History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.060 | 10,600 | +0 | 0.00% | 445,836 |
| 2025-10-13 | 2025-10-09 | 40.440 | 10,600 | +0 | 0.00% | 428,664 |
| 2025-10-10 | 2025-10-08 | 35.980 | 10,600 | +0 | 0.00% | 381,388 |
| 2025-10-09 | 2025-10-06 | 36.560 | 10,600 | +0 | 0.00% | 387,536 |
| 2025-10-08 | 2025-10-03 | 36.140 | 10,600 | +0 | 0.00% | 383,084 |
| 2025-10-06 | 2025-10-02 | 36.600 | 10,600 | +0 | 0.00% | 387,960 |
| 2025-10-03 | 2025-09-30 | 35.500 | 10,600 | +0 | 0.00% | 376,300 |
| 2025-10-02 | 2025-09-29 | 34.540 | 10,600 | +0 | 0.00% | 366,124 |
| 2025-09-30 | 2025-09-26 | 33.540 | 10,600 | +10,000 | 0.00% | 355,524 |
| 2025-08-20 | 2025-08-18 | 28.800 | 600 | -1,400 | 0.00% | 17,280 |
| 2025-07-10 | 2025-07-08 | 24.400 | 2,000 | -10,000 | 0.00% | 48,800 |
| 2025-07-04 | 2025-07-02 | 23.650 | 12,000 | +10,000 | 0.00% | 283,800 |
| 2025-05-28 | 2025-05-26 | 22.200 | 2,000 | -1,400 | 0.00% | 44,400 |
| 2025-05-27 | 2025-05-23 | 21.900 | 3,400 | +1,400 | 0.00% | 74,460 |
| 2025-04-08 | 2025-04-03 | 23.700 | 2,000 | -1,000 | 0.00% | 47,400 |
| 2025-04-07 | 2025-04-02 | 24.200 | 3,000 | -1,000 | 0.00% | 72,600 |
| 2025-04-02 | 2025-03-31 | 24.525 | 4,000 | +110 | 0.00% | 98,098 |
| 2025-03-31 | 2025-03-27 | 25.501 | 3,890 | +389 | 0.00% | 99,201 |
| 2025-03-28 | 2025-03-26 | 24.884 | 3,501 | -3,890 | 0.00% | 87,121 |
| 2025-03-26 | 2025-03-24 | 25.861 | 7,391 | +1,945 | 0.00% | 191,141 |
| 2025-03-25 | 2025-03-21 | 26.375 | 5,446 | +973 | 0.00% | 143,641 |
| 2025-03-24 | 2025-03-20 | 27.609 | 4,473 | +972 | 0.00% | 123,497 |
| 2025-03-20 | 2025-03-18 | 29.358 | 3,501 | -1,945 | 0.00% | 102,781 |
| 2025-03-19 | 2025-03-17 | 28.586 | 5,446 | +973 | 0.00% | 155,681 |
| 2025-03-13 | 2025-03-11 | 28.689 | 4,473 | -1,945 | 0.00% | 128,327 |
| 2025-03-12 | 2025-03-10 | 28.021 | 6,418 | +972 | 0.00% | 179,837 |
| 2025-03-11 | 2025-03-07 | 27.969 | 5,446 | +1,945 | 0.00% | 152,321 |
| 2025-03-07 | 2025-03-05 | 27.764 | 3,501 | -20,422 | 0.00% | 97,201 |
| 2025-03-05 | 2025-03-03 | 27.044 | 23,923 | +22,367 | 0.00% | 646,971 |
| 2025-03-04 | 2025-02-28 | 30.129 | 1,556 | +973 | 0.00% | 46,880 |
| 2025-02-25 | 2025-02-21 | 33.779 | 583 | -584 | 0.00% | 19,693 |
| 2025-02-21 | 2025-02-19 | 29.563 | 1,167 | -972 | 0.00% | 34,500 |
| 2025-02-20 | 2025-02-18 | 27.507 | 2,139 | +1,556 | 0.00% | 58,837 |
| 2025-02-19 | 2025-02-17 | 28.483 | 583 | -1,556 | 0.00% | 16,606 |
| 2025-02-17 | 2025-02-13 | 27.404 | 2,139 | +1,556 | 0.00% | 58,617 |
| 2025-02-14 | 2025-02-12 | 29.872 | 583 | -973 | 0.00% | 17,415 |
| 2025-02-13 | 2025-02-11 | 29.049 | 1,556 | +973 | 0.00% | 45,200 |
| 2025-02-05 | 2025-02-03 | 29.100 | 583 | -1,362 | 0.00% | 16,966 |
| 2025-02-04 | 2025-01-28 | 27.867 | 1,945 | +1,362 | 0.00% | 54,200 |
| 2025-01-23 | 2025-01-21 | 28.381 | 583 | -973 | 0.00% | 16,546 |
| 2025-01-21 | 2025-01-17 | 26.427 | 1,556 | -972 | 0.00% | 41,120 |
| 2025-01-20 | 2025-01-16 | 24.576 | 2,528 | +972 | 0.00% | 62,128 |
| 2025-01-13 | 2025-01-09 | 24.370 | 1,556 | -972 | 0.00% | 37,920 |
| 2025-01-09 | 2025-01-07 | 22.777 | 2,528 | +972 | 0.00% | 57,579 |
| 2025-01-02 | 2024-12-27 | 25.604 | 1,556 | -972 | 0.00% | 39,840 |
| 2024-12-30 | 2024-12-24 | 22.622 | 2,528 | +972 | 0.00% | 57,189 |
| 2024-12-27 | 2024-12-20 | 22.417 | 1,556 | -1,361 | 0.00% | 34,880 |
| 2024-12-23 | 2024-12-19 | 22.674 | 2,917 | -21,784 | 0.00% | 66,139 |
| 2024-12-20 | 2024-12-18 | 21.388 | 24,701 | -12,837 | 0.00% | 528,313 |
| 2024-12-19 | 2024-12-17 | 20.874 | 37,538 | +35,982 | 0.01% | 783,575 |
| 2024-11-29 | 2024-11-27 | 19.435 | 1,556 | -972 | 0.00% | 30,240 |
| 2024-11-27 | 2024-11-25 | 19.106 | 2,528 | +972 | 0.00% | 48,299 |
| 2024-11-18 | 2024-11-14 | 20.617 | 1,556 | -13,615 | 0.00% | 32,080 |
| 2024-11-15 | 2024-11-13 | 21.851 | 15,171 | +13,615 | 0.00% | 331,502 |
| 2024-11-07 | 2024-11-05 | 21.080 | 1,556 | -972 | 0.00% | 32,800 |
| 2024-10-29 | 2024-10-25 | 20.720 | 2,528 | -24,702 | 0.00% | 52,380 |
| 2024-10-28 | 2024-10-24 | 20.381 | 27,230 | +24,702 | 0.00% | 554,964 |
| 2024-10-10 | 2024-10-08 | 22.828 | 2,528 | +1,945 | 0.00% | 57,709 |
| 2024-10-03 | 2024-09-30 | 20.669 | 583 | -4,863 | 0.00% | 12,050 |
| 2024-10-02 | 2024-09-27 | 19.455 | 5,446 | -7,780 | 0.00% | 105,953 |
| 2024-09-26 | 2024-09-24 | 17.357 | 13,226 | -46,680 | 0.00% | 229,570 |
| 2024-09-25 | 2024-09-23 | 16.761 | 59,906 | +42,790 | 0.01% | 1,004,087 |
| 2024-09-24 | 2024-09-20 | 16.267 | 17,116 | -3,890 | 0.00% | 278,434 |
| 2024-09-17 | 2024-09-13 | 15.424 | 21,006 | +3,890 | 0.00% | 324,002 |
| 2024-09-04 | 2024-09-02 | 15.836 | 17,116 | +3,890 | 0.00% | 271,042 |
| 2024-09-03 | 2024-08-30 | 16.165 | 13,226 | -3,890 | 0.00% | 213,793 |
| 2024-09-02 | 2024-08-29 | 15.856 | 17,116 | +3,890 | 0.00% | 271,394 |
| 2024-08-26 | 2024-08-22 | 16.041 | 13,226 | -7,780 | 0.00% | 212,161 |
| 2024-08-22 | 2024-08-20 | 16.699 | 21,006 | +7,780 | 0.00% | 350,786 |
