History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 0 +0
2025-10-13 2025-10-09 40.440 0 +0
2025-10-10 2025-10-08 35.980 0 +0
2025-10-09 2025-10-06 36.560 0 +0
2025-10-08 2025-10-03 36.140 0 +0
2025-10-06 2025-10-02 36.600 0 +0
2025-10-03 2025-09-30 35.500 0 +0
2025-10-02 2025-09-29 34.540 0 +0
2025-09-30 2025-09-26 33.540 0 +0
2025-09-29 2025-09-25 35.400 0 +0
2025-09-26 2025-09-24 33.780 0 +0
2025-09-25 2025-09-23 33.840 0 +0
2025-09-24 2025-09-22 35.640 0 +0
2025-09-23 2025-09-19 34.980 0 +0
2025-09-22 2025-09-18 35.140 0 +0
2025-09-19 2025-09-17 35.040 0 +0
2025-09-18 2025-09-16 34.700 0 +0
2025-09-17 2025-09-15 34.500 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.980 0 +0
2025-09-12 2025-09-10 32.540 0 +0
2025-09-11 2025-09-09 32.540 0 +0
2025-09-10 2025-09-08 32.860 0 +0
2025-09-09 2025-09-05 32.220 0 +0
2025-09-08 2025-09-04 31.240 0 +0
2025-09-05 2025-09-03 32.660 0 +0
2025-09-04 2025-09-02 33.400 0 +0
2025-09-03 2025-09-01 36.220 0 +0
2025-09-02 2025-08-29 35.020 0 +0
2025-09-01 2025-08-28 38.600 0 +0
2025-08-29 2025-08-27 35.200 0 +0
2025-08-28 2025-08-26 34.940 0 +0
2025-08-27 2025-08-25 37.100 0 +0
2025-08-26 2025-08-22 36.060 0 +0
2025-08-25 2025-08-21 31.320 0 +0
2025-08-22 2025-08-20 29.720 0 +0
2025-08-21 2025-08-19 28.640 0 +0
2025-08-20 2025-08-18 28.800 0 +0
2025-08-19 2025-08-15 26.860 0 +0
2025-08-18 2025-08-14 26.380 0 +0
2025-08-15 2025-08-13 26.880 0 +0
2025-08-14 2025-08-12 25.760 0 +0
2025-08-13 2025-08-11 24.940 0 +0
2025-08-12 2025-08-08 24.560 0 +0
2025-08-11 2025-08-07 25.080 0 +0
2025-08-08 2025-08-06 25.320 0 +0
2025-08-07 2025-08-05 25.820 0 +0
2025-08-06 2025-08-04 24.780 0 +0
2025-08-05 2025-08-01 24.350 0 +0
2025-08-04 2025-07-31 24.900 0 +0
2025-08-01 2025-07-30 25.350 0 +0
2025-07-31 2025-07-29 25.800 0 +0
2025-07-30 2025-07-28 26.100 0 +0
2025-07-29 2025-07-25 26.450 0 +0
2025-07-28 2025-07-24 26.300 0 +0
2025-07-25 2025-07-23 25.900 0 +0
2025-07-24 2025-07-22 25.500 0 +0
2025-07-23 2025-07-21 25.950 0 +0
2025-07-22 2025-07-18 26.000 0 +0
2025-07-21 2025-07-17 25.900 0 +0
2025-07-18 2025-07-16 24.850 0 +0
2025-07-17 2025-07-15 25.500 0 +0
2025-07-16 2025-07-14 25.150 0 +0
2025-07-15 2025-07-11 25.000 0 +0
2025-07-14 2025-07-10 24.500 0 +0
2025-07-11 2025-07-09 24.250 0 +0
2025-07-10 2025-07-08 24.400 0 +0
2025-07-09 2025-07-07 23.450 0 +0
2025-07-08 2025-07-04 23.850 0 +0
2025-07-07 2025-07-03 24.050 0 +0
2025-07-04 2025-07-02 23.650 0 +0
2025-07-03 2025-06-30 24.300 0 +0
2025-07-02 2025-06-27 24.350 0 +0
2025-06-30 2025-06-26 24.000 0 +0
2025-06-27 2025-06-25 24.100 0 +0
2025-06-26 2025-06-24 23.550 0 +0
2025-06-25 2025-06-23 23.100 0 +0
2025-06-24 2025-06-20 22.400 0 +0
2025-06-23 2025-06-19 22.500 0 +0
2025-06-20 2025-06-18 22.850 0 +0
2025-06-19 2025-06-17 23.200 0 +0
2025-06-18 2025-06-16 23.450 0 +0
2025-06-17 2025-06-13 23.300 0 +0
2025-06-16 2025-06-12 23.800 0 +0
2025-06-13 2025-06-11 24.200 0 +0
2025-06-12 2025-06-10 23.850 0 +0
2025-06-11 2025-06-09 24.000 0 +0
2025-06-10 2025-06-06 23.800 0 +0
2025-06-09 2025-06-05 23.600 0 +0
2025-06-06 2025-06-04 22.300 0 +0
2025-06-05 2025-06-03 21.700 0 +0
2025-06-04 2025-06-02 21.600 0 +0
2025-06-03 2025-05-30 22.000 0 +0
2025-06-02 2025-05-29 22.950 0 +0
2025-05-30 2025-05-28 22.300 0 +0
2025-05-29 2025-05-27 22.250 0 +0
2025-05-28 2025-05-26 22.200 0 +0
2025-05-27 2025-05-23 21.900 0 +0
2025-05-26 2025-05-22 22.050 0 +0
2025-05-23 2025-05-21 22.700 0 +0
2025-05-22 2025-05-20 22.500 0 +0
2025-05-21 2025-05-19 22.550 0 +0
2025-05-20 2025-05-16 22.700 0 +0
2025-05-19 2025-05-15 22.750 0 +0
2025-05-16 2025-05-14 23.300 0 +0
2025-05-15 2025-05-13 23.150 0 +0
2025-05-14 2025-05-12 23.800 0 +0
2025-05-13 2025-05-09 22.500 0 +0
2025-05-12 2025-05-08 23.050 0 +0
2025-05-09 2025-05-07 23.050 0 +0
2025-05-08 2025-05-06 23.400 0 +0
2025-05-07 2025-05-02 23.400 0 +0
2025-05-06 2025-04-30 22.900 0 +0
2025-05-02 2025-04-29 22.150 0 +0
2025-04-30 2025-04-28 22.100 0 +0
2025-04-29 2025-04-25 22.200 0 +0
2025-04-28 2025-04-24 22.150 0 +0
2025-04-25 2025-04-23 22.400 0 +0
2025-04-24 2025-04-22 21.650 0 +0
2025-04-23 2025-04-17 21.350 0 +0
2025-04-22 2025-04-16 21.350 0 +0
2025-04-17 2025-04-15 21.850 0 +0
2025-04-16 2025-04-14 22.350 0 +0
2025-04-15 2025-04-11 21.800 0 +0
2025-04-14 2025-04-10 21.150 0 +0
2025-04-11 2025-04-09 20.400 0 +0
2025-04-10 2025-04-08 19.860 0 +0
2025-04-09 2025-04-07 19.440 0 +0
2025-04-08 2025-04-03 23.700 0 +0
2025-04-07 2025-04-02 24.200 0 +0
2025-04-03 2025-04-01 24.987 0 +0
2025-04-02 2025-03-31 24.525 0 +0
2025-04-01 2025-03-28 24.987 0 +0
2025-03-31 2025-03-27 25.501 0 +0
2025-03-28 2025-03-26 24.884 0 +0
2025-03-27 2025-03-25 24.730 0 +0
2025-03-26 2025-03-24 25.861 0 +0
2025-03-25 2025-03-21 26.375 0 +0
2025-03-24 2025-03-20 27.609 0 +0
2025-03-21 2025-03-19 28.483 0 +0
2025-03-20 2025-03-18 29.358 0 +0
2025-03-19 2025-03-17 28.586 0 +0
2025-03-18 2025-03-14 28.535 0 +0
2025-03-17 2025-03-13 28.278 0 +0
2025-03-14 2025-03-12 29.769 0 +0
2025-03-13 2025-03-11 28.689 0 +0
2025-03-12 2025-03-10 28.021 0 +0
2025-03-11 2025-03-07 27.969 0 +0
2025-03-10 2025-03-06 28.946 0 +0
2025-03-07 2025-03-05 27.764 0 +0
2025-03-06 2025-03-04 26.941 0 +0
2025-03-05 2025-03-03 27.044 0 +0
2025-03-04 2025-02-28 30.129 0 +0
2025-03-03 2025-02-27 32.802 0 +0
2025-02-28 2025-02-26 34.653 0 +0
2025-02-27 2025-02-25 34.088 0 +0
2025-02-26 2025-02-24 35.630 0 +0
2025-02-25 2025-02-21 33.779 0 +0
2025-02-24 2025-02-20 28.792 0 +0
2025-02-21 2025-02-19 29.563 0 +0
2025-02-20 2025-02-18 27.507 0 +0
2025-02-19 2025-02-17 28.483 0 +0
2025-02-18 2025-02-14 28.072 0 +0
2025-02-17 2025-02-13 27.404 0 +0
2025-02-14 2025-02-12 29.872 0 +0
2025-02-13 2025-02-11 29.049 0 +0
2025-02-12 2025-02-10 30.026 0 +0
2025-02-11 2025-02-07 30.437 0 +0
2025-02-10 2025-02-06 31.363 0 +0
2025-02-07 2025-02-05 30.232 0 +0
2025-02-06 2025-02-04 30.129 0 +0
2025-02-05 2025-02-03 29.100 0 +0
2025-02-04 2025-01-28 27.867 0 +0
