0
2022-10-06 2022-10-03 15.206 0 +0
2022-10-05 2022-09-30 15.403 0 +0
2022-10-03 2022-09-29 15.425 0 +0
2022-09-30 2022-09-28 15.687 0 +0
2022-09-29 2022-09-27 16.300 0 +0
2022-09-28 2022-09-26 16.212 0 +0
2022-09-27 2022-09-23 16.628 0 +0
2022-09-26 2022-09-22 16.387 0 +0
2022-09-23 2022-09-21 16.650 0 +0
2022-09-22 2022-09-20 17.306 0 +0
2022-09-21 2022-09-19 17.438 0 +0
2022-09-20 2022-09-16 18.466 0 +0
2022-09-19 2022-09-15 18.816 0 +0
2022-09-16 2022-09-14 18.816 0 +0
2022-09-15 2022-09-13 19.035 0 +0
2022-09-14 2022-09-09 18.335 0 +0
2022-09-13 2022-09-08 17.875 0 +0
2022-09-09 2022-09-07 18.182 0 +0
2022-09-08 2022-09-06 18.247 0 +0
2022-09-07 2022-09-05 17.656 0 +0
2022-09-06 2022-09-02 18.007 0 +0
2022-09-05 2022-09-01 17.788 0 +0
2022-09-02 2022-08-31 18.203 0 +0
2022-09-01 2022-08-30 18.313 0 +0
2022-08-31 2022-08-29 17.656 0 +0
2022-08-30 2022-08-26 17.853 0 +0
2022-08-29 2022-08-25 17.635 0 +0
2022-08-26 2022-08-24 17.350 0 +0
2022-08-25 2022-08-23 17.722 0 +0
2022-08-24 2022-08-22 18.203 0 +0
2022-08-23 2022-08-19 18.619 0 +0
2022-08-22 2022-08-18 18.007 0 +0
2022-08-19 2022-08-17 17.831 0 +0
2022-08-18 2022-08-16 17.853 0 +0
2022-08-17 2022-08-15 17.788 0 +0
2022-08-16 2022-08-12 18.313 0 +0
2022-08-15 2022-08-11 18.400 0 +0
2022-08-12 2022-08-10 17.941 0 +0
2022-08-11 2022-08-09 18.335 0 +0
2022-08-10 2022-08-08 18.138 0 +0
2022-08-09 2022-08-05 18.378 0 +0
2022-08-08 2022-08-04 17.875 0 +0
2022-08-05 2022-08-03 17.285 0 +0
2022-08-04 2022-08-02 17.416 0 +0
2022-08-03 2022-08-01 17.591 0 +0
2022-08-02 2022-07-29 18.466 0 +0
2022-08-01 2022-07-28 18.882 0 +0
2022-07-29 2022-07-27 18.575 0 +0
2022-07-28 2022-07-26 18.772 0 +0
2022-07-27 2022-07-25 18.882 0 +0
2022-07-26 2022-07-22 19.035 0 +0
2022-07-25 2022-07-21 19.057 0 +0
2022-07-22 2022-07-20 19.035 0 +0
2022-07-21 2022-07-19 18.947 0 +0
2022-07-20 2022-07-18 18.991 0 +0
2022-07-19 2022-07-15 18.335 0 +0
2022-07-18 2022-07-14 18.619 0 +0
2022-07-15 2022-07-13 18.378 0 +0
2022-07-14 2022-07-12 18.488 0 +0
2022-07-13 2022-07-11 18.991 0 +0
2022-07-12 2022-07-08 19.210 0 +0
2022-07-11 2022-07-07 19.035 0 +0
2022-07-08 2022-07-06 18.860 0 +0
2022-07-07 2022-07-05 19.035 0 +0
2022-07-06 2022-07-04 19.363 0 +0
2022-07-05 2022-06-30 19.998 0 +0
2022-07-04 2022-06-29 19.735 0 +0
2022-06-30 2022-06-28 19.757 0 +0
2022-06-29 2022-06-27 19.429 0 +0
2022-06-28 2022-06-24 18.947 0 +0
2022-06-27 2022-06-23 18.904 0 +0
2022-06-24 2022-06-22 18.947 0 +0
2022-06-23 2022-06-21 19.429 0 +0
2022-06-22 2022-06-20 19.144 0 +0
2022-06-21 2022-06-17 19.297 0 +0
2022-06-20 2022-06-16 19.254 0 +0
2022-06-17 2022-06-15 19.538 0 +0
2022-06-16 2022-06-14 18.663 0 +0
2022-06-15 2022-06-13 18.532 0 +0
2022-06-14 2022-06-10 18.729 0 +0
2022-06-13 2022-06-09 18.575 0 +0
2022-06-10 2022-06-08 18.904 0 +0
2022-06-09 2022-06-07 18.641 0 +0
2022-06-08 2022-06-06 18.816 0 +0
2022-06-07 2022-06-02 18.685 0 +0
2022-06-06 2022-06-01 18.510 0 +0
2022-06-02 2022-05-31 18.904 0 +0
2022-06-01 2022-05-30 18.160 0 +0
2022-05-31 2022-05-27 18.094 0 +0
2022-05-30 2022-05-26 18.050 0 +0
2022-05-27 2022-05-25 17.088 0 +0
2022-05-26 2022-05-24 16.847 0 +0
2022-05-25 2022-05-23 17.328 0 +0
2022-05-24 2022-05-20 17.613 0 +0
2022-05-23 2022-05-19 17.241 0 +0
2022-05-20 2022-05-18 17.897 0 +0
2022-05-19 2022-05-17 17.656 0 +0
2022-05-18 2022-05-16 17.044 0 +0
2022-05-17 2022-05-13 17.088 0 +0
2022-05-16 2022-05-12 16.891 0 +0
2022-05-13 2022-05-11 17.285 0 +0
2022-05-12 2022-05-10 17.109 0 +0
2022-05-11 2022-05-06 16.672 0 +0
2022-05-10 2022-05-05 17.591 0 +0
2022-05-06 2022-05-04 18.247 0 +0
2022-05-05 2022-05-03 18.422 0 +0
2022-05-04 2022-04-29 18.247 0 +0
2022-05-03 2022-04-28 17.963 0 +0
2022-04-29 2022-04-27 18.269 0 +0
2022-04-28 2022-04-26 17.328 0 +0
2022-04-27 2022-04-25 17.347 0 +0
2022-04-26 2022-04-22 18.132 0 +0
2022-04-25 2022-04-21 17.370 0 +0
2022-04-22 2022-04-20 17.840 0 +0
2022-04-21 2022-04-19 17.504 0 +0
2022-04-20 2022-04-14 17.280 0 +0
2022-04-19 2022-04-13 16.832 0 +0
2022-04-14 2022-04-12 16.899 0 +0
2022-04-13 2022-04-11 16.675 0 +0
2022-04-12 2022-04-08 17.594 0 +0
2022-04-11 2022-04-07 17.795 0 +0
2022-04-08 2022-04-06 17.975 0 +0
2022-04-07 2022-04-04 18.333 0 +0
2022-04-06 2022-04-01 18.109 0 +0
2022-04-04 2022-03-31 17.952 0 +0
2022-04-01 2022-03-30 18.490 0 +0
2022-03-31 2022-03-29 18.244 0 +0
2022-03-30 2022-03-28 18.580 0 +0
2022-03-29 2022-03-25 18.647 0 +0
2022-03-28 2022-03-24 19.499 0 +0
2022-03-25 2022-03-23 21.471 0 +0
2022-03-24 2022-03-22 17.437 0 +0
2022-03-23 2022-03-21 16.809 0 +0
2022-03-22 2022-03-18 17.280 0 +0
2022-03-21 2022-03-17 17.302 0 +0
2022-03-18 2022-03-16 16.361 0 +0
2022-03-17 2022-03-15 14.434 0 +0
2022-03-16 2022-03-14 16.137 0 +0
2022-03-15 2022-03-11 17.347 0 +0
2022-03-14 2022-03-10 17.907 0 +0
2022-03-11 2022-03-09 17.549 0 +0
2022-03-10 2022-03-08 17.123 0 +0
2022-03-09 2022-03-07 17.840 0 +0
2022-03-08 2022-03-04 19.812 0 +0
2022-03-07 2022-03-03 20.418 0 +0
2022-03-04 2022-03-02 20.619 0 +0
2022-03-03 2022-03-01 21.337 0 +0
2022-03-02 2022-02-28 21.516 0 +0
2022-03-01 2022-02-25 22.009 0 +0
2022-02-28 2022-02-24 21.964 0 +0
2022-02-25 2022-02-23 22.692 0 +0
2022-02-24 2022-02-22 22.524 0 +0
2022-02-23 2022-02-21 23.309 0 +0
2022-02-22 2022-02-18 22.367 0 +0
2022-02-21 2022-02-17 22.636 0 +0
2022-02-18 2022-02-16 22.636 0 +0
2022-02-17 2022-02-15 22.233 0 +0
2022-02-16 2022-02-14 22.468 0 +0
2022-02-15 2022-02-11 22.861 0 +0
2022-02-14 2022-02-10 23.477 0 +0
2022-02-11 2022-02-09 23.477 0 +0
2022-02-10 2022-02-08 22.636 0 +0
2022-02-09 2022-02-07 23.141 0 +0
2022-02-08 2022-02-04 24.037 0 +0
2022-02-07 2022-01-31 23.477 0 +0
2022-02-04 2022-01-27 23.421 0 +0
2022-01-28 2022-01-26 24.205 0 +0
2022-01-27 2022-01-25 24.541 0 +0
2022-01-26 2022-01-24 25.158 0 +0
2022-01-25 2022-01-21 25.494 0 +0
2022-01-24 2022-01-20 25.718 0 +0
2022-01-21 2022-01-19 25.270 0 +0
2022-01-20 2022-01-18 26.054 0 +0
2022-01-19 2022-01-17 25.662 0 +0
2022-01-18 2022-01-14 24.878 0 +0
2022-01-17 2022-01-13 25.326 0 +0
2022-01-14 2022-01-12 25.550 0 +0
2022-01-13 2022-01-11 25.494 0 +0
2022-01-12 2022-01-10 25.886 0 +0
2022-01-11 2022-01-07 24.429 0 +0
2022-01-10 2022-01-06 23.869 0 +0
2022-01-07 2022-01-05 23.085 0 +0
2022-01-06 2022-01-04 23.701 0 +0
2022-01-05 2022-01-03 24.093 0 +0
2022-01-04 2021-12-31 23.925 0 +0
2022-01-03 2021-12-29 23.645 0 +0
2021-12-30 2021-12-28 23.701 0 +0
2021-12-29 2021-12-24 23.421 0 +0
2021-12-28 2021-12-22 23.925 0 +0
2021-12-23 2021-12-21 23.533 0 +0
2021-12-22 2021-12-20 23.197 0 +0
2021-12-21 2021-12-17 23.925 0 +0
2021-12-20 2021-12-16 23.981 0 +0
2021-12-17 2021-12-15 24.037 0 +0
2021-12-16 2021-12-14 24.654 0 +0
2021-12-15 2021-12-13 25.326 0 +0
2021-12-14 2021-12-10 24.205 0 +0
2021-12-13 2021-12-09 24.654 0 +0
2021-12-10 2021-12-08 22.917 0 +0
2021-12-09 2021-12-07 23.253 0 +0
2021-12-08 2021-12-06 22.748 0 +0
2021-12-07 2021-12-03 23.253 0 +0
2021-12-06 2021-12-02 23.365 0 +0
2021-12-03 2021-12-01 23.701 0 +0
2021-12-02 2021-11-30 23.701 0 +0
2021-12-01 2021-11-29 24.429 0 +0
2021-11-30 2021-11-26 24.654 0 +0
2021-11-29 2021-11-25 25.382 0 +0
2021-11-26 2021-11-24 25.158 0 +0
2021-11-25 2021-11-23 25.774 0 +0
2021-11-24 2021-11-22 25.662 0 +0
2021-11-23 2021-11-19 25.494 0 +0
2021-11-22 2021-11-18 25.494 0 +0
2021-11-19 2021-11-17 25.438 0 +0
2021-11-18 2021-11-16 25.550 0 +0
2021-11-17 2021-11-15 25.046 0 +0
2021-11-16 2021-11-12 25.438 0 +0
2021-11-15 2021-11-11 25.494 0 +0
2021-11-12 2021-11-10 24.766 0 +0
2021-11-11 2021-11-09 24.822 0 +0
2021-11-10 2021-11-08 24.710 0 +0
2021-11-09 2021-11-05 24.654 0 +0
2021-11-08 2021-11-04 25.606 0 +0
2021-11-05 2021-11-03 25.158 0 +0
2021-11-04 2021-11-02 24.934 0 +0
2021-11-03 2021-11-01 24.990 0 +0
2021-11-02 2021-10-29 26.222 0 +0
2021-11-01 2021-10-28 27.791 0 +0
2021-10-29 2021-10-27 27.791 0 +0
2021-10-28 2021-10-26 28.576 0 +0
2021-10-27 2021-10-25 28.239 0 +0
2021-10-26 2021-10-22 27.959 0 +0
2021-10-25 2021-10-21 28.239 0 +0
2021-10-22 2021-10-20 29.080 0 +0
2021-10-21 2021-10-19 29.528 0 +0
2021-10-20 2021-10-18 28.800 0 +0
2021-10-19 2021-10-15 28.912 0 +0
2021-10-18 2021-10-12 28.408 0 +0
2021-10-15 2021-10-11 28.968 0 +0
2021-10-12 2021-10-08 28.632 0 +0
2021-10-11 2021-10-07 28.015 0 +0
2021-10-08 2021-10-06 27.959 0 +0
2021-10-07 2021-10-05 28.015 0 +0
2021-10-06 2021-10-04 27.399 0 +0
2021-10-05 2021-09-30 28.688 0 +0
2021-10-04 2021-09-29 28.632 0 +0
2021-09-30 2021-09-28 29.248 0 +0
2021-09-29 2021-09-27 28.856 0 +0
2021-09-28 2021-09-24 29.528 0 +0
2021-09-27 2021-09-23 29.864 0 +0
2021-09-24 2021-09-21 29.192 0 +0
2021-09-23 2021-09-20 28.912 0 +0
2021-09-21 2021-09-17 30.593 0 +0
2021-09-20 2021-09-16 30.425 0 +0
2021-09-17 2021-09-15 30.369 0 +0
2021-09-16 2021-09-14 30.313 0 +0
2021-09-15 2021-09-13 30.201 0 +0
2021-09-14 2021-09-10 31.265 0 +0
2021-09-13 2021-09-09 30.705 0 +0
2021-09-10 2021-09-08 30.873 0 +0
2021-09-09 2021-09-07 29.864 0 +0
2021-09-08 2021-09-06 29.976 0 +0
2021-09-07 2021-09-03 29.136 0 +0
2021-09-06 2021-09-02 29.640 0 +0
2021-09-03 2021-09-01 29.808 0 +0
2021-09-02 2021-08-31 30.649 0 +0
2021-09-01 2021-08-30 29.136 0 +0
2021-08-31 2021-08-27 30.201 0 +0
2021-08-30 2021-08-26 29.584 0 +0
2021-08-27 2021-08-25 30.145 0 +0
2021-08-26 2021-08-24 30.257 0 +0
2021-08-25 2021-08-23 30.257 0 +0
2021-08-24 2021-08-20 29.024 0 +0
2021-08-23 2021-08-19 30.032 0 +0
2021-08-20 2021-08-18 30.089 0 +0
2021-08-19 2021-08-17 30.089 0 +0
2021-08-18 2021-08-16 30.817 0 +0
2021-08-17 2021-08-13 30.593 0 +0
2021-08-16 2021-08-12 31.994 0 +0
2021-08-13 2021-08-11 32.050 0 +0
2021-08-12 2021-08-10 34.291 0 +0
2021-08-11 2021-08-09 34.403 0 +0
2021-08-10 2021-08-06 33.562 0 +0
2021-08-09 2021-08-05 34.347 0 +0
2021-08-06 2021-08-04 35.467 0 +0
2021-08-05 2021-08-03 33.114 0 +0
2021-08-04 2021-08-02 33.731 0 +0
2021-08-03 2021-07-30 31.041 0 +0
2021-08-02 2021-07-29 30.089 0 +0
2021-07-30 2021-07-28 29.024 0 +0
2021-07-29 2021-07-27 28.632 0 +0
2021-07-28 2021-07-26 28.520 0 +0
2021-07-27 2021-07-23 28.912 0 +0
2021-07-26 2021-07-22 30.257 0 +0
2021-07-23 2021-07-21 29.584 0 +0
2021-07-22 2021-07-20 28.632 0 +0
2021-07-21 2021-07-19 30.257 0 +0
2021-07-20 2021-07-16 28.912 0 +0
2021-07-19 2021-07-15 28.688 0 +0
2021-07-16 2021-07-14 29.080 0 +0
2021-07-15 2021-07-13 29.080 0 +0
2021-07-14 2021-07-12 27.847 0 +0
2021-07-13 2021-07-09 24.541 0 +0
2021-07-12 2021-07-08 24.317 0 +0
2021-07-09 2021-07-07 24.990 0 +0
2021-07-08 2021-07-06 25.662 0 +0
2021-07-07 2021-07-05 26.278 0 +0
2021-07-06 2021-07-02 26.334 0 +0
2021-07-05 2021-06-30 27.175 0 +0
2021-07-02 2021-06-29 26.662 0 +0
2021-06-30 2021-06-28 26.662 0 +0
2021-06-29 2021-06-25 26.153 0 +0
2021-06-28 2021-06-24 25.643 0 +0
2021-06-25 2021-06-23 25.757 0 +0
2021-06-24 2021-06-22 25.247 0 +0
2021-06-23 2021-06-21 25.870 0 +0
2021-06-22 2021-06-18 26.209 0 +0
2021-06-21 2021-06-17 26.040 0 +0
2021-06-18 2021-06-16 25.530 0 +0
2021-06-17 2021-06-15 26.266 0 +0
2021-06-16 2021-06-11 25.757 0 +0
2021-06-15 2021-06-10 25.700 0 +0
2021-06-11 2021-06-09 25.021 0 +0
2021-06-10 2021-06-08 24.907 0 +0
2021-06-09 2021-06-07 25.191 0 +0
2021-06-08 2021-06-04 24.511 0 +0
2021-06-07 2021-06-03 24.624 0 +0
2021-06-04 2021-06-02 23.549 0 +0
2021-06-03 2021-06-01 23.832 0 +0
2021-06-02 2021-05-31 24.002 0 +0
2021-06-01 2021-05-28 23.719 0 +0
2021-05-31 2021-05-27 23.662 0 +0
2021-05-28 2021-05-26 22.643 0 +0
2021-05-27 2021-05-25 22.575 0 +0
2021-05-26 2021-05-24 21.896 0 +0
2021-05-25 2021-05-21 22.349 0 +0
2021-05-24 2021-05-20 22.349 0 +0
2021-05-21 2021-05-18 22.190 0 +0
2021-05-20 2021-05-17 21.805 0 +0
2021-05-18 2021-05-14 21.715 0 +0
2021-05-17 2021-05-13 21.511 0 +0
2021-05-14 2021-05-12 21.919 0 +0
2021-05-13 2021-05-11 21.443 0 +0
2021-05-12 2021-05-10 21.851 0 +0
2021-05-11 2021-05-07 21.670 0 +0
2021-05-10 2021-05-06 21.919 0 +0
2021-05-07 2021-05-05 21.851 0 +0
2021-05-06 2021-05-04 21.737 0 +0
2021-05-05 2021-05-03 21.715 0 +0
2021-05-04 2021-04-30 22.009 0 +0
2021-05-03 2021-04-29 22.756 0 +0
2021-04-30 2021-04-28 23.096 0 +0
2021-04-29 2021-04-27 22.700 0 +0
2021-04-28 2021-04-26 22.983 0 +0
2021-04-27 2021-04-23 22.756 0 +0
2021-04-26 2021-04-22 22.700 0 +0
2021-04-23 2021-04-21 21.851 0 +0
2021-04-22 2021-04-20 22.054 0 +0
2021-04-21 2021-04-19 22.326 0 +0
2021-04-20 2021-04-16 22.054 0 +0
2021-04-19 2021-04-15 21.579 0 +0
2021-04-16 2021-04-14 21.715 0 +0
2021-04-15 2021-04-13 21.602 0 +0
2021-04-14 2021-04-12 21.941 0 +0
2021-04-13 2021-04-09 22.236 0 +0
2021-04-12 2021-04-08 22.621 0 +0
2021-04-09 2021-04-07 22.813 0 +0
2021-04-08 2021-04-01 22.643 0 +0
2021-04-07 2021-03-31 22.349 0 +0
2021-04-01 2021-03-30 22.507 0 +0
2021-03-31 2021-03-29 22.598 0 +0
2021-03-30 2021-03-26 22.304 0 +0
2021-03-29 2021-03-25 22.009 0 +0
2021-03-26 2021-03-24 22.485 0 +0
2021-03-25 2021-03-23 23.153 0 +0
2021-03-24 2021-03-22 23.209 0 +0
2021-03-23 2021-03-19 23.322 0 +0
2021-03-22 2021-03-18 24.002 0 +0
2021-03-19 2021-03-17 24.681 0 +0
2021-03-18 2021-03-16 22.983 0 +0
2021-03-17 2021-03-15 22.371 0 +0
2021-03-16 2021-03-12 23.492 0 +0
2021-03-15 2021-03-11 23.775 0 +0
2021-03-12 2021-03-10 22.756 0 +0
2021-03-11 2021-03-09 22.122 0 +0
2021-03-10 2021-03-08 22.326 0 +0
2021-03-09 2021-03-05 23.662 0 +0
2021-03-08 2021-03-04 23.266 0 +0
2021-03-05 2021-03-03 24.455 0 +0
2021-03-04 2021-03-02 23.832 0 +0
2021-03-03 2021-03-01 23.209 0 +0
2021-03-02 2021-02-26 22.394 0 +0
2021-03-01 2021-02-25 23.096 0 +0
2021-02-26 2021-02-24 22.983 0 +0
2021-02-25 2021-02-23 23.889 0 +0
2021-02-24 2021-02-22 24.624 0 +0
2021-02-23 2021-02-19 25.813 0 +0
2021-02-22 2021-02-18 25.134 0 +0
2021-02-19 2021-02-17 25.757 0 +0
2021-02-18 2021-02-16 25.360 0 +0
2021-02-17 2021-02-11 24.624 0 +0
2021-02-16 2021-02-09 24.058 0 +0
2021-02-10 2021-02-08 23.662 0 +0
2021-02-09 2021-02-05 24.002 0 +0
2021-02-08 2021-02-04 24.907 0 +0
2021-02-05 2021-02-03 25.360 0 +0
2021-02-04 2021-02-02 25.530 0 +0
2021-02-03 2021-02-01 25.700 0 +0
2021-02-02 2021-01-29 25.021 0 +0
2021-02-01 2021-01-28 25.021 0 +0
2021-01-29 2021-01-27 26.153 0 +0
2021-01-28 2021-01-26 25.870 0 +0
2021-01-27 2021-01-25 27.172 0 +0
2021-01-26 2021-01-22 25.134 0 +0
2021-01-25 2021-01-21 26.379 0 +0
2021-01-22 2021-01-20 27.115 0 +0
2021-01-21 2021-01-19 27.398 0 +0
2021-01-20 2021-01-18 26.606 0 +0
2021-01-19 2021-01-15 24.455 0 +0
2021-01-18 2021-01-14 25.474 0 +0
2021-01-15 2021-01-13 25.077 0 +0
2021-01-14 2021-01-12 24.455 0 +0
2021-01-13 2021-01-11 24.341 0 +0
2021-01-12 2021-01-08 24.115 0 +0
2021-01-11 2021-01-07 23.096 0 +0
2021-01-08 2021-01-06 23.775 0 +0
2021-01-07 2021-01-05 23.775 0 +0
2021-01-06 2021-01-04 22.926 0 +0
2021-01-05 2020-12-31 22.077 0 +0
2021-01-04 2020-12-29 22.009 0 +0
2020-12-30 2020-12-28 20.424 0 +0
2020-12-29 2020-12-24 20.718 0 +0
2020-12-28 2020-12-22 20.786 0 +0
2020-12-23 2020-12-21 21.126 0 +0
2020-12-22 2020-12-18 21.919 0 +0
2020-12-21 2020-12-17 21.647 0 +0
2020-12-18 2020-12-16 21.511 0 +0
2020-12-17 2020-12-15 21.171 0 +0
2020-12-16 2020-12-14 21.511 0 +0
2020-12-15 2020-12-11 21.375 0 +0
2020-12-14 2020-12-10 21.488 0 +0
2020-12-11 2020-12-09 21.715 0 +0
2020-12-10 2020-12-08 22.145 0 +0
2020-12-09 2020-12-07 22.349 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.870 0 +0
2020-12-04 2020-12-02 22.756 0 +0
2020-12-03 2020-12-01 23.153 0 +0
2020-12-02 2020-11-30 22.643 0 +0
2020-12-01 2020-11-27 22.870 0 +0
2020-11-30 2020-11-26 22.983 0 +0
2020-11-27 2020-11-25 23.322 0 +0
2020-11-26 2020-11-24 24.228 0 +0
2020-11-25 2020-11-23 22.756 0 +0
2020-11-24 2020-11-20 23.436 0 +0
2020-11-23 2020-11-19 23.436 0 +0
2020-11-20 2020-11-18 23.266 0 +0
2020-11-19 2020-11-17 22.700 0 +0
2020-11-18 2020-11-16 22.983 0 +0
2020-11-17 2020-11-13 23.492 0 +0
2020-11-16 2020-11-12 24.002 0 +0
2020-11-13 2020-11-11 24.398 0 +0
2020-11-12 2020-11-10 24.624 0 +0
2020-11-11 2020-11-09 25.247 0 +0
2020-11-10 2020-11-06 23.832 0 +0
2020-11-09 2020-11-05 23.436 0 +0
2020-11-06 2020-11-04 19.722 0 +0
2020-11-05 2020-11-03 20.605 0 +0
2020-11-04 2020-11-02 19.156 0 +0
2020-11-03 2020-10-30 19.337 0 +0
2020-11-02 2020-10-29 20.152 0 +0
2020-10-30 2020-10-28 21.602 0 +0
2020-10-29 2020-10-27 20.990 0 +0
2020-10-28 2020-10-23 21.058 0 +0
2020-10-27 2020-10-22 21.511 0 +0
2020-10-23 2020-10-21 21.556 0 +0
2020-10-22 2020-10-20 22.100 0 +0
2020-10-21 2020-10-19 21.941 0 +0
2020-10-20 2020-10-16 21.919 0 +0
2020-10-19 2020-10-15 21.737 0 +0
2020-10-16 2020-10-14 22.643 0 +0
2020-10-15 2020-10-12 22.621 0 +0
2020-10-14 2020-10-09 21.420 0 +0
2020-10-12 2020-10-08 21.805 0 +0
2020-10-09 2020-10-07 21.873 0 +0
2020-10-08 2020-10-06 21.511 0 +0
2020-10-07 2020-10-05 20.243 0 +0
2020-10-06 2020-09-30 20.877 0 +0
2020-10-05 2020-09-29 20.288 0 +0
2020-09-30 2020-09-28 20.107 0 +0
2020-09-29 2020-09-25 20.017 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 21.081 0 +0
2020-09-24 2020-09-22 21.511 0 +0
2020-09-23 2020-09-21 21.285 0 +0
2020-09-22 2020-09-18 21.443 0 +0
2020-09-21 2020-09-17 21.443 0 +0
2020-09-18 2020-09-16 21.602 0 +0
2020-09-17 2020-09-15 21.737 0 +0
2020-09-16 2020-09-14 21.466 0 +0
2020-09-15 2020-09-11 21.692 0 +0
2020-09-14 2020-09-10 21.081 0 +0
2020-09-11 2020-09-09 22.077 0 +0
2020-09-10 2020-09-08 22.349 0 +0
2020-09-09 2020-09-07 22.643 0 +0
2020-09-08 2020-09-04 23.662 0 +0
2020-09-07 2020-09-03 24.172 0 +0
2020-09-04 2020-09-02 25.360 0 +0
2020-09-03 2020-09-01 25.191 0 +0
2020-09-02 2020-08-31 25.530 0 +0
2020-09-01 2020-08-28 25.757 0 +0
2020-08-31 2020-08-27 25.813 0 +0
2020-08-28 2020-08-26 25.021 0 +0
2020-08-27 2020-08-25 24.907 0 +0
2020-08-26 2020-08-24 25.417 0 +0
2020-08-25 2020-08-21 25.530 0 +0
2020-08-24 2020-08-20 25.530 0 +0
2020-08-21 2020-08-19 25.757 0 +0
2020-08-20 2020-08-18 25.926 0 +0
2020-08-19 2020-08-17 26.379 0 +0
2020-08-18 2020-08-14 25.360 0 +0
2020-08-17 2020-08-13 25.247 0 +0
2020-08-14 2020-08-12 25.191 0 +0
2020-08-13 2020-08-11 25.021 0 +0
2020-08-12 2020-08-10 24.907 0 +0
2020-08-11 2020-08-07 25.700 0 +0
2020-08-10 2020-08-06 26.379 0 +0
2020-08-07 2020-08-05 26.493 0 +0
2020-08-06 2020-08-04 25.983 0 +0
2020-08-05 2020-08-03 25.587 0 +0
2020-08-04 2020-07-31 25.926 0 +0
2020-08-03 2020-07-30 25.926 0 +0
2020-07-31 2020-07-29 26.153 0 +0
2020-07-30 2020-07-28 24.964 0 +0
2020-07-29 2020-07-27 24.738 0 +0
2020-07-28 2020-07-24 25.077 0 +0
2020-07-27 2020-07-23 26.606 0 +0
2020-07-24 2020-07-22 26.776 0 +0
2020-07-23 2020-07-21 27.002 0 +0
2020-07-22 2020-07-20 26.493 0 +0
2020-07-21 2020-07-17 26.040 0 +0
2020-07-20 2020-07-16 26.719 0 +0
2020-07-17 2020-07-15 28.021 0 +0
2020-07-16 2020-07-14 28.927 0 +0
2020-07-15 2020-07-13 30.455 0 +0
2020-07-14 2020-07-10 29.549 0 +0
2020-07-13 2020-07-09 31.021 0 +0
2020-07-10 2020-07-08 30.795 0 +0
2020-07-09 2020-07-07 29.832 0 +0