| 2024-08-09 | 2024-08-07 | 17.090 | 13,226 | -9,725 | 0.00% | 226,034 |
| 2024-08-06 | 2024-08-02 | 17.399 | 22,951 | -1,945 | 0.00% | 399,315 |
| 2024-07-18 | 2024-07-16 | 19.003 | 24,896 | +2,918 | 0.00% | 473,091 |
| 2024-07-17 | 2024-07-15 | 18.776 | 21,978 | +2,917 | 0.00% | 412,669 |
| 2024-07-16 | 2024-07-12 | 19.167 | 19,061 | +1,945 | 0.00% | 365,346 |
| 2024-07-15 | 2024-07-11 | 19.722 | 17,116 | +4,863 | 0.00% | 337,570 |
| 2024-07-04 | 2024-07-02 | 18.433 | 12,253 | +523 | 0.00% | 225,858 |
| 2024-06-07 | 2024-06-05 | 17.724 | 11,730 | +559 | 0.00% | 207,901 |
| 2024-05-24 | 2024-05-22 | 18.497 | 11,171 | -931 | 0.00% | 206,633 |
| 2024-05-23 | 2024-05-21 | 18.390 | 12,102 | +931 | 0.00% | 222,555 |
| 2024-05-22 | 2024-05-20 | 19.034 | 11,171 | -1,862 | 0.00% | 212,633 |
| 2024-04-24 | 2024-04-22 | 16.800 | 13,033 | -1,862 | 0.00% | 218,956 |
| 2024-04-23 | 2024-04-19 | 16.800 | 14,895 | +1,862 | 0.00% | 250,238 |
| 2024-04-22 | 2024-04-18 | 17.079 | 13,033 | -1,862 | 0.00% | 222,596 |
| 2024-03-25 | 2024-03-21 | 17.488 | 14,895 | -9,310 | 0.00% | 260,478 |
| 2024-03-19 | 2024-03-15 | 18.390 | 24,205 | -9,309 | 0.00% | 445,127 |
| 2024-03-18 | 2024-03-14 | 18.648 | 33,514 | +3,724 | 0.00% | 624,959 |
| 2024-03-14 | 2024-03-12 | 18.884 | 29,790 | +11,171 | 0.00% | 562,555 |
| 2024-03-13 | 2024-03-11 | 19.013 | 18,619 | +9,310 | 0.00% | 354,002 |
| 2024-02-28 | 2024-02-26 | 17.036 | 9,309 | -9,310 | 0.00% | 158,592 |
| 2024-02-26 | 2024-02-22 | 17.101 | 18,619 | +9,310 | 0.00% | 318,401 |
| 2024-01-17 | 2024-01-15 | 16.456 | 9,309 | -559 | 0.00% | 153,192 |
| 2024-01-16 | 2024-01-12 | 16.349 | 9,868 | -745 | 0.00% | 161,332 |
| 2023-10-16 | 2023-10-12 | 25.351 | 10,613 | +559 | 0.00% | 269,045 |
| 2023-09-29 | 2023-09-27 | 25.189 | 10,054 | -9,310 | 0.00% | 253,255 |
| 2023-09-27 | 2023-09-25 | 25.995 | 19,364 | +9,310 | 0.00% | 503,368 |
| 2023-09-25 | 2023-09-21 | 25.136 | 10,054 | -931 | 0.00% | 252,715 |
| 2023-09-19 | 2023-09-15 | 25.297 | 10,985 | +745 | 0.00% | 277,886 |
| 2023-09-06 | 2023-09-04 | 27.445 | 10,240 | +931 | 0.00% | 281,039 |
| 2023-08-14 | 2023-08-10 | 28.305 | 9,309 | -9,310 | 0.00% | 263,487 |
| 2023-08-10 | 2023-08-08 | 28.734 | 18,619 | +9,310 | 0.00% | 535,002 |
| 2023-07-27 | 2023-07-25 | 31.420 | 9,309 | +9,309 | 0.00% | 292,486 |
| 2023-07-26 | 2023-07-24 | 31.688 | 0 | -9,309 | ||
| 2023-07-25 | 2023-07-21 | 31.634 | 9,309 | +9,309 | 0.00% | 294,485 |
| 2023-07-13 | 2023-07-11 | 32.870 | 0 | -9,309 | ||
| 2023-07-11 | 2023-07-07 | 32.548 | 9,309 | +9,309 | 0.00% | 302,985 |
| 2023-06-23 | 2023-06-20 | 33.246 | 0 | -1,490 | ||
| 2023-06-09 | 2023-06-07 | 26.371 | 1,490 | -9,309 | 0.00% | 39,293 |
| 2023-06-07 | 2023-06-05 | 26.210 | 10,799 | +9,309 | 0.00% | 283,041 |
| 2023-06-02 | 2023-05-31 | 25.834 | 1,490 | -9,309 | 0.00% | 38,493 |
| 2023-05-31 | 2023-05-29 | 25.458 | 10,799 | +9,309 | 0.00% | 274,921 |
| 2023-05-03 | 2023-04-28 | 27.069 | 1,490 | -9,309 | 0.00% | 40,333 |
| 2023-04-28 | 2023-04-26 | 26.693 | 10,799 | +9,309 | 0.00% | 288,261 |
| 2023-04-24 | 2023-04-20 | 28.143 | 1,490 | -930 | 0.00% | 41,934 |
| 2023-04-13 | 2023-04-11 | 26.802 | 2,420 | +43 | 0.00% | 64,861 |
| 2023-04-04 | 2023-03-31 | 25.161 | 2,377 | -9,141 | 0.00% | 59,808 |
| 2023-03-31 | 2023-03-29 | 26.146 | 11,518 | +9,141 | 0.00% | 301,144 |
| 2023-03-28 | 2023-03-24 | 27.294 | 2,377 | +914 | 0.00% | 64,878 |
| 2023-03-21 | 2023-03-17 | 27.951 | 1,463 | -7,381 | 0.00% | 40,892 |
| 2023-03-20 | 2023-03-16 | 25.653 | 8,844 | +6,399 | 0.00% | 226,878 |
| 2023-03-08 | 2023-03-06 | 26.091 | 2,445 | -9,141 | 0.00% | 63,792 |
| 2023-03-06 | 2023-03-02 | 26.583 | 11,586 | +9,141 | 0.00% | 307,992 |
| 2022-10-26 | 2022-10-24 | 15.315 | 2,445 | -719 | 0.00% | 37,446 |
| 2022-10-07 | 2022-10-05 | 16.016 | 3,164 | -13,346 | 0.00% | 50,673 |
| 2022-10-06 | 2022-10-03 | 15.206 | 16,510 | +4,205 | 0.00% | 251,051 |
| 2022-10-05 | 2022-09-30 | 15.403 | 12,305 | +9,141 | 0.00% | 189,533 |
| 2022-05-30 | 2022-05-26 | 18.050 | 3,164 | -10,969 | 0.00% | 57,111 |
| 2022-04-26 | 2022-04-22 | 18.132 | 14,133 | +336 | 0.00% | 256,253 |
| 2022-04-21 | 2022-04-19 | 17.504 | 13,797 | -1,785 | 0.00% | 241,503 |
| 2022-04-19 | 2022-04-13 | 16.832 | 15,582 | +1,785 | 0.00% | 262,271 |
| 2022-03-28 | 2022-03-24 | 19.499 | 13,797 | +1,785 | 0.00% | 269,024 |
| 2022-03-08 | 2022-03-04 | 19.812 | 12,012 | +8,924 | 0.00% | 237,987 |
| 2022-02-11 | 2022-02-09 | 23.477 | 3,088 | -1,428 | 0.00% | 72,497 |
| 2022-02-07 | 2022-01-31 | 23.477 | 4,516 | +1,428 | 0.00% | 106,022 |
| 2022-01-05 | 2022-01-03 | 24.093 | 3,088 | -8,924 | 0.00% | 74,400 |
| 2021-12-02 | 2021-11-30 | 23.701 | 12,012 | +8,924 | 0.00% | 284,696 |
| 2021-08-19 | 2021-08-17 | 30.089 | 3,088 | -893 | 0.00% | 92,913 |
| 2021-08-13 | 2021-08-11 | 32.050 | 3,981 | +893 | 0.00% | 127,589 |
| 2021-08-03 | 2021-07-30 | 31.041 | 3,088 | -1,785 | 0.00% | 95,855 |
| 2021-08-02 | 2021-07-29 | 30.089 | 4,873 | -893 | 0.00% | 146,621 |