2025-02-03 2025-01-24 30.386 0 +0
2025-01-27 2025-01-23 27.867 0 +0
2025-01-24 2025-01-22 28.895 0 +0
2025-01-23 2025-01-21 28.381 0 +0
2025-01-22 2025-01-20 26.478 0 +0
2025-01-21 2025-01-17 26.427 0 +0
2025-01-20 2025-01-16 24.576 0 +0
2025-01-17 2025-01-15 25.759 0 +0
2025-01-16 2025-01-14 25.347 0 +0
2025-01-15 2025-01-13 23.856 0 +0
2025-01-14 2025-01-10 23.291 0 +0
2025-01-13 2025-01-09 24.370 0 +0
2025-01-10 2025-01-08 22.160 0 +0
2025-01-09 2025-01-07 22.777 0 +0
2025-01-08 2025-01-06 22.674 0 +0
2025-01-07 2025-01-03 22.828 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 25.039 0 +0
2025-01-02 2024-12-27 25.604 0 +0
2024-12-30 2024-12-24 22.622 0 +0
2024-12-27 2024-12-20 22.417 0 +0
2024-12-23 2024-12-19 22.674 0 +0
2024-12-20 2024-12-18 21.388 0 +0
2024-12-19 2024-12-17 20.874 0 +0
2024-12-18 2024-12-16 19.949 0 +0
2024-12-17 2024-12-13 19.579 0 +0
2024-12-16 2024-12-12 19.908 0 +0
2024-12-13 2024-12-11 19.825 0 +0
2024-12-12 2024-12-10 19.887 0 +0
2024-12-11 2024-12-09 20.381 0 +0
2024-12-10 2024-12-06 19.887 0 +0
2024-12-09 2024-12-05 19.640 0 +0
2024-12-06 2024-12-04 19.681 0 +0
2024-12-05 2024-12-03 19.681 0 +0
2024-12-04 2024-12-02 19.702 0 +0
2024-12-03 2024-11-29 19.455 0 +0
2024-12-02 2024-11-28 19.229 0 +0
2024-11-29 2024-11-27 19.435 0 +0
2024-11-28 2024-11-26 18.962 0 +0
2024-11-27 2024-11-25 19.106 0 +0
2024-11-26 2024-11-22 19.208 0 +0
2024-11-25 2024-11-21 20.113 0 +0
2024-11-22 2024-11-20 20.175 0 +0
2024-11-21 2024-11-19 20.216 0 +0
2024-11-20 2024-11-18 20.196 0 +0
2024-11-19 2024-11-15 20.257 0 +0
2024-11-18 2024-11-14 20.617 0 +0
2024-11-15 2024-11-13 21.851 0 +0
2024-11-14 2024-11-12 21.697 0 +0
2024-11-13 2024-11-11 23.856 0 +0
2024-11-12 2024-11-08 21.594 0 +0
2024-11-11 2024-11-07 21.388 0 +0
2024-11-08 2024-11-06 20.823 0 +0
2024-11-07 2024-11-05 21.080 0 +0
2024-11-06 2024-11-04 20.237 0 +0
2024-11-05 2024-11-01 19.908 0 +0
2024-11-04 2024-10-31 19.990 0 +0
2024-11-01 2024-10-30 19.949 0 +0
2024-10-31 2024-10-29 20.566 0 +0
2024-10-30 2024-10-28 20.977 0 +0
2024-10-29 2024-10-25 20.720 0 +0
2024-10-28 2024-10-24 20.381 0 +0
2024-10-25 2024-10-23 20.072 0 +0
2024-10-24 2024-10-22 19.908 0 +0
2024-10-23 2024-10-21 21.645 0 +0
2024-10-22 2024-10-18 21.440 0 +0
2024-10-21 2024-10-17 19.949 0 +0
2024-10-18 2024-10-16 20.463 0 +0
2024-10-17 2024-10-15 20.360 0 +0
2024-10-16 2024-10-14 21.234 0 +0
2024-10-15 2024-10-10 21.697 0 +0
2024-10-14 2024-10-09 21.491 0 +0
2024-10-10 2024-10-08 22.828 0 +0
2024-10-09 2024-10-07 28.329 0 +0
2024-10-08 2024-10-04 24.576 0 +0
2024-10-07 2024-10-03 21.645 0 +0
2024-10-04 2024-10-02 22.365 0 +0
2024-10-03 2024-09-30 20.669 0 +0
2024-10-02 2024-09-27 19.455 0 +0
2024-09-30 2024-09-26 18.180 0 +0
2024-09-27 2024-09-25 17.460 0 +0
2024-09-26 2024-09-24 17.357 0 +0
2024-09-25 2024-09-23 16.761 0 +0
2024-09-24 2024-09-20 16.267 0 +0
2024-09-23 2024-09-19 15.856 0 +0
2024-09-20 2024-09-17 15.486 0 +0
2024-09-19 2024-09-16 15.548 0 +0
2024-09-17 2024-09-13 15.424 0 +0
2024-09-16 2024-09-12 15.280 0 +0
2024-09-13 2024-09-11 15.219 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.301 0 +0
2024-09-10 2024-09-05 15.650 0 +0
2024-09-09 2024-09-04 15.568 0 +0
2024-09-05 2024-09-03 15.856 0 +0
2024-09-04 2024-09-02 15.836 0 +0
2024-09-03 2024-08-30 16.165 0 +0
2024-09-02 2024-08-29 15.856 0 +0
2024-08-30 2024-08-28 15.733 0 +0
2024-08-29 2024-08-27 15.918 0 +0
2024-08-28 2024-08-26 16.144 0 +0
2024-08-27 2024-08-23 16.021 0 +0
2024-08-26 2024-08-22 16.041 0 +0
2024-08-23 2024-08-21 16.473 0 +0
2024-08-22 2024-08-20 16.699 0 +0
2024-08-21 2024-08-19 17.131 0 +0
2024-08-20 2024-08-16 17.234 0 +0
2024-08-19 2024-08-15 17.090 0 +0
2024-08-16 2024-08-14 16.946 0 +0
2024-08-15 2024-08-13 16.987 0 +0
2024-08-14 2024-08-12 16.782 0 +0
2024-08-13 2024-08-09 16.864 0 +0
2024-08-12 2024-08-08 16.884 0 +0
2024-08-09 2024-08-07 17.090 0 +0
2024-08-08 2024-08-06 16.761 0 +0
2024-08-07 2024-08-05 16.782 0 +0
2024-08-06 2024-08-02 17.399 0 +0
2024-08-05 2024-08-01 18.057 0 +0
2024-08-02 2024-07-31 17.974 0 +0
2024-08-01 2024-07-30 17.357 0 +0
2024-07-31 2024-07-29 17.872 0 +0
2024-07-30 2024-07-26 17.913 0 +0
2024-07-29 2024-07-25 17.830 0 +0
2024-07-26 2024-07-24 18.242 0 +0
2024-07-25 2024-07-23 18.386 0 +0
2024-07-24 2024-07-22 18.715 0 +0
2024-07-23 2024-07-19 18.530 0 +0
2024-07-22 2024-07-18 18.674 0 +0
2024-07-19 2024-07-17 18.447 0 +0
2024-07-18 2024-07-16 19.003 0 +0
2024-07-17 2024-07-15 18.776 0 +0
2024-07-16 2024-07-12 19.167 0 +0
2024-07-15 2024-07-11 19.722 0 +0
2024-07-12 2024-07-10 19.455 0 +0
2024-07-11 2024-07-09 19.537 0 +0
2024-07-10 2024-07-08 17.789 0 +0
2024-07-09 2024-07-05 17.789 0 +0
2024-07-08 2024-07-04 17.645 0 +0
2024-07-05 2024-07-03 18.820 0 +0
2024-07-04 2024-07-02 18.433 0 +0
2024-07-03 2024-06-28 18.562 0 +0
2024-07-02 2024-06-27 18.003 0 +0
2024-06-28 2024-06-26 18.411 0 +0
2024-06-27 2024-06-25 17.917 0 +0
2024-06-26 2024-06-24 18.046 0 +0
2024-06-25 2024-06-21 19.034 0 +0
2024-06-24 2024-06-20 19.120 0 +0
2024-06-21 2024-06-19 19.357 0 +0
2024-06-20 2024-06-18 18.777 0 +0
2024-06-19 2024-06-17 18.390 0 +0
2024-06-18 2024-06-14 18.712 0 +0
2024-06-17 2024-06-13 18.519 0 +0
2024-06-14 2024-06-12 18.111 0 +0
2024-06-13 2024-06-11 17.702 0 +0
2024-06-12 2024-06-07 18.025 0 +0
2024-06-11 2024-06-06 18.132 0 +0
2024-06-07 2024-06-05 17.724 0 +0
2024-06-06 2024-06-04 17.767 0 +0
2024-06-05 2024-06-03 17.595 0 +0
2024-06-04 2024-05-31 17.251 0 +0
2024-06-03 2024-05-30 17.574 0 +0
2024-05-31 2024-05-29 17.702 0 +0
2024-05-30 2024-05-28 18.089 0 +0
2024-05-29 2024-05-27 18.325 0 +0
2024-05-28 2024-05-24 17.702 0 +0
2024-05-27 2024-05-23 17.917 0 +0
2024-05-24 2024-05-22 18.497 0 +0
2024-05-23 2024-05-21 18.390 0 +0
2024-05-22 2024-05-20 19.034 0 +0
2024-05-21 2024-05-17 19.464 0 +0
2024-05-20 2024-05-16 19.400 0 +0
2024-05-17 2024-05-14 19.228 0 +0
2024-05-16 2024-05-13 19.271 0 +0
2024-05-14 2024-05-10 18.497 0 +0