2020-07-08 2020-07-06 31.078 0 +0
2020-07-07 2020-07-03 29.436 0 +0
2020-07-06 2020-07-02 26.549 0 +0
2020-07-03 2020-06-30 26.832 0 +0
2020-07-02 2020-06-29 26.493 0 +0
2020-06-30 2020-06-26 26.889 0 +0
2020-06-29 2020-06-24 26.719 0 +0
2020-06-26 2020-06-23 27.115 0 +0
2020-06-24 2020-06-22 28.893 0 +0
2020-06-23 2020-06-19 30.892 0 +0
2020-06-22 2020-06-18 31.691 0 +0
2020-06-19 2020-06-17 25.981 0 +0
2020-06-18 2020-06-16 26.724 0 +0
2020-06-17 2020-06-15 23.183 0 +0
2020-06-16 2020-06-12 24.040 0 +0
2020-06-15 2020-06-11 24.211 0 +0
2020-06-12 2020-06-10 24.839 0 +0
2020-06-11 2020-06-09 25.125 0 +0
2020-06-10 2020-06-08 25.296 0 +0
2020-06-09 2020-06-05 25.010 0 +0
2020-06-08 2020-06-04 24.554 0 +0
2020-06-05 2020-06-03 25.125 0 +0
2020-06-04 2020-06-02 24.896 0 +0
2020-06-03 2020-06-01 24.439 0 +0
2020-06-02 2020-05-29 22.384 0 +0
2020-06-01 2020-05-28 22.178 0 +0
2020-05-29 2020-05-27 23.412 0 +0
2020-05-28 2020-05-26 23.754 0 +0
2020-05-27 2020-05-25 23.126 0 +0
2020-05-26 2020-05-22 24.154 0 +0
2020-05-25 2020-05-21 25.524 0 +0
2020-05-22 2020-05-20 26.781 0 +0
2020-05-21 2020-05-19 26.781 0 +0
2020-05-20 2020-05-18 25.810 0 +0
2020-05-19 2020-05-15 26.038 0 +0
2020-05-18 2020-05-14 25.696 0 +0
2020-05-15 2020-05-13 26.838 0 +0
2020-05-14 2020-05-12 27.237 0 +0
2020-05-13 2020-05-11 27.295 0 +0
2020-05-12 2020-05-08 27.066 0 +0
2020-05-11 2020-05-07 27.123 0 +0
2020-05-08 2020-05-06 26.838 0 +0
2020-05-07 2020-05-05 25.867 0 +0
2020-05-06 2020-05-04 25.239 0 +0
2020-05-05 2020-04-29 25.353 0 +0
2020-05-04 2020-04-28 25.296 0 +0
2020-04-29 2020-04-27 24.725 0 +0
2020-04-28 2020-04-24 25.125 0 +0
2020-04-27 2020-04-23 26.038 0 +0
2020-04-24 2020-04-22 26.438 0 +0
2020-04-23 2020-04-21 26.609 0 +0
2020-04-22 2020-04-20 27.580 0 +0
2020-04-21 2020-04-17 27.237 0 +0
2020-04-20 2020-04-16 26.952 0 +0
2020-04-17 2020-04-15 26.895 0 +0
2020-04-16 2020-04-14 27.466 0 +0
2020-04-15 2020-04-09 28.208 0 +0
2020-04-14 2020-04-08 28.151 0 +0
2020-04-09 2020-04-07 28.494 0 +0
2020-04-08 2020-04-06 28.151 0 +0
2020-04-07 2020-04-03 27.409 0 +0
2020-04-06 2020-04-02 28.094 0 +0
2020-04-03 2020-04-01 26.895 0 +0
2020-04-02 2020-03-31 27.466 0 +0
2020-04-01 2020-03-30 26.552 0 +0
2020-03-31 2020-03-27 27.237 0 +0
2020-03-30 2020-03-26 27.580 0 +0
2020-03-27 2020-03-25 28.551 0 +0
2020-03-26 2020-03-24 26.038 0 +0
2020-03-25 2020-03-23 23.526 0 +0
2020-03-24 2020-03-20 24.554 0 +0
2020-03-23 2020-03-19 24.154 0 +0
2020-03-20 2020-03-18 23.012 0 +0
2020-03-19 2020-03-17 25.639 0 +0
2020-03-18 2020-03-16 27.180 0 +0
2020-03-17 2020-03-13 35.403 0 +0
2020-03-16 2020-03-12 34.375 0 +0
2020-03-13 2020-03-11 35.746 0 +0
2020-03-12 2020-03-10 35.917 0 +0
2020-03-11 2020-03-09 35.289 0 +0
2020-03-10 2020-03-06 37.002 0 +0
2020-03-09 2020-03-05 37.173 0 +0
2020-03-06 2020-03-04 37.744 0 +0
2020-03-05 2020-03-03 38.144 0 +0
2020-03-04 2020-03-02 39.743 0 +0
2020-03-03 2020-02-28 36.831 0 +0
2020-03-02 2020-02-27 38.601 0 +0
2020-02-28 2020-02-26 38.315 0 +0
2020-02-27 2020-02-25 40.199 0 +0
2020-02-26 2020-02-24 39.914 0 +0
2020-02-25 2020-02-21 36.545 0 +0
2020-02-24 2020-02-20 36.831 0 +0
2020-02-21 2020-02-19 35.746 0 +0
2020-02-20 2020-02-18 37.059 0 +0
2020-02-19 2020-02-17 35.917 0 +0
2020-02-18 2020-02-14 32.719 0 +0
2020-02-17 2020-02-13 32.833 0 +0
2020-02-14 2020-02-12 32.091 0 +0
2020-02-13 2020-02-11 32.091 0 +0
2020-02-12 2020-02-10 32.605 0 +0
2020-02-11 2020-02-07 31.863 0 +0
2020-02-10 2020-02-06 31.863 0 +0
2020-02-07 2020-02-05 30.778 0 +0
2020-02-06 2020-02-04 30.721 0 +0
2020-02-05 2020-02-03 29.522 0 +0
2020-02-04 2020-01-31 28.950 0 +0
2020-02-03 2020-01-30 28.950 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.977 0 +0
2020-01-29 2020-01-22 33.290 0 +0
2020-01-23 2020-01-21 32.091 0 +0
2020-01-22 2020-01-20 33.918 0 +0
2020-01-21 2020-01-17 33.519 0 +0
2020-01-20 2020-01-16 31.235 0 +0
2020-01-17 2020-01-15 30.892 0 +0
2020-01-16 2020-01-14 30.721 0 +0
2020-01-15 2020-01-13 31.520 0 +0
2020-01-14 2020-01-10 30.835 0 +0
2020-01-13 2020-01-09 30.378 0 +0
2020-01-10 2020-01-08 28.950 0 +0
2020-01-09 2020-01-07 29.350 0 +0
2020-01-08 2020-01-06 29.579 0 +0
2020-01-07 2020-01-03 28.893 0 +0
2020-01-06 2020-01-02 27.866 0 +0
2020-01-03 2019-12-31 27.237 0 +0
2020-01-02 2019-12-27 26.552 0 +0
2019-12-30 2019-12-24 26.210 0 +0
2019-12-27 2019-12-20 25.981 0 +0
2019-12-23 2019-12-19 26.495 0 +0
2019-12-20 2019-12-18 27.066 0 +0
2019-12-19 2019-12-17 26.438 0 +0
2019-12-18 2019-12-16 26.666 0 +0
2019-12-17 2019-12-13 26.153 0 +0
2019-12-16 2019-12-12 25.696 0 +0
2019-12-13 2019-12-11 25.353 0 +0
2019-12-12 2019-12-10 25.353 0 +0
2019-12-11 2019-12-09 24.725 0 +0
2019-12-10 2019-12-06 24.953 0 +0
2019-12-09 2019-12-05 24.725 0 +0
2019-12-06 2019-12-04 23.868 0 +0
2019-12-05 2019-12-03 23.754 0 +0
2019-12-04 2019-12-02 23.754 0 +0
2019-12-03 2019-11-29 23.811 0 +0
2019-12-02 2019-11-28 23.983 0 +0
2019-11-29 2019-11-27 23.926 0 +0
2019-11-28 2019-11-26 23.811 0 +0
2019-11-27 2019-11-25 23.926 0 +0
2019-11-26 2019-11-22 24.325 0 +0
2019-11-25 2019-11-21 24.782 0 +0
2019-11-22 2019-11-20 25.010 0 +0
2019-11-21 2019-11-19 25.353 0 +0
2019-11-20 2019-11-18 24.896 0 +0
2019-11-19 2019-11-15 24.725 0 +0
2019-11-18 2019-11-14 25.239 0 +0
2019-11-15 2019-11-13 25.239 0 +0
2019-11-14 2019-11-12 25.581 0 +0
2019-11-13 2019-11-11 25.296 0 +0
2019-11-12 2019-11-08 26.552 0 +0
2019-11-11 2019-11-07 26.724 0 +0
2019-11-08 2019-11-06 26.153 0 +0
2019-11-07 2019-11-05 27.237 0 +0
2019-11-06 2019-11-04 27.009 0 +0
2019-11-05 2019-11-01 25.924 0 +0
2019-11-04 2019-10-31 25.125 0 +0
2019-11-01 2019-10-30 24.725 0 +0
2019-10-31 2019-10-29 25.467 0 +0
2019-10-30 2019-10-28 24.611 0 +0
2019-10-29 2019-10-25 24.382 0 +0
2019-10-28 2019-10-24 23.983 0 +0
2019-10-25 2019-10-23 23.811 0 +0
2019-10-24 2019-10-22 23.868 0 +0
2019-10-23 2019-10-21 23.868 0 +0
2019-10-22 2019-10-18 23.754 0 +0
2019-10-21 2019-10-17 23.640 0 +0
2019-10-18 2019-10-16 23.697 0 +0
2019-10-17 2019-10-15 24.154 0 +0
2019-10-16 2019-10-14 24.382 0 +0
2019-10-15 2019-10-11 25.068 0 +0
2019-10-14 2019-10-10 24.839 0 +0
2019-10-11 2019-10-09 23.640 0 +0
2019-10-10 2019-10-08 23.926 0 +0
2019-10-09 2019-10-04 24.268 0 +0
2019-10-08 2019-10-03 24.154 0 +0
2019-10-04 2019-10-02 23.697 0 +0
2019-10-03 2019-09-30 23.754 0 +0
2019-10-02 2019-09-27 23.868 0 +0
2019-09-30 2019-09-26 23.983 0 +0
2019-09-27 2019-09-25 24.325 0 +0
2019-09-26 2019-09-24 24.725 0 +0
2019-09-25 2019-09-23 24.268 0 +0
2019-09-24 2019-09-20 25.125 0 +0
2019-09-23 2019-09-19 25.296 0 +0
2019-09-20 2019-09-18 24.839 0 +0
2019-09-19 2019-09-17 24.839 0 +0
2019-09-18 2019-09-16 25.696 0 +0
2019-09-17 2019-09-13 25.981 0 +0
2019-09-16 2019-09-12 26.381 0 +0
2019-09-13 2019-09-11 25.810 0 +0
2019-09-12 2019-09-10 26.381 0 +0
2019-09-11 2019-09-09 26.838 0 +0
2019-09-10 2019-09-06 24.268 0 +0
2019-09-09 2019-09-05 22.361 0 +0
2019-09-06 2019-09-04 21.699 0 +0
2019-09-05 2019-09-03 22.133 0 +0
2019-09-04 2019-09-02 22.361 0 +0
2019-09-03 2019-08-30 22.270 0 +0
2019-09-02 2019-08-29 22.338 0 +0
2019-08-30 2019-08-28 22.726 0 +0
2019-08-29 2019-08-27 22.498 0 +0
2019-08-28 2019-08-26 22.521 0 +0
2019-08-27 2019-08-23 23.526 0 +0
2019-08-26 2019-08-22 23.469 0 +0
2019-08-23 2019-08-21 23.640 0 +0
2019-08-22 2019-08-20 22.315 0 +0
2019-08-21 2019-08-19 22.589 0 +0
2019-08-20 2019-08-16 21.333 0 +0
2019-08-19 2019-08-15 21.173 0 +0
2019-08-16 2019-08-14 22.315 0 +0
2019-08-15 2019-08-13 22.201 0 +0
2019-08-14 2019-08-12 22.681 0 +0
2019-08-13 2019-08-09 22.955 0 +0
2019-08-12 2019-08-08 24.896 0 +0
2019-08-09 2019-08-07 24.268 0 +0
2019-08-08 2019-08-06 24.782 0 +0
2019-08-07 2019-08-05 24.611 0 +0
2019-08-06 2019-08-02 25.581 0 +0
2019-08-05 2019-08-01 27.009 0 +0
2019-08-02 2019-07-31 27.066 0 +0
2019-08-01 2019-07-30 28.094 0 +0
2019-07-31 2019-07-29 28.094 0 +0
2019-07-30 2019-07-26 27.980 0 +0
2019-07-29 2019-07-25 28.265 0 +0
2019-07-26 2019-07-24 26.838 0 +0
2019-07-25 2019-07-23 26.210 0 +0
2019-07-24 2019-07-22 25.524 0 +0
2019-07-23 2019-07-19 25.810 0 +0
2019-07-22 2019-07-18 25.467 0 +0
2019-07-19 2019-07-17 26.153 0 +0
2019-07-18 2019-07-16 26.552 0 +0
2019-07-17 2019-07-15 26.438 0 +0
2019-07-16 2019-07-12 26.324 0 +0
2019-07-15 2019-07-11 26.210 0 +0
2019-07-12 2019-07-10 25.981 0 +0
2019-07-11 2019-07-09 25.524 0 +0
2019-07-10 2019-07-08 25.981 0 +0
2019-07-09 2019-07-05 26.095 0 +0
2019-07-08 2019-07-04 26.438 0 +0
2019-07-05 2019-07-03 25.981 0 +0
2019-07-04 2019-07-02 26.609 0 +0
2019-07-03 2019-06-28 25.753 0 +0
2019-07-02 2019-06-27 26.381 0 +0
2019-06-28 2019-06-26 24.839 0 +0
2019-06-27 2019-06-25 24.554 0 +0
2019-06-26 2019-06-24 25.182 0 +0
2019-06-25 2019-06-21 25.125 0 +0
2019-06-24 2019-06-20 25.639 0 +0
2019-06-21 2019-06-19 24.839 0 +0
2019-06-20 2019-06-18 23.126 0 +0
2019-06-19 2019-06-17 23.012 0 +0
2019-06-18 2019-06-14 23.583 0 +0
2019-06-17 2019-06-13 24.554 0 +0
2019-06-14 2019-06-12 24.382 0 +0
2019-06-13 2019-06-11 24.953 0 +0
2019-06-12 2019-06-10 24.554 0 +0
2019-06-11 2019-06-06 22.898 0 +0
2019-06-10 2019-06-05 24.097 0 +0
2019-06-06 2019-06-04 23.069 0 +0
2019-06-05 2019-06-03 23.297 0 +0
2019-06-04 2019-05-31 21.539 0 +0
2019-06-03 2019-05-30 21.904 0 +0
2019-05-31 2019-05-29 23.126 0 +0
2019-05-30 2019-05-28 22.818 0 +0
2019-05-29 2019-05-27 22.338 0 +0
2019-05-28 2019-05-24 21.904 0 +0
2019-05-27 2019-05-23 22.178 0 +0
2019-05-24 2019-05-22 23.526 0 +0
2019-05-23 2019-05-21 23.012 0 +0
2019-05-22 2019-05-20 22.407 0 +0
2019-05-21 2019-05-17 22.452 0 +0
2019-05-20 2019-05-16 24.439 0 +0
2019-05-17 2019-05-15 26.038 0 +0
2019-05-16 2019-05-14 25.296 0 +0
2019-05-15 2019-05-10 26.324 0 +0
2019-05-14 2019-05-09 25.410 0 +0
2019-05-10 2019-05-08 26.267 0 +0
2019-05-09 2019-05-07 26.438 0 +0
2019-05-08 2019-05-06 26.552 0 +0
2019-05-07 2019-05-03 29.122 0 +0
2019-05-06 2019-05-02 28.950 0 +0
2019-05-03 2019-04-30 28.437 0 +0
2019-05-02 2019-04-29 29.407 0 +0
2019-04-30 2019-04-26 29.921 0 +0
2019-04-29 2019-04-25 29.464 0 +0
2019-04-26 2019-04-24 30.721 0 +0
2019-04-25 2019-04-23 30.778 0 +0
2019-04-24 2019-04-18 30.549 0 +0
2019-04-23 2019-04-17 29.921 0 +0
2019-04-18 2019-04-16 29.693 0 +0
2019-04-17 2019-04-15 27.580 0 +0
2019-04-16 2019-04-12 27.923 0 +0
2019-04-15 2019-04-11 27.980 0 +0
2019-04-12 2019-04-10 29.008 0 +0
2019-04-11 2019-04-09 28.379 0 +0
2019-04-10 2019-04-08 26.952 0 +0
2019-04-09 2019-04-04 27.352 0 +0
2019-04-08 2019-04-03 27.637 0 +0
2019-04-04 2019-04-02 27.295 0 +0
2019-04-03 2019-04-01 27.523 0 +0
2019-04-02 2019-03-29 26.952 0 +0
2019-04-01 2019-03-28 27.352 0 +0
2019-03-29 2019-03-27 25.010 0 +0
2019-03-28 2019-03-26 25.068 0 +0
2019-03-27 2019-03-25 25.467 0 +0
2019-03-26 2019-03-22 24.497 0 +0
2019-03-25 2019-03-21 25.467 0 +0
2019-03-22 2019-03-20 25.810 0 +0
2019-03-21 2019-03-19 26.038 0 +0
2019-03-20 2019-03-18 26.381 0 +0
2019-03-19 2019-03-15 25.239 0 +0
2019-03-18 2019-03-14 25.696 0 +0
2019-03-15 2019-03-13 26.438 0 +0
2019-03-14 2019-03-12 28.551 0 +0
2019-03-13 2019-03-11 27.923 0 +0
2019-03-12 2019-03-08 27.409 0 +0
2019-03-11 2019-03-07 27.180 0 +0
2019-03-08 2019-03-06 29.693 0 +0
2019-03-07 2019-03-05 28.836 0 +0
2019-03-06 2019-03-04 28.437 0 +0
2019-03-05 2019-03-01 27.866 0 +0
2019-03-04 2019-02-28 26.781 0 +0
2019-03-01 2019-02-27 27.694 0 +0
2019-02-28 2019-02-26 27.409 0 +0
2019-02-27 2019-02-25 27.123 0 +0
2019-02-26 2019-02-22 26.666 0 +0
2019-02-25 2019-02-21 23.640 0 +0
2019-02-22 2019-02-20 22.292 0 +0
2019-02-21 2019-02-19 22.041 0 +0
2019-02-20 2019-02-18 22.521 0 +0
2019-02-19 2019-02-15 20.648 0 +0
2019-02-18 2019-02-14 20.831 0 +0
2019-02-15 2019-02-13 20.648 0 +0
2019-02-14 2019-02-12 19.186 0 +0
2019-02-13 2019-02-11 18.729 0 +0
2019-02-12 2019-02-08 18.067 0 +0
2019-02-11 2019-02-04 18.706 0 +0
2019-02-08 2019-01-31 18.021 0 +0
2019-02-01 2019-01-30 17.564 0 +0
2019-01-31 2019-01-29 18.158 0 +0
2019-01-30 2019-01-28 18.113 0 +0
2019-01-29 2019-01-25 18.067 0 +0
2019-01-28 2019-01-24 17.976 0 +0
2019-01-25 2019-01-23 17.679 0 +0
2019-01-24 2019-01-22 17.633 0 +0
2019-01-23 2019-01-21 18.250 0 +0
2019-01-22 2019-01-18 17.656 0 +0
2019-01-21 2019-01-17 17.176 0 +0
2019-01-18 2019-01-16 17.816 0 +0
2019-01-17 2019-01-15 18.158 0 +0
2019-01-16 2019-01-14 17.656 0 +0
2019-01-15 2019-01-11 18.250 0 +0
2019-01-14 2019-01-10 17.610 0 +0
2019-01-11 2019-01-09 17.427 0 +0
2019-01-10 2019-01-08 17.450 0 +0
2019-01-09 2019-01-07 17.016 0 +0
2019-01-08 2019-01-04 16.148 0 +0
2019-01-07 2019-01-03 15.897 0 +0
2019-01-04 2019-01-02 16.514 0 +0
2019-01-03 2018-12-31 16.902 0 +0
2019-01-02 2018-12-27 16.674 0 +0
2018-12-28 2018-12-24 17.268 0 +0
2018-12-27 2018-12-20 17.016 0 +0
2018-12-21 2018-12-19 16.925 0 +0
2018-12-20 2018-12-18 16.856 0 +0
2018-12-19 2018-12-17 17.039 0 +0
2018-12-18 2018-12-14 16.948 0 +0
2018-12-17 2018-12-13 17.724 0 +0
2018-12-14 2018-12-12 17.405 0 +0
2018-12-13 2018-12-11 17.473 0 +0
2018-12-12 2018-12-10 17.199 0 +0
2018-12-11 2018-12-07 17.816 0 +0
2018-12-10 2018-12-06 17.724 0 +0
2018-12-07 2018-12-05 18.844 0 +0
2018-12-06 2018-12-04 19.255 0 +0
2018-12-05 2018-12-03 19.118 0 +0
2018-12-04 2018-11-30 17.564 0 +0
2018-12-03 2018-11-29 17.542 0 +0
2018-11-30 2018-11-28 18.432 0 +0
2018-11-29 2018-11-27 18.295 0 +0
2018-11-28 2018-11-26 17.998 0 +0
2018-11-27 2018-11-23 17.542 0 +0
2018-11-26 2018-11-22 17.907 0 +0
2018-11-23 2018-11-21 17.953 0 +0
2018-11-22 2018-11-20 17.747 0 +0
2018-11-21 2018-11-19 18.798 0 +0
2018-11-20 2018-11-16 18.615 0 +0
2018-11-19 2018-11-15 17.496 0 +0
2018-11-16 2018-11-14 17.473 0 +0
2018-11-15 2018-11-13 18.135 0 +0
2018-11-14 2018-11-12 17.793 0 +0
2018-11-13 2018-11-09 17.359 0 +0
2018-11-12 2018-11-08 17.176 0 +0
2018-11-09 2018-11-07 16.834 0 +0
2018-11-08 2018-11-06 16.148 0 +0
2018-11-07 2018-11-05 15.280 0 +0
2018-11-06 2018-11-02 15.966 0 +0
2018-11-05 2018-11-01 14.230 0 +0
2018-11-02 2018-10-31 13.659 0 +0
2018-11-01 2018-10-30 12.814 0 +0
2018-10-31 2018-10-29 13.453 0 +0
2018-10-30 2018-10-26 13.613 0 +0
2018-10-29 2018-10-25 13.887 0 +0
2018-10-26 2018-10-24 14.253 0 +0
2018-10-25 2018-10-23 14.253 0 +0
2018-10-24 2018-10-22 14.869 0 +0
2018-10-23 2018-10-19 13.727 0 +0
2018-10-22 2018-10-18 13.019 0 +0
2018-10-19 2018-10-16 12.996 0 +0
2018-10-18 2018-10-15 13.499 0 +0
2018-10-16 2018-10-12 13.270 0 +0
2018-10-15 2018-10-11 12.471 0 +0
2018-10-12 2018-10-10 13.362 0 +0
2018-10-11 2018-10-09 13.590 0 +0
2018-10-10 2018-10-08 13.704 0 +0
2018-10-09 2018-10-05 14.435 0 +0
2018-10-08 2018-10-04 16.217 0 +0
2018-10-05 2018-10-03 16.080 0 +0
2018-10-04 2018-10-02 16.194 0 +0
2018-10-03 2018-09-28 16.377 0 +0
2018-10-02 2018-09-27 16.331 0 +0
2018-09-28 2018-09-26 16.605 0 +0
2018-09-27 2018-09-24 16.125 0 +0
2018-09-26 2018-09-21 16.263 0 +0
2018-09-24 2018-09-20 15.897 0 +0
2018-09-21 2018-09-19 15.920 0 +0
2018-09-20 2018-09-18 15.897 0 +0
2018-09-19 2018-09-17 15.851 0 +0
2018-09-18 2018-09-14 15.966 0 +0
2018-09-17 2018-09-13 16.080 0 +0
2018-09-14 2018-09-12 15.189 0 +0
2018-09-13 2018-09-11 15.486 0 +0
2018-09-12 2018-09-10 15.120 0 +0
2018-09-11 2018-09-07 15.874 0 +0
2018-09-10 2018-09-06 15.874 0 +0
2018-09-07 2018-09-05 16.194 0 +0
2018-09-06 2018-09-04 16.811 0 +0
2018-09-05 2018-09-03 16.537 0 +0
2018-09-04 2018-08-31 17.405 0 +0
2018-09-03 2018-08-30 17.245 0 +0
2018-08-31 2018-08-29 17.427 0 +0
2018-08-30 2018-08-28 16.674 0 +0
2018-08-29 2018-08-27 16.925 0 +0
2018-08-28 2018-08-24 15.806 0 +0
2018-08-27 2018-08-23 16.240 0 +0
2018-08-24 2018-08-22 15.006 0 +0
2018-08-23 2018-08-21 15.098 0 +0
2018-08-22 2018-08-20 15.029 0 +0
2018-08-21 2018-08-17 14.938 0 +0
2018-08-20 2018-08-16 14.869 0 +0
2018-08-17 2018-08-15 14.687 0 +0
2018-08-16 2018-08-14 15.577 0 +0
2018-08-15 2018-08-13 14.869 0 +0
2018-08-14 2018-08-10 14.824 0 +0
2018-08-13 2018-08-09 14.846 0 +0
2018-08-10 2018-08-08 13.590 0 +0
2018-08-09 2018-08-07 13.819 0 +0
2018-08-08 2018-08-06 13.704 0 +0
2018-08-07 2018-08-03 14.047 0 +0
2018-08-06 2018-08-02 14.595 0 +0
2018-08-03 2018-08-01 15.326 0 +0
2018-08-02 2018-07-31 15.326 0 +0
2018-08-01 2018-07-30 15.829 0 +0
2018-07-31 2018-07-27 15.692 0 +0
2018-07-30 2018-07-26 15.554 0 +0
2018-07-27 2018-07-25 16.217 0 +0
2018-07-26 2018-07-24 16.696 0 +0
2018-07-25 2018-07-23 17.016 0 +0
2018-07-24 2018-07-20 16.719 0 +0
2018-07-23 2018-07-19 17.359 0 +0
2018-07-20 2018-07-18 17.656 0 +0
2018-07-19 2018-07-17 18.821 0 +0
2018-07-18 2018-07-16 18.272 0 +0
2018-07-17 2018-07-13 15.692 0 +0
2018-07-16 2018-07-12 15.920 0 +0
2018-07-13 2018-07-11 12.722 0 +0
2018-07-12 2018-07-10 13.476 0 +0
2018-07-11 2018-07-09 14.253 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 13.956 0 +0
2018-07-06 2018-07-04 14.138 0 +0
2018-07-05 2018-07-03 14.641 0 +0
2018-07-04 2018-06-29 13.613 0 +0
2018-07-03 2018-06-28 13.499 0 +0
2018-06-29 2018-06-27 13.453 0 +0
2018-06-28 2018-06-26 13.933 0 +0
2018-06-27 2018-06-25 13.339 0 +0
2018-06-26 2018-06-22 13.544 0 +0
2018-06-25 2018-06-21 13.362 0 +0
2018-06-22 2018-06-20 13.499 0 +0
2018-06-21 2018-06-19 11.249 0 +0
2018-06-20 2018-06-15 14.961 0 +0
2018-06-19 2018-06-14 16.902 0 +0
2018-06-15 2018-06-13 17.085 0 +0
2018-06-14 2018-06-12 29.236 0 +0
2018-06-13 2018-06-11 29.236 0 +0
2018-06-12 2018-06-08 29.236 0 +0
2018-06-11 2018-06-07 29.236 0 +0
2018-06-08 2018-06-06 29.236 0 +0
2018-06-07 2018-06-05 29.236 0 +0
2018-06-06 2018-06-04 29.236 0 +0
2018-06-05 2018-06-01 29.236 0 +0
2018-06-04 2018-05-31 29.236 0 +0
2018-06-01 2018-05-30 29.236 0 +0
2018-05-31 2018-05-29 29.236 0 +0
2018-05-30 2018-05-28 29.236 0 +0
2018-05-29 2018-05-25 29.236 0 +0
2018-05-28 2018-05-24 29.236 0 +0
2018-05-25 2018-05-23 29.236 0 +0
2018-05-24 2018-05-21 29.236 0 +0
2018-05-23 2018-05-18 29.236 0 +0
2018-05-21 2018-05-17 29.236 0 +0
2018-05-18 2018-05-16 29.236 0 +0
2018-05-17 2018-05-15 29.236 0 +0
2018-05-16 2018-05-14 29.236 0 +0
2018-05-15 2018-05-11 29.236 0 +0
2018-05-14 2018-05-10 29.236 0 +0
2018-05-11 2018-05-09 29.236 0 +0
2018-05-10 2018-05-08 29.236 0 +0
2018-05-09 2018-05-07 29.236 0 +0
2018-05-08 2018-05-04 29.236 0 +0
2018-05-07 2018-05-03 29.236 0 +0
2018-05-04 2018-05-02 29.236 0 +0
2018-05-03 2018-04-30 29.236 0 +0
2018-05-02 2018-04-27 29.236 0 +0
2018-04-30 2018-04-26 29.236 0 +0
2018-04-27 2018-04-25 29.236 0 +0
2018-04-26 2018-04-24 29.236 0 +0
2018-04-25 2018-04-23 29.236 0 +0
2018-04-24 2018-04-20 29.236 0 +0
2018-04-23 2018-04-19 29.236 0 +0
2018-04-20 2018-04-18 29.236 0 +0
2018-04-19 2018-04-17 29.236 0 +0
2018-04-18 2018-04-16 29.236 0 +0
2018-04-17 2018-04-13 29.807 0 +0
2018-04-16 2018-04-12 29.807 0 +0
2018-04-13 2018-04-11 30.150 0 +0
2018-04-12 2018-04-10 30.321 0 +0
2018-04-11 2018-04-09 29.407 0 +0
2018-04-10 2018-04-06 27.751 0 +0