| 2021-07-27 | 2021-07-23 | 28.912 | 5,766 | +893 | 0.00% | 166,706 |
| 2021-07-26 | 2021-07-22 | 30.257 | 4,873 | -893 | 0.00% | 147,440 |
| 2021-07-14 | 2021-07-12 | 27.847 | 5,766 | -2,677 | 0.00% | 160,567 |
| 2021-07-09 | 2021-07-07 | 24.990 | 8,443 | +1,785 | 0.00% | 210,988 |
| 2021-06-30 | 2021-06-28 | 26.662 | 6,658 | +68 | 0.00% | 177,518 |
| 2021-06-29 | 2021-06-25 | 26.153 | 6,590 | -883 | 0.00% | 172,347 |
| 2021-05-31 | 2021-05-27 | 23.662 | 7,473 | -44,164 | 0.00% | 176,827 |
| 2021-05-24 | 2021-05-20 | 22.349 | 51,637 | -8,832 | 0.01% | 1,154,025 |
| 2021-05-04 | 2021-04-30 | 22.009 | 60,469 | +8,832 | 0.01% | 1,330,872 |
| 2021-04-29 | 2021-04-27 | 22.700 | 51,637 | +44,164 | 0.01% | 1,172,148 |
| 2021-04-28 | 2021-04-26 | 22.983 | 7,473 | -52,996 | 0.00% | 171,751 |
| 2021-04-27 | 2021-04-23 | 22.756 | 60,469 | -8,833 | 0.01% | 1,376,056 |
| 2021-04-26 | 2021-04-22 | 22.700 | 69,302 | -26,498 | 0.01% | 1,573,140 |
| 2021-04-15 | 2021-04-13 | 21.602 | 95,800 | +17,665 | 0.01% | 2,069,431 |
| 2021-04-13 | 2021-04-09 | 22.236 | 78,135 | +44,164 | 0.01% | 1,737,378 |
| 2021-04-09 | 2021-04-07 | 22.813 | 33,971 | -44,164 | 0.01% | 774,980 |
| 2021-03-26 | 2021-03-24 | 22.485 | 78,135 | +17,666 | 0.01% | 1,756,839 |
| 2021-03-23 | 2021-03-19 | 23.322 | 60,469 | +44,163 | 0.01% | 1,410,286 |
| 2021-03-19 | 2021-03-17 | 24.681 | 16,306 | +883 | 0.00% | 402,449 |
| 2021-03-15 | 2021-03-11 | 23.775 | 15,423 | -44,163 | 0.00% | 366,687 |
| 2021-03-10 | 2021-03-08 | 22.326 | 59,586 | +8,832 | 0.01% | 1,330,327 |
| 2021-03-08 | 2021-03-04 | 23.266 | 50,754 | +44,164 | 0.01% | 1,180,835 |
| 2021-03-05 | 2021-03-03 | 24.455 | 6,590 | -44,164 | 0.00% | 161,156 |
| 2021-03-04 | 2021-03-02 | 23.832 | 50,754 | -17,665 | 0.01% | 1,209,566 |
| 2021-02-26 | 2021-02-24 | 22.983 | 68,419 | +8,833 | 0.01% | 1,572,461 |
| 2021-02-25 | 2021-02-23 | 23.889 | 59,586 | +8,832 | 0.01% | 1,423,422 |
| 2021-02-24 | 2021-02-22 | 24.624 | 50,754 | +44,164 | 0.01% | 1,249,789 |
| 2021-02-19 | 2021-02-17 | 25.757 | 6,590 | -13,956 | 0.00% | 169,736 |
| 2021-02-18 | 2021-02-16 | 25.360 | 20,546 | -44,163 | 0.00% | 521,054 |
| 2021-02-16 | 2021-02-09 | 24.058 | 64,709 | +5,123 | 0.01% | 1,556,793 |
| 2021-02-08 | 2021-02-04 | 24.907 | 59,586 | +44,163 | 0.01% | 1,484,137 |
| 2021-02-05 | 2021-02-03 | 25.360 | 15,423 | +8,833 | 0.00% | 391,133 |
| 2021-02-03 | 2021-02-01 | 25.700 | 6,590 | -44,164 | 0.00% | 169,363 |
| 2021-02-01 | 2021-01-28 | 25.021 | 50,754 | +44,164 | 0.01% | 1,269,900 |
| 2021-01-29 | 2021-01-27 | 26.153 | 6,590 | -44,164 | 0.00% | 172,347 |
| 2021-01-28 | 2021-01-26 | 25.870 | 50,754 | +44,164 | 0.01% | 1,312,997 |
| 2021-01-27 | 2021-01-25 | 27.172 | 6,590 | -44,164 | 0.00% | 179,062 |
| 2021-01-26 | 2021-01-22 | 25.134 | 50,754 | +44,164 | 0.01% | 1,275,647 |
| 2021-01-20 | 2021-01-18 | 26.606 | 6,590 | -2,650 | 0.00% | 175,332 |
| 2021-01-15 | 2021-01-13 | 25.077 | 9,240 | -17,665 | 0.00% | 231,714 |
| 2021-01-14 | 2021-01-12 | 24.455 | 26,905 | +8,832 | 0.00% | 657,951 |
| 2021-01-08 | 2021-01-06 | 23.775 | 18,073 | +8,833 | 0.00% | 429,691 |
| 2021-01-06 | 2021-01-04 | 22.926 | 9,240 | -70,661 | 0.00% | 211,838 |
| 2021-01-05 | 2020-12-31 | 22.077 | 79,901 | -8,833 | 0.01% | 1,763,981 |
| 2020-12-29 | 2020-12-24 | 20.718 | 88,734 | +8,833 | 0.01% | 1,838,435 |
| 2020-12-11 | 2020-12-09 | 21.715 | 79,901 | +17,665 | 0.01% | 1,735,034 |
| 2020-12-09 | 2020-12-07 | 22.349 | 62,236 | -1,767 | 0.01% | 1,390,900 |
| 2020-11-27 | 2020-11-25 | 23.322 | 64,003 | +8,833 | 0.01% | 1,492,707 |
| 2020-11-25 | 2020-11-23 | 22.756 | 55,170 | -883 | 0.01% | 1,255,469 |
| 2020-11-23 | 2020-11-19 | 23.436 | 56,053 | -8,833 | 0.01% | 1,313,640 |
| 2020-11-12 | 2020-11-10 | 24.624 | 64,886 | +25,968 | 0.01% | 1,597,781 |
| 2020-11-11 | 2020-11-09 | 25.247 | 38,918 | +19,962 | 0.01% | 982,568 |
| 2020-11-09 | 2020-11-05 | 23.436 | 18,956 | -7,949 | 0.00% | 444,247 |
| 2020-11-03 | 2020-10-30 | 19.337 | 26,905 | +8,832 | 0.00% | 520,269 |
| 2020-10-28 | 2020-10-23 | 21.058 | 18,073 | +8,833 | 0.00% | 380,584 |
| 2020-09-08 | 2020-09-04 | 23.662 | 9,240 | +2,650 | 0.00% | 218,638 |
| 2020-07-27 | 2020-07-23 | 26.606 | 6,590 | -2,650 | 0.00% | 175,332 |
| 2020-07-20 | 2020-07-16 | 26.719 | 9,240 | +5,300 | 0.00% | 246,883 |
| 2020-07-03 | 2020-06-30 | 26.832 | 3,940 | -884 | 0.00% | 105,719 |
| 2020-06-24 | 2020-06-22 | 28.893 | 4,824 | +884 | 0.00% | 139,382 |
| 2020-06-23 | 2020-06-19 | 30.892 | 3,940 | +34 | 0.00% | 121,714 |
| 2020-06-22 | 2020-06-18 | 31.691 | 3,906 | -2,627 | 0.00% | 123,786 |
| 2020-06-11 | 2020-06-09 | 25.125 | 6,533 | -876 | 0.00% | 164,140 |
| 2020-04-07 | 2020-04-03 | 27.409 | 7,409 | +876 | 0.00% | 203,071 |
| 2020-04-06 | 2020-04-02 | 28.094 | 6,533 | -876 | 0.00% | 183,538 |
| 2020-04-03 | 2020-04-01 | 26.895 | 7,409 | +876 | 0.00% | 199,264 |
| 2020-03-27 | 2020-03-25 | 28.551 | 6,533 | -1,751 | 0.00% | 186,522 |