2024-05-13 2024-05-09 18.132 0 +0
2024-05-10 2024-05-08 17.531 0 +0
2024-05-09 2024-05-07 18.154 0 +0
2024-05-08 2024-05-06 18.583 0 +0
2024-05-07 2024-05-03 18.476 0 +0
2024-05-06 2024-05-02 18.519 0 +0
2024-05-03 2024-04-30 18.304 0 +0
2024-05-02 2024-04-29 18.282 0 +0
2024-04-30 2024-04-26 18.454 0 +0
2024-04-29 2024-04-25 17.359 0 +0
2024-04-26 2024-04-24 17.445 0 +0
2024-04-25 2024-04-23 16.972 0 +0
2024-04-24 2024-04-22 16.800 0 +0
2024-04-23 2024-04-19 16.800 0 +0
2024-04-22 2024-04-18 17.079 0 +0
2024-04-19 2024-04-17 17.101 0 +0
2024-04-18 2024-04-16 16.263 0 +0
2024-04-17 2024-04-15 17.015 0 +0
2024-04-16 2024-04-12 16.736 0 +0
2024-04-15 2024-04-11 16.736 0 +0
2024-04-12 2024-04-10 16.671 0 +0
2024-04-11 2024-04-09 16.628 0 +0
2024-04-10 2024-04-08 16.242 0 +0
2024-04-09 2024-04-05 15.962 0 +0
2024-04-08 2024-04-03 16.456 0 +0
2024-04-05 2024-04-02 16.757 0 +0
2024-04-03 2024-03-28 16.757 0 +0
2024-04-02 2024-03-27 16.113 0 +0
2024-03-28 2024-03-26 16.671 0 +0
2024-03-27 2024-03-25 16.908 0 +0
2024-03-26 2024-03-22 17.101 0 +0
2024-03-25 2024-03-21 17.488 0 +0
2024-03-22 2024-03-20 17.574 0 +0
2024-03-21 2024-03-19 17.616 0 +0
2024-03-20 2024-03-18 18.390 0 +0
2024-03-19 2024-03-15 18.390 0 +0
2024-03-18 2024-03-14 18.648 0 +0
2024-03-15 2024-03-13 18.884 0 +0
2024-03-14 2024-03-12 18.884 0 +0
2024-03-13 2024-03-11 19.013 0 +0
2024-03-12 2024-03-08 19.249 0 +0
2024-03-11 2024-03-07 17.896 0 +0
2024-03-08 2024-03-06 18.433 0 +0
2024-03-07 2024-03-05 18.046 0 +0
2024-03-06 2024-03-04 18.863 0 +0
2024-03-05 2024-03-01 18.906 0 +0
2024-03-04 2024-02-29 18.970 0 +0
2024-03-01 2024-02-28 17.724 0 +0
2024-02-29 2024-02-27 18.841 0 +0
2024-02-28 2024-02-26 17.036 0 +0
2024-02-27 2024-02-23 17.101 0 +0
2024-02-26 2024-02-22 17.101 0 +0
2024-02-23 2024-02-21 16.327 0 +0
2024-02-22 2024-02-20 15.898 0 +0
2024-02-21 2024-02-19 16.048 0 +0
2024-02-20 2024-02-16 15.962 0 +0
2024-02-19 2024-02-15 15.253 0 +0
2024-02-16 2024-02-14 15.210 0 +0
2024-02-15 2024-02-09 15.361 0 +0
2024-02-14 2024-02-07 15.146 0 +0
2024-02-08 2024-02-06 15.404 0 +0
2024-02-07 2024-02-05 14.609 0 +0
2024-02-06 2024-02-02 14.630 0 +0
2024-02-05 2024-02-01 14.845 0 +0
2024-02-02 2024-01-31 14.587 0 +0
2024-02-01 2024-01-30 15.146 0 +0
2024-01-31 2024-01-29 15.597 0 +0
2024-01-30 2024-01-26 15.511 0 +0
2024-01-29 2024-01-25 16.177 0 +0
2024-01-26 2024-01-24 16.027 0 +0
2024-01-25 2024-01-23 15.704 0 +0
2024-01-24 2024-01-22 15.124 0 +0
2024-01-23 2024-01-19 15.704 0 +0
2024-01-22 2024-01-18 15.769 0 +0
2024-01-19 2024-01-17 15.726 0 +0
2024-01-18 2024-01-16 16.435 0 +0
2024-01-17 2024-01-15 16.456 0 +0
2024-01-16 2024-01-12 16.349 0 +0
2024-01-15 2024-01-11 16.693 0 +0
2024-01-12 2024-01-10 16.564 0 +0
2024-01-11 2024-01-09 16.693 0 +0
2024-01-10 2024-01-08 16.607 0 +0
2024-01-09 2024-01-05 17.466 0 +0
2024-01-08 2024-01-04 17.488 0 +0
2024-01-05 2024-01-03 17.616 0 +0
2024-01-04 2024-01-02 17.960 0 +0
2024-01-03 2023-12-29 18.734 0 +0
2024-01-02 2023-12-28 18.411 0 +0
2023-12-29 2023-12-27 17.380 0 +0
2023-12-28 2023-12-22 17.122 0 +0
2023-12-27 2023-12-21 17.853 0 +0
2023-12-22 2023-12-20 17.509 0 +0
2023-12-21 2023-12-19 17.874 0 +0
2023-12-20 2023-12-18 17.982 0 +0
2023-12-19 2023-12-15 18.755 0 +0
2023-12-18 2023-12-14 18.154 0 +0
2023-12-15 2023-12-13 17.896 0 +0
2023-12-14 2023-12-12 18.068 0 +0
2023-12-13 2023-12-11 18.175 0 +0
2023-12-12 2023-12-08 17.960 0 +0
2023-12-11 2023-12-07 17.595 0 +0
2023-12-08 2023-12-06 17.745 0 +0
2023-12-07 2023-12-05 17.616 0 +0
2023-12-06 2023-12-04 17.874 0 +0
2023-12-05 2023-12-01 18.218 0 +0
2023-12-04 2023-11-30 18.304 0 +0
2023-12-01 2023-11-29 18.111 0 +0
2023-11-30 2023-11-28 18.626 0 +0
2023-11-29 2023-11-27 18.605 0 +0
2023-11-28 2023-11-24 18.777 0 +0
2023-11-27 2023-11-23 19.249 0 +0
2023-11-24 2023-11-22 19.185 0 +0
2023-11-23 2023-11-21 19.550 0 +0
2023-11-22 2023-11-20 19.937 0 +0
2023-11-21 2023-11-17 19.937 0 +0
2023-11-20 2023-11-16 20.237 0 +0
2023-11-17 2023-11-15 20.517 0 +0
2023-11-16 2023-11-14 20.130 0 +0
2023-11-15 2023-11-13 20.237 0 +0
2023-11-14 2023-11-10 19.529 0 +0
2023-11-13 2023-11-09 19.872 0 +0
2023-11-10 2023-11-08 19.915 0 +0
2023-11-09 2023-11-07 20.001 0 +0
2023-11-08 2023-11-06 20.237 0 +0
2023-11-07 2023-11-03 19.378 0 +0
2023-11-06 2023-11-02 18.777 0 +0
2023-11-03 2023-11-01 18.734 0 +0
2023-11-02 2023-10-31 18.669 0 +0
2023-11-01 2023-10-30 19.550 0 +0
2023-10-31 2023-10-27 19.249 0 +0
2023-10-30 2023-10-26 18.863 0 +0
2023-10-27 2023-10-25 19.378 0 +0
2023-10-26 2023-10-24 19.378 0 +0
2023-10-25 2023-10-20 22.021 0 +0
2023-10-24 2023-10-19 22.611 0 +0
2023-10-20 2023-10-18 22.558 0 +0
2023-10-19 2023-10-17 23.524 0 +0
2023-10-18 2023-10-16 23.578 0 +0
2023-10-17 2023-10-13 24.438 0 +0
2023-10-16 2023-10-12 25.351 0 +0
2023-10-13 2023-10-11 25.512 0 +0
2023-10-12 2023-10-10 24.545 0 +0
2023-10-11 2023-10-09 24.438 0 +0
2023-10-10 2023-10-06 24.115 0 +0
2023-10-09 2023-10-05 24.062 0 +0
2023-10-06 2023-10-04 24.384 0 +0
2023-10-05 2023-10-03 24.975 0 +0
2023-10-04 2023-09-29 25.404 0 +0
2023-10-03 2023-09-28 24.921 0 +0
2023-09-29 2023-09-27 25.189 0 +0
2023-09-28 2023-09-26 25.941 0 +0
2023-09-27 2023-09-25 25.995 0 +0
2023-09-26 2023-09-22 26.586 0 +0
2023-09-25 2023-09-21 25.136 0 +0
2023-09-22 2023-09-20 24.921 0 +0
2023-09-21 2023-09-19 24.813 0 +0
2023-09-20 2023-09-18 24.921 0 +0
2023-09-19 2023-09-15 25.297 0 +0
2023-09-18 2023-09-14 25.619 0 +0
2023-09-15 2023-09-13 24.975 0 +0
2023-09-14 2023-09-12 25.941 0 +0
2023-09-13 2023-09-11 26.478 0 +0
2023-09-12 2023-09-07 25.888 0 +0
2023-09-11 2023-09-06 26.425 0 +0
2023-09-07 2023-09-05 26.425 0 +0
2023-09-06 2023-09-04 27.445 0 +0
2023-09-05 2023-08-31 27.123 0 +0
2023-09-04 2023-08-30 27.177 0 +0
2023-08-31 2023-08-29 26.640 0 +0
2023-08-30 2023-08-28 25.941 0 +0
2023-08-29 2023-08-25 25.512 0 +0
2023-08-28 2023-08-24 26.962 0 +0
2023-08-25 2023-08-23 26.586 0 +0
2023-08-24 2023-08-22 27.284 0 +0