2018-04-09 2018-04-04 28.950 0 +0
2018-04-06 2018-04-03 29.636 0 +0
2018-04-04 2018-03-29 29.179 0 +0
2018-04-03 2018-03-28 29.065 0 +0
2018-03-29 2018-03-27 30.549 0 +0
2018-03-28 2018-03-26 29.350 0 +0
2018-03-27 2018-03-23 29.750 0 +0
2018-03-26 2018-03-22 31.406 0 +0
2018-03-23 2018-03-21 31.863 0 +0
2018-03-22 2018-03-20 32.662 0 +0
2018-03-21 2018-03-19 32.491 0 +0
2018-03-20 2018-03-16 31.977 0 +0
2018-03-19 2018-03-15 33.176 0 +0
2018-03-16 2018-03-14 32.662 0 +0
2018-03-15 2018-03-13 33.576 0 +0
2018-03-14 2018-03-12 33.633 0 +0
2018-03-13 2018-03-09 32.719 0 +0
2018-03-12 2018-03-08 31.977 0 +0
2018-03-09 2018-03-07 31.806 0 +0
2018-03-08 2018-03-06 32.491 0 +0
2018-03-07 2018-03-05 30.606 0 +0
2018-03-06 2018-03-02 30.949 0 +0
2018-03-05 2018-03-01 31.520 0 +0
2018-03-02 2018-02-28 31.520 0 +0
2018-03-01 2018-02-27 32.262 0 +0
2018-02-28 2018-02-26 32.776 0 +0
2018-02-27 2018-02-23 31.406 0 +0
2018-02-26 2018-02-22 30.606 0 +0
2018-02-23 2018-02-21 31.063 0 +0
2018-02-22 2018-02-20 31.235 0 +0
2018-02-21 2018-02-15 31.063 0 +0
2018-02-20 2018-02-13 30.035 0 +0
2018-02-14 2018-02-12 29.236 0 +0
2018-02-13 2018-02-09 29.407 0 +0
2018-02-12 2018-02-08 30.264 0 +0
2018-02-09 2018-02-07 29.179 0 +0
2018-02-08 2018-02-06 29.236 0 +0
2018-02-07 2018-02-05 30.892 0 +0
2018-02-06 2018-02-02 31.520 0 +0
2018-02-05 2018-02-01 30.321 0 +0
2018-02-02 2018-01-31 32.548 0 +0
2018-02-01 2018-01-30 31.920 0 +0
2018-01-31 2018-01-29 31.977 0 +0
2018-01-30 2018-01-26 34.432 0 +0
2018-01-29 2018-01-25 34.775 0 +0
2018-01-26 2018-01-24 35.974 0 +0
2018-01-25 2018-01-23 35.688 0 +0
2018-01-24 2018-01-22 35.175 0 +0
2018-01-23 2018-01-19 34.661 0 +0
2018-01-22 2018-01-18 34.318 0 +0
2018-01-19 2018-01-17 34.889 0 +0
2018-01-18 2018-01-16 35.403 0 +0
2018-01-17 2018-01-15 33.062 0 +0
2018-01-16 2018-01-12 33.861 0 +0
2018-01-15 2018-01-11 33.290 0 +0
2018-01-12 2018-01-10 33.804 0 +0
2018-01-11 2018-01-09 34.432 0 +0
2018-01-10 2018-01-08 34.090 0 +0
2018-01-09 2018-01-05 34.090 0 +0
2018-01-08 2018-01-04 34.604 0 +0
2018-01-05 2018-01-03 34.090 0 +0
2018-01-04 2018-01-02 33.005 0 +0
2018-01-03 2017-12-29 33.519 0 +0
2018-01-02 2017-12-28 33.347 0 +0
2017-12-29 2017-12-27 32.890 0 +0
2017-12-28 2017-12-22 33.119 0 +0
2017-12-27 2017-12-21 32.434 0 +0
2017-12-22 2017-12-20 31.120 0 +0
2017-12-21 2017-12-19 31.292 0 +0
2017-12-20 2017-12-18 30.835 0 +0
2017-12-19 2017-12-15 32.091 0 +0
2017-12-18 2017-12-14 33.290 0 +0
2017-12-15 2017-12-13 32.776 0 +0
2017-12-14 2017-12-12 31.920 0 +0
2017-12-13 2017-12-11 32.833 0 +0
2017-12-12 2017-12-08 31.235 0 +0
2017-12-11 2017-12-07 30.035 0 +0
2017-12-08 2017-12-06 29.522 0 +0
2017-12-07 2017-12-05 31.006 0 +0
2017-12-06 2017-12-04 32.491 0 +0
2017-12-05 2017-12-01 31.520 0 +0
2017-12-04 2017-11-30 31.006 0 +0
2017-12-01 2017-11-29 32.719 0 +0
2017-11-30 2017-11-28 33.176 0 +0
2017-11-29 2017-11-27 32.205 0 +0
2017-11-28 2017-11-24 35.403 0 +0
2017-11-27 2017-11-23 35.403 0 +0
2017-11-24 2017-11-22 36.259 0 +0
2017-11-23 2017-11-21 36.888 0 +0
2017-11-22 2017-11-20 33.918 0 +0
2017-11-21 2017-11-17 31.977 0 +0
2017-11-20 2017-11-16 32.890 0 +0
2017-11-17 2017-11-15 31.634 0 +0
2017-11-16 2017-11-14 32.948 0 +0
2017-11-15 2017-11-13 33.747 0 +0
2017-11-14 2017-11-10 32.776 0 +0
2017-11-13 2017-11-09 32.319 0 +0
2017-11-10 2017-11-08 30.892 0 +0
2017-11-09 2017-11-07 31.406 0 +0
2017-11-08 2017-11-06 31.806 0 +0
2017-11-07 2017-11-03 30.835 0 +0
2017-11-06 2017-11-02 29.693 0 +0
2017-11-03 2017-11-01 30.378 0 +0
2017-11-02 2017-10-31 30.892 0 +0
2017-11-01 2017-10-30 30.093 0 +0
2017-10-31 2017-10-27 28.265 0 +0
2017-10-30 2017-10-26 29.350 0 +0
2017-10-27 2017-10-25 28.608 0 +0
2017-10-26 2017-10-24 27.637 0 +0
2017-10-25 2017-10-23 28.950 0 +0
2017-10-24 2017-10-20 30.664 0 +0
2017-10-23 2017-10-19 29.864 0 +0
2017-10-20 2017-10-18 33.690 0 +0
2017-10-19 2017-10-17 33.633 0 +0
2017-10-18 2017-10-16 34.546 0 +0
2017-10-17 2017-10-13 33.233 0 +0
2017-10-16 2017-10-12 32.319 0 +0
2017-10-13 2017-10-11 31.634 0 +0
2017-10-12 2017-10-10 34.432 0 +0
2017-10-11 2017-10-09 33.633 0 +0
2017-10-10 2017-10-06 34.375 0 +0
2017-10-09 2017-10-04 31.977 0 +0
2017-10-06 2017-10-03 31.863 0 +0
2017-10-04 2017-09-29 29.179 0 +0
2017-10-03 2017-09-28 28.151 0 +0
2017-09-29 2017-09-27 29.179 0 +0
2017-09-28 2017-09-26 27.180 0 +0
2017-09-27 2017-09-25 26.952 0 +0
2017-09-26 2017-09-22 28.437 0 +0
2017-09-25 2017-09-21 27.180 0 +0
2017-09-22 2017-09-20 25.467 0 +0
2017-09-21 2017-09-19 25.182 0 +0
2017-09-20 2017-09-18 25.696 0 +0
2017-09-19 2017-09-15 25.296 0 +0
2017-09-18 2017-09-14 24.782 0 +0
2017-09-15 2017-09-13 25.125 0 +0
2017-09-14 2017-09-12 24.953 0 +0
2017-09-13 2017-09-11 24.782 0 +0
2017-09-12 2017-09-08 24.268 0 +0
2017-09-11 2017-09-07 23.754 0 +0
2017-09-08 2017-09-06 24.382 0 +0
2017-09-07 2017-09-05 24.382 0 +0
2017-09-06 2017-09-04 23.983 0 +0
2017-09-05 2017-09-01 23.983 0 +0
2017-09-04 2017-08-31 24.382 0 +0
2017-09-01 2017-08-30 24.154 0 +0
2017-08-31 2017-08-29 23.754 0 +0
2017-08-30 2017-08-28 22.955 0 +0
2017-08-29 2017-08-25 23.069 0 +0
2017-08-28 2017-08-24 22.270 0 +0
2017-08-25 2017-08-22 22.064 0 +0
2017-08-24 2017-08-21 21.721 0 +0
2017-08-22 2017-08-18 22.041 0 +0
2017-08-21 2017-08-17 22.133 0 +0
2017-08-18 2017-08-16 22.247 0 +0
2017-08-17 2017-08-15 21.310 0 +0
2017-08-16 2017-08-14 21.470 0 +0
2017-08-15 2017-08-11 21.013 0 +0
2017-08-14 2017-08-10 22.384 0 +0
2017-08-11 2017-08-09 23.012 0 +0
2017-08-10 2017-08-08 23.355 0 +0
2017-08-09 2017-08-07 22.726 0 +0
2017-08-08 2017-08-04 22.224 0 +0
2017-08-07 2017-08-03 22.270 0 +0
2017-08-04 2017-08-02 22.841 0 +0
2017-08-03 2017-08-01 22.429 0 +0
2017-08-02 2017-07-31 22.955 0 +0
2017-08-01 2017-07-28 23.355 0 +0
2017-07-31 2017-07-27 23.069 0 +0
2017-07-28 2017-07-26 23.469 0 +0
2017-07-27 2017-07-25 23.983 0 +0
2017-07-26 2017-07-24 23.697 0 +0
2017-07-25 2017-07-21 23.126 0 +0
2017-07-24 2017-07-20 23.697 0 +0
2017-07-21 2017-07-19 21.584 0 +0
2017-07-20 2017-07-18 20.853 0 +0
2017-07-19 2017-07-17 21.310 0 +0
2017-07-18 2017-07-14 21.356 0 +0
2017-07-17 2017-07-13 21.082 0 +0
2017-07-14 2017-07-12 21.013 0 +0
2017-07-13 2017-07-11 21.105 0 +0
2017-07-12 2017-07-10 21.082 0 +0
2017-07-11 2017-07-07 20.968 0 +0
2017-07-10 2017-07-06 21.013 0 +0
2017-07-07 2017-07-05 21.128 0 +0
2017-07-06 2017-07-04 20.579 0 +0
2017-07-05 2017-07-03 20.716 0 +0
2017-07-04 2017-06-30 21.287 0 +0
2017-07-03 2017-06-29 21.493 0 +0
2017-06-30 2017-06-28 21.196 0 +0
2017-06-29 2017-06-27 21.813 0 +0
2017-06-28 2017-06-26 21.927 0 +0
2017-06-27 2017-06-23 21.013 0 +0
2017-06-26 2017-06-22 20.214 0 +0
2017-06-23 2017-06-21 21.128 0 +0
2017-06-22 2017-06-20 20.100 0 +0
2017-06-21 2017-06-19 20.328 0 +0
2017-06-20 2017-06-16 19.483 0 +0
2017-06-19 2017-06-15 19.415 0 +0
2017-06-16 2017-06-14 19.826 0 +0
2017-06-15 2017-06-13 19.392 0 +0
2017-06-14 2017-06-12 19.415 0 +0
2017-06-13 2017-06-09 19.711 0 +0
2017-06-12 2017-06-08 19.963 0 +0
2017-06-09 2017-06-07 19.255 0 +0
2017-06-08 2017-06-06 18.387 0 +0
2017-06-07 2017-06-05 18.501 0 +0
2017-06-06 2017-06-02 18.798 0 +0
2017-06-05 2017-06-01 17.998 0 +0
2017-06-02 2017-05-31 18.113 0 +0
2017-06-01 2017-05-29 17.953 0 +0
2017-05-31 2017-05-26 17.816 0 +0
2017-05-29 2017-05-25 18.044 0 +0
2017-05-26 2017-05-24 17.427 0 +0
2017-05-25 2017-05-23 17.884 0 +0
2017-05-24 2017-05-22 18.318 0 +0
2017-05-23 2017-05-19 18.021 0 +0
2017-05-22 2017-05-18 17.610 0 +0
2017-05-19 2017-05-17 17.427 0 +0
2017-05-18 2017-05-16 17.610 0 +0
2017-05-17 2017-05-15 16.879 0 +0
2017-05-16 2017-05-12 16.445 0 +0
2017-05-15 2017-05-11 16.628 0 +0
2017-05-12 2017-05-10 16.514 0 +0
2017-05-11 2017-05-09 16.468 0 +0
2017-05-10 2017-05-08 16.377 0 +0
2017-05-09 2017-05-05 16.354 0 +0
2017-05-08 2017-05-04 16.834 0 +0
2017-05-05 2017-05-02 16.879 0 +0
2017-05-04 2017-04-28 17.130 0 +0
2017-05-02 2017-04-27 17.085 0 +0
2017-04-28 2017-04-26 17.130 0 +0
2017-04-27 2017-04-25 16.742 0 +0
2017-04-26 2017-04-24 16.925 0 +0
2017-04-25 2017-04-21 17.039 0 +0
2017-04-24 2017-04-20 17.245 0 +0
2017-04-21 2017-04-19 16.217 0 +0
2017-04-20 2017-04-18 15.509 0 +0
2017-04-19 2017-04-13 15.760 0 +0
2017-04-18 2017-04-12 15.966 0 +0
2017-04-13 2017-04-11 15.966 0 +0
2017-04-12 2017-04-10 16.217 0 +0
2017-04-11 2017-04-07 16.080 0 +0
2017-04-10 2017-04-06 16.194 0 +0
2017-04-07 2017-04-05 16.217 0 +0
2017-04-06 2017-04-03 16.377 0 +0
2017-04-05 2017-03-31 16.285 0 +0
2017-04-03 2017-03-30 16.217 0 +0
2017-03-31 2017-03-29 16.217 0 +0
2017-03-30 2017-03-28 17.062 0 +0
2017-03-29 2017-03-27 16.765 0 +0
2017-03-28 2017-03-24 17.359 0 +0
2017-03-27 2017-03-23 16.948 0 +0
2017-03-24 2017-03-22 16.582 0 +0
2017-03-23 2017-03-21 16.856 0 +0
2017-03-22 2017-03-20 17.016 0 +0
2017-03-21 2017-03-17 16.240 0 +0
2017-03-20 2017-03-16 16.400 0 +0
2017-03-17 2017-03-15 16.217 0 +0
2017-03-16 2017-03-14 15.737 0 +0
2017-03-15 2017-03-13 15.372 0 +0
2017-03-14 2017-03-10 14.184 0 +0
2017-03-13 2017-03-09 14.230 0 +0
2017-03-10 2017-03-08 14.778 0 +0
2017-03-09 2017-03-07 13.933 0 +0
2017-03-08 2017-03-06 14.161 0 +0
2017-03-07 2017-03-03 14.116 0 +0
2017-03-06 2017-03-02 14.321 0 +0
2017-03-03 2017-03-01 14.504 0 +0
2017-03-02 2017-02-28 14.435 0 +0
2017-03-01 2017-02-27 14.458 0 +0
2017-02-28 2017-02-24 14.367 0 +0
2017-02-27 2017-02-23 14.572 0 +0
2017-02-24 2017-02-22 14.412 0 +0
2017-02-23 2017-02-21 14.138 0 +0
2017-02-22 2017-02-20 14.367 0 +0
2017-02-21 2017-02-17 14.070 0 +0
2017-02-20 2017-02-16 14.275 0 +0
2017-02-17 2017-02-15 14.253 0 +0
2017-02-16 2017-02-14 14.664 0 +0
2017-02-15 2017-02-13 13.910 0 +0
2017-02-14 2017-02-10 14.116 0 +0
2017-02-13 2017-02-09 14.161 0 +0
2017-02-10 2017-02-08 13.933 0 +0
2017-02-09 2017-02-07 13.590 0 +0
2017-02-08 2017-02-06 13.590 0 +0
2017-02-07 2017-02-03 13.430 0 +0
2017-02-06 2017-02-02 13.430 0 +0
2017-02-03 2017-02-01 13.750 0 +0
2017-02-02 2017-01-27 13.841 0 +0
2017-02-01 2017-01-25 13.978 0 +0
2017-01-26 2017-01-24 14.047 0 +0
2017-01-25 2017-01-23 13.933 0 -1,505,787
2017-01-24 2017-01-20 13.864 1,505,787 +17,512 0.23% 20,876,619
2017-01-19 2017-01-17 13.796 1,488,275 +3,328 0.22% 20,531,849
2017-01-18 2017-01-16 13.704 1,484,947 -2,277 0.22% 20,350,268
2017-01-17 2017-01-13 13.933 1,487,224 -10,683 0.22% 20,721,164
2017-01-16 2017-01-12 14.047 1,497,907 -11,383 0.23% 21,041,074
2017-01-12 2017-01-10 14.230 1,509,290 -13,134 0.23% 21,476,756
2017-01-11 2017-01-09 14.093 1,522,424 -9,632 0.23% 21,455,010
2017-01-10 2017-01-06 14.595 1,532,056 +6,129 0.23% 22,360,599
2017-01-06 2017-01-04 14.824 1,525,927 +8,756 0.23% 22,619,677
2017-01-05 2017-01-03 14.778 1,517,171 +351 0.23% 22,420,575
2017-01-03 2016-12-29 15.212 1,516,820 -18,389 0.23% 23,073,645
2016-12-30 2016-12-28 14.983 1,535,209 -13,134 0.23% 23,002,725
2016-12-29 2016-12-23 14.344 1,548,343 +253,933 0.23% 22,209,294
2016-12-23 2016-12-21 13.293 1,294,410 +131,345 0.20% 17,206,906
2016-12-21 2016-12-19 13.248 1,163,065 +67,424 0.18% 15,407,775
2016-12-16 2016-12-14 13.362 1,095,641 +319,606 0.17% 14,639,697
2016-12-07 2016-12-05 13.910 776,035 +306,472 0.12% 10,794,600
2016-12-01 2016-11-29 14.230 469,563 -876 0.07% 6,681,744
2016-11-30 2016-11-28 14.367 470,439 -4,378 0.07% 6,758,680
2016-11-25 2016-11-23 13.704 474,817 -4,378 0.07% 6,507,070
2016-11-24 2016-11-22 14.070 479,195 -14,010 0.07% 6,742,189
2016-11-22 2016-11-18 13.156 493,205 -3,503 0.07% 6,488,703
2016-11-18 2016-11-16 13.567 496,708 -8,756 0.08% 6,739,001
2016-11-17 2016-11-15 13.544 505,464 -8,757 0.08% 6,846,252
2016-11-16 2016-11-14 13.544 514,221 +876 0.08% 6,964,861
2016-11-15 2016-11-11 13.339 513,345 -1,751 0.08% 6,847,470
2016-11-14 2016-11-10 12.905 515,096 +8,756 0.08% 6,647,289
2016-11-11 2016-11-09 12.585 506,340 -8,756 0.08% 6,372,382
2016-11-10 2016-11-08 12.791 515,096 -4,378 0.08% 6,588,463
2016-11-04 2016-11-02 12.037 519,474 -4,379 0.08% 6,252,913
2016-11-01 2016-10-28 12.357 523,853 +4,379 0.08% 6,473,135
2016-10-31 2016-10-27 12.517 519,474 +4,378 0.08% 6,502,080
2016-10-27 2016-10-25 12.631 515,096 +2,101 0.08% 6,506,108
2016-10-25 2016-10-20 12.288 512,995 +1,751 0.08% 6,303,813
2016-10-19 2016-10-17 12.174 511,244 +876 0.08% 6,223,911
2016-10-17 2016-10-13 12.220 510,368 +3,328 0.08% 6,236,561
2016-10-05 2016-10-03 13.202 507,040 -10,508 0.08% 6,693,881
2016-09-29 2016-09-27 13.065 517,548 +10,508 0.08% 6,761,680
2016-09-26 2016-09-22 13.430 507,040 -16,637 0.08% 6,809,692
2016-09-23 2016-09-21 13.476 523,677 +5,604 0.08% 7,057,054
2016-09-22 2016-09-20 13.522 518,073 +11,033 0.08% 7,005,201
2016-09-15 2016-09-13 12.996 507,040 -8,757 0.08% 6,589,651
2016-09-13 2016-09-09 13.727 515,797 -4,378 0.08% 7,080,456
2016-09-12 2016-09-08 13.316 520,175 -4,378 0.08% 6,926,693
2016-08-31 2016-08-29 12.174 524,553 -1,751 0.08% 6,385,935
2016-08-30 2016-08-26 12.083 526,304 -14,011 0.08% 6,359,168
2016-08-29 2016-08-25 13.202 540,315 +14,886 0.08% 7,133,174
2016-08-25 2016-08-23 13.156 525,429 +4,378 0.08% 6,912,648
2016-08-22 2016-08-18 13.544 521,051 +13,135 0.08% 7,057,370
2016-08-19 2016-08-17 13.248 507,916 -7,005 0.08% 6,728,648
2016-08-18 2016-08-16 13.796 514,921 -15,762 0.08% 7,103,714
2016-08-17 2016-08-15 13.065 530,683 +2,627 0.08% 6,933,286
2016-07-29 2016-07-27 12.265 528,056 -5,253 0.08% 6,476,826
2016-07-22 2016-07-20 11.991 533,309 -2,627 0.08% 6,395,083
2016-07-20 2016-07-18 11.877 535,936 +2,627 0.08% 6,365,378
2016-07-19 2016-07-15 11.717 533,309 +2,626 0.08% 6,248,909
2016-07-15 2016-07-13 11.535 530,683 -46,583 0.08% 6,121,171
2016-06-29 2016-06-27 11.192 577,266 +35,025 0.09% 6,460,706
2016-06-14 2016-06-10 11.466 542,241 -8,756 0.08% 6,217,331
2016-06-13 2016-06-08 11.672 550,997 -8,757 0.08% 6,430,994
2016-06-10 2016-06-07 11.180 559,754 +1,752 0.08% 6,258,321
2016-06-06 2016-06-02 11.904 558,002 +8,098 0.08% 6,642,586
2016-06-02 2016-05-31 11.998 549,904 -850 0.09% 6,597,934
2016-05-27 2016-05-25 11.481 550,754 +1,700 0.09% 6,323,076
2016-05-26 2016-05-24 11.234 549,054 +14,452 0.09% 6,167,929
2016-05-24 2016-05-20 11.787 534,602 -5,100 0.08% 6,301,141
2016-05-16 2016-05-12 12.092 539,702 -1,701 0.08% 6,526,315
2016-05-13 2016-05-11 12.092 541,403 -5,100 0.08% 6,546,885
2016-05-11 2016-05-09 11.998 546,503 -1,701 0.09% 6,557,128
2016-05-10 2016-05-06 12.281 548,204 +17,853 0.09% 6,732,302
2016-05-09 2016-05-05 13.786 530,351 +14,452 0.08% 7,311,591
2016-05-06 2016-05-04 14.022 515,899 +5,951 0.08% 7,233,723
2016-05-05 2016-05-03 14.210 509,948 +850 0.08% 7,246,257
2016-05-04 2016-04-29 14.257 509,098 +850 0.08% 7,258,133
2016-05-03 2016-04-28 14.351 508,248 -289,550 0.08% 7,293,843
2016-04-28 2016-04-26 14.492 797,798 +2,550 0.12% 11,561,776
2016-04-27 2016-04-25 14.445 795,248 -45,056 0.12% 11,487,403
2016-04-25 2016-04-21 14.351 840,304 +7,821 0.13% 12,059,163
2016-04-22 2016-04-20 14.257 832,483 +4,931 0.13% 11,868,584
2016-04-21 2016-04-19 14.280 827,552 +1,700 0.13% 11,817,752
2016-04-20 2016-04-18 14.469 825,852 +11,052 0.13% 11,948,909
2016-04-19 2016-04-15 14.704 814,800 +17,002 0.13% 11,980,693
2016-04-18 2016-04-14 14.210 797,798 +5,951 0.12% 11,336,547
2016-04-15 2016-04-13 14.210 791,847 +8,841 0.12% 11,251,984
2016-04-14 2016-04-12 14.163 783,006 -12,752 0.12% 11,089,513
2016-04-13 2016-04-11 14.257 795,758 -1,700 0.12% 11,345,001
2016-04-12 2016-04-08 14.163 797,458 +30,264 0.12% 11,294,193
2016-04-11 2016-04-07 14.939 767,194 +10,542 0.12% 11,461,193
2016-04-05 2016-03-31 16.657 756,652 -1,225 0.12% 12,603,186
2016-03-07 2016-03-03 16.092 757,877 +8,502 0.12% 12,195,672
2016-03-04 2016-03-02 16.374 749,375 -10,202 0.12% 12,270,418
2016-02-29 2016-02-25 14.869 759,577 +8,501 0.12% 11,293,792
2016-02-26 2016-02-24 15.480 751,076 -8,501 0.12% 11,626,813
2016-02-18 2016-02-16 15.715 759,577 +2,040 0.12% 11,937,109
2016-02-17 2016-02-15 15.221 757,537 +6,801 0.12% 11,530,789
2016-02-12 2016-02-05 15.692 750,736 +851 0.12% 11,780,507
2016-02-05 2016-02-03 15.715 749,885 -2,551 0.12% 11,784,795
2016-02-04 2016-02-02 15.998 752,436 +2,551 0.12% 12,037,308
2016-02-03 2016-02-01 16.468 749,885 +1,700 0.12% 12,349,336
2016-02-02 2016-01-29 16.445 748,185 -850 0.12% 12,303,738
2016-01-29 2016-01-27 15.880 749,035 +4,250 0.12% 11,894,790
2016-01-27 2016-01-25 16.327 744,785 +5,101 0.12% 12,160,216
2016-01-26 2016-01-22 16.421 739,684 -9,181 0.12% 12,146,539
2016-01-25 2016-01-21 15.668 748,865 +4,590 0.12% 11,733,529
2016-01-22 2016-01-20 16.092 744,275 +5,271 0.12% 11,976,790
2016-01-21 2016-01-19 16.751 739,004 +4,421 0.12% 12,378,776
2016-01-20 2016-01-18 15.763 734,583 +5,950 0.11% 11,578,881
2016-01-19 2016-01-15 15.974 728,633 -5,950 0.11% 11,639,371
2016-01-15 2016-01-13 16.704 734,583 +5,100 0.11% 12,270,157
2016-01-14 2016-01-12 16.704 729,483 -1,870 0.11% 12,184,969
2016-01-08 2016-01-06 18.727 731,353 -3,910 0.11% 13,695,914
2016-01-04 2015-12-29 19.997 735,263 -2,721 0.11% 14,703,223
2015-12-29 2015-12-24 19.691 737,984 +3,571 0.11% 14,531,930
2015-12-23 2015-12-21 20.162 734,413 -4,251 0.11% 14,807,171
2015-12-18 2015-12-16 19.927 738,664 +4,251 0.12% 14,719,100
2015-12-09 2015-12-07 20.444 734,413 -4,251 0.11% 15,014,506
2015-12-08 2015-12-04 20.303 738,664 -297,541 0.12% 14,997,146
2015-11-30 2015-11-26 21.056 1,036,205 +1,530 0.16% 21,818,235
2015-11-27 2015-11-25 21.432 1,034,675 +2,550 0.16% 22,175,491
2015-11-26 2015-11-24 21.362 1,032,125 +1,701 0.16% 22,047,992
2015-11-19 2015-11-17 20.444 1,030,424 -8,502 0.16% 21,066,222
2015-11-17 2015-11-13 20.515 1,038,926 +5,101 0.16% 21,313,364
2015-11-16 2015-11-12 20.444 1,033,825 +5,101 0.16% 21,135,752
2015-11-13 2015-11-11 20.891 1,028,724 -6,801 0.16% 21,491,303
2015-11-12 2015-11-10 21.621 1,035,525 -6,121 0.16% 22,388,603
2015-11-11 2015-11-09 22.020 1,041,646 +8,501 0.16% 22,937,543
2015-11-09 2015-11-05 22.138 1,033,145 -17,002 0.16% 22,871,877
2015-10-30 2015-10-28 22.373 1,050,147 -22,953 0.16% 23,495,328
2015-10-29 2015-10-27 22.185 1,073,100 +4,250 0.17% 23,806,897
2015-10-28 2015-10-26 22.209 1,068,850 +4,251 0.17% 23,737,756
2015-10-27 2015-10-23 22.373 1,064,599 -850 0.17% 23,818,668
2015-10-23 2015-10-20 22.467 1,065,449 -4,251 0.17% 23,937,949
2015-10-22 2015-10-19 22.138 1,069,700 +13,602 0.17% 23,681,136
2015-10-20 2015-10-16 22.326 1,056,098 -14,962 0.16% 23,578,780
2015-10-19 2015-10-15 22.279 1,071,060 -39,956 0.17% 23,862,431
2015-10-16 2015-10-14 21.738 1,111,016 +40,976 0.17% 24,151,449
2015-10-15 2015-10-13 21.762 1,070,040 -54,747 0.17% 23,285,880
2015-10-14 2015-10-12 21.291 1,124,787 +77,870 0.18% 23,948,029
2015-10-13 2015-10-09 20.538 1,046,917 +25,504 0.16% 21,501,928
2015-10-12 2015-10-08 21.079 1,021,413 -8,501 0.16% 21,530,806
2015-10-09 2015-10-07 21.268 1,029,914 +8,501 0.16% 21,903,842