| 2020-03-26 | 2020-03-24 | 26.038 | 8,284 | +1,751 | 0.00% | 215,701 |
| 2020-03-20 | 2020-03-18 | 23.012 | 6,533 | -701 | 0.00% | 150,337 |
| 2020-03-19 | 2020-03-17 | 25.639 | 7,234 | -175 | 0.00% | 185,470 |
| 2020-03-18 | 2020-03-16 | 27.180 | 7,409 | -350 | 0.00% | 201,379 |
| 2020-03-17 | 2020-03-13 | 35.403 | 7,759 | +701 | 0.00% | 274,692 |
| 2020-03-16 | 2020-03-12 | 34.375 | 7,058 | -351 | 0.00% | 242,620 |
| 2020-03-13 | 2020-03-11 | 35.746 | 7,409 | +876 | 0.00% | 264,839 |
| 2020-03-12 | 2020-03-10 | 35.917 | 6,533 | +876 | 0.00% | 234,645 |
| 2020-03-09 | 2020-03-05 | 37.173 | 5,657 | +875 | 0.00% | 210,288 |
| 2020-03-03 | 2020-02-28 | 36.831 | 4,782 | +2,627 | 0.00% | 176,123 |
| 2020-02-26 | 2020-02-24 | 39.914 | 2,155 | -1,051 | 0.00% | 86,015 |
| 2020-02-21 | 2020-02-19 | 35.746 | 3,206 | -1,685 | 0.00% | 114,600 |
| 2020-02-19 | 2020-02-17 | 35.917 | 4,891 | -1,752 | 0.00% | 175,669 |
| 2020-02-18 | 2020-02-14 | 32.719 | 6,643 | +1,752 | 0.00% | 217,354 |
| 2020-02-12 | 2020-02-10 | 32.605 | 4,891 | -876 | 0.00% | 159,471 |
| 2020-02-07 | 2020-02-05 | 30.778 | 5,767 | +876 | 0.00% | 177,495 |
| 2020-01-21 | 2020-01-17 | 33.519 | 4,891 | -876 | 0.00% | 163,940 |
| 2020-01-16 | 2020-01-14 | 30.721 | 5,767 | +876 | 0.00% | 177,166 |
| 2019-12-13 | 2019-12-11 | 25.353 | 4,891 | -876 | 0.00% | 124,002 |
| 2019-11-28 | 2019-11-26 | 23.811 | 5,767 | +876 | 0.00% | 137,320 |
| 2019-11-06 | 2019-11-04 | 27.009 | 4,891 | -876 | 0.00% | 132,101 |
| 2019-11-05 | 2019-11-01 | 25.924 | 5,767 | -8,756 | 0.00% | 149,504 |
| 2019-10-15 | 2019-10-11 | 25.068 | 14,523 | -1,752 | 0.00% | 364,057 |
| 2019-09-23 | 2019-09-19 | 25.296 | 16,275 | +8,757 | 0.00% | 411,692 |
| 2019-09-16 | 2019-09-12 | 26.381 | 7,518 | -3,503 | 0.00% | 198,332 |
| 2019-09-12 | 2019-09-10 | 26.381 | 11,021 | +2,627 | 0.00% | 290,744 |
| 2019-09-11 | 2019-09-09 | 26.838 | 8,394 | +1,751 | 0.00% | 225,276 |
| 2019-08-21 | 2019-08-19 | 22.589 | 6,643 | +1,752 | 0.00% | 150,061 |
| 2019-07-31 | 2019-07-29 | 28.094 | 4,891 | +1,050 | 0.00% | 137,408 |
| 2019-07-26 | 2019-07-24 | 26.838 | 3,841 | -3,502 | 0.00% | 103,084 |
| 2019-06-25 | 2019-06-21 | 25.125 | 7,343 | -8,756 | 0.00% | 184,491 |
| 2019-06-17 | 2019-06-13 | 24.554 | 16,099 | +8,756 | 0.00% | 395,290 |
| 2019-06-06 | 2019-06-04 | 23.069 | 7,343 | -4,378 | 0.00% | 169,396 |
| 2019-06-05 | 2019-06-03 | 23.297 | 11,721 | -4,378 | 0.00% | 273,069 |
| 2019-06-03 | 2019-05-30 | 21.904 | 16,099 | +8,756 | 0.00% | 352,635 |
| 2019-05-31 | 2019-05-29 | 23.126 | 7,343 | -8,756 | 0.00% | 169,815 |
| 2019-05-28 | 2019-05-24 | 21.904 | 16,099 | +1,576 | 0.00% | 352,635 |
| 2019-05-27 | 2019-05-23 | 22.178 | 14,523 | +7,180 | 0.00% | 322,095 |
| 2019-05-21 | 2019-05-17 | 22.452 | 7,343 | -1,751 | 0.00% | 164,867 |
| 2019-05-15 | 2019-05-10 | 26.324 | 9,094 | +3,502 | 0.00% | 239,389 |
| 2019-04-23 | 2019-04-17 | 29.921 | 5,592 | -7,005 | 0.00% | 167,319 |
| 2019-04-11 | 2019-04-09 | 28.379 | 12,597 | +8,756 | 0.00% | 357,496 |
| 2019-03-26 | 2019-03-22 | 24.497 | 3,841 | -17,512 | 0.00% | 94,091 |
| 2019-03-20 | 2019-03-18 | 26.381 | 21,353 | +17,512 | 0.00% | 563,312 |
| 2019-03-18 | 2019-03-14 | 25.696 | 3,841 | -19,263 | 0.00% | 98,697 |
| 2019-03-14 | 2019-03-12 | 28.551 | 23,104 | -1,752 | 0.00% | 659,637 |
| 2019-03-12 | 2019-03-08 | 27.409 | 24,856 | +1,752 | 0.00% | 681,272 |
| 2019-03-11 | 2019-03-07 | 27.180 | 23,104 | +4,378 | 0.00% | 627,975 |
| 2019-03-08 | 2019-03-06 | 29.693 | 18,726 | +6,129 | 0.00% | 556,028 |
| 2019-03-01 | 2019-02-27 | 27.694 | 12,597 | +7,005 | 0.00% | 348,865 |
| 2019-02-14 | 2019-02-12 | 19.186 | 5,592 | -1,751 | 0.00% | 107,289 |
| 2019-01-23 | 2019-01-21 | 18.250 | 7,343 | -876 | 0.00% | 134,007 |
| 2018-12-10 | 2018-12-06 | 17.724 | 8,219 | +1,752 | 0.00% | 145,676 |
| 2018-12-05 | 2018-12-03 | 19.118 | 6,467 | -1,752 | 0.00% | 123,634 |
| 2018-11-06 | 2018-11-02 | 15.966 | 8,219 | -1,576 | 0.00% | 131,221 |
| 2018-09-03 | 2018-08-30 | 17.245 | 9,795 | -8,756 | 0.00% | 168,912 |
| 2018-08-31 | 2018-08-29 | 17.427 | 18,551 | -17,513 | 0.00% | 323,296 |
| 2018-08-30 | 2018-08-28 | 16.674 | 36,064 | +8,757 | 0.01% | 601,319 |
| 2018-08-29 | 2018-08-27 | 16.925 | 27,307 | -8,757 | 0.00% | 462,168 |
| 2018-08-28 | 2018-08-24 | 15.806 | 36,064 | +8,757 | 0.01% | 570,017 |
| 2018-08-27 | 2018-08-23 | 16.240 | 27,307 | +17,512 | 0.00% | 443,457 |
| 2018-08-16 | 2018-08-14 | 15.577 | 9,795 | -28,896 | 0.00% | 152,580 |
| 2018-08-13 | 2018-08-09 | 14.846 | 38,691 | +15,762 | 0.01% | 574,422 |
| 2018-08-09 | 2018-08-07 | 13.819 | 22,929 | +8,756 | 0.00% | 316,846 |
| 2018-08-01 | 2018-07-30 | 15.829 | 14,173 | -4,378 | 0.00% | 224,338 |
| 2018-07-27 | 2018-07-25 | 16.217 | 18,551 | -13,135 | 0.00% | 300,839 |
| 2018-07-26 | 2018-07-24 | 16.696 | 31,686 | +8,757 | 0.00% | 529,045 |
| 2018-07-24 | 2018-07-20 | 16.719 | 22,929 | -21,891 | 0.00% | 383,358 |
| 2018-07-23 | 2018-07-19 | 17.359 | 44,820 | -876 | 0.01% | 778,025 |