2023-08-23 2023-08-21 26.156 0 +0
2023-08-22 2023-08-18 26.478 0 +0
2023-08-21 2023-08-17 27.445 0 +0
2023-08-18 2023-08-16 27.123 0 +0
2023-08-17 2023-08-15 27.982 0 +0
2023-08-16 2023-08-14 27.714 0 +0
2023-08-15 2023-08-11 27.445 0 +0
2023-08-14 2023-08-10 28.305 0 +0
2023-08-11 2023-08-09 28.358 0 +0
2023-08-10 2023-08-08 28.734 0 +0
2023-08-09 2023-08-07 28.949 0 +0
2023-08-08 2023-08-04 30.721 0 +0
2023-08-07 2023-08-03 29.755 0 +0
2023-08-04 2023-08-02 30.614 0 +0
2023-08-03 2023-08-01 30.614 0 +0
2023-08-02 2023-07-31 30.507 0 +0
2023-08-01 2023-07-28 31.151 0 +0
2023-07-31 2023-07-27 30.238 0 +0
2023-07-28 2023-07-26 29.916 0 +0
2023-07-27 2023-07-25 31.420 0 +0
2023-07-26 2023-07-24 31.688 0 +0
2023-07-25 2023-07-21 31.634 0 +0
2023-07-24 2023-07-20 31.312 0 +0
2023-07-21 2023-07-19 32.440 0 +0
2023-07-20 2023-07-18 32.494 0 +0
2023-07-19 2023-07-14 33.622 0 +0
2023-07-18 2023-07-13 32.279 0 +0
2023-07-14 2023-07-12 31.473 0 +0
2023-07-13 2023-07-11 32.870 0 +0
2023-07-12 2023-07-10 31.849 0 +0
2023-07-11 2023-07-07 32.548 0 +0
2023-07-10 2023-07-06 32.762 0 +0
2023-07-07 2023-07-05 33.461 0 +0
2023-07-06 2023-07-04 34.320 0 +0
2023-07-05 2023-07-03 34.051 0 +0
2023-07-04 2023-06-30 33.729 0 +0
2023-07-03 2023-06-29 33.729 0 +0
2023-06-30 2023-06-28 31.366 0 +0
2023-06-29 2023-06-27 33.353 0 +0
2023-06-28 2023-06-26 31.366 0 +0
2023-06-27 2023-06-23 31.366 0 +0
2023-06-26 2023-06-21 32.333 0 +0
2023-06-23 2023-06-20 33.246 0 +0
2023-06-21 2023-06-19 30.614 0 +0
2023-06-20 2023-06-16 30.023 0 +0
2023-06-19 2023-06-15 28.573 0 +0
2023-06-16 2023-06-14 27.606 0 +0
2023-06-15 2023-06-13 27.284 0 +0
2023-06-14 2023-06-12 27.445 0 +0
2023-06-13 2023-06-09 27.338 0 +0
2023-06-12 2023-06-08 26.478 0 +0
2023-06-09 2023-06-07 26.371 0 +0
2023-06-08 2023-06-06 26.049 0 +0
2023-06-07 2023-06-05 26.210 0 +0
2023-06-06 2023-06-02 26.371 0 +0
2023-06-05 2023-06-01 26.264 0 +0
2023-06-02 2023-05-31 25.834 0 +0
2023-06-01 2023-05-30 26.049 0 +0
2023-05-31 2023-05-29 25.458 0 +0
2023-05-30 2023-05-25 24.438 0 +0
2023-05-29 2023-05-24 23.739 0 +0
2023-05-25 2023-05-23 24.330 0 +0
2023-05-24 2023-05-22 24.760 0 +0
2023-05-23 2023-05-19 24.813 0 +0
2023-05-22 2023-05-18 24.921 0 +0
2023-05-19 2023-05-17 23.847 0 +0
2023-05-18 2023-05-16 24.169 0 +0
2023-05-17 2023-05-15 24.115 0 +0
2023-05-16 2023-05-12 24.115 0 +0
2023-05-15 2023-05-11 24.545 0 +0
2023-05-12 2023-05-10 24.706 0 +0
2023-05-11 2023-05-09 25.351 0 +0
2023-05-10 2023-05-08 25.941 0 +0
2023-05-09 2023-05-05 25.458 0 +0
2023-05-08 2023-05-04 25.673 0 +0
2023-05-05 2023-05-03 26.693 0 +0
2023-05-04 2023-05-02 26.747 0 +0
2023-05-03 2023-04-28 27.069 0 +0
2023-05-02 2023-04-27 26.532 0 +0
2023-04-28 2023-04-26 26.693 0 +0
2023-04-27 2023-04-25 27.391 0 +0
2023-04-26 2023-04-24 27.929 0 +0
2023-04-25 2023-04-21 27.714 0 +0
2023-04-24 2023-04-20 28.143 0 +0
2023-04-21 2023-04-19 26.425 0 +0
2023-04-20 2023-04-18 26.532 0 +0
2023-04-19 2023-04-17 25.941 0 +0
2023-04-18 2023-04-14 25.941 0 +0
2023-04-17 2023-04-13 25.941 0 +0
2023-04-14 2023-04-12 27.622 0 +0
2023-04-13 2023-04-11 26.802 0 +0
2023-04-12 2023-04-06 26.638 0 +0
2023-04-11 2023-04-04 25.599 0 +0
2023-04-06 2023-04-03 25.325 0 +0
2023-04-04 2023-03-31 25.161 0 +0
2023-04-03 2023-03-30 24.669 0 +0
2023-03-31 2023-03-29 26.146 0 +0
2023-03-30 2023-03-28 26.091 0 +0
2023-03-29 2023-03-27 26.091 0 +0
2023-03-28 2023-03-24 27.294 0 +0
2023-03-27 2023-03-23 28.880 0 +0
2023-03-24 2023-03-22 28.388 0 +0
2023-03-23 2023-03-21 27.021 0 +0
2023-03-22 2023-03-20 27.349 0 +0
2023-03-21 2023-03-17 27.951 0 +0
2023-03-20 2023-03-16 25.653 0 +0
2023-03-17 2023-03-15 26.036 0 +0
2023-03-16 2023-03-14 26.200 0 +0
2023-03-15 2023-03-13 26.802 0 +0
2023-03-14 2023-03-10 25.161 0 +0
2023-03-13 2023-03-09 25.489 0 +0
2023-03-10 2023-03-08 25.380 0 +0
2023-03-09 2023-03-07 25.270 0 +0
2023-03-08 2023-03-06 26.091 0 +0
2023-03-07 2023-03-03 26.091 0 +0
2023-03-06 2023-03-02 26.583 0 +0
2023-03-03 2023-03-01 26.091 0 +0
2023-03-02 2023-02-28 25.489 0 +0
2023-03-01 2023-02-27 24.395 0 +0
2023-02-28 2023-02-24 22.918 0 +0
2023-02-27 2023-02-23 22.754 0 +0
2023-02-24 2023-02-22 23.411 0 +0
2023-02-23 2023-02-21 23.301 0 +0
2023-02-22 2023-02-20 23.411 0 +0
2023-02-21 2023-02-17 21.573 0 +0
2023-02-20 2023-02-16 22.918 0 +0
2023-02-17 2023-02-15 22.590 0 +0
2023-02-16 2023-02-14 21.113 0 +0
2023-02-15 2023-02-13 21.135 0 +0
2023-02-14 2023-02-10 21.288 0 +0
2023-02-13 2023-02-09 21.551 0 +0
2023-02-10 2023-02-08 20.479 0 +0
2023-02-09 2023-02-07 20.676 0 +0
2023-02-08 2023-02-06 20.501 0 +0
2023-02-07 2023-02-03 21.135 0 +0
2023-02-06 2023-02-02 20.807 0 +0
2023-02-03 2023-02-01 21.223 0 +0
2023-02-02 2023-01-31 20.676 0 +0
2023-02-01 2023-01-30 20.982 0 +0
2023-01-31 2023-01-27 21.934 0 +0
2023-01-30 2023-01-26 22.043 0 +0
2023-01-27 2023-01-20 21.595 0 +0
2023-01-26 2023-01-19 21.048 0 +0
2023-01-20 2023-01-18 21.113 0 +0
2023-01-19 2023-01-17 20.698 0 +0
2023-01-18 2023-01-16 21.376 0 +0
2023-01-17 2023-01-13 20.785 0 +0
2023-01-16 2023-01-12 20.895 0 +0
2023-01-13 2023-01-11 20.544 0 +0
2023-01-12 2023-01-10 19.691 0 +0
2023-01-11 2023-01-09 19.932 0 +0
2023-01-10 2023-01-06 19.888 0 +0
2023-01-09 2023-01-05 20.085 0 +0
2023-01-06 2023-01-04 20.194 0 +0
2023-01-05 2023-01-03 19.582 0 +0
2023-01-04 2022-12-30 18.816 0 +0
2023-01-03 2022-12-29 18.794 0 +0
2022-12-30 2022-12-28 18.925 0 -4,571
2022-12-29 2022-12-23 18.357 4,571 +4,571 0.00% 83,908
2022-12-08 2022-12-06 19.735 0 -4,571
2022-07-07 2022-07-05 19.035 4,571 +4,571 0.00% 87,008
2022-07-05 2022-06-30 19.998 0 -4,571
2022-06-17 2022-06-15 19.538 4,571 -4,570 0.00% 89,308
2022-04-28 2022-04-26 17.328 9,141 -3,657 0.00% 158,398
2022-04-26 2022-04-22 18.132 12,798 +305 0.00% 232,048
2022-04-07 2022-04-04 18.333 12,493 -2,677 0.00% 229,037
2022-04-06 2022-04-01 18.109 15,170 +2,677 0.00% 274,716
2022-03-09 2022-03-07 17.840 12,493 +6,246 0.00% 222,878