2015-10-07 2015-10-05 20.938 1,021,413 -5,951 0.16% 21,386,627
2015-10-02 2015-09-29 20.185 1,027,364 +2,550 0.16% 20,737,793
2015-09-22 2015-09-18 21.032 1,024,814 +42,506 0.16% 21,554,278
2015-09-21 2015-09-17 21.103 982,308 -28,904 0.15% 20,729,605
2015-09-18 2015-09-16 20.515 1,011,212 +25,844 0.16% 20,744,817
2015-09-16 2015-09-14 20.232 985,368 -10,202 0.15% 19,936,449
2015-09-15 2015-09-11 19.903 995,570 -8,501 0.16% 19,814,954
2015-09-14 2015-09-10 20.374 1,004,071 +17,003 0.16% 20,456,589
2015-09-11 2015-09-09 19.833 987,068 -59,339 0.15% 19,576,072
2015-09-10 2015-09-08 19.127 1,046,407 +51,008 0.16% 20,014,377
2015-09-08 2015-09-04 18.209 995,399 +8,501 0.15% 18,125,461
2015-09-01 2015-08-28 19.150 986,898 +1,700 0.15% 18,899,381
2015-08-31 2015-08-27 19.056 985,198 -31,454 0.15% 18,774,114
2015-08-28 2015-08-26 16.257 1,016,652 +850 0.16% 16,527,276
2015-08-27 2015-08-25 15.857 1,015,802 +10,201 0.16% 16,107,193
2015-08-26 2015-08-24 15.857 1,005,601 -1,700 0.16% 15,945,440
2015-08-25 2015-08-21 18.162 1,007,301 -4,251 0.16% 18,294,792
2015-08-20 2015-08-18 19.621 1,011,552 -45,906 0.16% 19,847,471
2015-08-19 2015-08-17 20.444 1,057,458 -47,947 0.16% 21,618,911
2015-08-18 2015-08-14 20.632 1,105,405 +1,701 0.17% 22,807,197
2015-08-17 2015-08-13 20.891 1,103,704 +9,861 0.17% 23,057,727
2015-08-14 2015-08-12 20.797 1,093,843 +85,352 0.17% 22,748,783
2015-08-13 2015-08-11 20.585 1,008,491 +8,501 0.16% 20,760,174
2015-08-12 2015-08-10 20.727 999,990 -3,571 0.16% 20,726,333
2015-08-11 2015-08-07 19.574 1,003,561 +1,701 0.16% 19,643,461
2015-08-07 2015-08-05 19.668 1,001,860 +1,700 0.16% 19,704,446
2015-08-05 2015-08-03 19.715 1,000,160 -850 0.16% 19,718,070
2015-08-04 2015-07-31 20.280 1,001,010 +2,550 0.16% 20,300,026
2015-07-30 2015-07-28 21.032 998,460 +1,700 0.16% 20,999,990
2015-07-29 2015-07-27 21.409 996,760 +4,251 0.16% 21,339,434
2015-07-28 2015-07-24 22.703 992,509 -2,550 0.15% 22,532,671
2015-07-22 2015-07-20 22.162 995,059 +3,400 0.15% 22,052,135
2015-07-21 2015-07-17 22.609 991,659 -6,801 0.15% 22,420,054
2015-07-17 2015-07-15 21.126 998,460 +61,137 0.16% 21,093,950
2015-07-16 2015-07-14 21.621 937,323 +6,291 0.18% 20,265,424
2015-07-10 2015-07-08 18.703 931,032 +82,801 0.17% 17,413,363
2015-07-07 2015-07-03 21.691 848,231 +1,701 0.16% 18,399,074
2015-07-06 2015-07-02 22.373 846,530 +4,250 0.16% 18,939,730
2015-07-03 2015-06-30 23.197 842,280 +10,712 0.16% 19,538,189
2015-07-02 2015-06-29 22.938 831,568 +31,964 0.16% 19,074,506
2015-06-30 2015-06-26 23.585 799,604 +170 0.15% 18,858,635
2015-06-25 2015-06-23 25.644 799,434 +229,532 0.15% 20,500,291
2015-06-24 2015-06-22 24.408 569,902 +10,201 0.11% 13,910,386
2015-06-23 2015-06-19 23.173 559,701 +4,251 0.10% 12,970,097
2015-06-17 2015-06-15 25.114 555,450 +850 0.10% 13,949,664
2015-06-16 2015-06-12 26.173 554,600 +1,700 0.10% 14,515,460
2015-06-12 2015-06-10 25.820 552,900 +212,530 0.10% 14,275,852
2015-06-11 2015-06-09 25.232 340,370 -1,700 0.06% 8,588,147
2015-06-10 2015-06-08 26.290 342,070 +9,861 0.06% 8,993,183
2015-06-08 2015-06-04 27.467 332,209 +1,700 0.06% 9,124,712
2015-06-04 2015-06-02 27.820 330,509 +24,824 0.06% 9,194,653
2015-06-02 2015-05-29 38.403 305,685 +6,801 0.06% 11,739,218
2015-06-01 2015-05-28 38.474 298,884 +47,946 0.06% 11,499,334
2015-05-29 2015-05-27 39.400 250,938 +4,912 0.06% 9,887,075
2015-05-28 2015-05-26 40.042 246,026 +2,807 0.06% 9,851,301
2015-05-27 2015-05-22 39.400 243,219 +5,614 0.06% 9,582,943
2015-05-26 2015-05-21 39.472 237,605 +2,106 0.05% 9,378,678
2015-05-22 2015-05-20 39.400 235,499 -10,527 0.05% 9,278,771
2015-05-21 2015-05-19 37.619 246,026 +4,912 0.06% 9,255,315
2015-05-19 2015-05-15 37.263 241,114 +1,404 0.05% 8,984,634
2015-05-18 2015-05-14 37.477 239,710 +2,105 0.05% 8,983,554
2015-05-15 2015-05-13 36.194 237,605 -2,807 0.05% 8,599,943
2015-05-13 2015-05-11 35.696 240,412 -140 0.05% 8,581,637
2015-05-12 2015-05-08 34.912 240,552 +2,807 0.05% 8,398,106
2015-05-11 2015-05-07 33.558 237,745 -7,720 0.05% 7,978,267
2015-05-08 2015-05-06 35.624 245,465 +10,527 0.06% 8,744,518
2015-05-07 2015-05-05 35.411 234,938 -3,509 0.05% 8,319,284
2015-05-06 2015-05-04 37.121 238,447 +2,527 0.05% 8,851,276
2015-05-05 2015-04-30 37.263 235,920 -1,404 0.05% 8,791,090
2015-05-04 2015-04-29 37.619 237,324 -7,579 0.05% 8,927,952
2015-04-28 2015-04-24 35.197 244,903 +2,021 0.06% 8,619,803
2015-04-27 2015-04-23 33.344 242,882 -1,404 0.05% 8,098,740
2015-04-24 2015-04-22 33.986 244,286 -5,614 0.06% 8,302,201
2015-04-23 2015-04-21 33.131 249,900 +2,106 0.06% 8,279,336
2015-04-22 2015-04-20 33.273 247,794 +32,141 0.06% 8,244,872
2015-04-21 2015-04-17 33.131 215,653 +4,912 0.05% 7,144,712
2015-04-20 2015-04-16 32.774 210,741 -2,807 0.05% 6,906,900
2015-04-16 2015-04-14 29.497 213,548 +3,509 0.05% 6,299,007
2015-04-15 2015-04-13 30.851 210,039 +2,807 0.05% 6,479,837
2015-04-14 2015-04-10 30.352 207,232 -3,790 0.05% 6,289,885
2015-04-13 2015-04-09 30.922 211,022 -9,123 0.05% 6,525,199
2015-04-10 2015-04-08 31.207 220,145 -11,649 0.05% 6,870,039
2015-04-09 2015-04-02 26.219 231,794 -14,035 0.05% 6,077,518
2015-04-08 2015-04-01 25.877 245,829 -13,334 0.06% 6,361,437
2015-04-02 2015-03-31 25.336 259,163 +31,720 0.06% 6,566,153
2015-04-01 2015-03-30 25.336 227,443 -6,597 0.05% 5,762,496
2015-03-31 2015-03-27 24.339 234,040 -7,017 0.05% 5,696,187
2015-03-30 2015-03-26 24.652 241,057 +701 0.05% 5,942,540
2015-03-26 2015-03-24 24.538 240,356 +3,509 0.05% 5,897,859
2015-03-23 2015-03-19 24.823 236,847 +7,018 0.05% 5,879,255
2015-03-20 2015-03-18 24.567 229,829 +2,105 0.05% 5,646,097
2015-03-19 2015-03-17 24.738 227,724 +9,825 0.05% 5,633,325
2015-03-18 2015-03-16 24.253 217,899 -2,246 0.05% 5,284,709
2015-03-17 2015-03-13 24.652 220,145 -7,017 0.05% 5,427,017
2015-03-16 2015-03-12 24.709 227,162 +7,017 0.05% 5,612,948
2015-03-12 2015-03-10 25.051 220,145 -2,105 0.05% 5,514,853
2015-03-10 2015-03-06 25.251 222,250 -7,018 0.05% 5,611,924
2015-03-06 2015-03-04 24.966 229,268 -4,210 0.05% 5,723,792
2015-03-03 2015-02-27 24.624 233,478 +13,333 0.05% 5,749,049
2015-02-24 2015-02-18 24.367 220,145 -3,509 0.05% 5,364,277
2015-02-23 2015-02-16 24.880 223,654 +3,509 0.05% 5,564,513
2015-02-13 2015-02-11 24.082 220,145 -5,614 0.05% 5,301,537
2015-02-10 2015-02-06 24.111 225,759 -12,632 0.05% 5,443,168
2015-02-09 2015-02-05 24.310 238,391 +4,211 0.05% 5,795,290
2015-02-06 2015-02-04 23.997 234,180 +1,403 0.05% 5,619,506
2015-02-05 2015-02-03 23.854 232,777 +7,018 0.05% 5,552,669
2015-02-03 2015-01-30 24.253 225,759 +7,720 0.05% 5,475,338
2015-01-27 2015-01-23 24.909 218,039 +1,403 0.05% 5,431,026
2015-01-26 2015-01-22 24.937 216,636 +7,018 0.05% 5,402,253
2015-01-22 2015-01-20 25.137 209,618 +5,614 0.05% 5,269,063
2015-01-20 2015-01-16 25.963 204,004 -17,544 0.05% 5,296,553
2015-01-19 2015-01-15 25.849 221,548 -3,509 0.05% 5,726,792
2015-01-16 2015-01-14 25.735 225,057 -3,509 0.05% 5,791,840
2015-01-14 2015-01-12 25.222 228,566 -1,403 0.05% 5,764,892
2015-01-07 2015-01-05 24.966 229,969 +3,508 0.05% 5,741,292
2014-12-22 2014-12-18 24.339 226,461 -7,017 0.05% 5,511,725
2014-12-19 2014-12-17 24.823 233,478 +7,017 0.05% 5,795,626
2014-12-18 2014-12-16 24.253 226,461 +3,509 0.05% 5,492,363
2014-12-16 2014-12-12 26.248 222,952 -2,526 0.05% 5,852,040
2014-12-12 2014-12-10 26.248 225,478 -5,895 0.05% 5,918,342
2014-12-11 2014-12-09 26.134 231,373 +4,491 0.05% 6,046,698
2014-12-09 2014-12-05 25.820 226,882 -280 0.05% 5,858,204
2014-12-03 2014-12-01 26.191 227,162 -1,404 0.05% 5,949,596
2014-11-28 2014-11-26 26.732 228,566 -7,018 0.05% 6,110,134
2014-11-27 2014-11-25 26.590 235,584 -1,403 0.05% 6,264,172
2014-11-25 2014-11-21 25.991 236,987 -9,825 0.05% 6,159,644
2014-11-20 2014-11-18 25.478 246,812 +7,018 0.06% 6,288,399
2014-11-18 2014-11-14 26.219 239,794 -7,018 0.05% 6,287,274
2014-11-17 2014-11-13 26.191 246,812 +7,018 0.06% 6,464,249
2014-11-10 2014-11-06 26.447 239,794 -1,404 0.05% 6,341,946
2014-11-07 2014-11-05 26.533 241,198 +3,509 0.05% 6,399,701
2014-11-04 2014-10-31 26.789 237,689 +1,684 0.05% 6,367,562
2014-11-03 2014-10-30 26.134 236,005 -4,210 0.05% 6,167,751
2014-10-30 2014-10-28 25.735 240,215 -7,018 0.05% 6,181,931
2014-10-29 2014-10-27 25.678 247,233 -14,035 0.06% 6,348,447
2014-10-14 2014-10-10 24.567 261,268 -4,913 0.06% 6,418,444
2014-10-07 2014-10-03 25.165 266,181 -3,509 0.06% 6,698,445
2014-10-06 2014-09-30 24.538 269,690 -2,807 0.06% 6,617,657
2014-10-03 2014-09-29 24.823 272,497 -7,017 0.06% 6,764,195
2014-09-30 2014-09-26 24.966 279,514 -7,018 0.06% 6,978,208
2014-09-29 2014-09-25 25.137 286,532 -702 0.06% 7,202,412
2014-09-25 2014-09-23 24.481 287,234 -3,509 0.07% 7,031,780
2014-09-24 2014-09-22 24.795 290,743 -7,017 0.07% 7,208,830
2014-09-23 2014-09-19 25.137 297,760 +4,210 0.07% 7,484,645
2014-09-18 2014-09-16 24.795 293,550 -7,017 0.07% 7,278,428
2014-09-17 2014-09-15 25.450 300,567 -9,123 0.07% 7,649,429
2014-09-15 2014-09-11 25.963 309,690 -2,246 0.07% 8,040,477
2014-09-12 2014-09-10 26.134 311,936 +4,211 0.07% 8,152,130
2014-09-11 2014-09-08 26.077 307,725 +9,123 0.07% 8,024,540
2014-09-10 2014-09-05 25.820 298,602 -2,807 0.07% 7,710,050
2014-09-08 2014-09-04 25.906 301,409 -5,474 0.07% 7,808,298
2014-09-05 2014-09-03 25.792 306,883 -11,930 0.07% 7,915,123
2014-09-04 2014-09-02 25.137 318,813 -4,913 0.07% 8,013,844
2014-09-03 2014-09-01 24.994 323,726 -11,228 0.07% 8,091,209
2014-09-02 2014-08-29 24.880 334,954 -11,228 0.08% 8,333,658
2014-09-01 2014-08-28 24.681 346,182 -4,913 0.08% 8,543,949
2014-08-29 2014-08-27 25.137 351,095 -11,789 0.08% 8,825,300
2014-08-28 2014-08-26 25.222 362,884 -4,211 0.08% 9,152,661
2014-08-27 2014-08-25 25.592 367,095 -14,737 0.08% 9,394,876
2014-08-26 2014-08-22 25.165 381,832 -14,035 0.09% 9,608,803
2014-08-25 2014-08-21 24.367 395,867 -32,141 0.09% 9,646,098
2014-08-21 2014-08-19 23.655 428,008 -2,106 0.10% 10,124,329
2014-08-19 2014-08-15 23.683 430,114 -5,614 0.10% 10,186,403
2014-08-18 2014-08-14 23.455 435,728 -3,509 0.10% 10,220,016
2014-08-15 2014-08-13 23.569 439,237 +2,106 0.10% 10,352,392
2014-08-14 2014-08-12 23.284 437,131 -2,106 0.10% 10,178,175
2014-08-13 2014-08-11 23.113 439,237 -3,509 0.10% 10,152,104
2014-08-08 2014-08-06 23.113 442,746 +1,404 0.10% 10,233,207
2014-08-06 2014-08-04 23.284 441,342 -1,684 0.10% 10,276,224
2014-07-30 2014-07-28 23.284 443,026 -2,106 0.10% 10,315,435
2014-07-29 2014-07-25 22.914 445,132 -701 0.10% 10,199,553
2014-07-23 2014-07-21 23.056 445,833 +5,614 0.10% 10,279,145
2014-07-22 2014-07-18 23.484 440,219 +41,966 0.10% 10,337,898
2014-07-21 2014-07-17 23.541 398,253 -1,264 0.09% 9,375,088
2014-07-18 2014-07-16 23.170 399,517 -2,807 0.09% 9,256,825
2014-07-17 2014-07-15 23.227 402,324 -13,895 0.09% 9,344,796
2014-07-16 2014-07-14 21.432 416,219 +2,807 0.09% 8,920,229
2014-07-15 2014-07-11 21.061 413,412 +3,509 0.09% 8,706,905
2014-07-10 2014-07-08 22.315 409,903 -2,807 0.09% 9,147,009
2014-07-09 2014-07-07 22.287 412,710 -4,211 0.09% 9,197,886
2014-07-08 2014-07-04 22.173 416,921 +2,106 0.09% 9,244,206
2014-07-04 2014-07-02 22.258 414,815 +23,158 0.09% 9,232,977
2014-06-27 2014-06-25 21.802 391,657 -20,351 0.09% 8,538,933
2014-06-23 2014-06-19 22.030 412,008 +14,035 0.09% 9,076,563
2014-06-18 2014-06-16 21.916 397,973 -1,403 0.09% 8,722,003
2014-06-12 2014-06-10 21.888 399,376 -6,316 0.09% 8,741,369
2014-06-05 2014-06-03 21.546 405,692 -3,369 0.09% 8,740,867
2014-06-04 2014-05-30 21.371 409,061 -2,807 0.09% 8,742,221
2014-06-03 2014-05-29 21.029 411,868 +1,038 0.09% 8,660,998
2014-05-30 2014-05-28 21.429 410,830 -9,800 0.09% 8,803,503
2014-05-29 2014-05-27 20.800 420,630 +3,500 0.10% 8,749,107
2014-05-28 2014-05-26 20.371 417,130 -2,100 0.09% 8,497,537
2014-05-27 2014-05-23 20.429 419,230 -700 0.10% 8,564,273
2014-05-26 2014-05-22 20.743 419,930 +7,000 0.10% 8,710,551
2014-05-23 2014-05-21 19.800 412,930 -700 0.09% 8,176,017
2014-05-22 2014-05-20 19.971 413,630 +5,600 0.09% 8,260,785
2014-05-21 2014-05-19 20.029 408,030 -3,500 0.09% 8,172,261
2014-05-20 2014-05-16 20.086 411,530 +5,600 0.09% 8,265,877
2014-05-19 2014-05-15 20.371 405,930 +6,160 0.09% 8,269,377
2014-05-15 2014-05-13 20.829 399,770 +7,000 0.09% 8,326,641
2014-05-14 2014-05-12 20.514 392,770 -7,000 0.09% 8,057,399
2014-05-09 2014-05-07 21.400 399,770 +4,200 0.09% 8,555,081
2014-05-07 2014-05-02 22.314 395,570 +4,200 0.09% 8,826,865
2014-05-02 2014-04-29 23.714 391,370 -2,800 0.09% 9,281,063
2014-04-30 2014-04-28 22.400 394,170 +5,600 0.09% 8,829,411
2014-04-24 2014-04-22 23.686 388,570 +5,460 0.09% 9,203,561
2014-04-22 2014-04-16 22.743 383,110 +2,100 0.09% 8,713,019
2014-04-17 2014-04-15 23.171 381,010 -3,500 0.09% 8,828,549
2014-04-16 2014-04-14 23.429 384,510 -1,680 0.09% 9,008,523
2014-04-15 2014-04-11 23.657 386,190 -700 0.09% 9,136,155
2014-04-14 2014-04-10 23.429 386,890 -9,100 0.09% 9,064,283
2014-04-11 2014-04-09 23.114 395,990 -55,720 0.09% 9,153,029
2014-04-10 2014-04-08 22.486 451,710 -149,940 0.10% 10,157,025
2014-04-08 2014-04-04 22.514 601,650 -1,400 0.14% 13,545,724
2014-04-04 2014-04-02 22.400 603,050 -16,100 0.14% 13,508,324
2014-04-02 2014-03-31 21.514 619,150 +1,400 0.14% 13,320,574
2014-04-01 2014-03-28 22.029 617,750 -1,540 0.14% 13,608,154
2014-03-31 2014-03-27 21.229 619,290 -1,400 0.14% 13,146,646
2014-03-28 2014-03-26 22.114 620,690 +4,620 0.14% 13,726,120
2014-03-27 2014-03-25 22.029 616,070 +4,900 0.14% 13,571,146
2014-03-25 2014-03-21 22.514 611,170 -840 0.14% 13,760,060
2014-03-18 2014-03-14 22.257 612,010 +280 0.14% 13,621,598
2014-03-17 2014-03-13 22.314 611,730 +7,000 0.14% 13,650,322
2014-03-14 2014-03-12 22.257 604,730 +3,080 0.14% 13,459,566
2014-03-12 2014-03-10 23.171 601,650 +5,040 0.14% 13,941,094
2014-03-11 2014-03-07 23.486 596,610 -1,400 0.14% 14,011,816
2014-03-10 2014-03-06 23.343 598,010 +119,000 0.14% 13,959,266
2014-03-07 2014-03-05 23.657 479,010 +56,560 0.11% 11,332,012
2014-03-06 2014-03-04 23.171 422,450 -1,400 0.10% 9,788,773
2014-03-05 2014-03-03 23.429 423,850 -10,500 0.10% 9,930,203
2014-03-04 2014-02-28 23.486 434,350 +1,960 0.10% 10,201,023
2014-02-28 2014-02-26 23.057 432,390 -2,800 0.10% 9,969,681
2014-02-24 2014-02-20 23.371 435,190 -1,400 0.10% 10,171,015
2014-02-21 2014-02-19 23.743 436,590 -4,900 0.10% 10,365,897
2014-02-20 2014-02-18 23.514 441,490 -11,620 0.10% 10,381,325
2014-02-19 2014-02-17 23.114 453,110 -48,300 0.10% 10,473,317
2014-02-18 2014-02-14 22.171 501,410 -5,740 0.11% 11,116,980
2014-02-17 2014-02-13 22.143 507,150 +45,500 0.12% 11,229,754
2014-02-13 2014-02-11 22.571 461,650 +2,100 0.10% 10,420,103
2014-02-12 2014-02-10 22.771 459,550 -3,500 0.10% 10,464,613
2014-02-11 2014-02-07 22.257 463,050 -2,800 0.11% 10,306,173
2014-02-07 2014-02-05 21.771 465,850 +8,400 0.11% 10,142,223
2014-02-06 2014-02-04 21.857 457,450 +12,740 0.10% 9,998,553
2014-02-05 2014-01-30 22.943 444,710 -3,500 0.10% 10,202,921
2014-02-04 2014-01-28 22.371 448,210 +3,500 0.10% 10,027,101
2014-01-29 2014-01-27 22.314 444,710 +1,820 0.10% 9,923,389
2014-01-27 2014-01-23 23.543 442,890 -6,300 0.10% 10,426,899
2014-01-24 2014-01-22 23.800 449,190 -4,900 0.10% 10,690,725
2014-01-23 2014-01-21 23.286 454,090 -23,520 0.10% 10,573,813
2014-01-22 2014-01-20 23.571 477,610 +12,320 0.11% 11,257,954
2014-01-21 2014-01-17 23.229 465,290 -10,500 0.11% 10,808,025
2014-01-20 2014-01-16 22.686 475,790 +1,400 0.11% 10,793,639
2014-01-17 2014-01-15 21.971 474,390 +1,960 0.11% 10,423,029
2014-01-16 2014-01-14 21.743 472,430 -2,100 0.11% 10,271,981
2014-01-15 2014-01-13 21.800 474,530 -2,660 0.11% 10,344,757
2014-01-13 2014-01-09 21.714 477,190 +1,820 0.11% 10,361,843
2014-01-10 2014-01-08 21.800 475,370 -700 0.11% 10,363,069
2014-01-09 2014-01-07 21.571 476,070 +12,600 0.11% 10,269,513
2014-01-08 2014-01-06 22.343 463,470 -700 0.11% 10,355,247
2014-01-07 2014-01-03 22.829 464,170 -5,600 0.11% 10,596,341
2014-01-03 2013-12-31 22.000 469,770 -4,200 0.11% 10,334,943
2014-01-02 2013-12-27 22.114 473,970 -1,400 0.11% 10,481,511
2013-12-30 2013-12-24 22.400 475,370 +11,900 0.11% 10,648,291
2013-12-27 2013-12-20 22.086 463,470 +1,400 0.11% 10,236,069
2013-12-23 2013-12-19 21.914 462,070 +7,000 0.10% 10,125,937
2013-12-20 2013-12-18 22.543 455,070 +5,600 0.10% 10,258,581
2013-12-19 2013-12-17 22.400 449,470 -2,100 0.10% 10,068,131
2013-12-18 2013-12-16 22.371 451,570 +11,900 0.10% 10,102,269
2013-12-17 2013-12-13 22.886 439,670 +13,580 0.10% 10,062,165
2013-12-13 2013-12-11 23.286 426,090 +11,200 0.10% 9,921,813
2013-12-12 2013-12-10 23.914 414,890 -7,000 0.09% 9,921,801
2013-12-11 2013-12-09 24.514 421,890 -1,400 0.10% 10,342,335
2013-12-10 2013-12-06 24.400 423,290 +19,040 0.10% 10,328,279
2013-12-09 2013-12-05 24.886 404,250 +3,920 0.09% 10,060,053
2013-12-06 2013-12-04 25.086 400,330 +2,380 0.09% 10,042,567
2013-12-05 2013-12-03 24.257 397,950 +8,400 0.09% 9,653,133
2013-11-29 2013-11-27 24.743 389,550 +18,900 0.09% 9,638,583
2013-11-28 2013-11-26 24.886 370,650 +7,000 0.08% 9,223,893
2013-11-27 2013-11-25 25.000 363,650 -2,380 0.08% 9,091,253
2013-11-26 2013-11-22 24.743 366,030 -420 0.08% 9,056,631
2013-11-25 2013-11-21 25.086 366,450 -11,900 0.08% 9,192,663
2013-11-22 2013-11-20 24.600 378,350 -6,300 0.09% 9,307,413
2013-11-21 2013-11-19 24.114 384,650 -3,500 0.09% 9,275,563
2013-11-20 2013-11-18 24.743 388,150 -5,600 0.09% 9,603,943
2013-11-19 2013-11-15 23.857 393,750 -15,260 0.09% 9,393,753
2013-11-18 2013-11-14 23.286 409,010 +7,000 0.09% 9,524,093
2013-11-15 2013-11-13 23.029 402,010 +8,400 0.09% 9,257,719
2013-11-14 2013-11-12 23.686 393,610 +4,200 0.09% 9,322,937
2013-11-13 2013-11-11 23.743 389,410 -2,520 0.09% 9,245,709
2013-11-12 2013-11-08 23.257 391,930 +4,060 0.09% 9,115,175
2013-11-11 2013-11-07 23.686 387,870 +3,500 0.09% 9,186,981
2013-11-08 2013-11-06 24.171 384,370 +2,520 0.09% 9,290,775
2013-11-07 2013-11-05 24.314 381,850 -700 0.09% 9,284,413
2013-11-06 2013-11-04 24.314 382,550 -11,900 0.09% 9,301,433
2013-11-05 2013-11-01 23.629 394,450 +10,500 0.09% 9,320,293
2013-11-04 2013-10-31 24.143 383,950 -4,900 0.09% 9,269,653
2013-11-01 2013-10-30 23.886 388,850 +2,100 0.09% 9,287,963
2013-10-31 2013-10-29 23.543 386,750 +980 0.09% 9,105,203
2013-10-30 2013-10-28 23.943 385,770 +16,100 0.09% 9,236,439
2013-10-29 2013-10-25 24.114 369,670 -12,600 0.08% 8,914,331
2013-10-28 2013-10-24 23.657 382,270 +11,900 0.09% 9,043,419
2013-10-25 2013-10-23 24.143 370,370 +43,260 0.08% 8,941,793
2013-10-24 2013-10-22 25.857 327,110 -8,820 0.07% 8,458,133
2013-10-23 2013-10-21 25.943 335,930 -2,660 0.08% 8,714,987
2013-10-22 2013-10-18 24.829 338,590 -4,900 0.08% 8,406,709
2013-10-21 2013-10-17 24.571 343,490 -20,020 0.08% 8,440,043
2013-10-18 2013-10-16 23.857 363,510 +8,400 0.08% 8,672,313
2013-10-17 2013-10-15 24.571 355,110 -700 0.08% 8,725,563