| 2018-07-20 | 2018-07-18 | 17.656 | 45,696 | +5,254 | 0.01% | 806,799 |
| 2018-07-19 | 2018-07-17 | 18.821 | 40,442 | +17,513 | 0.01% | 761,146 |
| 2018-07-18 | 2018-07-16 | 18.272 | 22,929 | -4,378 | 0.00% | 418,970 |
| 2018-07-17 | 2018-07-13 | 15.692 | 27,307 | -21,891 | 0.00% | 428,488 |
| 2018-07-16 | 2018-07-12 | 15.920 | 49,198 | +8,756 | 0.01% | 783,228 |
| 2018-07-11 | 2018-07-09 | 14.253 | 40,442 | +4,378 | 0.01% | 576,402 |
| 2018-07-10 | 2018-07-06 | 14.504 | 36,064 | -8,756 | 0.01% | 523,065 |
| 2018-07-09 | 2018-07-05 | 13.956 | 44,820 | +8,756 | 0.01% | 625,491 |
| 2018-06-28 | 2018-06-26 | 13.933 | 36,064 | -8,756 | 0.01% | 502,472 |
| 2018-06-27 | 2018-06-25 | 13.339 | 44,820 | +26,269 | 0.01% | 597,851 |
| 2018-06-26 | 2018-06-22 | 13.544 | 18,551 | -8,756 | 0.00% | 251,264 |
| 2018-06-25 | 2018-06-21 | 13.362 | 27,307 | -8,757 | 0.00% | 364,870 |
| 2018-06-22 | 2018-06-20 | 13.499 | 36,064 | +13,135 | 0.01% | 486,821 |
| 2018-06-21 | 2018-06-19 | 11.249 | 22,929 | +4,378 | 0.00% | 257,928 |
| 2018-06-19 | 2018-06-14 | 16.902 | 18,551 | +1,226 | 0.00% | 313,550 |
| 2018-06-15 | 2018-06-13 | 17.085 | 17,325 | -13,240 | 0.00% | 295,994 |
| 2018-06-14 | 2018-06-12 | 29.236 | 30,565 | +13,240 | 0.00% | 893,598 |
| 2018-04-13 | 2018-04-11 | 30.150 | 17,325 | -1,226 | 0.00% | 522,342 |
| 2018-04-11 | 2018-04-09 | 29.407 | 18,551 | -876 | 0.00% | 545,535 |
| 2018-04-04 | 2018-03-29 | 29.179 | 19,427 | +1,576 | 0.00% | 566,858 |
| 2018-04-03 | 2018-03-28 | 29.065 | 17,851 | +2,102 | 0.00% | 518,834 |
| 2018-03-29 | 2018-03-27 | 30.549 | 15,749 | -876 | 0.00% | 481,121 |
| 2018-03-27 | 2018-03-23 | 29.750 | 16,625 | +876 | 0.00% | 494,592 |
| 2018-03-26 | 2018-03-22 | 31.406 | 15,749 | +3,152 | 0.00% | 494,611 |
| 2018-03-21 | 2018-03-19 | 32.491 | 12,597 | +7,005 | 0.00% | 409,286 |
| 2018-03-14 | 2018-03-12 | 33.633 | 5,592 | -1,226 | 0.00% | 188,075 |
| 2018-03-13 | 2018-03-09 | 32.719 | 6,818 | +1,226 | 0.00% | 223,079 |
| 2018-03-08 | 2018-03-06 | 32.491 | 5,592 | -2,802 | 0.00% | 181,688 |
| 2018-03-07 | 2018-03-05 | 30.606 | 8,394 | -175 | 0.00% | 256,910 |
| 2018-03-02 | 2018-02-28 | 31.520 | 8,569 | +525 | 0.00% | 270,095 |
| 2018-02-28 | 2018-02-26 | 32.776 | 8,044 | -2,276 | 0.00% | 263,653 |
| 2018-02-27 | 2018-02-23 | 31.406 | 10,320 | -350 | 0.00% | 324,108 |
| 2018-02-21 | 2018-02-15 | 31.063 | 10,670 | +1,576 | 0.00% | 331,445 |
| 2018-02-13 | 2018-02-09 | 29.407 | 9,094 | -175 | 0.00% | 267,430 |
| 2018-02-12 | 2018-02-08 | 30.264 | 9,269 | -701 | 0.00% | 280,515 |
| 2018-02-08 | 2018-02-06 | 29.236 | 9,970 | -350 | 0.00% | 291,483 |
| 2018-02-07 | 2018-02-05 | 30.892 | 10,320 | +525 | 0.00% | 318,805 |
| 2018-02-06 | 2018-02-02 | 31.520 | 9,795 | +175 | 0.00% | 308,739 |
| 2018-02-05 | 2018-02-01 | 30.321 | 9,620 | +526 | 0.00% | 291,687 |
| 2018-02-01 | 2018-01-30 | 31.920 | 9,094 | +875 | 0.00% | 290,278 |
| 2018-01-31 | 2018-01-29 | 31.977 | 8,219 | +3,153 | 0.00% | 262,818 |
| 2018-01-26 | 2018-01-24 | 35.974 | 5,066 | -11,384 | 0.00% | 182,244 |
| 2018-01-19 | 2018-01-17 | 34.889 | 16,450 | +11,384 | 0.00% | 573,925 |
| 2018-01-17 | 2018-01-15 | 33.062 | 5,066 | -1,752 | 0.00% | 167,491 |
| 2018-01-05 | 2018-01-03 | 34.090 | 6,818 | -525 | 0.00% | 232,423 |
| 2018-01-03 | 2017-12-29 | 33.519 | 7,343 | -876 | 0.00% | 246,127 |
| 2017-12-27 | 2017-12-21 | 32.434 | 8,219 | -1,576 | 0.00% | 266,572 |
| 2017-12-22 | 2017-12-20 | 31.120 | 9,795 | +1,051 | 0.00% | 304,824 |
| 2017-12-20 | 2017-12-18 | 30.835 | 8,744 | +525 | 0.00% | 269,620 |
| 2017-12-19 | 2017-12-15 | 32.091 | 8,219 | -700 | 0.00% | 263,757 |
| 2017-12-13 | 2017-12-11 | 32.833 | 8,919 | -1,051 | 0.00% | 292,841 |
| 2017-12-12 | 2017-12-08 | 31.235 | 9,970 | -2,101 | 0.00% | 311,408 |
| 2017-12-11 | 2017-12-07 | 30.035 | 12,071 | +2,101 | 0.00% | 362,558 |
| 2017-12-08 | 2017-12-06 | 29.522 | 9,970 | +350 | 0.00% | 294,329 |
| 2017-12-07 | 2017-12-05 | 31.006 | 9,620 | +1,051 | 0.00% | 298,279 |
| 2017-12-06 | 2017-12-04 | 32.491 | 8,569 | +350 | 0.00% | 278,414 |
| 2017-12-05 | 2017-12-01 | 31.520 | 8,219 | -1,226 | 0.00% | 259,063 |
| 2017-12-04 | 2017-11-30 | 31.006 | 9,445 | +1,752 | 0.00% | 292,853 |
| 2017-12-01 | 2017-11-29 | 32.719 | 7,693 | +875 | 0.00% | 251,709 |
| 2017-11-30 | 2017-11-28 | 33.176 | 6,818 | +175 | 0.00% | 226,194 |
| 2017-11-29 | 2017-11-27 | 32.205 | 6,643 | +2,102 | 0.00% | 213,940 |
| 2017-11-28 | 2017-11-24 | 35.403 | 4,541 | +700 | 0.00% | 160,765 |
| 2017-11-27 | 2017-11-23 | 35.403 | 3,841 | +1,752 | 0.00% | 135,983 |
| 2017-11-24 | 2017-11-22 | 36.259 | 2,089 | -1,752 | 0.00% | 75,746 |
| 2017-11-22 | 2017-11-20 | 33.918 | 3,841 | -1,751 | 0.00% | 130,280 |
| 2017-11-20 | 2017-11-16 | 32.890 | 5,592 | +1,751 | 0.00% | 183,924 |
| 2017-11-15 | 2017-11-13 | 33.747 | 3,841 | -18,388 | 0.00% | 129,622 |
| 2017-11-14 | 2017-11-10 | 32.776 | 22,229 | -16,111 | 0.00% | 728,584 |
| 2017-11-13 | 2017-11-09 | 32.319 | 38,340 | -5,254 | 0.01% | 1,239,129 |