2022-03-07 2022-03-03 20.418 6,247 +4,462 0.00% 127,549
2022-02-18 2022-02-16 22.636 1,785 +1,785 0.00% 40,406
2021-08-02 2021-07-29 30.089 0 -4,462
2021-07-28 2021-07-26 28.520 4,462 +4,462 0.00% 127,255
2021-07-26 2021-07-22 30.257 0 -4,462
2021-06-30 2021-06-28 26.662 4,462 +46 0.00% 118,967
2021-06-09 2021-06-07 25.191 4,416 -1,414 0.00% 111,241
2021-03-03 2021-03-01 23.209 5,830 -3,533 0.00% 135,310
2021-02-25 2021-02-23 23.889 9,363 +1,414 0.00% 223,668
2020-09-08 2020-09-04 23.662 7,949 -8,833 0.00% 188,090
2020-09-02 2020-08-31 25.530 16,782 +8,833 0.00% 428,447
2020-08-28 2020-08-26 25.021 7,949 +3,533 0.00% 198,890
2020-07-16 2020-07-14 28.927 4,416 +4,416 0.00% 127,740
2020-07-15 2020-07-13 30.455 0 -4,416
2020-07-14 2020-07-10 29.549 4,416 +4,416 0.00% 130,490
2020-07-10 2020-07-08 30.795 0 -4,416
2020-07-09 2020-07-07 29.832 4,416 +4,416 0.00% 131,740
2020-07-08 2020-07-06 31.078 0 -4,416
2020-07-06 2020-07-02 26.549 4,416 -884 0.00% 117,241
2020-07-03 2020-06-30 26.832 5,300 -4,416 0.00% 142,210
2020-06-29 2020-06-24 26.719 9,716 +4,416 0.00% 259,601
2020-06-23 2020-06-19 30.892 5,300 +46 0.00% 163,727
2020-06-22 2020-06-18 31.691 5,254 -8,756 0.00% 166,506
2020-06-18 2020-06-16 26.724 14,010 -4,378 0.00% 374,397
2020-06-03 2020-06-01 24.439 18,388 -4,378 0.00% 449,393
2020-05-26 2020-05-22 24.154 22,766 +8,756 0.00% 549,889
2020-05-12 2020-05-08 27.066 14,010 +4,378 0.00% 379,197
2020-05-11 2020-05-07 27.123 9,632 -4,378 0.00% 261,251
2020-04-23 2020-04-21 26.609 14,010 +4,378 0.00% 372,797
2020-04-22 2020-04-20 27.580 9,632 -4,378 0.00% 265,651
2020-04-21 2020-04-17 27.237 14,010 +4,378 0.00% 381,597
2020-03-18 2020-03-16 27.180 9,632 +8,756 0.00% 261,801
2020-01-16 2020-01-14 30.721 876 -1,751 0.00% 26,911
2020-01-08 2020-01-06 29.579 2,627 -1,751 0.00% 77,703
2019-10-31 2019-10-29 25.467 4,378 -4,378 0.00% 111,496
2019-10-29 2019-10-25 24.382 8,756 -2,627 0.00% 213,492
2019-10-16 2019-10-14 24.382 11,383 +2,627 0.00% 277,544
2019-09-20 2019-09-18 24.839 8,756 +4,378 0.00% 217,492
2019-09-10 2019-09-06 24.268 4,378 -4,378 0.00% 106,246
2019-09-09 2019-09-05 22.361 8,756 -4,378 0.00% 195,793
2019-09-06 2019-09-04 21.699 13,134 +4,378 0.00% 284,989
2019-09-02 2019-08-29 22.338 8,756 +4,378 0.00% 195,593
2019-08-23 2019-08-21 23.640 4,378 -4,378 0.00% 103,496
2019-08-21 2019-08-19 22.589 8,756 -4,378 0.00% 197,793
2019-08-20 2019-08-16 21.333 13,134 +4,378 0.00% 280,189
2019-08-14 2019-08-12 22.681 8,756 +4,378 0.00% 198,593
2019-07-02 2019-06-27 26.381 4,378 -4,378 0.00% 115,496
2019-06-27 2019-06-25 24.554 8,756 +4,378 0.00% 214,992
2019-06-21 2019-06-19 24.839 4,378 -4,378 0.00% 108,746
2019-06-19 2019-06-17 23.012 8,756 +4,378 0.00% 201,492
2019-06-12 2019-06-10 24.554 4,378 -4,378 0.00% 107,496
2019-06-11 2019-06-06 22.898 8,756 +4,378 0.00% 200,492
2019-06-10 2019-06-05 24.097 4,378 -4,378 0.00% 105,496
2019-06-05 2019-06-03 23.297 8,756 -4,378 0.00% 203,992
2019-06-03 2019-05-30 21.904 13,134 +4,378 0.00% 287,689
2019-05-20 2019-05-16 24.439 8,756 +4,378 0.00% 213,992
2019-05-16 2019-05-14 25.296 4,378 -1,751 0.00% 110,746
2019-05-14 2019-05-09 25.410 6,129 +2,626 0.00% 155,739
2019-04-24 2019-04-18 30.549 3,503 +1,752 0.00% 107,014
2019-04-18 2019-04-16 29.693 1,751 -3,503 0.00% 51,992
2019-03-12 2019-03-08 27.409 5,254 +3,503 0.00% 144,006
2018-12-11 2018-12-07 17.816 1,751 -876 0.00% 31,195
2018-12-06 2018-12-04 19.255 2,627 +876 0.00% 50,582
2018-12-05 2018-12-03 19.118 1,751 -8,757 0.00% 33,475
2018-11-23 2018-11-21 17.953 10,508 -8,756 0.00% 188,647
2018-07-25 2018-07-23 17.016 19,264 +7,881 0.00% 327,801
2018-07-24 2018-07-20 16.719 11,383 +875 0.00% 190,316
2018-07-18 2018-07-16 18.272 10,508 -2,626 0.00% 192,007
2018-07-17 2018-07-13 15.692 13,134 +875 0.00% 206,092
2018-07-16 2018-07-12 15.920 12,259 -4,378 0.00% 195,162
2018-07-11 2018-07-09 14.253 16,637 -876 0.00% 237,120
2018-07-10 2018-07-06 14.504 17,513 -875 0.00% 254,005
2018-07-05 2018-07-03 14.641 18,388 -1,752 0.00% 269,216
2018-07-04 2018-06-29 13.613 20,140 +876 0.00% 274,166
2018-06-29 2018-06-27 13.453 19,264 +876 0.00% 259,161
2018-06-28 2018-06-26 13.933 18,388 -1,927 0.00% 256,196
2018-06-22 2018-06-20 13.499 20,315 -1,751 0.00% 274,228
2018-06-21 2018-06-19 11.249 22,066 +2,627 0.00% 248,221
2018-06-20 2018-06-15 14.961 19,439 +5,254 0.00% 290,819
2018-06-19 2018-06-14 16.902 14,185 -1,752 0.00% 239,756
2018-06-15 2018-06-13 17.085 15,937 +14,186 0.00% 272,280
2018-04-18 2018-04-16 29.236 1,751 +1,751 0.00% 51,192
2018-04-12 2018-04-10 30.321 0 -3,503
2018-04-10 2018-04-06 27.751 3,503 +3,503 0.00% 97,213
2018-03-29 2018-03-27 30.549 0 -1,751
2018-03-28 2018-03-26 29.350 1,751 +1,751 0.00% 51,392
2018-03-21 2018-03-19 32.491 0 -1,751
2018-03-16 2018-03-14 32.662 1,751 +1,751 0.00% 57,191
2018-03-14 2018-03-12 33.633 0 -1,751
2018-03-12 2018-03-08 31.977 1,751 +1,751 0.00% 55,992
2018-02-27 2018-02-23 31.406 0 -4,378
2018-02-26 2018-02-22 30.606 4,378 +4,378 0.00% 133,995
2018-02-22 2018-02-20 31.235 0 -1,751
2018-02-21 2018-02-15 31.063 1,751 +1,751 0.00% 54,392
2018-02-12 2018-02-08 30.264 0 -1,751
2018-02-09 2018-02-07 29.179 1,751 +1,751 0.00% 51,092
2018-02-01 2018-01-30 31.920 0 -1,751
2018-01-31 2018-01-29 31.977 1,751 +1,751 0.00% 55,992
2018-01-25 2018-01-23 35.688 0 -5,254
2018-01-19 2018-01-17 34.889 5,254 +3,328 0.00% 183,307
2018-01-18 2018-01-16 35.403 1,926 -10,508 0.00% 68,186
2018-01-16 2018-01-12 33.861 12,434 +10,508 0.00% 421,030
2018-01-12 2018-01-10 33.804 1,926 +1,926 0.00% 65,107
2018-01-11 2018-01-09 34.432 0 -1,751
2018-01-10 2018-01-08 34.090 1,751 +1,751 0.00% 59,691
2017-12-20 2017-12-18 30.835 0 -876
2017-12-18 2017-12-14 33.290 876 -8,756 0.00% 29,162
2017-12-12 2017-12-08 31.235 9,632 -1,401 0.00% 300,851
2017-12-11 2017-12-07 30.035 11,033 -350 0.00% 331,381
2017-12-08 2017-12-06 29.522 11,383 +1,751 0.00% 336,043
2017-12-07 2017-12-05 31.006 9,632 +8,756 0.00% 298,651