2013-10-16 2013-10-11 24.686 355,810 +4,480 0.08% 8,783,427
2013-10-15 2013-10-10 24.657 351,330 +14,700 0.08% 8,662,797
2013-10-11 2013-10-09 24.800 336,630 +21,000 0.08% 8,348,427
2013-10-10 2013-10-08 25.686 315,630 -1,540 0.07% 8,107,185
2013-10-09 2013-10-07 24.543 317,170 -12,600 0.07% 7,784,260
2013-10-08 2013-10-04 24.857 329,770 +17,640 0.07% 8,197,143
2013-10-07 2013-10-03 24.400 312,130 -5,600 0.07% 7,615,974
2013-10-04 2013-10-02 23.257 317,730 +3,500 0.07% 7,389,494
2013-10-03 2013-09-30 22.914 314,230 +4,060 0.07% 7,200,358
2013-10-02 2013-09-27 22.743 310,170 +14,000 0.07% 7,054,154
2013-09-30 2013-09-26 22.943 296,170 +3,500 0.07% 6,794,988
2013-09-27 2013-09-25 23.486 292,670 -13,580 0.07% 6,873,566
2013-09-26 2013-09-24 22.343 306,250 -12,600 0.07% 6,842,502
2013-09-25 2013-09-23 21.743 318,850 -11,900 0.07% 6,932,712
2013-09-24 2013-09-19 21.229 330,750 -7,000 0.08% 7,021,352
2013-09-23 2013-09-18 21.143 337,750 -7,000 0.08% 7,141,002
2013-09-18 2013-09-16 21.057 344,750 +14,000 0.08% 7,259,452
2013-09-17 2013-09-13 20.857 330,750 -10,500 0.08% 6,898,502
2013-09-13 2013-09-11 21.143 341,250 -9,800 0.08% 7,215,002
2013-09-12 2013-09-10 21.371 351,050 -7,000 0.08% 7,502,442
2013-09-11 2013-09-09 21.600 358,050 +9,100 0.08% 7,733,882
2013-09-10 2013-09-06 21.286 348,950 +30,800 0.08% 7,427,652
2013-09-09 2013-09-05 21.686 318,150 -12,600 0.07% 6,899,312
2013-09-06 2013-09-04 21.629 330,750 -7,000 0.08% 7,153,652
2013-09-05 2013-09-03 21.743 337,750 -18,900 0.08% 7,343,652
2013-09-04 2013-09-02 21.286 356,650 +7,000 0.08% 7,591,552
2013-09-03 2013-08-30 21.429 349,650 -14,000 0.08% 7,492,502
2013-09-02 2013-08-29 21.371 363,650 -6,300 0.08% 7,771,722
2013-08-30 2013-08-28 20.771 369,950 -1,960 0.08% 7,684,392
2013-08-29 2013-08-27 21.057 371,910 +7,000 0.08% 7,831,364
2013-08-27 2013-08-23 21.343 364,910 -980 0.08% 7,788,224
2013-08-26 2013-08-22 21.429 365,890 -34,300 0.08% 7,840,502
2013-08-23 2013-08-21 21.143 400,190 +3,500 0.09% 8,461,163
2013-08-22 2013-08-20 20.800 396,690 +1,400 0.09% 8,251,155
2013-08-21 2013-08-19 21.371 395,290 +11,900 0.09% 8,447,915
2013-08-20 2013-08-16 20.857 383,390 -7,000 0.09% 7,996,423
2013-08-19 2013-08-15 20.829 390,390 -44,800 0.09% 8,131,269
2013-08-16 2013-08-13 20.229 435,190 +2,100 0.10% 8,803,275
2013-08-15 2013-08-12 20.114 433,090 -2,240 0.10% 8,711,299
2013-08-13 2013-08-09 20.429 435,330 -7,000 0.10% 8,893,173
2013-08-08 2013-08-06 20.114 442,330 +6,020 0.10% 8,897,155
2013-08-07 2013-08-05 20.143 436,310 -4,900 0.10% 8,788,533
2013-08-05 2013-08-01 19.514 441,210 +6,300 0.10% 8,609,901
2013-08-02 2013-07-31 19.257 434,910 -2,100 0.10% 8,375,127
2013-08-01 2013-07-30 19.371 437,010 -8,260 0.10% 8,465,511
2013-07-31 2013-07-29 19.686 445,270 -8,400 0.10% 8,765,461
2013-07-30 2013-07-26 19.629 453,670 +5,600 0.10% 8,904,897
2013-07-26 2013-07-24 19.171 448,070 +14,000 0.10% 8,590,145
2013-07-25 2013-07-23 19.771 434,070 -40,740 0.10% 8,582,187
2013-07-16 2013-07-12 16.543 474,810 +7,000 0.11% 7,854,717
2013-07-15 2013-07-11 16.743 467,810 +16,100 0.11% 7,832,478
2013-07-12 2013-07-10 16.686 451,710 -3,500 0.10% 7,537,106
2013-07-11 2013-07-09 16.314 455,210 -7,000 0.10% 7,426,428
2013-07-10 2013-07-08 16.686 462,210 -4,200 0.10% 7,712,306
2013-07-04 2013-07-02 17.971 466,410 +12,600 0.11% 8,382,057
2013-06-28 2013-06-26 17.800 453,810 -14,000 0.10% 8,077,821
2013-06-27 2013-06-25 16.800 467,810 +14,700 0.11% 7,859,211
2013-06-26 2013-06-24 16.086 453,110 -14,000 0.10% 7,288,600
2013-06-24 2013-06-20 17.029 467,110 +700 0.11% 7,954,219
2013-06-21 2013-06-19 17.457 466,410 +700 0.11% 8,142,189
2013-06-20 2013-06-18 17.971 465,710 +3,500 0.11% 8,369,477
2013-06-19 2013-06-17 17.486 462,210 -7,000 0.10% 8,082,075
2013-06-18 2013-06-14 17.686 469,210 -5,600 0.11% 8,298,317
2013-06-11 2013-06-07 17.571 474,810 +7,000 0.11% 8,343,093
2013-06-10 2013-06-06 17.514 467,810 -3,500 0.11% 8,193,361
2013-06-07 2013-06-05 17.943 471,310 -4,200 0.11% 8,456,651
2013-06-06 2013-06-04 17.743 475,510 +2,800 0.11% 8,436,909
2013-06-05 2013-06-03 17.743 472,710 +4,200 0.11% 8,387,229
2013-06-04 2013-05-31 17.971 468,510 +7,000 0.11% 8,419,797
2013-05-31 2013-05-29 18.486 461,510 +7,000 0.10% 8,531,345
2013-05-30 2013-05-28 18.543 454,510 -3,500 0.10% 8,427,917
2013-05-29 2013-05-27 17.914 458,010 +1,400 0.10% 8,204,925
2013-05-28 2013-05-24 18.429 456,610 +3,500 0.10% 8,414,673
2013-05-27 2013-05-23 18.286 453,110 +1,400 0.10% 8,285,443
2013-05-24 2013-05-22 18.486 451,710 -10,500 0.10% 8,350,185
2013-05-22 2013-05-20 19.057 462,210 +11,200 0.10% 8,808,405
2013-05-21 2013-05-16 19.457 451,010 +7,000 0.10% 8,775,369
2013-05-20 2013-05-15 19.257 444,010 -13,860 0.10% 8,550,367
2013-05-16 2013-05-14 19.114 457,870 -3,500 0.10% 8,751,861
2013-05-15 2013-05-13 19.914 461,370 +23,800 0.10% 9,187,857
2013-05-14 2013-05-10 20.057 437,570 -8,540 0.10% 8,776,407
2013-05-13 2013-05-09 20.057 446,110 -12,600 0.10% 8,947,695
2013-05-10 2013-05-08 20.000 458,710 +6,300 0.10% 9,174,203
2013-05-09 2013-05-07 19.657 452,410 +52,080 0.10% 8,893,091
2013-05-08 2013-05-06 19.486 400,330 +700 0.09% 7,800,718
2013-05-07 2013-05-03 19.000 399,630 -25,200 0.09% 7,592,972
2013-05-06 2013-05-02 19.371 424,830 -31,500 0.10% 8,229,567
2013-05-03 2013-04-30 18.686 456,330 +21,700 0.10% 8,526,855
2013-05-02 2013-04-29 18.371 434,630 -23,100 0.10% 7,984,777
2013-04-30 2013-04-26 17.714 457,730 -1,400 0.10% 8,108,363
2013-04-26 2013-04-24 18.114 459,130 +9,800 0.10% 8,316,815
2013-04-25 2013-04-23 17.171 449,330 +7,700 0.10% 7,715,640
2013-04-19 2013-04-17 16.029 441,630 -1,400 0.10% 7,078,700
2013-04-18 2013-04-16 16.400 443,030 +18,060 0.10% 7,265,694
2013-04-17 2013-04-15 16.314 424,970 +1,400 0.10% 6,933,084
2013-04-16 2013-04-12 17.114 423,570 +7,000 0.10% 7,249,100
2013-04-15 2013-04-11 17.229 416,570 +7,000 0.09% 7,176,908
2013-04-12 2013-04-10 17.371 409,570 +1,400 0.09% 7,114,818
2013-04-11 2013-04-09 17.543 408,170 -2,100 0.09% 7,160,470
2013-04-10 2013-04-08 17.200 410,270 -840 0.09% 7,056,646
2013-04-09 2013-04-05 17.286 411,110 +4,200 0.09% 7,106,332
2013-04-08 2013-04-03 17.629 406,910 -7,000 0.09% 7,173,244
2013-04-05 2013-04-02 18.200 413,910 -33,600 0.09% 7,533,164
2013-04-03 2013-03-28 19.143 447,510 -5,600 0.10% 8,566,623
2013-04-02 2013-03-27 19.943 453,110 +21,000 0.10% 9,036,311
2013-03-28 2013-03-26 19.971 432,110 +1,400 0.10% 8,629,857
2013-03-27 2013-03-25 19.771 430,710 +9,800 0.10% 8,515,755
2013-03-26 2013-03-22 19.943 420,910 +4,200 0.10% 8,394,151
2013-03-25 2013-03-21 20.514 416,710 +7,000 0.09% 8,548,511
2013-03-22 2013-03-20 20.629 409,710 -8,400 0.09% 8,451,735
2013-03-21 2013-03-19 20.914 418,110 -2,240 0.09% 8,744,475
2013-03-20 2013-03-18 20.800 420,350 +8,400 0.10% 8,743,283
2013-03-19 2013-03-15 20.857 411,950 -69,720 0.09% 8,592,103
2013-03-18 2013-03-14 21.143 481,670 -8,400 0.11% 10,183,883
2013-03-15 2013-03-13 19.429 490,070 -2,800 0.11% 9,521,363
2013-03-14 2013-03-12 19.114 492,870 +2,800 0.11% 9,420,861
2013-03-13 2013-03-11 19.829 490,070 -19,600 0.11% 9,717,391
2013-03-12 2013-03-08 19.657 509,670 -2,800 0.12% 10,018,659
2013-03-11 2013-03-07 19.800 512,470 +19,600 0.12% 10,146,909
2013-03-08 2013-03-06 20.200 492,870 -1,820 0.11% 9,955,977
2013-03-07 2013-03-05 18.543 494,690 -12,180 0.11% 9,172,969
2013-03-06 2013-03-04 18.286 506,870 +3,780 0.12% 9,268,483
2013-03-04 2013-02-28 18.914 503,090 +5,600 0.11% 9,515,591
2013-03-01 2013-02-27 18.571 497,490 +24,220 0.11% 9,239,103
2013-02-27 2013-02-25 19.000 473,270 +1,400 0.11% 8,992,133
2013-02-26 2013-02-22 19.400 471,870 -700 0.11% 9,154,281
2013-02-25 2013-02-21 19.571 472,570 -11,900 0.11% 9,248,873
2013-02-21 2013-02-19 19.114 484,470 +12,600 0.11% 9,260,301
2013-02-19 2013-02-15 20.229 471,870 +12,600 0.11% 9,545,259
2013-02-15 2013-02-08 19.914 459,270 +2,100 0.10% 9,146,037
2013-02-14 2013-02-07 19.943 457,170 -16,100 0.10% 9,117,279
2013-02-08 2013-02-06 20.229 473,270 +9,100 0.11% 9,573,579
2013-02-07 2013-02-05 19.857 464,170 +13,300 0.11% 9,217,093
2013-02-06 2013-02-04 20.314 450,870 +34,300 0.10% 9,159,105
2013-02-05 2013-02-01 21.343 416,570 +4,900 0.09% 8,890,797
2013-02-01 2013-01-30 21.171 411,670 +700 0.09% 8,715,645
2013-01-31 2013-01-29 20.829 410,970 -2,100 0.09% 8,559,921
2013-01-30 2013-01-28 20.971 413,070 +1,400 0.09% 8,662,671
2013-01-29 2013-01-25 20.514 411,670 -7,000 0.09% 8,445,119
2013-01-28 2013-01-24 20.971 418,670 +7,000 0.09% 8,780,111
2013-01-24 2013-01-22 21.829 411,670 -14,840 0.09% 8,986,171
2013-01-23 2013-01-21 20.800 426,510 -12,880 0.10% 8,871,411
2013-01-22 2013-01-18 21.086 439,390 +11,200 0.10% 9,264,855
2013-01-21 2013-01-17 20.886 428,190 +3,500 0.10% 8,943,057
2013-01-18 2013-01-16 21.429 424,690 -29,400 0.10% 9,100,503
2013-01-17 2013-01-15 21.857 454,090 -3,500 0.10% 9,925,113
2013-01-16 2013-01-14 21.714 457,590 +21,000 0.10% 9,936,243
2013-01-15 2013-01-11 21.000 436,590 -21,420 0.10% 9,168,393
2013-01-14 2013-01-10 21.371 458,010 -9,660 0.10% 9,788,331
2013-01-11 2013-01-09 21.600 467,670 -20,580 0.11% 10,101,675
2013-01-10 2013-01-08 20.114 488,250 -20,440 0.11% 9,820,803
2013-01-09 2013-01-07 19.971 508,690 +700 0.12% 10,159,269
2013-01-08 2013-01-04 19.600 507,990 +2,100 0.12% 9,956,607
2013-01-07 2013-01-03 19.886 505,890 -20,020 0.11% 10,059,987
2013-01-04 2013-01-02 19.914 525,910 +39,480 0.12% 10,473,125
2013-01-03 2012-12-31 18.657 486,430 +16,100 0.11% 9,075,397
2013-01-02 2012-12-27 18.371 470,330 +14,000 0.11% 8,640,637
2012-12-28 2012-12-24 18.229 456,330 -12,180 0.10% 8,318,247
2012-12-27 2012-12-20 18.400 468,510 +22,680 0.11% 8,620,587
2012-12-21 2012-12-19 18.057 445,830 +1,400 0.10% 8,050,419
2012-12-20 2012-12-18 17.943 444,430 +18,200 0.10% 7,974,347
2012-12-19 2012-12-17 17.971 426,230 +3,500 0.10% 7,659,964
2012-12-18 2012-12-14 18.114 422,730 -3,500 0.10% 7,657,454
2012-12-17 2012-12-13 17.686 426,230 +7,980 0.10% 7,538,184
2012-12-14 2012-12-12 18.000 418,250 -2,100 0.09% 7,528,502
2012-12-13 2012-12-11 17.571 420,350 -32,200 0.10% 7,386,152
2012-12-12 2012-12-10 18.200 452,550 +7,700 0.10% 8,236,413
2012-12-11 2012-12-07 17.914 444,850 -3,080 0.10% 7,969,173
2012-12-10 2012-12-06 17.200 447,930 -9,800 0.10% 7,704,398
2012-12-07 2012-12-05 17.029 457,730 +2,800 0.10% 7,794,490
2012-12-06 2012-12-04 16.200 454,930 -700 0.10% 7,369,868
2012-12-05 2012-12-03 16.343 455,630 -1,540 0.10% 7,446,298
2012-12-04 2012-11-30 16.714 457,170 -7,000 0.10% 7,641,272
2012-12-03 2012-11-29 16.686 464,170 -3,500 0.11% 7,745,010
2012-11-30 2012-11-28 16.400 467,670 -2,100 0.11% 7,669,790
2012-11-29 2012-11-27 16.543 469,770 +7,000 0.11% 7,771,340
2012-11-28 2012-11-26 16.457 462,770 -8,400 0.11% 7,615,874
2012-11-27 2012-11-23 16.771 471,170 -9,100 0.11% 7,902,197
2012-11-26 2012-11-22 16.429 480,270 -17,920 0.11% 7,890,153
2012-11-23 2012-11-21 16.257 498,190 +3,920 0.11% 8,099,149
2012-11-22 2012-11-20 15.914 494,270 +10,500 0.11% 7,865,957
2012-11-20 2012-11-16 15.857 483,770 +14,000 0.11% 7,671,212
2012-11-19 2012-11-15 16.229 469,770 +7,000 0.11% 7,623,698
2012-11-16 2012-11-14 16.429 462,770 +9,100 0.11% 7,602,652
2012-11-14 2012-11-12 16.971 453,670 +14,280 0.10% 7,699,430
2012-11-13 2012-11-09 16.686 439,390 -14,700 0.10% 7,331,538
2012-11-12 2012-11-08 16.371 454,090 -22,680 0.10% 7,434,104
2012-11-09 2012-11-07 17.057 476,770 -8,820 0.11% 8,132,337
2012-11-08 2012-11-06 16.886 485,590 -9,800 0.11% 8,199,537
2012-11-07 2012-11-05 16.400 495,390 -18,900 0.11% 8,124,399
2012-11-06 2012-11-02 16.257 514,290 -24,220 0.12% 8,360,889
2012-11-05 2012-11-01 16.229 538,510 +3,500 0.12% 8,739,251
2012-11-02 2012-10-31 15.600 535,010 +10,500 0.12% 8,346,159
2012-10-31 2012-10-29 15.629 524,510 -4,900 0.12% 8,197,345
2012-10-30 2012-10-26 15.229 529,410 +27,580 0.12% 8,062,161
2012-10-29 2012-10-25 15.600 501,830 +16,100 0.11% 7,828,550
2012-10-26 2012-10-24 16.000 485,730 +29,120 0.11% 7,771,682
2012-10-25 2012-10-22 16.029 456,610 +4,200 0.10% 7,318,808
2012-10-24 2012-10-19 16.171 452,410 +18,200 0.10% 7,316,118
2012-10-22 2012-10-18 16.171 434,210 +980 0.10% 7,021,798
2012-10-19 2012-10-17 15.743 433,230 -51,660 0.10% 6,820,280
2012-10-18 2012-10-16 15.629 484,890 +55,720 0.11% 7,578,140
2012-10-17 2012-10-15 15.086 429,170 -30,100 0.10% 6,474,338
2012-10-16 2012-10-12 17.914 459,270 +37,520 0.10% 8,227,497
2012-10-15 2012-10-11 18.714 421,750 +5,600 0.10% 7,892,753
2012-10-12 2012-10-10 18.000 416,150 +43,680 0.09% 7,490,702
2012-10-11 2012-10-09 17.000 372,470 +13,300 0.08% 6,331,992
2012-10-10 2012-10-08 18.000 359,170 +17,220 0.08% 6,465,062
2012-10-09 2012-10-05 19.143 341,950 -23,100 0.08% 6,545,902
2012-10-08 2012-10-04 18.200 365,050 -19,320 0.08% 6,643,912
2012-10-05 2012-10-03 18.543 384,370 -4,900 0.09% 7,127,320
2012-10-04 2012-09-28 17.771 389,270 +12,600 0.09% 6,917,886
2012-10-03 2012-09-27 16.714 376,670 -2,100 0.09% 6,295,772
2012-09-28 2012-09-26 16.000 378,770 -3,500 0.09% 6,060,322
2012-09-27 2012-09-25 16.143 382,270 -10,500 0.09% 6,170,932
2012-09-26 2012-09-24 16.114 392,770 +14,000 0.09% 6,329,210
2012-09-25 2012-09-21 16.057 378,770 -2,100 0.09% 6,081,966
2012-09-24 2012-09-20 15.857 380,870 +17,500 0.09% 6,039,512
2012-09-21 2012-09-19 16.086 363,370 +11,200 0.08% 5,845,068
2012-09-19 2012-09-17 15.657 352,170 -7,700 0.08% 5,513,978
2012-09-18 2012-09-14 16.229 359,870 -21,000 0.08% 5,840,178
2012-09-17 2012-09-13 15.514 380,870 -10,640 0.09% 5,908,928
2012-09-14 2012-09-12 15.086 391,510 -6,720 0.09% 5,906,210
2012-09-13 2012-09-11 14.629 398,230 +20,020 0.09% 5,825,538
2012-09-12 2012-09-10 14.886 378,210 +8,400 0.09% 5,629,928
2012-09-11 2012-09-07 14.000 369,810 +11,900 0.08% 5,177,342
2012-09-10 2012-09-06 13.257 357,910 +1,540 0.08% 4,744,866
2012-09-07 2012-09-05 13.571 356,370 -16,100 0.08% 4,836,452
2012-09-06 2012-09-04 14.229 372,470 -2,100 0.08% 5,299,718
2012-09-05 2012-09-03 14.714 374,570 +14,000 0.08% 5,511,532
2012-09-03 2012-08-30 14.800 360,570 +12,600 0.08% 5,336,438
2012-08-31 2012-08-29 15.229 347,970 -7,000 0.08% 5,299,088
2012-08-29 2012-08-27 15.829 354,970 +5,600 0.08% 5,618,670
2012-08-28 2012-08-24 17.029 349,370 -7,000 0.08% 5,949,274
2012-08-27 2012-08-23 16.857 356,370 -18,620 0.08% 6,007,382
2012-08-24 2012-08-22 16.171 374,990 -3,360 0.09% 6,064,126
2012-08-23 2012-08-21 16.200 378,350 +16,100 0.09% 6,129,272
2012-08-22 2012-08-20 15.914 362,250 +2,800 0.08% 5,764,952
2012-08-20 2012-08-16 16.343 359,450 -2,800 0.08% 5,874,442
2012-08-17 2012-08-15 15.886 362,250 +9,800 0.08% 5,754,602
2012-08-16 2012-08-14 16.400 352,450 -1,400 0.08% 5,780,182
2012-08-15 2012-08-13 16.000 353,850 +22,820 0.08% 5,661,602
2012-08-14 2012-08-10 16.743 331,030 -35,700 0.08% 5,542,390
2012-08-13 2012-08-09 17.171 366,730 -17,080 0.08% 6,297,280
2012-08-10 2012-08-08 16.400 383,810 +10,920 0.09% 6,294,486
2012-08-09 2012-08-07 16.200 372,890 +14,000 0.08% 6,040,820
2012-08-08 2012-08-06 15.000 358,890 -37,940 0.08% 5,383,352
2012-08-07 2012-08-03 14.886 396,830 +38,920 0.09% 5,907,100
2012-08-06 2012-08-02 14.543 357,910 -60,900 0.08% 5,205,036
2012-08-03 2012-08-01 14.886 418,810 +7,700 0.10% 6,234,288
2012-08-02 2012-07-31 14.771 411,110 +3,500 0.09% 6,072,684
2012-08-01 2012-07-30 14.657 407,610 +2,800 0.09% 5,974,400
2012-07-31 2012-07-27 14.714 404,810 +4,760 0.09% 5,956,492
2012-07-30 2012-07-26 14.657 400,050 +8,400 0.09% 5,863,592
2012-07-27 2012-07-25 14.771 391,650 +4,760 0.09% 5,785,232
2012-07-26 2012-07-24 14.600 386,890 +10,500 0.09% 5,648,596
2012-07-25 2012-07-23 15.229 376,390 +2,100 0.09% 5,731,884
2012-07-24 2012-07-20 15.000 374,290 -3,500 0.08% 5,614,352
2012-07-23 2012-07-19 14.543 377,790 +8,400 0.09% 5,494,148
2012-07-20 2012-07-18 14.314 369,390 +42,560 0.08% 5,287,556
2012-07-19 2012-07-17 14.714 326,830 -15,120 0.07% 4,809,072
2012-07-18 2012-07-16 14.943 341,950 +7,980 0.08% 5,109,712
2012-07-17 2012-07-13 17.857 333,970 +4,900 0.08% 5,963,752
2012-07-16 2012-07-12 17.600 329,070 -7,280 0.07% 5,791,634
2012-07-13 2012-07-11 17.857 336,350 +3,360 0.08% 6,006,252
2012-07-12 2012-07-10 18.429 332,990 +31,220 0.08% 6,136,532
2012-07-10 2012-07-06 21.171 301,770 -1,400 0.07% 6,388,904
2012-07-09 2012-07-05 21.543 303,170 +2,800 0.07% 6,531,150
2012-07-06 2012-07-04 21.600 300,370 -3,500 0.07% 6,487,994
2012-07-04 2012-06-29 21.343 303,870 -11,340 0.07% 6,485,456
2012-07-03 2012-06-28 21.057 315,210 -10,500 0.07% 6,637,424
2012-06-27 2012-06-25 21.029 325,710 -1,400 0.07% 6,849,218
2012-06-25 2012-06-21 21.343 327,110 +10,500 0.07% 6,981,464
2012-06-22 2012-06-20 21.457 316,610 +3,640 0.07% 6,793,548
2012-06-20 2012-06-18 21.000 312,970 +7,420 0.07% 6,572,372
2012-06-19 2012-06-15 21.486 305,550 +11,340 0.07% 6,564,962
2012-06-18 2012-06-14 22.229 294,210 -3,500 0.07% 6,539,870
2012-06-15 2012-06-13 21.857 297,710 +5,600 0.07% 6,507,092
2012-06-13 2012-06-11 21.571 292,110 +9,660 0.07% 6,301,232
2012-06-11 2012-06-07 20.429 282,450 -12,460 0.06% 5,770,052
2012-06-07 2012-06-05 20.286 294,910 +1,260 0.07% 5,982,462
2012-06-05 2012-06-01 21.829 293,650 -65,800 0.07% 6,409,962
2012-06-04 2012-05-31 21.971 359,450 +3,080 0.08% 7,897,633
2012-05-31 2012-05-29 22.000 356,370 -7,420 0.08% 7,840,142
2012-05-30 2012-05-28 21.842 363,790 -12,180 0.08% 7,945,736
2012-05-29 2012-05-25 21.696 375,970 -5,306 0.09% 8,157,167
2012-05-28 2012-05-24 21.813 381,276 +1,653 0.09% 8,316,584
2012-05-25 2012-05-23 22.016 379,623 +3,443 0.09% 8,357,709
2012-05-24 2012-05-22 22.655 376,180 -5,509 0.09% 8,522,281
2012-05-23 2012-05-21 22.219 381,689 +2,755 0.09% 8,480,796
2012-05-22 2012-05-18 23.439 378,934 +33,190 0.09% 8,881,834
2012-05-21 2012-05-17 24.485 345,744 +22,724 0.08% 8,465,406
2012-05-18 2012-05-16 24.514 323,020 -8,677 0.07% 7,918,399
2012-05-17 2012-05-15 25.530 331,697 -21,759 0.08% 8,468,295
2012-05-16 2012-05-14 24.659 353,456 +20,382 0.08% 8,715,827
2012-05-15 2012-05-11 25.704 333,074 +2,066 0.08% 8,561,494
2012-05-14 2012-05-10 26.082 331,008 +13,772 0.08% 8,633,370
2012-05-11 2012-05-09 26.082 317,236 +30,298 0.07% 8,274,168
2012-05-10 2012-05-08 26.198 286,938 -55,363 0.07% 7,517,270
2012-05-09 2012-05-07 26.198 342,301 -22,448 0.08% 8,967,683
2012-05-08 2012-05-04 26.750 364,749 +22,723 0.08% 9,757,067
2012-05-07 2012-05-03 26.953 342,026 +689 0.08% 9,218,763
2012-05-04 2012-05-02 27.621 341,337 -4,820 0.08% 9,428,214
2012-05-03 2012-04-30 27.331 346,157 +688 0.08% 9,460,809
2012-05-02 2012-04-27 26.982 345,469 +7,713 0.08% 9,321,597
2012-04-30 2012-04-26 27.999 337,756 +2,065 0.08% 9,456,832
2012-04-27 2012-04-25 28.464 335,691 +11,211 0.08% 9,555,014
2012-04-26 2012-04-24 27.912 324,480 +65,416 0.07% 9,056,844