| 2017-11-08 | 2017-11-06 | 31.806 | 43,594 | -1,927 | 0.01% | 1,386,532 |
| 2017-11-07 | 2017-11-03 | 30.835 | 45,521 | -350 | 0.01% | 1,403,633 |
| 2017-11-06 | 2017-11-02 | 29.693 | 45,871 | -1,401 | 0.01% | 1,362,039 |
| 2017-11-03 | 2017-11-01 | 30.378 | 47,272 | +525 | 0.01% | 1,436,030 |
| 2017-11-02 | 2017-10-31 | 30.892 | 46,747 | -2,101 | 0.01% | 1,444,106 |
| 2017-11-01 | 2017-10-30 | 30.093 | 48,848 | -4,904 | 0.01% | 1,469,959 |
| 2017-10-31 | 2017-10-27 | 28.265 | 53,752 | +4,379 | 0.01% | 1,519,315 |
| 2017-10-30 | 2017-10-26 | 29.350 | 49,373 | -526 | 0.01% | 1,449,107 |
| 2017-10-27 | 2017-10-25 | 28.608 | 49,899 | +1,751 | 0.01% | 1,427,505 |
| 2017-10-26 | 2017-10-24 | 27.637 | 48,148 | +351 | 0.01% | 1,330,674 |
| 2017-10-25 | 2017-10-23 | 28.950 | 47,797 | -7,531 | 0.01% | 1,383,747 |
| 2017-10-24 | 2017-10-20 | 30.664 | 55,328 | -1,751 | 0.01% | 1,696,552 |
| 2017-10-23 | 2017-10-19 | 29.864 | 57,079 | +16,812 | 0.01% | 1,704,614 |
| 2017-10-20 | 2017-10-18 | 33.690 | 40,267 | -700 | 0.01% | 1,356,592 |
| 2017-10-19 | 2017-10-17 | 33.633 | 40,967 | +3,327 | 0.01% | 1,377,836 |
| 2017-10-18 | 2017-10-16 | 34.546 | 37,640 | +14,185 | 0.01% | 1,300,328 |
| 2017-10-17 | 2017-10-13 | 33.233 | 23,455 | +9,282 | 0.00% | 779,482 |
| 2017-10-16 | 2017-10-12 | 32.319 | 14,173 | +2,977 | 0.00% | 458,064 |
| 2017-10-13 | 2017-10-11 | 31.634 | 11,196 | +1,226 | 0.00% | 354,177 |
| 2017-10-12 | 2017-10-10 | 34.432 | 9,970 | +2,802 | 0.00% | 343,289 |
| 2017-10-11 | 2017-10-09 | 33.633 | 7,168 | +6,480 | 0.00% | 241,080 |
| 2017-10-06 | 2017-10-03 | 31.863 | 688 | -13,485 | 0.00% | 21,922 |
| 2017-09-29 | 2017-09-27 | 29.179 | 14,173 | -4,939 | 0.00% | 413,552 |
| 2017-07-21 | 2017-07-19 | 21.584 | 19,112 | -8,756 | 0.00% | 412,521 |
| 2017-07-14 | 2017-07-12 | 21.013 | 27,868 | +4,378 | 0.00% | 585,601 |
| 2017-07-05 | 2017-07-03 | 20.716 | 23,490 | +4,378 | 0.00% | 486,629 |
| 2017-06-28 | 2017-06-26 | 21.927 | 19,112 | -4,378 | 0.00% | 419,069 |
| 2017-06-22 | 2017-06-20 | 20.100 | 23,490 | +4,378 | 0.00% | 472,143 |
| 2017-03-08 | 2017-03-06 | 14.161 | 19,112 | -8,756 | 0.00% | 270,649 |
| 2017-03-06 | 2017-03-02 | 14.321 | 27,868 | +8,756 | 0.00% | 399,100 |
| 2017-03-03 | 2017-03-01 | 14.504 | 19,112 | -13,134 | 0.00% | 277,197 |
| 2017-03-02 | 2017-02-28 | 14.435 | 32,246 | +5,254 | 0.00% | 465,480 |
| 2017-02-21 | 2017-02-17 | 14.070 | 26,992 | +7,880 | 0.00% | 379,773 |
| 2017-02-16 | 2017-02-14 | 14.664 | 19,112 | -8,756 | 0.00% | 280,252 |
| 2017-02-15 | 2017-02-13 | 13.910 | 27,868 | +8,756 | 0.00% | 387,642 |
| 2016-08-19 | 2016-08-17 | 13.248 | 19,112 | -4,378 | 0.00% | 253,187 |
| 2016-08-18 | 2016-08-16 | 13.796 | 23,490 | -4,378 | 0.00% | 324,062 |
| 2016-07-22 | 2016-07-20 | 11.991 | 27,868 | +8,756 | 0.00% | 334,174 |
| 2016-06-06 | 2016-06-02 | 11.904 | 19,112 | +557 | 0.00% | 227,514 |
| 2016-01-08 | 2016-01-06 | 18.727 | 18,555 | +8,502 | 0.00% | 347,476 |
| 2015-08-13 | 2015-08-11 | 20.585 | 10,053 | -2,041 | 0.00% | 206,945 |
| 2015-07-17 | 2015-07-15 | 21.126 | 12,094 | +2,016 | 0.00% | 255,504 |
| 2015-06-02 | 2015-05-29 | 38.403 | 10,078 | +1,700 | 0.00% | 387,025 |
| 2015-06-01 | 2015-05-28 | 38.474 | 8,378 | +1,462 | 0.00% | 322,337 |
| 2015-05-13 | 2015-05-11 | 35.696 | 6,916 | -1,403 | 0.00% | 246,870 |
| 2015-05-12 | 2015-05-08 | 34.912 | 8,319 | -2,106 | 0.00% | 290,431 |
| 2015-05-11 | 2015-05-07 | 33.558 | 10,425 | +3,509 | 0.00% | 349,843 |
| 2015-04-22 | 2015-04-20 | 33.273 | 6,916 | -1,403 | 0.00% | 230,117 |
| 2015-04-10 | 2015-04-08 | 31.207 | 8,319 | -2,106 | 0.00% | 259,610 |
| 2015-02-10 | 2015-02-06 | 24.111 | 10,425 | -4,210 | 0.00% | 251,352 |
| 2015-01-29 | 2015-01-27 | 24.424 | 14,635 | +2,105 | 0.00% | 357,445 |
| 2015-01-28 | 2015-01-26 | 24.937 | 12,530 | +2,105 | 0.00% | 312,461 |
| 2014-08-22 | 2014-08-20 | 23.797 | 10,425 | -1,403 | 0.00% | 248,084 |
| 2014-08-21 | 2014-08-19 | 23.655 | 11,828 | -1,404 | 0.00% | 279,786 |
| 2014-07-07 | 2014-07-03 | 22.401 | 13,232 | +1,404 | 0.00% | 296,404 |
| 2014-06-03 | 2014-05-29 | 21.029 | 11,828 | +30 | 0.00% | 248,726 |
| 2013-10-07 | 2013-10-03 | 24.400 | 11,798 | -1,400 | 0.00% | 287,871 |
| 2013-08-26 | 2013-08-22 | 21.429 | 13,198 | -2,100 | 0.00% | 282,814 |
| 2013-07-30 | 2013-07-26 | 19.629 | 15,298 | -1,400 | 0.00% | 300,278 |
| 2013-05-23 | 2013-05-21 | 18.714 | 16,698 | +1,400 | 0.00% | 312,491 |
| 2013-03-26 | 2013-03-22 | 19.943 | 15,298 | +2,100 | 0.00% | 305,086 |
| 2013-03-21 | 2013-03-19 | 20.914 | 13,198 | -2,100 | 0.00% | 276,027 |
| 2013-03-20 | 2013-03-18 | 20.800 | 15,298 | -1,400 | 0.00% | 318,199 |
| 2013-03-11 | 2013-03-07 | 19.800 | 16,698 | +2,100 | 0.00% | 330,621 |
| 2013-02-28 | 2013-02-26 | 18.029 | 14,598 | +1,400 | 0.00% | 263,181 |
| 2013-01-16 | 2013-01-14 | 21.714 | 13,198 | -1,400 | 0.00% | 286,585 |
| 2013-01-14 | 2013-01-10 | 21.371 | 14,598 | -1,400 | 0.00% | 311,980 |