2017-12-01 2017-11-29 32.719 876 -1,751 0.00% 28,662
2017-11-29 2017-11-27 32.205 2,627 +1,751 0.00% 84,603
2017-11-27 2017-11-23 35.403 876 +876 0.00% 31,013
2017-11-15 2017-11-13 33.747 0 -1,751
2017-10-23 2017-10-19 29.864 1,751 +525 0.00% 52,292
2017-10-12 2017-10-10 34.432 1,226 -8,756 0.00% 42,214
2017-10-10 2017-10-06 34.375 9,982 +1,226 0.00% 343,133
2017-09-29 2017-09-27 29.179 8,756 +8,756 0.00% 255,490
2017-06-22 2017-06-20 20.100 0 -876
2017-06-06 2017-06-02 18.798 876 -875 0.00% 16,467
2017-06-05 2017-06-01 17.998 1,751 +1,751 0.00% 31,515
2017-04-24 2017-04-20 17.245 0 -876
2017-03-28 2017-03-24 17.359 876 +876 0.00% 15,206
2017-03-27 2017-03-23 16.948 0 -1,751
2017-03-24 2017-03-22 16.582 1,751 +875 0.00% 29,036
2017-03-21 2017-03-17 16.240 876 +876 0.00% 14,226
2017-03-20 2017-03-16 16.400 0 -1,751
2017-03-17 2017-03-15 16.217 1,751 -876 0.00% 28,396
2017-03-16 2017-03-14 15.737 2,627 +876 0.00% 41,342
2017-03-10 2017-03-08 14.778 1,751 +1,751 0.00% 25,876
2016-12-01 2016-11-29 14.230 0 -876
2016-11-24 2016-11-22 14.070 876 -1,751 0.00% 12,325
2016-11-18 2016-11-16 13.567 2,627 -1,751 0.00% 35,641
2016-11-15 2016-11-11 13.339 4,378 -1,751 0.00% 58,398
2016-11-14 2016-11-10 12.905 6,129 -1,401 0.00% 79,094
2016-11-10 2016-11-08 12.791 7,530 -876 0.00% 96,314
2016-11-02 2016-10-31 12.197 8,406 +1,401 0.00% 102,527
2016-10-28 2016-10-26 12.677 7,005 -1,401 0.00% 88,799
2016-10-18 2016-10-14 12.288 8,406 +1,751 0.00% 103,295
2016-10-17 2016-10-13 12.220 6,655 +876 0.00% 81,322
2016-09-27 2016-09-23 13.202 5,779 +1,401 0.00% 76,294
2016-09-26 2016-09-22 13.430 4,378 -1,226 0.00% 58,798
2016-09-21 2016-09-19 13.704 5,604 -1,401 0.00% 76,799
2016-09-15 2016-09-13 12.996 7,005 -1,751 0.00% 91,039
2016-09-14 2016-09-12 12.996 8,756 +1,401 0.00% 113,796
2016-09-13 2016-09-09 13.727 7,355 -2,277 0.00% 100,964
2016-09-12 2016-09-08 13.316 9,632 +876 0.00% 128,261
2016-08-26 2016-08-24 12.928 8,756 +1,751 0.00% 113,196
2016-08-18 2016-08-16 13.796 7,005 -1,751 0.00% 96,639
2016-07-26 2016-07-22 12.220 8,756 -1,752 0.00% 106,996
2016-07-20 2016-07-18 11.877 10,508 -3,502 0.00% 124,805
2016-07-08 2016-07-06 10.792 14,010 +876 0.00% 151,199
2016-06-10 2016-06-07 11.180 13,134 +3,502 0.00% 146,844
2016-06-06 2016-06-02 11.904 9,632 +281 0.00% 114,662
2016-05-10 2016-05-06 12.281 9,351 +2,550 0.00% 114,836
2016-04-15 2016-04-13 14.210 6,801 -8,501 0.00% 96,641
2016-04-12 2016-04-08 14.163 15,302 +5,951 0.00% 216,718
2016-04-11 2016-04-07 14.939 9,351 +8,501 0.00% 139,696
2016-03-04 2016-03-02 16.374 850 -8,501 0.00% 13,918
2016-03-03 2016-03-01 15.198 9,351 +1,700 0.00% 142,116
2016-03-02 2016-02-29 14.916 7,651 +6,801 0.00% 114,119
2016-02-16 2016-02-12 14.492 850 +850 0.00% 12,318
2015-11-25 2015-11-23 20.938 0 -272
2015-10-13 2015-10-09 20.538 272 -340 0.00% 5,586
2015-08-13 2015-08-11 20.585 612 -850 0.00% 12,598
2015-08-12 2015-08-10 20.727 1,462 -1,700 0.00% 30,302
2015-08-05 2015-08-03 19.715 3,162 +1,700 0.00% 62,339
2015-08-03 2015-07-30 20.703 1,462 +850 0.00% 30,268
2015-07-20 2015-07-16 21.644 612 -1,700 0.00% 13,246
2015-07-17 2015-07-15 21.126 2,312 +102 0.00% 48,844
2015-07-16 2015-07-14 21.621 2,210 +1,700 0.00% 47,781
2015-06-01 2015-05-28 38.474 510 +89 0.00% 19,622
2015-05-04 2015-04-29 37.619 421 -2,386 0.00% 15,838
2015-04-28 2015-04-24 35.197 2,807 +702 0.00% 98,797
2015-04-10 2015-04-08 31.207 2,105 -2,106 0.00% 65,690
2015-04-09 2015-04-02 26.219 4,211 +1,404 0.00% 110,410
2015-03-19 2015-03-17 24.738 2,807 -1,404 0.00% 69,438
2015-03-18 2015-03-16 24.253 4,211 +1,404 0.00% 102,129
2015-03-03 2015-02-27 24.624 2,807 -2,807 0.00% 69,118
2015-03-02 2015-02-26 24.396 5,614 +1,403 0.00% 136,956
2015-02-27 2015-02-25 24.367 4,211 +1,404 0.00% 102,610
2014-11-21 2014-11-19 26.333 2,807 -2,807 0.00% 73,918
2014-11-19 2014-11-17 25.564 5,614 +2,807 0.00% 143,516
2014-11-04 2014-10-31 26.789 2,807 +702 0.00% 75,198
2014-09-11 2014-09-08 26.077 2,105 -702 0.00% 54,892
2014-09-08 2014-09-04 25.906 2,807 -421 0.00% 72,718
2014-09-05 2014-09-03 25.792 3,228 -702 0.00% 83,257
2014-08-26 2014-08-22 25.165 3,930 -1,403 0.00% 98,898
2014-08-18 2014-08-14 23.455 5,333 -1,404 0.00% 125,086
2014-08-06 2014-08-04 23.284 6,737 -1,404 0.00% 156,865
2014-08-04 2014-07-31 23.227 8,141 +1,404 0.00% 189,091
2014-07-17 2014-07-15 23.227 6,737 -2,807 0.00% 156,481
2014-07-15 2014-07-11 21.061 9,544 +1,403 0.00% 201,007
2014-07-11 2014-07-09 21.717 8,141 +1,404 0.00% 176,795
2014-07-04 2014-07-02 22.258 6,737 -1,404 0.00% 149,953
2014-06-23 2014-06-19 22.030 8,141 -4,210 0.00% 179,347
2014-06-17 2014-06-13 21.945 12,351 +421 0.00% 271,037
2014-06-03 2014-05-29 21.029 11,930 +30 0.00% 250,871
2014-05-23 2014-05-21 19.800 11,900 -3,500 0.00% 235,620
2014-05-22 2014-05-20 19.971 15,400 -2,100 0.00% 307,560
2014-05-20 2014-05-16 20.086 17,500 +700 0.00% 351,500
2014-05-19 2014-05-15 20.371 16,800 +700 0.00% 342,240
2014-05-09 2014-05-07 21.400 16,100 +700 0.00% 344,540
2014-04-15 2014-04-11 23.657 15,400 -1,400 0.00% 364,320
2014-04-14 2014-04-10 23.429 16,800 +1,400 0.00% 393,600
2014-04-11 2014-04-09 23.114 15,400 -2,100 0.00% 355,960
2014-04-07 2014-04-03 22.743 17,500 -1,400 0.00% 398,000
2014-04-04 2014-04-02 22.400 18,900 +2,100 0.00% 423,360
2014-04-02 2014-03-31 21.514 16,800 +700 0.00% 361,440
2014-04-01 2014-03-28 22.029 16,100 -700 0.00% 354,660
2014-03-31 2014-03-27 21.229 16,800 +700 0.00% 356,640
2014-03-25 2014-03-21 22.514 16,100 -700 0.00% 362,480
2014-03-12 2014-03-10 23.171 16,800 +1,400 0.00% 389,280
2014-02-26 2014-02-24 23.371 15,400 -1,400 0.00% 359,920
2014-02-25 2014-02-21 23.257 16,800 +1,400 0.00% 390,720
2014-01-27 2014-01-23 23.543 15,400 -2,100 0.00% 362,560
2014-01-24 2014-01-22 23.800 17,500 +3,500 0.00% 416,500
2014-01-08 2014-01-06 22.343 14,000 -700 0.00% 312,800
2014-01-07 2014-01-03 22.829 14,700 -1,400 0.00% 335,580
2013-12-18 2013-12-16 22.371 16,100 +700 0.00% 360,180