2012-04-25 2012-04-23 28.144 259,064 -19,280 0.06% 7,291,156
2012-04-24 2012-04-20 28.348 278,344 +21,346 0.06% 7,890,367
2012-04-23 2012-04-19 27.563 256,998 +2,755 0.06% 7,083,722
2012-04-20 2012-04-18 27.389 254,243 +5,508 0.06% 6,963,479
2012-04-19 2012-04-17 27.738 248,735 +4,132 0.06% 6,899,313
2012-04-18 2012-04-16 28.144 244,603 +2,754 0.06% 6,884,162
2012-04-17 2012-04-13 28.841 241,849 -964 0.06% 6,975,239
2012-04-16 2012-04-12 28.260 242,813 -688 0.06% 6,861,994
2012-04-13 2012-04-11 27.912 243,501 +1,101 0.06% 6,796,568
2012-04-12 2012-04-10 29.045 242,400 +9,641 0.06% 7,040,413
2012-04-10 2012-04-03 29.553 232,759 +2,066 0.05% 6,878,701
2012-04-03 2012-03-30 30.352 230,693 +688 0.05% 7,001,906
2012-04-02 2012-03-29 29.335 230,005 -45,860 0.05% 6,747,210
2012-03-30 2012-03-28 29.117 275,865 +688 0.06% 8,032,422
2012-03-29 2012-03-27 28.928 275,177 +17,215 0.06% 7,960,439
2012-03-28 2012-03-26 29.262 257,962 -413 0.06% 7,548,599
2012-03-27 2012-03-23 29.843 258,375 +28,508 0.06% 7,710,772
2012-03-26 2012-03-22 30.352 229,867 +1,102 0.05% 6,976,835
2012-03-23 2012-03-21 31.513 228,765 +2,065 0.05% 7,209,163
2012-03-22 2012-03-20 32.022 226,700 -2,065 0.05% 7,259,315
2012-03-15 2012-03-13 33.692 228,765 -3,443 0.05% 7,707,493
2012-03-14 2012-03-12 33.111 232,208 +4,820 0.05% 7,688,605
2012-03-13 2012-03-09 32.748 227,388 +6,886 0.05% 7,446,456
2012-03-12 2012-03-08 32.457 220,502 +5,509 0.05% 7,156,911
2012-03-09 2012-03-07 32.240 214,993 +5,784 0.05% 6,931,270
2012-03-05 2012-03-01 32.675 209,209 -3,443 0.05% 6,835,943
2012-03-02 2012-02-29 33.692 212,652 -689 0.05% 7,164,617
2012-03-01 2012-02-28 33.619 213,341 +8,952 0.05% 7,172,340
2012-02-29 2012-02-27 33.764 204,389 -2,754 0.05% 6,901,064
2012-02-28 2012-02-24 33.982 207,143 +12,394 0.05% 7,039,174
2012-02-27 2012-02-23 34.127 194,749 -3,443 0.04% 6,646,280
2012-02-24 2012-02-22 34.345 198,192 -3,443 0.05% 6,806,954
2012-02-23 2012-02-21 33.183 201,635 +2,066 0.05% 6,690,948
2012-02-22 2012-02-20 32.893 199,569 +3,443 0.05% 6,564,427
2012-02-21 2012-02-17 33.619 196,126 -5,784 0.05% 6,593,587
2012-02-20 2012-02-16 33.837 201,910 -6,197 0.05% 6,832,023
2012-02-17 2012-02-15 33.474 208,107 -1,378 0.05% 6,966,156
2012-02-16 2012-02-14 31.513 209,485 +10,329 0.05% 6,601,585
2012-02-15 2012-02-13 32.094 199,156 -2,066 0.05% 6,391,771
2012-02-14 2012-02-10 32.022 201,222 +2,066 0.05% 6,443,467
2012-02-13 2012-02-09 32.893 199,156 +1,377 0.05% 6,550,842
2012-02-10 2012-02-08 32.748 197,779 +6,886 0.05% 6,476,827
2012-02-08 2012-02-06 31.804 190,893 +4,132 0.04% 6,071,132
2012-02-07 2012-02-03 32.385 186,761 +2,066 0.04% 6,048,206
2012-02-06 2012-02-02 32.312 184,695 -19,281 0.04% 5,967,889
2012-02-03 2012-02-01 30.642 203,976 -7,574 0.05% 6,250,246
2012-02-02 2012-01-31 30.642 211,550 +11,293 0.05% 6,482,329
2012-02-01 2012-01-30 30.569 200,257 +4,131 0.05% 6,121,747
2012-01-31 2012-01-27 31.804 196,126 -688 0.05% 6,237,561
2012-01-30 2012-01-26 31.005 196,814 +19,005 0.05% 6,102,242
2012-01-27 2012-01-20 32.748 177,809 -11,982 0.04% 5,822,853
2012-01-26 2012-01-19 32.022 189,791 +21,760 0.04% 6,077,427
2012-01-20 2012-01-18 34.490 168,031 +13,083 0.04% 5,795,469
2012-01-19 2012-01-17 35.943 154,948 +5,509 0.04% 5,569,250
2012-01-18 2012-01-16 35.217 149,439 -689 0.03% 5,262,732
2012-01-11 2012-01-09 34.273 150,128 -2,754 0.03% 5,145,283
2012-01-06 2012-01-04 35.217 152,882 +1,377 0.04% 5,383,983
2012-01-05 2012-01-03 36.161 151,505 -2,754 0.03% 5,478,503
2011-12-23 2011-12-21 35.434 154,259 -2,341 0.04% 5,466,079
2011-12-20 2011-12-16 34.273 156,600 -2,066 0.04% 5,367,095
2011-12-19 2011-12-15 33.764 158,666 +1,377 0.04% 5,357,256
2011-12-14 2011-12-12 34.418 157,289 -9,034 0.04% 5,413,551
2011-12-13 2011-12-09 33.910 166,323 -9,641 0.04% 5,639,943
2011-12-12 2011-12-08 34.708 175,964 -30,298 0.04% 6,107,413
2011-12-09 2011-12-07 35.071 206,262 +17,215 0.05% 7,233,890
2011-12-06 2011-12-02 34.273 189,047 +20,658 0.04% 6,479,140
2011-12-05 2011-12-01 35.144 168,389 -689 0.04% 5,917,859
2011-11-29 2011-11-25 33.401 169,078 -1,377 0.04% 5,647,425
2011-11-28 2011-11-24 33.038 170,455 +2,754 0.04% 5,631,534
2011-11-24 2011-11-22 34.273 167,701 +4,132 0.04% 5,747,556
2011-11-21 2011-11-17 34.345 163,569 -1,377 0.04% 5,617,818
2011-11-16 2011-11-14 33.692 164,946 -2,755 0.04% 5,557,319
2011-11-15 2011-11-11 32.022 167,701 +1,378 0.04% 5,370,068
2011-11-09 2011-11-07 33.401 166,323 -4,132 0.04% 5,555,405
2011-11-08 2011-11-04 32.820 170,455 +689 0.04% 5,594,403
2011-11-07 2011-11-03 32.094 169,766 +1,377 0.04% 5,448,520
2011-11-02 2011-10-31 32.603 168,389 -6,886 0.04% 5,489,915
2011-11-01 2011-10-28 32.457 175,275 -13,497 0.04% 5,688,962
2011-10-31 2011-10-27 32.312 188,772 -688 0.04% 6,099,625
2011-10-28 2011-10-26 30.569 189,460 -1,377 0.04% 5,791,688
2011-10-27 2011-10-25 30.352 190,837 -689 0.04% 5,792,212
2011-10-26 2011-10-24 29.771 191,526 -6,886 0.04% 5,701,868
2011-10-25 2011-10-21 29.117 198,412 -34,430 0.05% 5,777,206
2011-10-24 2011-10-20 28.348 232,842 +20,658 0.05% 6,600,498
2011-10-21 2011-10-19 29.408 212,184 +13,772 0.05% 6,239,837
2011-10-20 2011-10-18 30.279 198,412 +18,041 0.05% 6,007,718
2011-10-19 2011-10-17 32.385 180,371 -36,495 0.04% 5,841,268
2011-10-18 2011-10-14 30.424 216,866 +18,234 0.05% 6,597,981
2011-10-12 2011-10-10 31.005 198,632 +826 0.05% 6,158,609
2011-10-11 2011-10-07 31.513 197,806 -826 0.05% 6,233,540
2011-10-10 2011-10-06 29.989 198,632 -6,886 0.05% 5,956,688
2011-10-07 2011-10-04 28.609 205,518 +826 0.05% 5,879,652
2011-10-06 2011-10-03 30.787 204,692 -2,892 0.05% 6,301,911
2011-10-03 2011-09-28 33.038 207,584 -2,341 0.05% 6,858,211
2011-09-30 2011-09-27 31.513 209,925 -1,515 0.05% 6,615,451
2011-09-26 2011-09-22 29.553 211,440 -5,784 0.05% 6,248,663
2011-09-23 2011-09-21 31.223 217,224 -3,443 0.05% 6,782,375
2011-09-22 2011-09-20 30.787 220,667 -2,066 0.05% 6,793,738
2011-09-21 2011-09-19 29.016 222,733 +826 0.05% 6,462,724
2011-09-20 2011-09-16 30.860 221,907 -5,646 0.05% 6,848,027
2011-09-19 2011-09-15 29.045 227,553 -689 0.05% 6,609,188
2011-09-16 2011-09-14 28.609 228,242 -3,443 0.05% 6,529,762
2011-09-15 2011-09-12 29.190 231,685 -551 0.05% 6,762,846
2011-09-14 2011-09-09 30.206 232,236 -688 0.05% 7,015,012
2011-09-12 2011-09-08 30.933 232,924 +6,886 0.05% 7,204,924
2011-09-09 2011-09-07 30.787 226,038 +2,616 0.05% 6,959,097
2011-09-07 2011-09-05 29.480 223,422 -6,886 0.05% 6,586,543
2011-09-06 2011-09-02 30.715 230,308 +11,431 0.05% 7,073,835
2011-09-05 2011-09-01 32.748 218,877 -13,772 0.05% 7,167,740
2011-09-02 2011-08-31 31.368 232,649 -9,640 0.05% 7,297,775
2011-09-01 2011-08-30 30.134 242,289 -4,545 0.06% 7,301,084
2011-08-31 2011-08-29 29.117 246,834 +8,263 0.06% 7,187,120
2011-08-30 2011-08-26 28.870 238,571 -12,698 0.06% 6,887,626
2011-08-29 2011-08-25 28.144 251,269 +7,575 0.06% 7,071,772
2011-08-26 2011-08-24 26.227 243,694 -20,796 0.06% 6,391,431
2011-08-25 2011-08-23 26.169 264,490 +18,730 0.06% 6,921,490
2011-08-24 2011-08-22 25.704 245,760 -3,443 0.06% 6,317,133
2011-08-23 2011-08-19 25.559 249,203 +2,066 0.06% 6,369,443
2011-08-22 2011-08-18 26.721 247,137 -15,149 0.06% 6,603,758
2011-08-19 2011-08-17 27.592 262,286 +15,838 0.06% 7,237,095
2011-08-17 2011-08-15 26.663 246,448 +2,065 0.06% 6,571,031
2011-08-16 2011-08-12 25.269 244,383 +3,168 0.06% 6,175,268
2011-08-15 2011-08-11 26.489 241,215 +8,952 0.06% 6,389,468
2011-08-12 2011-08-10 30.715 232,263 -4,683 0.05% 7,133,883
2011-08-11 2011-08-09 29.262 236,946 +3,443 0.05% 6,933,619
2011-08-10 2011-08-08 30.642 233,503 -688 0.05% 7,155,014
2011-08-09 2011-08-05 31.078 234,191 +2,478 0.05% 7,278,125
2011-08-08 2011-08-04 33.329 231,713 -11,706 0.05% 7,722,691
2011-08-05 2011-08-03 33.692 243,419 -2,065 0.06% 8,201,211
2011-08-04 2011-08-02 34.781 245,484 +1,377 0.06% 8,538,159
2011-08-03 2011-08-01 35.580 244,107 +6,610 0.06% 8,685,241
2011-08-01 2011-07-28 35.652 237,497 +2,066 0.05% 8,467,304
2011-07-29 2011-07-27 35.943 235,431 +4,132 0.05% 8,462,027
2011-07-28 2011-07-26 35.943 231,299 +3,580 0.05% 8,313,512
2011-07-27 2011-07-25 35.870 227,719 -2,534 0.05% 8,168,302
2011-07-26 2011-07-22 36.306 230,253 +7,575 0.05% 8,359,511
2011-07-25 2011-07-21 36.451 222,678 +6,473 0.05% 8,116,833
2011-07-22 2011-07-20 37.177 216,205 -689 0.05% 8,037,875
2011-07-20 2011-07-18 38.266 216,894 +9,778 0.05% 8,299,725
2011-07-19 2011-07-15 38.411 207,116 +1,240 0.05% 7,955,636
2011-07-14 2011-07-12 38.775 205,876 +2,065 0.05% 7,982,750
2011-07-13 2011-07-11 40.227 203,811 +7,575 0.05% 8,198,661
2011-07-12 2011-07-08 40.953 196,236 -4,132 0.05% 8,036,433
2011-07-11 2011-07-07 41.752 200,368 -4,131 0.05% 8,365,690
2011-07-08 2011-07-06 40.517 204,499 +1,652 0.05% 8,285,733
2011-07-07 2011-07-05 40.808 202,847 +30,801 0.05% 8,277,715
2011-07-06 2011-07-04 41.679 172,046 -10,191 0.05% 7,170,708
2011-07-05 2011-06-30 40.953 182,237 -1,515 0.05% 7,463,134
2011-07-04 2011-06-29 40.082 183,752 -8,263 0.05% 7,365,067
2011-06-30 2011-06-28 40.009 192,015 -689 0.05% 7,682,319
2011-06-28 2011-06-24 39.283 192,704 +11,018 0.05% 7,569,959
2011-06-21 2011-06-17 39.283 181,686 +689 0.05% 7,137,141
2011-06-17 2011-06-15 40.590 180,997 -2,066 0.05% 7,346,640
2011-06-16 2011-06-14 40.227 183,063 -40,765 0.05% 7,364,036
2011-06-15 2011-06-13 38.992 223,828 +826 0.06% 8,727,588
2011-06-14 2011-06-10 39.428 223,002 +1,377 0.06% 8,792,536
2011-06-13 2011-06-09 39.864 221,625 -1,377 0.06% 8,834,799
2011-06-10 2011-06-08 40.082 223,002 -688 0.06% 8,938,268
2011-06-09 2011-06-07 40.227 223,690 -2,066 0.06% 8,998,329
2011-06-07 2011-06-02 39.283 225,756 -689 0.06% 8,868,336
2011-06-03 2011-06-01 39.936 226,445 -4,131 0.06% 9,043,384
2011-06-02 2011-05-31 40.227 230,576 -5,509 0.06% 9,275,331
2011-06-01 2011-05-30 39.573 236,085 +3,443 0.07% 9,342,658
2011-05-31 2011-05-27 38.775 232,642 +3,994 0.06% 9,020,590
2011-05-30 2011-05-26 38.557 228,648 -4,132 0.06% 8,815,917
2011-05-27 2011-05-25 38.411 232,780 +4,132 0.06% 8,941,428
2011-05-25 2011-05-23 38.121 228,648 +3,030 0.06% 8,716,302
2011-05-24 2011-05-20 39.936 225,618 -689 0.06% 9,010,357
2011-05-23 2011-05-19 39.573 226,307 -3,443 0.06% 8,955,710
2011-05-20 2011-05-18 38.847 229,750 -689 0.06% 8,925,136
2011-05-19 2011-05-17 38.339 230,439 +689 0.06% 8,834,774
2011-05-18 2011-05-16 37.831 229,750 +2,066 0.06% 8,691,581
2011-05-17 2011-05-13 38.194 227,684 +413 0.06% 8,696,086
2011-05-16 2011-05-12 38.339 227,271 +2,754 0.06% 8,713,317
2011-05-13 2011-05-11 38.920 224,517 +17,215 0.06% 8,738,152
2011-05-12 2011-05-09 39.501 207,302 -15,838 0.06% 8,188,568
2011-05-11 2011-05-06 39.428 223,140 +22,724 0.06% 8,797,977
2011-05-09 2011-05-05 39.065 200,416 +18,592 0.06% 7,829,251
2011-05-06 2011-05-04 38.920 181,824 +689 0.05% 7,076,550
2011-05-05 2011-05-03 39.428 181,135 +6,886 0.05% 7,141,801
2011-05-04 2011-04-29 40.590 174,249 +413 0.05% 7,072,739
2011-05-03 2011-04-28 41.098 173,836 +689 0.05% 7,144,333
2011-04-27 2011-04-21 42.333 173,147 -19,557 0.05% 7,329,749
2011-04-26 2011-04-20 41.534 192,704 +4,132 0.05% 8,003,728
2011-04-21 2011-04-19 40.590 188,572 +19,969 0.05% 7,654,108
2011-04-20 2011-04-18 40.808 168,603 +1,515 0.05% 6,880,297
2011-04-19 2011-04-15 41.316 167,088 +10,329 0.05% 6,903,401
2011-04-18 2011-04-14 40.372 156,759 +11,706 0.04% 6,328,676
2011-04-15 2011-04-13 60.841 145,053 -26,717 0.04% 8,825,160
2011-04-14 2011-04-12 58.904 171,770 +58,507 0.05% 10,117,921
2011-04-13 2011-04-11 59.872 113,263 +11,926 0.04% 6,781,329
2011-04-12 2011-04-08 61.545 101,337 +568 0.03% 6,236,818
2011-04-11 2011-04-07 60.489 100,769 +7,950 0.03% 6,095,390
2011-04-08 2011-04-06 61.369 92,819 +1,704 0.03% 5,696,230
2011-04-07 2011-04-04 61.633 91,115 +14,764 0.03% 5,615,724
2011-04-06 2011-04-01 64.451 76,351 -34,356 0.03% 4,920,890
2011-04-04 2011-03-31 63.747 110,707 -3,975 0.04% 7,057,185
2011-03-31 2011-03-29 61.017 114,682 +1,136 0.04% 6,997,555
2011-03-30 2011-03-28 62.162 113,546 -1,136 0.04% 7,058,207
2011-03-29 2011-03-25 61.986 114,682 +2,271 0.04% 7,108,628
2011-03-28 2011-03-24 62.250 112,411 -6,814 0.04% 6,997,551
2011-03-25 2011-03-23 60.929 119,225 +568 0.04% 7,264,258
2011-03-24 2011-03-22 61.281 118,657 +1,135 0.04% 7,271,440
2011-03-23 2011-03-21 62.954 117,522 +4,543 0.04% 7,398,489
2011-03-22 2011-03-18 63.306 112,979 +568 0.04% 7,152,279
2011-03-21 2011-03-17 63.218 112,411 -6,133 0.04% 7,106,424
2011-03-18 2011-03-16 63.747 118,544 -16,695 0.04% 7,556,766
2011-03-17 2011-03-15 59.872 135,239 -16,241 0.05% 8,097,085
2011-03-15 2011-03-11 59.696 151,480 -1,250 0.05% 9,042,798
2011-03-14 2011-03-10 60.489 152,730 +4,259 0.05% 9,238,446
2011-03-11 2011-03-09 61.898 148,471 +25,214 0.05% 9,189,985
2011-03-10 2011-03-08 62.690 123,257 -4,543 0.04% 7,726,974
2011-03-08 2011-03-04 62.074 127,800 +5,679 0.04% 7,933,007
2011-03-07 2011-03-03 62.954 122,121 -31,745 0.04% 7,688,015
2011-03-04 2011-03-02 61.017 153,866 +3,067 0.05% 9,388,447
2011-03-03 2011-03-01 62.074 150,799 +22,715 0.05% 9,360,637
2011-03-02 2011-02-28 63.218 128,084 -12,493 0.04% 8,097,243
2011-02-25 2011-02-23 59.608 140,577 +12,493 0.05% 8,379,552
2011-02-24 2011-02-22 59.080 128,084 -568 0.04% 7,567,201
2011-02-21 2011-02-17 59.872 128,652 -7,893 0.04% 7,702,706
2011-02-18 2011-02-16 57.495 136,545 -19,819 0.05% 7,850,672
2011-02-17 2011-02-15 55.822 156,364 -3,180 0.05% 8,728,586
2011-02-16 2011-02-14 54.061 159,544 -11,926 0.05% 8,625,151
2011-02-15 2011-02-11 53.269 171,470 +12,494 0.06% 9,134,008
2011-02-14 2011-02-10 53.357 158,976 -57,224 0.05% 8,482,464
2011-02-11 2011-02-09 53.357 216,200 -1,136 0.07% 11,535,759
2011-02-09 2011-02-07 53.533 217,336 -6,246 0.07% 11,634,644
2011-02-08 2011-02-02 54.149 223,582 -568 0.08% 12,106,812
2011-02-07 2011-01-31 54.149 224,150 -6,588 0.08% 12,137,569
2011-02-01 2011-01-28 52.917 230,738 -1,476 0.08% 12,209,881
2011-01-28 2011-01-26 52.300 232,214 -2,839 0.08% 12,144,865
2011-01-26 2011-01-24 51.420 235,053 +2,044 0.08% 12,086,387
2011-01-25 2011-01-21 52.212 233,009 +1,136 0.08% 12,165,928
2011-01-24 2011-01-20 52.741 231,873 +17,036 0.08% 12,229,110
2011-01-21 2011-01-19 53.885 214,837 +10,222 0.07% 11,576,528
2011-01-19 2011-01-17 54.237 204,615 -5,679 0.07% 11,097,778
2011-01-17 2011-01-13 55.470 210,294 -1,249 0.07% 11,665,014
2011-01-13 2011-01-11 54.854 211,543 -2,840 0.07% 11,603,915
2011-01-12 2011-01-10 54.678 214,383 -5,962 0.07% 11,721,948
2011-01-11 2011-01-07 54.854 220,345 +6,814 0.07% 12,086,737
2011-01-10 2011-01-06 55.118 213,531 +15,333 0.07% 11,769,367
2011-01-07 2011-01-05 56.086 198,198 -6,815 0.07% 11,116,205
2011-01-06 2011-01-04 56.351 205,013 +3,975 0.07% 11,552,586
2011-01-05 2011-01-03 56.174 201,038 -7,382 0.07% 11,293,191
2011-01-04 2010-12-31 54.413 208,420 -230,443 0.07% 11,340,853
2010-12-30 2010-12-28 53.445 438,863 +3,464 0.15% 23,455,003
2010-12-29 2010-12-24 55.206 435,399 -6,815 0.15% 24,036,588
2010-12-28 2010-12-22 55.206 442,214 -11,925 0.15% 24,412,816
2010-12-23 2010-12-21 54.766 454,139 -76,266 0.15% 24,871,216
2010-12-22 2010-12-20 53.533 530,405 +11,926 0.18% 28,394,160
2010-12-21 2010-12-17 55.030 518,479 +5,678 0.17% 28,531,791
2010-12-20 2010-12-16 55.206 512,801 +568 0.17% 28,309,634
2010-12-17 2010-12-15 55.910 512,233 -11,584 0.17% 28,639,084
2010-12-16 2010-12-14 56.439 523,817 -2,953 0.18% 29,563,474
2010-12-15 2010-12-13 55.910 526,770 -18,172 0.18% 29,451,852
2010-12-14 2010-12-10 54.237 544,942 -17,037 0.18% 29,556,216
2010-12-13 2010-12-09 53.797 561,979 +50,541 0.19% 30,232,854
2010-12-10 2010-12-08 54.590 511,438 -4,656 0.17% 27,919,171
2010-12-07 2010-12-03 54.237 516,094 -97,220 0.17% 27,991,577
2010-12-06 2010-12-02 52.476 613,314 -4,203 0.21% 32,184,516
2010-12-01 2010-11-29 50.187 617,517 +2,272 0.21% 30,991,430
2010-11-30 2010-11-26 50.099 615,245 +5,224 0.21% 30,823,234
2010-11-29 2010-11-25 51.244 610,021 -2,271 0.20% 31,259,758
2010-11-26 2010-11-24 51.596 612,292 +2,839 0.21% 31,591,776
2010-11-24 2010-11-22 53.445 609,453 -1,703 0.20% 32,572,175
2010-11-23 2010-11-19 52.476 611,156 -4,430 0.21% 32,071,272
2010-11-22 2010-11-18 51.684 615,586 -12,720 0.21% 31,815,934
2010-11-19 2010-11-17 49.747 628,306 +56,503 0.21% 31,256,295
2010-11-18 2010-11-16 50.539 571,803 +2,840 0.19% 28,898,558
2010-11-17 2010-11-15 50.980 568,963 -31,233 0.19% 29,005,505
2010-11-16 2010-11-12 50.275 600,196 +34,072 0.20% 30,174,984
2010-11-15 2010-11-11 51.508 566,124 +18,967 0.19% 29,159,849
2010-11-12 2010-11-10 51.684 547,157 +119,821 0.18% 28,279,251
2010-11-11 2010-11-09 52.741 427,336 +59,627 0.14% 22,537,936
2010-11-10 2010-11-08 53.093 367,709 +1,136 0.12% 19,522,679
2010-11-09 2010-11-05 54.061 366,573 +1,363 0.12% 19,817,401
2010-11-05 2010-11-03 53.797 365,210 -568 0.12% 19,647,247
2010-11-04 2010-11-02 52.917 365,778 -169,227 0.12% 19,355,745
2010-11-03 2010-11-01 52.212 535,005 -12,833 0.18% 27,933,823
2010-11-02 2010-10-29 50.715 547,838 +185,808 0.18% 27,783,853
2010-11-01 2010-10-28 52.917 362,030 +50,881 0.12% 19,157,414
2010-10-28 2010-10-26 57.671 311,149 -2,498 0.10% 17,944,343
2010-10-27 2010-10-25 57.407 313,647 -2,840 0.11% 18,005,558
2010-10-26 2010-10-22 57.495 316,487 -1,476 0.11% 18,196,460
2010-10-25 2010-10-21 58.023 317,963 -295,862 0.11% 18,449,298
2010-10-22 2010-10-20 55.822 613,825 -24,760 0.21% 34,265,074
2010-10-21 2010-10-19 55.206 638,585 +4,543 0.21% 35,253,651
2010-10-20 2010-10-18 54.854 634,042 +200,573 0.21% 34,779,547
2010-10-19 2010-10-15 54.590 433,469 +124,933 0.15% 23,662,879
2010-10-18 2010-10-14 55.470 308,536 +16,468 0.10% 17,114,501
2010-10-15 2010-10-13 55.206 292,068 +568 0.10% 16,123,873
2010-10-14 2010-10-12 55.998 291,500 +3,691 0.10% 16,323,509
2010-10-13 2010-10-11 55.470 287,809 -568 0.10% 15,964,774
2010-10-12 2010-10-08 55.646 288,377 +568 0.10% 16,047,062
2010-10-08 2010-10-06 55.382 287,809 -7,382 0.10% 15,939,433
2010-10-07 2010-10-05 54.237 295,191 +6,814 0.10% 16,010,381
2010-10-06 2010-10-04 53.357 288,377 +2,272 0.10% 15,386,898
2010-10-05 2010-09-30 54.413 286,105 -11,358 0.10% 15,567,962
2010-10-04 2010-09-29 54.854 297,463 -4,316 0.10% 16,316,945
2010-09-30 2010-09-28 53.533 301,779 +28,110 0.10% 16,155,129
2010-09-29 2010-09-27 56.086 273,669 -38,331 0.09% 15,349,099
2010-09-28 2010-09-24 55.910 312,000 +25,781 0.10% 17,444,003
2010-09-27 2010-09-22 57.495 286,219 -72,915 0.10% 16,456,197
2010-09-24 2010-09-21 56.439 359,134 -2,499 0.12% 20,269,003
2010-09-21 2010-09-17 54.942 361,633 -38,274 0.12% 19,868,747
2010-09-20 2010-09-16 53.445 399,907 +65,419 0.13% 21,373,003
2010-09-17 2010-09-15 55.118 334,488 -10,790 0.11% 18,436,256
2010-09-16 2010-09-14 55.294 345,278 -52,187 0.12% 19,091,779
2010-09-15 2010-09-13 53.797 397,465 -56,788 0.13% 21,382,474