| 2013-01-09 | 2013-01-07 | 19.971 | 15,998 | +1,400 | 0.00% | 319,503 |
| 2013-01-04 | 2013-01-02 | 19.914 | 14,598 | -9,800 | 0.00% | 290,709 |
| 2012-12-20 | 2012-12-18 | 17.943 | 24,398 | +9,800 | 0.01% | 437,770 |
| 2012-12-14 | 2012-12-12 | 18.000 | 14,598 | -1,400 | 0.00% | 262,764 |
| 2012-11-19 | 2012-11-15 | 16.229 | 15,998 | +1,400 | 0.00% | 259,625 |
| 2012-11-05 | 2012-11-01 | 16.229 | 14,598 | -2,100 | 0.00% | 236,905 |
| 2012-11-02 | 2012-10-31 | 15.600 | 16,698 | +2,100 | 0.00% | 260,489 |
| 2012-10-19 | 2012-10-17 | 15.743 | 14,598 | -2,800 | 0.00% | 229,814 |
| 2012-10-18 | 2012-10-16 | 15.629 | 17,398 | -4,200 | 0.00% | 271,906 |
| 2012-10-17 | 2012-10-15 | 15.086 | 21,598 | +8,400 | 0.00% | 325,821 |
| 2012-10-11 | 2012-10-09 | 17.000 | 13,198 | -1,400 | 0.00% | 224,366 |
| 2012-10-09 | 2012-10-05 | 19.143 | 14,598 | -1,400 | 0.00% | 279,448 |
| 2012-09-17 | 2012-09-13 | 15.514 | 15,998 | -4,200 | 0.00% | 248,198 |
| 2012-09-12 | 2012-09-10 | 14.886 | 20,198 | -1,400 | 0.00% | 300,662 |
| 2012-09-06 | 2012-09-04 | 14.229 | 21,598 | -700 | 0.00% | 307,309 |
| 2012-09-05 | 2012-09-03 | 14.714 | 22,298 | +2,100 | 0.01% | 328,099 |
| 2012-08-31 | 2012-08-29 | 15.229 | 20,198 | +2,100 | 0.00% | 307,587 |
| 2012-08-30 | 2012-08-28 | 15.686 | 18,098 | -1,400 | 0.00% | 283,880 |
| 2012-08-29 | 2012-08-27 | 15.829 | 19,498 | +3,500 | 0.00% | 308,626 |
| 2012-08-28 | 2012-08-24 | 17.029 | 15,998 | +1,400 | 0.00% | 272,423 |
| 2012-08-09 | 2012-08-07 | 16.200 | 14,598 | -2,100 | 0.00% | 236,488 |
| 2012-08-02 | 2012-07-31 | 14.771 | 16,698 | +1,400 | 0.00% | 246,653 |
| 2012-07-20 | 2012-07-18 | 14.314 | 15,298 | -3,500 | 0.00% | 218,980 |
| 2012-07-19 | 2012-07-17 | 14.714 | 18,798 | -8,400 | 0.00% | 276,599 |
| 2012-07-18 | 2012-07-16 | 14.943 | 27,198 | +3,500 | 0.01% | 406,416 |
| 2012-07-16 | 2012-07-12 | 17.600 | 23,698 | -2,800 | 0.01% | 417,085 |
| 2012-07-13 | 2012-07-11 | 17.857 | 26,498 | +2,800 | 0.01% | 473,179 |
| 2012-07-12 | 2012-07-10 | 18.429 | 23,698 | +1,400 | 0.01% | 436,720 |
| 2012-07-11 | 2012-07-09 | 20.200 | 22,298 | +4,200 | 0.01% | 450,420 |
| 2012-07-10 | 2012-07-06 | 21.171 | 18,098 | +2,100 | 0.00% | 383,161 |
| 2012-07-05 | 2012-07-03 | 21.543 | 15,998 | +2,800 | 0.00% | 344,643 |
| 2012-06-25 | 2012-06-21 | 21.343 | 13,198 | -4,900 | 0.00% | 281,683 |
| 2012-06-20 | 2012-06-18 | 21.000 | 18,098 | +2,800 | 0.00% | 380,058 |
| 2012-06-19 | 2012-06-15 | 21.486 | 15,298 | +2,100 | 0.00% | 328,689 |
| 2012-06-15 | 2012-06-13 | 21.857 | 13,198 | -2,100 | 0.00% | 288,471 |
| 2012-06-12 | 2012-06-08 | 20.343 | 15,298 | +2,100 | 0.00% | 311,205 |
| 2012-05-30 | 2012-05-28 | 21.842 | 13,198 | -700 | 0.00% | 288,265 |
| 2012-05-29 | 2012-05-25 | 21.696 | 13,898 | +226 | 0.00% | 301,536 |
| 2012-05-23 | 2012-05-21 | 22.219 | 13,672 | +1,377 | 0.00% | 303,780 |
| 2012-05-16 | 2012-05-14 | 24.659 | 12,295 | -688 | 0.00% | 303,181 |
| 2012-05-02 | 2012-04-27 | 26.982 | 12,983 | +2,065 | 0.00% | 350,313 |
| 2012-04-25 | 2012-04-23 | 28.144 | 10,918 | +1,378 | 0.00% | 307,279 |
| 2012-04-19 | 2012-04-17 | 27.738 | 9,540 | +1,377 | 0.00% | 264,617 |
| 2012-03-26 | 2012-03-22 | 30.352 | 8,163 | +1,377 | 0.00% | 247,760 |
| 2012-02-24 | 2012-02-22 | 34.345 | 6,786 | -2,754 | 0.00% | 233,067 |
| 2012-02-22 | 2012-02-20 | 32.893 | 9,540 | -1,378 | 0.00% | 313,799 |
| 2012-02-01 | 2012-01-30 | 30.569 | 10,918 | +1,378 | 0.00% | 333,757 |
| 2012-01-27 | 2012-01-20 | 32.748 | 9,540 | +1,377 | 0.00% | 312,414 |
| 2012-01-26 | 2012-01-19 | 32.022 | 8,163 | +1,377 | 0.00% | 261,393 |
| 2011-11-11 | 2011-11-09 | 33.910 | 6,786 | -689 | 0.00% | 230,110 |
| 2011-11-10 | 2011-11-08 | 33.910 | 7,475 | -1,377 | 0.00% | 253,474 |
| 2011-10-21 | 2011-10-19 | 29.408 | 8,852 | +1,377 | 0.00% | 260,317 |
| 2011-10-11 | 2011-10-07 | 31.513 | 7,475 | -1,377 | 0.00% | 235,563 |
| 2011-09-15 | 2011-09-12 | 29.190 | 8,852 | +1,377 | 0.00% | 258,388 |
| 2011-09-02 | 2011-08-31 | 31.368 | 7,475 | -1,377 | 0.00% | 234,477 |
| 2011-09-01 | 2011-08-30 | 30.134 | 8,852 | -6,886 | 0.00% | 266,744 |
| 2011-08-30 | 2011-08-26 | 28.870 | 15,738 | -138 | 0.00% | 454,361 |
| 2011-08-29 | 2011-08-25 | 28.144 | 15,876 | -3,305 | 0.00% | 446,818 |
| 2011-08-23 | 2011-08-19 | 25.559 | 19,181 | +4,820 | 0.00% | 490,252 |
| 2011-08-09 | 2011-08-05 | 31.078 | 14,361 | -688 | 0.00% | 446,307 |
| 2011-07-28 | 2011-07-26 | 35.943 | 15,049 | +6,886 | 0.00% | 540,902 |
| 2011-07-26 | 2011-07-22 | 36.306 | 8,163 | -1,102 | 0.00% | 296,364 |
| 2011-07-21 | 2011-07-19 | 36.959 | 9,265 | +3,856 | 0.00% | 342,428 |
| 2011-07-20 | 2011-07-18 | 38.266 | 5,409 | +1,377 | 0.00% | 206,982 |
| 2011-07-07 | 2011-07-05 | 40.808 | 4,032 | +902 | 0.00% | 164,537 |
| 2011-06-01 | 2011-05-30 | 39.573 | 3,130 | -2,755 | 0.00% | 123,864 |
| 2011-05-16 | 2011-05-12 | 38.339 | 5,885 | +1,377 | 0.00% | 225,624 |
| 2011-04-14 | 2011-04-12 | 58.904 | 4,508 | +791 | 0.00% | 265,539 |