2013-12-17 2013-12-13 22.886 15,400 +1,400 0.00% 352,440
2013-12-13 2013-12-11 23.286 14,000 +1,400 0.00% 326,000
2013-12-10 2013-12-06 24.400 12,600 +5,600 0.00% 307,440
2013-12-06 2013-12-04 25.086 7,000 -2,800 0.00% 175,600
2013-12-05 2013-12-03 24.257 9,800 +2,800 0.00% 237,720
2013-12-04 2013-12-02 24.743 7,000 -1,400 0.00% 173,200
2013-11-25 2013-11-21 25.086 8,400 -420 0.00% 210,720
2013-11-18 2013-11-14 23.286 8,820 +420 0.00% 205,380
2013-10-29 2013-10-25 24.114 8,400 +1,400 0.00% 202,560
2013-10-28 2013-10-24 23.657 7,000 -1,400 0.00% 165,600
2013-10-24 2013-10-22 25.857 8,400 +1,400 0.00% 217,200
2013-10-23 2013-10-21 25.943 7,000 +1,400 0.00% 181,600
2013-10-22 2013-10-18 24.829 5,600 +700 0.00% 139,040
2013-10-11 2013-10-09 24.800 4,900 +1,400 0.00% 121,520
2013-10-08 2013-10-04 24.857 3,500 -1,400 0.00% 87,000
2013-10-07 2013-10-03 24.400 4,900 +1,400 0.00% 119,560
2013-10-04 2013-10-02 23.257 3,500 +1,400 0.00% 81,400
2013-08-20 2013-08-16 20.857 2,100 -560 0.00% 43,800
2013-08-19 2013-08-15 20.829 2,660 -3,500 0.00% 55,404
2013-08-16 2013-08-13 20.229 6,160 -4,200 0.00% 124,608
2013-07-29 2013-07-25 19.200 10,360 +3,500 0.00% 198,912
2013-05-24 2013-05-22 18.486 6,860 -1,400 0.00% 126,812
2013-05-20 2013-05-15 19.257 8,260 +1,400 0.00% 159,064
2013-05-08 2013-05-06 19.486 6,860 -1,400 0.00% 133,672
2013-05-06 2013-05-02 19.371 8,260 +1,400 0.00% 160,008
2013-04-26 2013-04-24 18.114 6,860 -1,400 0.00% 124,264
2013-04-19 2013-04-17 16.029 8,260 -2,800 0.00% 132,396
2013-04-18 2013-04-16 16.400 11,060 +1,400 0.00% 181,384
2013-04-05 2013-04-02 18.200 9,660 +1,400 0.00% 175,812
2013-04-03 2013-03-28 19.143 8,260 +1,400 0.00% 158,120
2013-03-19 2013-03-15 20.857 6,860 -2,800 0.00% 143,080
2013-03-13 2013-03-11 19.829 9,660 -1,400 0.00% 191,544
2013-02-22 2013-02-20 19.943 11,060 -1,400 0.00% 220,568
2013-02-21 2013-02-19 19.114 12,460 +1,400 0.00% 238,164
2013-02-06 2013-02-04 20.314 11,060 +1,400 0.00% 224,676
2013-01-16 2013-01-14 21.714 9,660 -420 0.00% 209,760
2013-01-15 2013-01-11 21.000 10,080 +1,400 0.00% 211,680
2013-01-07 2013-01-03 19.886 8,680 -700 0.00% 172,608
2012-12-17 2012-12-13 17.686 9,380 +4,200 0.00% 165,892
2012-12-13 2012-12-11 17.571 5,180 -3,500 0.00% 91,020
2012-12-11 2012-12-07 17.914 8,680 +3,500 0.00% 155,496
2012-12-07 2012-12-05 17.029 5,180 -7,000 0.00% 88,208
2012-11-09 2012-11-07 17.057 12,180 -7,700 0.00% 207,756
2012-11-08 2012-11-06 16.886 19,880 -2,800 0.00% 335,688
2012-11-06 2012-11-02 16.257 22,680 +700 0.01% 368,712
2012-10-31 2012-10-29 15.629 21,980 -1,400 0.00% 343,516
2012-10-30 2012-10-26 15.229 23,380 +1,400 0.01% 356,044
2012-10-29 2012-10-25 15.600 21,980 +9,800 0.00% 342,888
2012-10-26 2012-10-24 16.000 12,180 +560 0.00% 194,880
2012-10-22 2012-10-18 16.171 11,620 -1,400 0.00% 187,912
2012-10-18 2012-10-16 15.629 13,020 -3,500 0.00% 203,484
2012-10-17 2012-10-15 15.086 16,520 +10,500 0.00% 249,216
2012-10-05 2012-10-03 18.543 6,020 -420 0.00% 111,628
2012-10-03 2012-09-27 16.714 6,440 -2,100 0.00% 107,640
2012-09-24 2012-09-20 15.857 8,540 +560 0.00% 135,420
2012-09-18 2012-09-14 16.229 7,980 -700 0.00% 129,504
2012-09-17 2012-09-13 15.514 8,680 +1,400 0.00% 134,664
2012-09-13 2012-09-11 14.629 7,280 -2,800 0.00% 106,496
2012-09-10 2012-09-06 13.257 10,080 +1,400 0.00% 133,632
2012-08-23 2012-08-21 16.200 8,680 -1,400 0.00% 140,616
2012-08-14 2012-08-10 16.743 10,080 +1,400 0.00% 168,768
2012-08-10 2012-08-08 16.400 8,680 -1,400 0.00% 142,352
2012-08-09 2012-08-07 16.200 10,080 +1,400 0.00% 163,296
2012-07-27 2012-07-25 14.771 8,680 -3,500 0.00% 128,216
2012-07-23 2012-07-19 14.543 12,180 +3,500 0.00% 177,132
2012-07-17 2012-07-13 17.857 8,680 -4,200 0.00% 155,000
2012-07-12 2012-07-10 18.429 12,880 +2,100 0.00% 237,360
2012-07-06 2012-07-04 21.600 10,780 +1,400 0.00% 232,848
2012-05-29 2012-05-25 21.696 9,380 +153 0.00% 203,512
2012-05-09 2012-05-07 26.198 9,227 +2,066 0.00% 241,731
2012-05-08 2012-05-04 26.750 7,161 +1,377 0.00% 191,557
2012-03-28 2012-03-26 29.262 5,784 +964 0.00% 169,254
2012-02-21 2012-02-17 33.619 4,820 +413 0.00% 162,044
2012-02-13 2012-02-09 32.893 4,407 +275 0.00% 144,960
2012-02-01 2012-01-30 30.569 4,132 -3,443 0.00% 126,313
2012-01-30 2012-01-26 31.005 7,575 +3,443 0.00% 234,864
2011-12-23 2011-12-21 35.434 4,132 +2,755 0.00% 146,415
2011-11-22 2011-11-18 34.854 1,377 -689 0.00% 47,993
2011-11-21 2011-11-17 34.345 2,066 -2,066 0.00% 70,957
2011-11-14 2011-11-10 32.457 4,132 +689 0.00% 134,114
2011-09-26 2011-09-22 29.553 3,443 -689 0.00% 101,751
2011-09-20 2011-09-16 30.860 4,132 -688 0.00% 127,513
2011-08-30 2011-08-26 28.870 4,820 -5,509 0.00% 139,155
2011-08-29 2011-08-25 28.144 10,329 -2,066 0.00% 290,702
2011-08-24 2011-08-22 25.704 12,395 -6,886 0.00% 318,607
2011-08-23 2011-08-19 25.559 19,281 +2,755 0.00% 492,808
2011-08-19 2011-08-17 27.592 16,526 +3,443 0.00% 455,992
2011-08-18 2011-08-16 27.796 13,083 -689 0.00% 363,651
2011-08-17 2011-08-15 26.663 13,772 +2,066 0.00% 367,202
2011-08-16 2011-08-12 25.269 11,706 +2,066 0.00% 295,797
2011-08-15 2011-08-11 26.489 9,640 +2,065 0.00% 255,351
2011-08-10 2011-08-08 30.642 7,575 +689 0.00% 232,114
2011-08-04 2011-08-02 34.781 6,886 +1,377 0.00% 239,501
2011-07-28 2011-07-26 35.943 5,509 +2,066 0.00% 198,008
2011-07-26 2011-07-22 36.306 3,443 +1,377 0.00% 125,001
2011-07-15 2011-07-13 39.210 2,066 +689 0.00% 81,008
2011-07-12 2011-07-08 40.953 1,377 +688 0.00% 56,392
2011-07-11 2011-07-07 41.752 689 -688 0.00% 28,767
2011-07-08 2011-07-06 40.517 1,377 +688 0.00% 55,792
2011-06-17 2011-06-15 40.590 689 -688 0.00% 27,966
2011-05-06 2011-05-04 38.920 1,377 +688 0.00% 53,593
2011-04-18 2011-04-14 40.372 689 +689 0.00% 27,816
2011-03-21 2011-03-17 63.218 0 -568
2011-03-18 2011-03-16 63.747 568 -795 0.00% 36,208
2011-03-17 2011-03-15 59.872 1,363 +795 0.00% 81,606
2011-03-10 2011-03-08 62.690 568 -681 0.00% 35,608
2011-02-23 2011-02-21 61.193 1,249 +568 0.00% 76,430