2010-09-14 2010-09-10 53.357 454,253 -5,679 0.15% 24,237,525
2010-09-13 2010-09-09 53.269 459,932 +10,506 0.15% 24,500,043
2010-09-10 2010-09-08 51.948 449,426 +17,036 0.15% 23,346,837
2010-09-09 2010-09-07 51.420 432,390 +19,535 0.15% 22,233,423
2010-09-08 2010-09-06 52.653 412,855 +15,333 0.14% 21,737,849
2010-09-07 2010-09-03 52.388 397,522 -4,259 0.13% 20,825,526
2010-09-06 2010-09-02 51.420 401,781 -80,979 0.13% 20,659,513
2010-09-03 2010-09-01 50.804 482,760 -6,020 0.16% 24,525,899
2010-09-02 2010-08-31 50.892 488,780 -2,839 0.16% 24,874,772
2010-09-01 2010-08-30 50.187 491,619 -3,464 0.17% 24,672,966
2010-08-31 2010-08-27 48.778 495,083 -5,792 0.17% 24,149,360
2010-08-30 2010-08-26 48.690 500,875 +27,031 0.17% 24,387,783
2010-08-27 2010-08-25 46.489 473,844 -40,887 0.16% 22,028,613
2010-08-26 2010-08-24 46.753 514,731 -5,679 0.17% 24,065,378
2010-08-25 2010-08-23 47.370 520,410 +1,647 0.17% 24,651,636
2010-08-24 2010-08-20 47.194 518,763 -139,130 0.17% 24,482,267
2010-08-23 2010-08-19 44.816 657,893 +186,831 0.22% 29,484,305
2010-08-20 2010-08-18 46.313 471,062 -158,664 0.16% 21,816,328
2010-08-19 2010-08-17 45.785 629,726 -276,555 0.21% 28,831,870
2010-08-18 2010-08-16 45.609 906,281 -5,111 0.30% 41,334,290
2010-08-17 2010-08-13 44.552 911,392 -145,943 0.31% 40,604,444
2010-08-16 2010-08-12 43.143 1,057,335 +590,021 0.35% 45,616,980
2010-08-13 2010-08-11 45.609 467,314 -909 0.16% 21,313,580
2010-08-12 2010-08-10 46.929 468,223 +3,408 0.16% 21,973,427
2010-08-11 2010-08-09 47.017 464,815 -32,539 0.16% 21,854,417
2010-08-10 2010-08-06 48.074 497,354 +18,796 0.17% 23,909,809
2010-08-09 2010-08-05 46.929 478,558 +1,817 0.16% 22,458,442
2010-08-06 2010-08-04 44.992 476,741 -37,139 0.16% 21,449,701
2010-08-05 2010-08-03 45.168 513,880 -908 0.17% 23,211,164
2010-08-04 2010-08-02 45.256 514,788 +568 0.17% 23,297,503
2010-08-03 2010-07-30 43.760 514,220 -13,061 0.17% 22,502,108
2010-08-02 2010-07-29 44.200 527,281 -11,074 0.18% 23,305,782
2010-07-30 2010-07-28 44.288 538,355 -24,703 0.18% 23,842,653
2010-07-29 2010-07-27 44.112 563,058 +8,064 0.19% 24,837,547
2010-07-28 2010-07-26 43.936 554,994 -24,873 0.19% 24,384,097
2010-07-27 2010-07-23 43.496 579,867 -4,543 0.19% 25,221,632
2010-07-26 2010-07-22 42.879 584,410 -10,789 0.20% 25,059,041
2010-07-23 2010-07-21 42.263 595,199 -92,053 0.20% 25,154,823
2010-07-22 2010-07-20 41.911 687,252 -10,221 0.23% 28,803,205
2010-07-21 2010-07-19 40.238 697,473 -4,543 0.23% 28,064,767
2010-07-20 2010-07-16 39.886 702,016 +34,072 0.24% 28,000,324
2010-07-19 2010-07-15 41.911 667,944 -3,407 0.22% 27,993,993
2010-07-16 2010-07-14 42.615 671,351 -8,518 0.23% 28,609,670
2010-07-15 2010-07-13 41.030 679,869 +7,382 0.23% 27,895,169
2010-07-14 2010-07-12 40.854 672,487 +6,247 0.23% 27,473,862
2010-07-13 2010-07-09 41.558 666,240 -23,965 0.22% 27,687,934
2010-07-12 2010-07-08 42.175 690,205 -4,315 0.23% 29,109,280
2010-07-09 2010-07-07 41.735 694,520 -5,679 0.23% 28,985,510
2010-07-08 2010-07-06 42.615 700,199 +27,939 0.24% 29,839,029
2010-07-07 2010-07-05 40.502 672,260 +3,975 0.23% 27,227,825
2010-07-06 2010-07-02 41.999 668,285 -1,135 0.22% 28,067,125
2010-07-05 2010-06-30 42.175 669,420 -40,887 0.22% 28,232,676
2010-07-02 2010-06-29 43.936 710,307 +107,896 0.24% 31,207,896
2010-06-30 2010-06-28 45.345 602,411 -122,093 0.20% 27,316,054
2010-06-29 2010-06-25 45.521 724,504 +73,823 0.24% 32,979,888
2010-06-28 2010-06-24 47.017 650,681 +29,303 0.22% 30,593,363
2010-06-25 2010-06-23 48.866 621,378 -568 0.21% 30,364,540
2010-06-24 2010-06-22 48.162 621,946 +27,258 0.21% 29,954,209
2010-06-23 2010-06-21 49.483 594,688 +189,900 0.20% 29,426,820
2010-06-22 2010-06-18 47.722 404,788 -90,178 0.20% 19,317,226
2010-06-21 2010-06-17 46.929 494,966 -54,062 0.25% 23,228,460
2010-06-18 2010-06-15 45.256 549,028 +2,953 0.28% 24,847,086
2010-06-17 2010-06-14 45.697 546,075 +11,131 0.27% 24,953,846
2010-06-15 2010-06-11 44.552 534,944 +33,618 0.27% 23,832,888
2010-06-14 2010-06-10 44.200 501,326 +73,823 0.25% 22,158,573
2010-06-11 2010-06-09 44.904 427,503 -14,196 0.22% 19,196,727
2010-06-10 2010-06-08 43.496 441,699 -29,530 0.22% 19,211,939
2010-06-09 2010-06-07 43.407 471,229 +10,790 0.24% 20,454,872
2010-06-08 2010-06-04 45.433 460,439 +17,036 0.23% 20,918,939
2010-06-07 2010-06-03 46.665 443,403 +2,612 0.22% 20,691,517
2010-06-04 2010-06-02 46.929 440,791 -5,565 0.22% 20,686,060
2010-06-02 2010-05-31 45.433 446,356 -1,704 0.22% 20,279,111
2010-06-01 2010-05-28 45.433 448,060 -7,723 0.23% 20,356,529
2010-05-31 2010-05-27 42.879 455,783 -2,498 0.23% 19,543,616
2010-05-28 2010-05-26 42.967 458,281 +2,385 0.23% 19,691,079
2010-05-27 2010-05-25 39.886 455,896 +3,748 0.23% 18,183,682
2010-05-26 2010-05-24 43.231 452,148 -7,496 0.23% 19,546,993
2010-05-25 2010-05-20 43.760 459,644 +4,543 0.23% 20,113,879
2010-05-24 2010-05-19 44.376 455,101 -341 0.23% 20,195,573
2010-05-20 2010-05-18 47.017 455,442 -85,749 0.23% 21,413,723
2010-05-19 2010-05-17 45.521 541,191 +93,131 0.27% 24,635,362
2010-05-18 2010-05-14 49.483 448,060 -3,975 0.23% 22,171,258
2010-05-17 2010-05-13 49.395 452,035 -152,985 0.23% 22,328,151
2010-05-14 2010-05-12 46.401 605,020 +39,751 0.30% 28,073,605
2010-05-13 2010-05-11 46.753 565,269 +116,755 0.28% 26,428,197
2010-05-12 2010-05-10 48.955 448,514 -1,249 0.23% 21,956,779
2010-05-11 2010-05-07 47.898 449,763 +2,271 0.23% 21,542,717
2010-05-10 2010-05-06 48.162 447,492 +2,272 0.23% 21,552,142
2010-05-07 2010-05-05 49.747 445,220 +7,269 0.22% 22,148,329
2010-05-06 2010-05-04 51.244 437,951 -15,560 0.22% 22,442,248
2010-05-05 2010-05-03 49.923 453,511 -227 0.23% 22,640,641
2010-05-04 2010-04-30 49.835 453,738 +68,258 0.23% 22,612,023
2010-05-03 2010-04-29 118.719 385,480 +25,668 0.19% 45,763,742
2010-04-30 2010-04-28 123.244 359,812 +221,182 0.18% 44,344,673
2010-04-29 2010-04-27 124.176 138,630 +602 0.11% 17,214,471
2010-04-28 2010-04-26 126.172 138,028 -6,763 0.11% 17,415,276
2010-04-27 2010-04-23 121.780 144,791 +4,584 0.11% 17,632,646
2010-04-26 2010-04-22 123.111 140,207 +3,681 0.11% 17,261,012
2010-04-23 2010-04-21 122.579 136,526 +827 0.10% 16,735,158
2010-04-22 2010-04-20 121.381 135,699 +1,653 0.10% 16,471,241
2010-04-21 2010-04-19 121.115 134,046 +30,805 0.10% 16,234,917
2010-04-20 2010-04-16 122.978 103,241 +13,525 0.08% 12,696,353
2010-04-19 2010-04-15 125.240 89,716 -14,652 0.07% 11,236,068
2010-04-15 2010-04-13 129.632 104,368 +75 0.08% 13,529,481
2010-04-14 2010-04-12 129.766 104,293 -11,721 0.08% 13,533,639
2010-04-13 2010-04-09 129.499 116,014 -488 0.09% 15,023,740
2010-04-12 2010-04-08 124.841 116,502 +6,612 0.09% 14,544,240
2010-04-09 2010-04-07 126.571 109,890 +5,259 0.08% 13,908,923
2010-04-08 2010-04-01 128.435 104,631 +27,425 0.08% 13,438,244
2010-04-07 2010-03-31 125.240 77,206 -4,133 0.06% 9,669,310
2010-04-01 2010-03-30 124.575 81,339 +21,414 0.06% 10,132,801
2010-03-31 2010-03-29 122.445 59,925 -15,027 0.05% 7,337,544
2010-03-30 2010-03-26 122.046 74,952 -526 0.06% 9,147,605
2010-03-29 2010-03-25 122.445 75,478 -751 0.06% 9,241,938
2010-03-26 2010-03-24 121.913 76,229 +7,738 0.06% 9,293,312
2010-03-25 2010-03-23 117.122 68,491 +16,305 0.05% 8,021,785
2010-03-24 2010-03-22 121.248 52,186 +3,907 0.04% 6,327,428
2010-03-23 2010-03-19 125.107 48,279 +23,893 0.04% 6,040,056
2010-03-22 2010-03-18 131.363 24,386 +5,861 0.02% 3,203,410
2010-03-19 2010-03-17 133.226 18,525 -1,278 0.01% 2,468,011
2010-03-18 2010-03-16 129.899 19,803 +827 0.02% 2,572,383
2010-03-17 2010-03-15 129.766 18,976 +1,352 0.01% 2,462,431
2010-03-16 2010-03-12 133.625 17,624 +2,254 0.01% 2,355,011
2010-03-15 2010-03-11 137.618 15,370 -751 0.01% 2,115,189
2010-03-12 2010-03-10 136.819 16,121 -751 0.01% 2,205,667
2010-03-11 2010-03-09 132.694 16,872 -1,127 0.01% 2,238,806
2010-03-10 2010-03-08 134.158 17,999 +1,127 0.01% 2,414,703
2010-03-09 2010-03-05 128.568 16,872 +375 0.01% 2,169,195
2010-03-08 2010-03-04 133.226 16,497 -1,878 0.01% 2,197,829
2010-03-05 2010-03-03 135.355 18,375 -751 0.01% 2,487,157
2010-03-04 2010-03-02 130.963 19,126 -13,901 0.01% 2,504,806
2010-03-02 2010-02-26 127.769 33,027 +301 0.03% 4,219,832
2010-03-01 2010-02-25 124.442 32,726 +4,208 0.02% 4,072,484
2010-02-26 2010-02-24 124.575 28,518 -1,503 0.02% 3,552,628
2010-02-25 2010-02-23 122.712 30,021 +1,503 0.02% 3,683,926
2010-02-23 2010-02-19 120.848 28,518 +751 0.02% 3,446,353
2010-02-22 2010-02-18 125.773 27,767 -376 0.02% 3,492,333
2010-02-19 2010-02-17 126.704 28,143 +75 0.02% 3,565,843
2010-02-18 2010-02-12 122.712 28,068 -225 0.02% 3,444,270
2010-02-17 2010-02-11 121.780 28,293 +225 0.02% 3,445,521
2010-02-12 2010-02-10 119.917 28,068 -5,635 0.02% 3,365,822
2010-02-11 2010-02-09 114.992 33,703 +5,936 0.03% 3,875,584
2010-02-08 2010-02-04 128.701 27,767 +1,728 0.02% 3,573,636
2010-02-05 2010-02-03 125.906 26,039 -4,884 0.02% 3,278,463
2010-02-04 2010-02-02 125.107 30,923 +376 0.02% 3,868,693
2010-02-03 2010-02-01 127.370 30,547 -5,635 0.02% 3,890,768
2010-02-01 2010-01-28 119.651 36,182 -3,381 0.03% 4,329,194
2010-01-29 2010-01-27 114.593 39,563 -4,058 0.03% 4,533,642
2010-01-28 2010-01-26 119.784 43,621 +13,525 0.03% 5,225,080
2010-01-27 2010-01-25 127.503 30,096 +375 0.02% 3,837,330
2010-01-26 2010-01-22 129.100 29,721 -375 0.02% 3,836,984
2010-01-25 2010-01-21 123.776 30,096 +1,502 0.02% 3,725,174
2010-01-22 2010-01-20 127.769 28,594 -3,381 0.02% 3,653,432
2010-01-21 2010-01-19 127.769 31,975 +7,814 0.02% 4,085,419
2010-01-20 2010-01-18 130.298 24,161 +3,832 0.02% 3,148,128
2010-01-19 2010-01-15 132.561 20,329 +226 0.02% 2,694,823
2010-01-18 2010-01-14 134.823 20,103 +9,016 0.02% 2,710,349
2010-01-15 2010-01-13 137.618 11,087 -376 0.01% 1,525,771
2010-01-14 2010-01-12 139.215 11,463 -375 0.01% 1,595,823
2010-01-13 2010-01-11 136.287 11,838 +526 0.01% 1,613,367
2010-01-12 2010-01-08 138.284 11,312 +375 0.01% 1,564,263
2010-01-11 2010-01-07 133.758 10,937 +752 0.01% 1,462,915
2010-01-07 2010-01-05 142.143 10,185 -76 0.01% 1,447,728
2010-01-06 2010-01-04 138.417 10,261 -9,316 0.01% 1,420,293
2010-01-05 2009-12-31 127.769 19,577 -1,879 0.02% 2,501,337
2010-01-04 2009-12-29 121.913 21,456 +3,231 0.02% 2,615,767
2009-12-29 2009-12-24 125.240 18,225 -1,127 0.02% 2,282,506
2009-12-28 2009-12-22 121.913 19,352 -751 0.02% 2,359,262
2009-12-23 2009-12-21 123.643 20,103 -31,181 0.02% 2,485,601
2009-12-22 2009-12-18 116.190 51,284 -1,879 0.05% 5,958,692
2009-12-18 2009-12-16 113.661 53,163 +1,879 0.05% 6,042,577
2009-12-17 2009-12-15 116.856 51,284 +751 0.05% 5,992,820
2009-12-16 2009-12-14 114.992 50,533 -1,503 0.05% 5,810,903
2009-12-15 2009-12-11 115.392 52,036 -1,878 0.05% 6,004,514
2009-12-14 2009-12-10 112.730 53,914 -1,503 0.05% 6,077,707
2009-12-11 2009-12-09 109.802 55,417 +4,884 0.05% 6,084,877
2009-12-10 2009-12-08 112.330 50,533 +376 0.05% 5,676,392
2009-12-09 2009-12-07 113.528 50,157 +2,629 0.05% 5,694,235
2009-12-08 2009-12-04 115.791 47,528 +376 0.04% 5,503,305
2009-12-04 2009-12-02 116.456 47,152 +150 0.04% 5,491,146
2009-12-03 2009-12-01 117.388 47,002 +376 0.04% 5,517,467
2009-12-01 2009-11-27 114.460 46,626 +17,657 0.04% 5,336,806
2009-11-30 2009-11-26 117.787 28,969 +3,005 0.03% 3,412,177
2009-11-27 2009-11-25 121.514 25,964 -751 0.02% 3,154,984
2009-11-24 2009-11-20 119.917 26,715 +1,503 0.02% 3,203,574
2009-11-23 2009-11-19 120.449 25,212 +375 0.02% 3,036,762
2009-11-20 2009-11-18 123.643 24,837 -1,878 0.02% 3,070,928
2009-11-19 2009-11-17 123.643 26,715 -4,508 0.02% 3,303,130
2009-11-18 2009-11-16 120.981 31,223 -4,133 0.03% 3,777,403
2009-11-17 2009-11-13 118.186 35,356 +2,630 0.03% 4,178,601
2009-11-16 2009-11-12 118.186 32,726 +2,630 0.03% 3,867,771
2009-11-10 2009-11-06 122.046 30,096 -3,381 0.03% 3,673,102
2009-11-09 2009-11-05 120.981 33,477 -376 0.03% 4,050,095
2009-11-06 2009-11-04 120.715 33,853 -10,820 0.03% 4,086,573
2009-11-05 2009-11-03 116.856 44,673 -1,277 0.04% 5,220,288
2009-11-04 2009-11-02 119.384 45,950 +2,029 0.04% 5,485,709
2009-11-03 2009-10-30 116.190 43,921 -2,029 0.04% 5,103,185
2009-11-02 2009-10-29 116.323 45,950 +12,473 0.04% 5,345,050
2009-10-30 2009-10-28 118.985 33,477 +14,275 0.03% 3,983,262
2009-10-29 2009-10-27 124.442 19,202 +1,879 0.02% 2,389,532
2009-10-28 2009-10-23 123.643 17,323 +4,132 0.02% 2,141,873
2009-10-21 2009-10-19 126.838 13,191 +376 0.01% 1,673,114
2009-10-16 2009-10-14 128.302 12,815 +376 0.01% 1,644,184
2009-10-14 2009-10-12 119.784 12,439 +1,878 0.01% 1,489,988
2009-10-13 2009-10-09 117.654 10,561 -376 0.01% 1,242,545
2009-10-12 2009-10-08 115.658 10,937 -7,776 0.01% 1,264,948
2009-10-09 2009-10-07 108.338 18,713 +375 0.02% 2,027,322
2009-10-08 2009-10-06 110.600 18,338 -300 0.02% 2,028,186
2009-10-07 2009-10-05 106.474 18,638 -5,335 0.02% 1,984,468
2009-10-06 2009-10-02 104.079 23,973 +752 0.02% 2,495,077
2009-10-02 2009-09-29 111.266 23,221 -6,011 0.02% 2,583,700
2009-09-28 2009-09-24 104.877 29,232 -1,879 0.03% 3,065,770
2009-09-24 2009-09-22 106.208 31,111 -3,005 0.03% 3,304,241
2009-09-22 2009-09-18 106.341 34,116 +5,635 0.03% 3,627,937
2009-09-21 2009-09-17 107.406 28,481 -751 0.03% 3,059,029
2009-09-18 2009-09-16 104.478 29,232 -3,757 0.03% 3,054,098
2009-09-17 2009-09-15 107.805 32,989 -8,490 0.03% 3,556,387
2009-09-16 2009-09-14 105.676 41,479 -2,254 0.04% 4,383,324
2009-09-14 2009-09-10 99.553 43,733 -1,879 0.04% 4,353,772
2009-09-11 2009-09-09 99.287 45,612 +5,635 0.04% 4,528,692
2009-09-10 2009-09-08 101.151 39,977 -7,663 0.04% 4,043,697
2009-09-09 2009-09-07 98.888 47,640 -752 0.04% 4,711,025
2009-09-08 2009-09-04 98.356 48,392 +3,006 0.04% 4,759,626
2009-09-07 2009-09-03 96.359 45,386 +4,883 0.04% 4,373,361
2009-09-04 2009-09-02 90.902 40,503 +12,398 0.04% 3,681,821
2009-09-03 2009-09-01 97.291 28,105 -2,254 0.03% 2,734,361
2009-09-02 2009-08-31 96.093 30,359 +1,127 0.03% 2,917,289
2009-08-27 2009-08-25 100.485 29,232 -4,884 0.03% 2,937,381
2009-08-26 2009-08-24 96.625 34,116 -1,878 0.03% 3,296,473
2009-08-25 2009-08-21 91.701 35,994 +3,756 0.03% 3,300,686
2009-08-20 2009-08-18 92.366 32,238 -1,878 0.03% 2,977,710
2009-08-18 2009-08-14 95.028 34,116 -751 0.03% 3,241,986
2009-08-17 2009-08-13 90.902 34,867 +751 0.03% 3,169,495
2009-08-13 2009-08-11 93.032 34,116 -751 0.03% 3,173,877
2009-08-12 2009-08-10 90.503 34,867 -3,983 0.03% 3,155,574
2009-08-11 2009-08-07 87.575 38,850 -2,066 0.04% 3,402,293
2009-08-10 2009-08-06 88.374 40,916 +3,607 0.04% 3,615,897
2009-08-07 2009-08-05 85.446 37,309 -677 0.03% 3,187,891
2009-08-06 2009-08-04 87.043 37,986 +301 0.03% 3,306,406
2009-08-05 2009-08-03 89.838 37,685 +1,503 0.03% 3,385,534
2009-08-04 2009-07-31 89.971 36,182 +526 0.03% 3,255,323
2009-07-31 2009-07-29 85.046 35,656 -3,006 0.03% 3,032,413
2009-07-30 2009-07-28 85.712 38,662 -601 0.04% 3,313,790
2009-07-29 2009-07-27 87.708 39,263 +3,381 0.04% 3,443,687
2009-07-28 2009-07-24 87.575 35,882 +2,931 0.03% 3,142,370
2009-07-27 2009-07-23 86.244 32,951 -2,254 0.03% 2,841,832
2009-07-24 2009-07-22 82.651 35,205 -602 0.03% 2,909,717
2009-07-23 2009-07-21 81.586 35,807 -4,132 0.03% 2,921,348
2009-07-22 2009-07-20 83.582 39,939 -1,766 0.04% 3,338,195
2009-07-21 2009-07-17 77.194 41,705 -4,508 0.04% 3,219,370
2009-07-20 2009-07-16 74.399 46,213 -23,668 0.04% 3,438,197
2009-07-17 2009-07-15 71.737 69,881 +4,509 0.06% 5,013,058
2009-07-16 2009-07-14 70.539 65,372 +3,756 0.06% 4,611,290
2009-07-13 2009-07-09 71.737 61,616 -1,127 0.06% 4,420,151
2009-07-10 2009-07-08 69.075 62,743 +3,757 0.06% 4,333,986
2009-07-09 2009-07-07 70.539 58,986 -4,508 0.05% 4,160,827
2009-07-08 2009-07-06 68.543 63,494 +5,485 0.06% 4,352,059
2009-07-07 2009-07-03 70.406 58,009 +376 0.05% 4,084,189
2009-07-06 2009-07-02 71.870 57,633 -451 0.05% 4,142,093
2009-07-03 2009-06-30 71.604 58,084 +751 0.05% 4,159,045
2009-06-30 2009-06-26 72.802 57,333 -1,427 0.05% 4,173,946
2009-06-29 2009-06-25 73.334 58,760 -2,255 0.05% 4,309,116
2009-06-26 2009-06-24 72.403 61,015 -4,883 0.06% 4,417,640
2009-06-25 2009-06-23 70.672 65,898 +12,773 0.06% 4,657,165
2009-06-24 2009-06-22 73.467 53,125 +7,513 0.05% 3,902,949
2009-06-23 2009-06-19 74.266 45,612 -1,878 0.04% 3,387,413
2009-06-19 2009-06-17 75.996 47,490 -10,594 0.04% 3,609,052
2009-06-18 2009-06-16 72.669 58,084 -752 0.05% 4,220,890
2009-06-17 2009-06-15 73.334 58,836 -1,127 0.05% 4,314,690
2009-06-16 2009-06-12 75.064 59,963 -5,297 0.05% 4,501,086
2009-06-15 2009-06-11 73.600 65,260 -8,265 0.06% 4,803,160
2009-06-12 2009-06-10 72.136 73,525 +6,913 0.07% 5,303,825
2009-06-11 2009-06-09 72.136 66,612 -5,260 0.06% 4,805,146
2009-06-10 2009-06-08 72.403 71,872 -6,762 0.07% 5,203,714
2009-06-09 2009-06-05 77.992 78,634 +10,745 0.07% 6,132,857
2009-06-08 2009-06-04 78.658 67,889 -1,428 0.06% 5,340,006
2009-06-05 2009-06-03 76.528 69,317 -20,136 0.06% 5,304,720
2009-06-04 2009-06-02 70.273 89,453 -1,626 0.11% 6,286,134
2009-06-03 2009-06-01 70.805 91,079 -3,006 0.11% 6,448,886
2009-06-02 2009-05-29 68.942 94,085 +7,514 0.11% 6,486,419
2009-06-01 2009-05-27 67.079 86,571 +10,519 0.10% 5,807,080
2009-05-29 2009-05-26 66.680 76,052 +15,403 0.09% 5,071,112
2009-05-27 2009-05-25 69.474 60,649 +3,756 0.07% 4,213,558
2009-05-26 2009-05-22 68.942 56,893 +5,485 0.07% 3,922,324
2009-05-25 2009-05-21 70.672 51,408 -9,617 0.06% 3,633,123
2009-05-22 2009-05-20 72.003 61,025 -13,524 0.07% 4,393,998
2009-05-21 2009-05-19 70.406 74,549 +6,386 0.09% 5,248,707
2009-05-20 2009-05-18 67.478 68,163 +1,503 0.08% 4,599,509
2009-05-19 2009-05-15 67.744 66,660 -2,254 0.08% 4,515,833
2009-05-15 2009-05-13 66.946 68,914 -1,503 0.08% 4,613,497
2009-05-14 2009-05-12 65.216 70,417 +16,229 0.08% 4,592,281
2009-05-13 2009-05-11 68.144 54,188 -6,386 0.06% 3,692,563
2009-05-12 2009-05-08 70.273 60,574 +9,317 0.07% 4,256,719
2009-05-11 2009-05-07 72.403 51,257 +7,513 0.06% 3,711,136
2009-05-08 2009-05-06 74.399 43,744 -4,132 0.05% 3,254,506
2009-05-07 2009-05-05 73.068 47,876 +3,005 0.06% 3,498,203
2009-05-06 2009-05-04 71.205 44,871 +751 0.05% 3,195,026
2009-05-05 2009-04-30 70.273 44,120 +9,017 0.05% 3,100,447
2009-05-04 2009-04-29 71.737 35,103 -8,415 0.04% 2,518,186
2009-04-30 2009-04-28 71.338 43,518 -1,879 0.05% 3,104,478
2009-04-29 2009-04-27 69.341 45,397 -3,005 0.05% 3,147,891
2009-04-28 2009-04-24 72.136 48,402 +17,131 0.06% 3,491,543
2009-04-27 2009-04-23 74.931 31,271 +3,005 0.04% 2,343,176
2009-04-24 2009-04-22 74.266 28,266 -8,641 0.03% 2,099,198
2009-04-23 2009-04-21 71.471 36,907 -1,502 0.04% 2,637,776
2009-04-21 2009-04-17 71.338 38,409 +3,231 0.05% 2,740,013
2009-04-20 2009-04-16 72.269 35,178 +526 0.04% 2,542,294
2009-04-17 2009-04-15 125.419 34,652 +751 0.04% 4,346,023
2009-04-16 2009-04-14 121.227 33,901 +7,613 0.04% 4,109,711
2009-04-15 2009-04-09 113.541 26,288 +1,431 0.04% 2,984,765
2009-04-14 2009-04-08 115.113 24,857 -973 0.04% 2,861,366
2009-04-09 2009-04-07 111.270 25,830 +2,576 0.04% 2,874,108
2009-04-08 2009-04-06 117.035 23,254 +859 0.04% 2,721,522
2009-04-07 2009-04-03 118.781 22,395 -4,523 0.03% 2,660,108
2009-04-03 2009-04-01 114.938 26,918 -3,149 0.04% 3,093,912
2009-03-31 2009-03-27 108.126 30,067 +7,557 0.05% 3,251,023
2009-03-30 2009-03-26 102.012 22,510 -7,614 0.04% 2,296,295
2009-03-27 2009-03-25 101.488 30,124 +14,312 0.05% 3,057,230
2009-03-24 2009-03-20 100.964 15,812 -1,431 0.02% 1,596,445
2009-03-23 2009-03-19 99.916 17,243 -286 0.03% 1,722,853
2009-03-20 2009-03-18 99.043 17,529 -5,725 0.03% 1,736,119
2009-03-19 2009-03-17 99.567 23,254 -573 0.04% 2,315,324
2009-03-18 2009-03-16 101.313 23,827 -572 0.04% 2,413,997
2009-03-16 2009-03-12 93.628 24,399 +572 0.04% 2,284,421
2009-03-13 2009-03-11 93.278 23,827 +573 0.04% 2,222,542
2009-03-11 2009-03-09 98.344 23,254 +5,152 0.04% 2,286,890
2009-03-09 2009-03-05 89.959 18,102 -572 0.03% 1,628,445
2009-03-06 2009-03-04 88.387 18,674 +1,145 0.03% 1,650,544
2009-02-24 2009-02-20 82.099 17,529 -2,863 0.03% 1,439,111
2009-02-23 2009-02-19 85.767 20,392 +2,863 0.03% 1,748,963
2009-02-19 2009-02-17 87.339 17,529 -287 0.03% 1,530,969
2009-02-13 2009-02-11 78.955 17,816 -572 0.03% 1,406,656
2009-02-12 2009-02-10 78.431 18,388 -802 0.03% 1,442,182
2009-02-11 2009-02-09 79.828 19,190 +802 0.03% 1,531,900
2009-02-10 2009-02-06 83.671 18,388 +572 0.03% 1,538,542
2009-02-09 2009-02-05 83.322 17,816 -286 0.03% 1,484,458
2009-02-06 2009-02-04 83.846 18,102 -4,580 0.03% 1,517,774
2009-02-05 2009-02-03 78.431 22,682 -1,717 0.04% 1,778,963
2009-02-03 2009-01-30 78.431 24,399 -1,431 0.04% 1,913,629
2009-02-02 2009-01-29 75.985 25,830 -344 0.04% 1,962,696
2009-01-29 2009-01-22 67.775 26,174 -229 0.04% 1,773,949
2009-01-23 2009-01-21 66.378 26,403 -343 0.04% 1,752,573
2009-01-22 2009-01-20 72.841 26,746 +4,637 0.04% 1,948,203
2009-01-21 2009-01-19 76.684 22,109 +2,862 0.03% 1,695,403
2009-01-20 2009-01-16 76.509 19,247 -8,301 0.03% 1,472,572
2009-01-19 2009-01-15 79.479 27,548 +6,011 0.04% 2,189,479
2009-01-16 2009-01-14 85.243 21,537 +1,546 0.03% 1,835,880
2009-01-15 2009-01-13 77.907 19,991 +916 0.03% 1,557,431
2009-01-13 2009-01-09 76.859 19,075 -13,740 0.03% 1,466,076
2009-01-12 2009-01-08 75.985 32,815 +14,999 0.05% 2,493,452
2009-01-09 2009-01-07 75.112 17,816 -2,862 0.03% 1,338,191
2009-01-07 2009-01-05 78.780 20,678 -6,584 0.03% 1,629,012
2009-01-06 2009-01-02 77.383 27,262 -1,431 0.04% 2,109,603
2009-01-05 2008-12-31 70.919 28,693 +6,011 0.04% 2,034,892
2009-01-02 2008-12-29 69.662 22,682 +1,432 0.04% 1,580,068
2008-12-30 2008-12-24 74.937 21,250 -573 0.03% 1,592,412
2008-12-29 2008-12-22 77.732 21,823 +573 0.03% 1,696,343
2008-12-23 2008-12-19 75.985 21,250 -2,004 0.03% 1,614,684
2008-12-22 2008-12-18 76.859 23,254 -10,992 0.04% 1,787,268
2008-12-19 2008-12-17 76.160 34,246 +13,454 0.05% 2,608,168
2008-12-17 2008-12-15 66.587 20,792 -573 0.03% 1,384,486
2008-12-16 2008-12-12 65.679 21,365 +573 0.03% 1,403,234
2008-12-15 2008-12-11 66.378 20,792 -4,122 0.03% 1,380,127
2008-12-12 2008-12-10 66.238 24,914 -859 0.04% 1,650,255
2008-12-11 2008-12-09 61.417 25,773 +4,408 0.04% 1,582,899
2008-12-08 2008-12-04 60.788 21,365 -8,473 0.03% 1,298,738
2008-12-05 2008-12-03 62.744 29,838 +7,443 0.05% 1,872,170
2008-12-03 2008-12-01 62.255 22,395 -1,718 0.03% 1,394,210
2008-12-02 2008-11-28 58.692 24,113 -2,004 0.04% 1,415,239
2008-12-01 2008-11-27 55.897 26,117 -4,179 0.04% 1,459,865
2008-11-27 2008-11-25 50.377 30,296 -1,431 0.05% 1,526,230
2008-11-25 2008-11-21 51.355 31,727 -12,308 0.05% 1,629,355
2008-11-24 2008-11-20 51.076 44,035 -45,799 0.07% 2,249,131
2008-11-21 2008-11-19 49.609 89,834 -21,010 0.14% 4,456,546
2008-11-20 2008-11-18 44.089 110,844 -16,086 0.17% 4,886,983
2008-11-19 2008-11-17 47.093 126,930 +55,416 0.20% 5,977,553
2008-11-18 2008-11-14 42.971 71,514 +11,163 0.11% 3,073,021
2008-11-17 2008-11-13 44.368 60,351 +16,602 0.09% 2,677,673
2008-11-14 2008-11-12 50.307 43,749 +8,587 0.07% 2,200,898
2008-11-13 2008-11-11 52.054 35,162 +7,156 0.05% 1,830,329
2008-11-12 2008-11-10 60.089 28,006 +344 0.04% 1,682,863
2008-11-11 2008-11-07 61.836 27,662 +1,431 0.04% 1,710,512
2008-11-10 2008-11-06 60.998 26,231 -3,435 0.04% 1,600,031
2008-11-07 2008-11-05 64.631 29,666 -859 0.05% 1,917,344
2008-11-06 2008-11-04 60.439 30,525 +4,294 0.05% 1,844,893
2008-11-04 2008-10-31 59.391 26,231 -286 0.04% 1,557,877
2008-11-03 2008-10-30 57.644 26,517 -28,911 0.04% 1,528,543
2008-10-31 2008-10-29 45.766 55,428 -286 0.09% 2,536,704
2008-10-23 2008-10-21 63.583 55,714 +14,026 0.09% 3,542,461
2008-10-22 2008-10-20 64.352 41,688 +572 0.06% 2,682,687
2008-10-15 2008-10-13 66.378 41,116 -572 0.06% 2,729,190
2008-10-14 2008-10-10 62.884 41,688 -916 0.06% 2,621,518
2008-10-13 2008-10-09 69.173 42,604 +11,163 0.07% 2,947,032
2008-10-10 2008-10-08 64.631 31,441 +2,577 0.05% 2,032,064
2008-10-09 2008-10-06 85.592 28,864 +4,236 0.04% 2,470,540
2008-10-06 2008-10-02 100.091 24,628 -1,431 0.04% 2,465,035
2008-10-03 2008-09-30 100.964 26,059 -17,404 0.04% 2,631,024
2008-09-30 2008-09-26 96.947 43,463 -20,323 0.07% 4,213,587
2008-09-29 2008-09-25 89.610 63,786 +29,311 0.10% 5,715,866
2008-09-26 2008-09-24 94.676 34,475 +10,820 0.05% 3,263,945
2008-09-25 2008-09-23 104.807 23,655 +286 0.04% 2,479,211
2008-09-23 2008-09-19 118.781 23,369 -4,293 0.04% 2,775,801
2008-09-22 2008-09-18 110.047 27,662 +3,148 0.04% 3,044,132
2008-09-19 2008-09-17 112.493 24,514 -572 0.04% 2,757,651
2008-09-17 2008-09-12 110.047 25,086 +2,004 0.04% 2,760,649
2008-09-16 2008-09-11 110.746 23,082 -11,450 0.04% 2,556,242
2008-09-10 2008-09-08 121.227 34,532 +12,022 0.05% 4,186,205
2008-09-09 2008-09-05 119.829 22,510 -3,607 0.04% 2,697,360
2008-09-08 2008-09-04 123.148 26,117 +5,325 0.04% 3,216,264
2008-09-05 2008-09-03 124.196 20,792 -20,037 0.03% 2,582,291
2008-09-04 2008-09-02 122.799 40,829 +2,862 0.06% 5,013,758
2008-09-03 2008-09-01 124.371 37,967 +5,439 0.06% 4,721,996
2008-09-02 2008-08-29 130.485 32,528 +5,610 0.05% 4,244,409
2008-09-01 2008-08-28 127.166 26,918 +3,492 0.04% 3,423,052
2008-08-29 2008-08-27 124.720 23,426 -286 0.04% 2,921,700
2008-08-28 2008-08-26 117.559 23,712 +572 0.04% 2,787,549
2008-08-27 2008-08-25 116.685 23,140 +401 0.04% 2,700,095
2008-08-26 2008-08-21 117.035 22,739 +2,004 0.04% 2,661,249
2008-08-21 2008-08-19 120.528 20,735 +3,492 0.03% 2,499,151
2008-08-19 2008-08-15 127.166 17,243 +172 0.03% 2,192,722
2008-08-18 2008-08-14 129.087 17,071 +2,519 0.03% 2,203,650
2008-08-11 2008-08-07 131.882 14,552 -1,432 0.02% 1,919,150
2008-08-08 2008-08-05 130.310 15,984 +1,145 0.02% 2,082,877
2008-08-07 2008-08-04 138.345 14,839 -5,988 0.02% 2,052,906
2008-08-05 2008-08-01 135.900 20,827 -801 0.03% 2,830,386
2008-08-04 2008-07-31 135.550 21,628 -4,008 0.03% 2,931,686
2008-08-01 2008-07-30 131.009 25,636 -171 0.04% 3,358,542
2008-07-31 2008-07-29 127.341 25,807 -1,432 0.04% 3,286,278
2008-07-28 2008-07-24 125.594 27,239 -1,145 0.04% 3,421,049
2008-07-25 2008-07-23 127.690 28,384 +1,432 0.04% 3,624,351
2008-07-24 2008-07-22 126.642 26,952 -1,432 0.04% 3,413,252
2008-07-23 2008-07-21 127.515 28,384 -1,488 0.04% 3,619,393
2008-07-22 2008-07-18 126.293 29,872 +3,149 0.05% 3,772,610
2008-07-21 2008-07-17 115.812 26,723 +4,980 0.04% 3,094,839
2008-07-18 2008-07-16 116.161 21,743 +2,176 0.03% 2,525,692
2008-07-16 2008-07-14 124.371 19,567 -1,432 0.03% 2,433,568
2008-07-15 2008-07-11 125.070 20,999 +1,432 0.03% 2,626,340
2008-07-14 2008-07-10 125.419 19,567 +229 0.03% 2,454,076
2008-07-11 2008-07-09 125.594 19,338 +1,145 0.03% 2,428,733
2008-07-10 2008-07-08 122.275 18,193 +5,656 0.03% 2,224,547
2008-07-09 2008-07-07 129.961 12,537 +171 0.03% 1,629,318
2008-07-04 2008-07-02 134.328 12,366 +573 0.03% 1,661,097
2008-06-26 2008-06-24 135.550 11,793 -17,747 0.03% 1,598,547
2008-06-19 2008-06-17 120.528 29,540 -2,004 0.06% 3,560,401
2008-06-18 2008-06-16 113.716 31,544 +687 0.07% 3,587,047
2008-06-17 2008-06-13 112.493 30,857 -2,404 0.07% 3,471,194
2008-06-16 2008-06-12 115.637 33,261 +286 0.07% 3,846,206
2008-06-13 2008-06-11 117.733 32,975 +4,580 0.07% 3,882,255
2008-06-05 2008-06-03 132.057 28,395 +17,174 0.06% 3,749,756
2008-06-04 2008-06-02 141.839 11,221 -14,140 0.02% 1,591,574
2008-06-03 2008-05-30 133.454 25,361 -2,862 0.06% 3,384,535
2008-06-02 2008-05-29 139.743 28,223 -1,145 0.06% 3,943,960
2008-05-30 2008-05-28 134.502 29,368 -6,985 0.06% 3,950,066
2008-05-29 2008-05-27 129.262 36,353 +6,870 0.08% 4,699,063
2008-05-28 2008-05-26 126.991 29,483 -286 0.06% 3,744,082
2008-05-27 2008-05-23 125.594 29,769 +13,167 0.06% 3,738,802
2008-05-26 2008-05-22 119.480 16,602 +172 0.04% 1,983,608
2008-05-23 2008-05-21 119.655 16,430 +1,317 0.04% 1,965,927
2008-05-21 2008-05-19 122.275 15,113 -3,149 0.03% 1,847,941
2008-05-16 2008-05-14 114.764 18,262 +3,721 0.04% 2,095,815
2008-05-14 2008-05-09 117.035 14,541 +114 0.03% 1,701,799
2008-05-13 2008-05-08 117.384 14,427 +115 0.03% 1,693,498
2008-05-09 2008-05-07 117.384 14,312 -172 0.03% 1,679,999
2008-05-06 2008-05-02 118.083 14,484 +573 0.03% 1,710,309
2008-04-28 2008-04-24 115.288 13,911 -229 0.03% 1,603,768
2008-04-24 2008-04-22 213.418 14,140 +4,106 0.03% 3,017,729
2008-04-23 2008-04-21 213.664 10,034 -41 0.03% 2,143,905
2008-04-15 2008-04-11 200.125 10,075 -81 0.03% 2,016,263
2008-04-11 2008-04-09 198.402 10,156 +203 0.03% 2,014,974
2008-04-08 2008-04-03 202.587 9,953 -16,575 0.03% 2,016,348
2008-04-07 2008-04-02 192.987 26,528 -34,815 0.08% 5,119,555
2008-04-03 2008-04-01 187.325 61,343 +894 0.19% 11,491,093
2008-04-02 2008-03-31 180.433 60,449 -5,972 0.19% 10,906,986
2008-04-01 2008-03-28 185.602 66,421 +2,031 0.20% 12,327,881
2008-03-31 2008-03-27 180.679 64,390 +11,172 0.20% 11,633,922
2008-03-28 2008-03-26 179.448 53,218 -11,172 0.16% 9,549,876
2008-03-27 2008-03-25 173.787 64,390 +9,141 0.20% 11,190,121
2008-03-26 2008-03-20 162.710 55,249 +406 0.17% 8,989,542
2008-03-25 2008-03-19 167.387 54,843 +1,015 0.17% 9,179,981
2008-03-20 2008-03-18 162.217 53,828 +11,172 0.17% 8,731,831
2008-03-19 2008-03-17 178.464 42,656 -487 0.13% 7,612,544
2008-03-18 2008-03-14 186.587 43,143 -325 0.13% 8,049,913
2008-03-17 2008-03-13 184.371 43,468 +3,737 0.13% 8,014,255
2008-03-13 2008-03-11 199.141 39,731 +10,156 0.12% 7,912,062
2008-03-12 2008-03-10 201.848 29,575 -203 0.09% 5,969,669
2008-03-11 2008-03-07 199.387 29,778 +366 0.09% 5,937,344
2008-03-10 2008-03-06 206.525 29,412 -2,031 0.09% 6,074,327
2008-03-07 2008-03-05 205.049 31,443 +2,031 0.10% 6,447,341
2008-03-06 2008-03-04 205.295 29,412 +2,031 0.09% 6,038,127
2008-03-05 2008-03-03 217.603 27,381 +406 0.08% 5,958,175
2008-03-04 2008-02-29 212.679 26,975 +407 0.08% 5,737,027
2008-03-03 2008-02-28 225.480 26,568 -5,769 0.08% 5,990,540
2008-02-29 2008-02-27 236.803 32,337 -122 0.10% 7,657,490
2008-02-25 2008-02-21 228.680 32,459 -11,375 0.10% 7,422,710
2008-02-21 2008-02-19 241.234 43,834 -81 0.13% 10,574,232
2008-02-20 2008-02-18 230.403 43,915 +41 0.13% 10,118,133
2008-02-19 2008-02-15 237.295 43,874 -204 0.13% 10,411,084
2008-02-18 2008-02-14 219.572 44,078 -2,762 0.14% 9,678,285
2008-02-15 2008-02-13 210.218 46,840 +203 0.14% 9,846,603
2008-02-11 2008-02-04 222.526 46,637 -406 0.14% 10,377,929
2008-02-05 2008-02-01 212.187 47,043 -2,275 0.14% 9,981,917
2008-02-04 2008-01-31 212.433 49,318 +203 0.15% 10,476,782
2008-02-01 2008-01-30 204.802 49,115 -813 0.15% 10,058,869
2008-01-31 2008-01-29 196.925 49,928 -1,096 0.15% 9,832,089
2008-01-29 2008-01-25 183.141 51,024 -204 0.16% 9,344,565
2008-01-28 2008-01-24 173.787 51,228 -1,421 0.16% 8,902,742
2008-01-25 2008-01-23 178.464 52,649 +609 0.16% 9,395,931
2008-01-23 2008-01-21 186.094 52,040 -122 0.16% 9,684,356
2008-01-22 2008-01-18 193.725 52,162 +934 0.16% 10,105,100
2008-01-18 2008-01-16 183.141 51,228 +488 0.16% 9,381,926
2008-01-17 2008-01-15 194.956 50,740 +1,422 0.16% 9,892,073
2008-01-15 2008-01-11 209.972 49,318 -406 0.15% 10,355,383
2008-01-14 2008-01-10 203.818 49,724 -935 0.15% 10,134,634
2008-01-11 2008-01-09 197.910 50,659 +813 0.16% 10,025,922
2008-01-10 2008-01-08 201.356 49,846 -813 0.15% 10,036,800
2008-01-09 2008-01-07 199.879 50,659 +813 0.16% 10,125,683
2008-01-04 2008-01-02 200.864 49,846 -203 0.15% 10,012,260
2008-01-03 2007-12-31 206.772 50,049 -1,869 0.15% 10,348,713
2008-01-02 2007-12-27 206.279 51,918 -2,438 0.16% 10,709,610
2007-12-28 2007-12-24 192.741 54,356 +10,644 0.17% 10,476,613
2007-12-27 2007-12-20 187.571 43,712 +29,575 0.13% 8,199,121
2007-12-21 2007-12-19 181.417 14,137 +406 0.04% 2,564,699
2007-12-17 2007-12-13 186.587 13,731 -447 0.04% 2,562,023
2007-12-14 2007-12-12 189.541 14,178 -406 0.04% 2,687,307
2007-12-12 2007-12-10 187.325 14,584 -1,016 0.04% 2,731,951
2007-12-11 2007-12-07 184.125 15,600 +406 0.05% 2,872,353
2007-12-06 2007-12-04 190.033 15,194 -2,640 0.05% 2,887,361
2007-12-05 2007-12-03 183.141 17,834 +1,015 0.05% 3,266,129
2007-12-04 2007-11-30 183.141 16,819 -2,234 0.05% 3,080,242
2007-12-03 2007-11-29 169.602 19,053 +203 0.06% 3,231,426
2007-11-30 2007-11-28 172.310 18,850 +813 0.06% 3,248,038
2007-11-29 2007-11-27 170.094 18,037 +1,015 0.06% 3,067,991
2007-11-28 2007-11-26 171.817 17,022 -812 0.05% 2,924,675
2007-11-27 2007-11-23 166.648 17,834 +1,015 0.05% 2,972,002
2007-11-23 2007-11-21 174.771 16,819 +610 0.05% 2,939,478
2007-11-22 2007-11-20 184.371 16,209 -406 0.05% 2,988,476
2007-11-21 2007-11-19 182.648 16,615 -1,219 0.05% 3,034,701
2007-11-20 2007-11-16 173.540 17,834 +2,437 0.05% 3,094,921
2007-11-19 2007-11-15 176.741 15,397 +1,422 0.05% 2,721,274
2007-11-16 2007-11-14 184.618 13,975 +1,625 0.04% 2,580,030
2007-11-15 2007-11-13 171.571 12,350 +813 0.04% 2,118,905
2007-11-14 2007-11-12 176.248 11,537 +1,259 0.04% 2,033,375
2007-11-13 2007-11-09 186.587 10,278 +447 0.03% 1,917,739
2007-11-12 2007-11-08 189.541 9,831 +1,015 0.03% 1,863,374
2007-11-09 2007-11-07 195.202 8,816 +1,625 0.03% 1,720,903
2007-11-08 2007-11-06 202.341 7,191 +204 0.02% 1,455,033
2007-11-07 2007-11-05 201.602 6,987 +1,218 0.02% 1,408,596
2007-11-02 2007-10-31 231.387 5,769 -1,015 0.02% 1,334,873
2007-11-01 2007-10-30 230.403 6,784 -407 0.02% 1,563,052
2007-10-31 2007-10-29 228.926 7,191 -4,468 0.02% 1,646,205
2007-10-30 2007-10-26 235.818 11,659 +1,828 0.04% 2,749,403
2007-10-29 2007-10-25 226.956 9,831 -1,666 0.03% 2,231,209
2007-10-26 2007-10-24 214.895 11,497 -5,890 0.04% 2,470,646
2007-10-25 2007-10-23 209.972 17,387 -407 0.05% 3,650,777
2007-10-24 2007-10-22 212.679 17,794 -3,209 0.05% 3,784,417
2007-10-23 2007-10-18 207.264 21,003 -41 0.06% 4,353,165
2007-10-22 2007-10-17 205.295 21,044 +5,282 0.06% 4,320,221
2007-10-18 2007-10-16 197.172 15,762 -1,828 0.05% 3,107,817
2007-10-17 2007-10-15 204.802 17,590 +81 0.05% 3,602,474
2007-10-15 2007-10-11 201.356 17,509 +2,031 0.05% 3,525,545
2007-10-12 2007-10-10 200.864 15,478 -3,128 0.05% 3,108,971
2007-10-11 2007-10-09 197.418 18,606 +2,234 0.06% 3,673,153
2007-10-10 2007-10-08 202.587 16,372 -3,047 0.05% 3,316,754
2007-10-09 2007-10-05 202.341 19,419 +2,844 0.06% 3,929,256
2007-10-08 2007-10-04 194.464 16,575 +2,031 0.05% 3,223,237
2007-10-05 2007-10-03 190.525 14,544 +610 0.04% 2,771,000
2007-10-04 2007-10-02 206.772 13,934 -2,803 0.04% 2,881,156
2007-10-03 2007-09-28 201.602 16,737 -7,028 0.05% 3,374,218
2007-10-02 2007-09-27 186.833 23,765 -10,156 0.07% 4,440,085
2007-09-28 2007-09-25 173.787 33,921 +10,968 0.10% 5,895,016
2007-09-25 2007-09-21 178.710 22,953 -7,028 0.07% 4,101,925
2007-09-21 2007-09-19 176.741 29,981 -812 0.09% 5,298,857
2007-09-20 2007-09-18 174.033 30,793 +934 0.09% 5,358,992
2007-09-19 2007-09-17 173.787 29,859 -1,016 0.09% 5,189,095
2007-09-18 2007-09-14 176.494 30,875 +6,094 0.09% 5,449,263
2007-09-17 2007-09-13 175.756 24,781 +813 0.08% 4,355,407
2007-09-14 2007-09-12 180.187 23,968 +2,437 0.07% 4,318,715
2007-09-13 2007-09-11 178.956 21,531 +2,031 0.07% 3,853,100
2007-09-12 2007-09-10 181.171 19,500 +1,016 0.06% 3,532,841
2007-09-11 2007-09-07 184.618 18,484 -2,031 0.06% 3,412,470
2007-09-10 2007-09-06 184.371 20,515 +406 0.06% 3,782,379
2007-09-07 2007-09-05 187.079 20,109 -813 0.06% 3,761,973
2007-09-06 2007-09-04 189.541 20,922 -1,015 0.06% 3,965,570
2007-09-05 2007-09-03 184.618 21,937 +203 0.07% 4,049,955
2007-09-03 2007-08-30 187.571 21,734 -1,828 0.07% 4,076,677
2007-08-31 2007-08-29 182.402 23,562 +2,031 0.07% 4,297,759
2007-08-29 2007-08-27 190.033 21,531 -10,116 0.07% 4,091,600
2007-08-24 2007-08-22 172.802 31,647 -406 0.10% 5,468,665
2007-08-23 2007-08-21 164.925 32,053 -203 0.10% 5,286,341
2007-08-22 2007-08-20 155.079 32,256 -609 0.10% 5,002,219
2007-08-21 2007-08-17 141.786 32,865 -1,828 0.10% 4,659,805
2007-08-20 2007-08-16 144.248 34,693 +609 0.11% 5,004,390
2007-08-17 2007-08-15 154.833 34,084 +3,047 0.10% 5,277,313
2007-08-16 2007-08-14 162.956 31,037 +203 0.10% 5,057,657
2007-08-15 2007-08-13 163.448 30,834 +406 0.09% 5,039,757
2007-08-14 2007-08-10 168.863 30,428 +1,016 0.09% 5,138,179
2007-08-13 2007-08-09 173.294 29,412 -610 0.09% 5,096,932
2007-08-10 2007-08-08 172.802 30,022 +1,829 0.09% 5,187,862
2007-08-09 2007-08-07 172.556 28,193 -407 0.09% 4,864,867
2007-08-08 2007-08-06 169.356 28,600 +407 0.09% 4,843,576
2007-08-07 2007-08-03 174.525 28,193 +406 0.09% 4,920,386
2007-08-06 2007-08-02 174.033 27,787 -1,016 0.09% 4,835,849
2007-08-02 2007-07-31 182.156 28,803 +2,641 0.09% 5,246,638
2007-08-01 2007-07-30 186.094 26,162 +40 0.08% 4,868,603
2007-07-31 2007-07-27 182.156 26,122 +10,319 0.08% 4,758,278
2007-07-30 2007-07-26 185.356 15,803 +3,859 0.05% 2,929,181
2007-07-27 2007-07-25 189.295 11,944 -2,031 0.04% 2,260,934
2007-07-26 2007-07-24 192.248 13,975 -2,234 0.04% 2,686,671
2007-07-25 2007-07-23 191.018 16,209 +2,031 0.05% 3,096,204
2007-07-19 2007-07-17 188.556 14,178 -1,828 0.04% 2,673,347
2007-07-18 2007-07-16 189.787 16,006 +2,031 0.05% 3,037,728
2007-07-17 2007-07-13 192.002 13,975 -9,140 0.04% 2,683,231
2007-07-16 2007-07-12 194.710 23,115 -1,422 0.07% 4,500,721
2007-07-13 2007-07-11 190.525 24,537 +2,031 0.08% 4,674,919
2007-07-12 2007-07-10 194.464 22,506 +2,234 0.07% 4,376,602
2007-07-11 2007-07-09 194.956 20,272 -10,968 0.06% 3,952,150
2007-07-10 2007-07-06 185.602 31,240 +1,625 0.10% 5,798,211
2007-07-09 2007-07-05 188.556 29,615 -610 0.09% 5,584,087
2007-07-06 2007-07-04 189.295 30,225 -4,671 0.09% 5,721,426
2007-07-04 2007-06-29 183.141 34,896 +10,156 0.11% 6,390,874
2007-07-03 2007-06-28 185.110 24,740 +81 0.08% 4,579,617
2007-06-29 2007-06-27 186.587 24,659 +812 0.08% 4,601,043
2007-06-28 2007-06-26 185.848 23,847 -3,250 0.07% 4,431,925
2007-06-27 2007-06-25 186.341 27,097 -3,371 0.08% 5,049,272
2007-06-26 2007-06-22 189.295 30,468 0.09% 5,767,425

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top