2010-12-20 2010-12-16 55.206 681 -2,840 0.00% 37,595
2010-12-15 2010-12-13 55.910 3,521 -1,136 0.00% 196,860
2010-12-14 2010-12-10 54.237 4,657 -567 0.00% 252,583
2010-12-06 2010-12-02 52.476 5,224 -1,136 0.00% 274,137
2010-11-22 2010-11-18 51.684 6,360 +568 0.00% 328,710
2010-11-18 2010-11-16 50.539 5,792 +568 0.00% 292,724
2010-11-17 2010-11-15 50.980 5,224 +567 0.00% 266,317
2010-11-12 2010-11-10 51.684 4,657 +568 0.00% 240,692
2010-11-11 2010-11-09 52.741 4,089 +568 0.00% 215,656
2010-11-10 2010-11-08 53.093 3,521 +2,840 0.00% 186,940
2010-10-29 2010-10-27 55.470 681 -1,136 0.00% 37,775
2010-10-27 2010-10-25 57.407 1,817 -568 0.00% 104,309
2010-10-25 2010-10-21 58.023 2,385 -568 0.00% 138,386
2010-10-22 2010-10-20 55.822 2,953 -1,136 0.00% 164,843
2010-10-14 2010-10-12 55.998 4,089 +1,136 0.00% 228,977
2010-10-11 2010-10-07 55.822 2,953 -1,136 0.00% 164,843
2010-10-08 2010-10-06 55.382 4,089 -2,839 0.00% 226,457
2010-10-05 2010-09-30 54.413 6,928 +1,704 0.00% 376,976
2010-09-30 2010-09-28 53.533 5,224 +1,135 0.00% 279,656
2010-09-28 2010-09-24 55.910 4,089 +2,840 0.00% 228,617
2010-09-27 2010-09-22 57.495 1,249 -1,704 0.00% 71,811
2010-09-22 2010-09-20 55.030 2,953 +1,704 0.00% 162,503
2010-09-20 2010-09-16 53.445 1,249 +568 0.00% 66,753
2010-09-17 2010-09-15 55.118 681 -2,840 0.00% 37,535
2010-09-15 2010-09-13 53.797 3,521 -568 0.00% 189,420
2010-09-13 2010-09-09 53.269 4,089 -568 0.00% 217,816
2010-09-10 2010-09-08 51.948 4,657 -1,135 0.00% 241,922
2010-09-08 2010-09-06 52.653 5,792 +1,135 0.00% 304,963
2010-09-03 2010-09-01 50.804 4,657 +1,136 0.00% 236,592
2010-08-31 2010-08-27 48.778 3,521 -568 0.00% 171,749
2010-08-30 2010-08-26 48.690 4,089 -1,135 0.00% 199,095
2010-08-25 2010-08-23 47.370 5,224 -568 0.00% 247,459
2010-08-13 2010-08-11 45.609 5,792 +568 0.00% 264,166
2010-08-11 2010-08-09 47.017 5,224 +1,135 0.00% 245,619
2010-08-04 2010-08-02 45.256 4,089 +1,136 0.00% 185,054
2010-07-27 2010-07-23 43.496 2,953 +568 0.00% 128,442
2010-06-24 2010-06-22 48.162 2,385 -568 0.00% 114,867
2010-06-23 2010-06-21 49.483 2,953 +795 0.00% 146,123
2010-06-17 2010-06-14 45.697 2,158 -568 0.00% 98,614
2010-06-14 2010-06-10 44.200 2,726 +1,136 0.00% 120,489
2010-05-17 2010-05-13 49.395 1,590 +1,136 0.00% 78,538
2010-05-05 2010-05-03 49.923 454 -1,136 0.00% 22,665
2010-05-03 2010-04-29 118.719 1,590 +1,136 0.00% 188,763
2010-04-30 2010-04-28 123.244 454 +153 0.00% 55,953
2010-04-26 2010-04-22 123.111 301 -375 0.00% 37,056
2010-04-13 2010-04-09 129.499 676 +300 0.00% 87,542
2010-04-09 2010-04-07 126.571 376 +376 0.00% 47,591
2009-12-03 2009-12-01 117.388 0 -376
2009-12-02 2009-11-30 116.856 376 +376 0.00% 43,938
2009-10-21 2009-10-19 126.838 0 -376
2009-10-19 2009-10-15 125.906 376 +376 0.00% 47,341
2009-10-13 2009-10-09 117.654 0 -376
2009-09-16 2009-09-14 105.676 376 -375 0.00% 39,734
2009-08-12 2009-08-10 90.503 751 -752 0.00% 67,968
2009-07-22 2009-07-20 83.582 1,503 -1,202 0.00% 125,624
2009-06-04 2009-06-02 70.273 2,705 +451 0.00% 190,089
2009-05-14 2009-05-12 65.216 2,254 +751 0.00% 146,996
2009-04-17 2009-04-15 125.419 1,503 -375 0.00% 188,505
2009-04-16 2009-04-14 121.227 1,878 +447 0.00% 227,664
2009-03-24 2009-03-20 100.964 1,431 -573 0.00% 144,480
2009-03-20 2009-03-18 99.043 2,004 -286 0.00% 198,482
2009-03-19 2009-03-17 99.567 2,290 +286 0.00% 228,008
2009-02-05 2009-02-03 78.431 2,004 -286 0.00% 157,175
2009-02-04 2009-02-02 76.334 2,290 +286 0.00% 174,806
2009-02-02 2009-01-29 75.985 2,004 -286 0.00% 152,274
2009-01-30 2009-01-23 69.522 2,290 +286 0.00% 159,205
2009-01-16 2009-01-14 85.243 2,004 -858 0.00% 170,827
2009-01-08 2009-01-06 82.099 2,862 +858 0.00% 234,967
2008-10-21 2008-10-17 63.932 2,004 -286 0.00% 128,120
2008-10-17 2008-10-15 69.662 2,290 +286 0.00% 159,525
2008-10-16 2008-10-14 72.841 2,004 -286 0.00% 145,973
2008-10-15 2008-10-13 66.378 2,290 +286 0.00% 152,005
2008-09-29 2008-09-25 89.610 2,004 +573 0.00% 179,579
2008-09-23 2008-09-19 118.781 1,431 -229 0.00% 169,976
2008-09-22 2008-09-18 110.047 1,660 +57 0.00% 182,679
2008-09-19 2008-09-17 112.493 1,603 +57 0.00% 180,326
2008-09-17 2008-09-12 110.047 1,546 -286 0.00% 170,133
2008-09-16 2008-09-11 110.746 1,832 +115 0.00% 202,887
2008-09-05 2008-09-03 124.196 1,717 +286 0.00% 213,245
2008-09-01 2008-08-28 127.166 1,431 -286 0.00% 181,974
2008-08-29 2008-08-27 124.720 1,717 -573 0.00% 214,145
2008-08-26 2008-08-21 117.035 2,290 +286 0.00% 268,009
2008-08-25 2008-08-20 125.070 2,004 -286 0.00% 250,640
2008-08-21 2008-08-19 120.528 2,290 +286 0.00% 276,009
2008-08-18 2008-08-14 129.087 2,004 +573 0.00% 258,691
2008-07-21 2008-07-17 115.812 1,431 +286 0.00% 165,727
2008-06-12 2008-06-10 123.672 1,145 -286 0.00% 141,605
2008-06-04 2008-06-02 141.839 1,431 -286 0.00% 202,971
2008-05-30 2008-05-28 134.502 1,717 -287 0.00% 230,941
2008-05-29 2008-05-27 129.262 2,004 +287 0.00% 259,041
2008-05-28 2008-05-26 126.991 1,717 +286 0.00% 218,044
2008-05-27 2008-05-23 125.594 1,431 -286 0.00% 179,725
2008-05-26 2008-05-22 119.480 1,717 +286 0.00% 205,147
2008-05-22 2008-05-20 115.812 1,431 +859 0.00% 165,727
2008-05-21 2008-05-19 122.275 572 +572 0.00% 69,941
2008-01-31 2008-01-29 196.925 0 -2,153
2008-01-28 2008-01-24 173.787 2,153 +122 0.01% 374,163
2007-11-16 2007-11-14 184.618 2,031 +2,031 0.01% 374,958
2007-10-08 2007-10-04 194.464 0 -2,031
2007-10-03 2007-09-28 201.602 2,031 -203 0.01% 409,454
2007-09-27 2007-09-24 178.464 2,234 -2,032 0.01% 398,688
2007-09-24 2007-09-20 182.648 4,266 -121 0.01% 779,178
2007-09-14 2007-09-12 180.187 4,387 +121 0.01% 790,479
2007-09-11 2007-09-07 184.618 4,266 -5,484 0.01% 787,578
2007-08-29 2007-08-27 190.033 9,750 -203 0.03% 1,852,821
2007-08-22 2007-08-20 155.079 9,953 +5,484 0.03% 1,543,499
2007-08-03 2007-08-01 175.756 4,469 +203 0.01% 785,453
2007-07-31 2007-07-27 182.156 4,266 +204 0.01% 777,077
2007-06-26 2007-06-22 189.295 4,062 0.01% 768,914

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top