| 2011-04-13 | 2011-04-11 | 59.872 | 3,717 | +2,271 | 0.00% | 222,546 |
| 2011-03-18 | 2011-03-16 | 63.747 | 1,446 | -2,271 | 0.00% | 92,177 |
| 2011-03-04 | 2011-03-02 | 61.017 | 3,717 | +1,135 | 0.00% | 226,800 |
| 2011-03-03 | 2011-03-01 | 62.074 | 2,582 | +2,272 | 0.00% | 160,274 |
| 2011-03-02 | 2011-02-28 | 63.218 | 310 | -2,272 | 0.00% | 19,598 |
| 2011-02-24 | 2011-02-22 | 59.080 | 2,582 | +2,272 | 0.00% | 152,545 |
| 2011-02-21 | 2011-02-17 | 59.872 | 310 | -1,136 | 0.00% | 18,560 |
| 2011-02-18 | 2011-02-16 | 57.495 | 1,446 | -1,136 | 0.00% | 83,138 |
| 2011-02-17 | 2011-02-15 | 55.822 | 2,582 | -2,271 | 0.00% | 144,133 |
| 2011-01-24 | 2011-01-20 | 52.741 | 4,853 | +1,136 | 0.00% | 255,950 |
| 2011-01-12 | 2011-01-10 | 54.678 | 3,717 | -909 | 0.00% | 203,237 |
| 2010-12-15 | 2010-12-13 | 55.910 | 4,626 | -2,271 | 0.00% | 258,641 |
| 2010-11-22 | 2010-11-18 | 51.684 | 6,897 | +908 | 0.00% | 356,464 |
| 2010-11-02 | 2010-10-29 | 50.715 | 5,989 | +2,272 | 0.00% | 303,735 |
| 2010-11-01 | 2010-10-28 | 52.917 | 3,717 | +2,271 | 0.00% | 196,691 |
| 2010-10-26 | 2010-10-22 | 57.495 | 1,446 | -1,136 | 0.00% | 83,138 |
| 2010-10-25 | 2010-10-21 | 58.023 | 2,582 | -2,271 | 0.00% | 149,816 |
| 2010-10-08 | 2010-10-06 | 55.382 | 4,853 | -1,136 | 0.00% | 268,769 |
| 2010-10-06 | 2010-10-04 | 53.357 | 5,989 | +2,272 | 0.00% | 319,554 |
| 2010-09-30 | 2010-09-28 | 53.533 | 3,717 | +3,407 | 0.00% | 198,982 |
| 2010-09-27 | 2010-09-22 | 57.495 | 310 | -852 | 0.00% | 17,823 |
| 2010-09-21 | 2010-09-17 | 54.942 | 1,162 | -1,703 | 0.00% | 63,842 |
| 2010-09-20 | 2010-09-16 | 53.445 | 2,865 | +1,135 | 0.00% | 153,120 |
| 2010-09-16 | 2010-09-14 | 55.294 | 1,730 | -2,271 | 0.00% | 95,659 |
| 2010-09-15 | 2010-09-13 | 53.797 | 4,001 | -852 | 0.00% | 215,242 |
| 2010-09-10 | 2010-09-08 | 51.948 | 4,853 | +1,136 | 0.00% | 252,104 |
| 2010-09-09 | 2010-09-07 | 51.420 | 3,717 | +1,703 | 0.00% | 191,128 |
| 2010-08-31 | 2010-08-27 | 48.778 | 2,014 | -2,271 | 0.00% | 98,240 |
| 2010-08-27 | 2010-08-25 | 46.489 | 4,285 | +2,271 | 0.00% | 199,206 |
| 2010-08-25 | 2010-08-23 | 47.370 | 2,014 | -568 | 0.00% | 95,402 |
| 2010-08-24 | 2010-08-20 | 47.194 | 2,582 | -3,407 | 0.00% | 121,854 |
| 2010-08-18 | 2010-08-16 | 45.609 | 5,989 | +3,407 | 0.00% | 273,150 |
| 2010-08-17 | 2010-08-13 | 44.552 | 2,582 | -2,271 | 0.00% | 115,034 |
| 2010-08-16 | 2010-08-12 | 43.143 | 4,853 | +2,839 | 0.00% | 209,375 |
| 2010-08-09 | 2010-08-05 | 46.929 | 2,014 | -1,135 | 0.00% | 94,516 |
| 2010-08-06 | 2010-08-04 | 44.992 | 3,149 | -1,136 | 0.00% | 141,681 |
| 2010-08-04 | 2010-08-02 | 45.256 | 4,285 | -568 | 0.00% | 193,924 |
| 2010-07-27 | 2010-07-23 | 43.496 | 4,853 | -1,136 | 0.00% | 211,084 |
| 2010-07-22 | 2010-07-20 | 41.911 | 5,989 | -3,407 | 0.00% | 251,003 |
| 2010-07-20 | 2010-07-16 | 39.886 | 9,396 | -4,202 | 0.00% | 374,765 |
| 2010-07-15 | 2010-07-13 | 41.030 | 13,598 | +454 | 0.00% | 557,929 |
| 2010-07-14 | 2010-07-12 | 40.854 | 13,144 | +681 | 0.00% | 536,987 |
| 2010-07-06 | 2010-07-02 | 41.999 | 12,463 | +1,136 | 0.00% | 523,430 |
| 2010-07-05 | 2010-06-30 | 42.175 | 11,327 | +1,704 | 0.00% | 477,714 |
| 2010-06-29 | 2010-06-25 | 45.521 | 9,623 | +1,136 | 0.00% | 438,045 |
| 2010-06-23 | 2010-06-21 | 49.483 | 8,487 | +1,807 | 0.00% | 419,960 |
| 2010-06-04 | 2010-06-02 | 46.929 | 6,680 | +1,703 | 0.00% | 313,488 |
| 2010-06-01 | 2010-05-28 | 45.433 | 4,977 | -568 | 0.00% | 226,118 |
| 2010-05-24 | 2010-05-19 | 44.376 | 5,545 | -568 | 0.00% | 246,065 |
| 2010-05-19 | 2010-05-17 | 45.521 | 6,113 | +568 | 0.00% | 278,268 |
| 2010-05-13 | 2010-05-11 | 46.753 | 5,545 | +1,363 | 0.00% | 259,247 |
| 2010-05-10 | 2010-05-06 | 48.162 | 4,182 | -2,498 | 0.00% | 201,414 |
| 2010-05-07 | 2010-05-05 | 49.747 | 6,680 | -1,704 | 0.00% | 332,309 |
| 2010-05-06 | 2010-05-04 | 51.244 | 8,384 | +4,202 | 0.00% | 429,628 |
| 2010-05-04 | 2010-04-30 | 49.835 | 4,182 | +568 | 0.00% | 208,410 |
| 2010-04-30 | 2010-04-28 | 123.244 | 3,614 | +1,223 | 0.00% | 445,404 |
| 2010-04-28 | 2010-04-26 | 126.172 | 2,391 | -375 | 0.00% | 301,677 |
| 2010-04-27 | 2010-04-23 | 121.780 | 2,766 | +375 | 0.00% | 336,843 |
| 2010-04-21 | 2010-04-19 | 121.115 | 2,391 | +376 | 0.00% | 289,585 |
| 2010-04-15 | 2010-04-13 | 129.632 | 2,015 | +1,503 | 0.00% | 261,209 |
| 2010-04-13 | 2010-04-09 | 129.499 | 512 | -376 | 0.00% | 66,304 |
| 2010-04-12 | 2010-04-08 | 124.841 | 888 | +137 | 0.00% | 110,859 |
| 2010-04-09 | 2010-04-07 | 126.571 | 751 | -1,503 | 0.00% | 95,055 |
| 2010-03-30 | 2010-03-26 | 122.046 | 2,254 | -376 | 0.00% | 275,092 |
| 2010-03-26 | 2010-03-24 | 121.913 | 2,630 | +1,278 | 0.00% | 320,631 |
| 2010-03-25 | 2010-03-23 | 117.122 | 1,352 | +601 | 0.00% | 158,349 |
| 2010-03-23 | 2010-03-19 | 125.107 | 751 | +375 | 0.00% | 93,956 |
| 2010-03-04 | 2010-03-02 | 130.963 | 376 | -375 | 0.00% | 49,242 |
| 2010-03-03 | 2010-03-01 | 128.834 | 751 | -752 | 0.00% | 96,754 |
| 2010-02-26 | 2010-02-24 | 124.575 | 1,503 | +376 | 0.00% | 187,236 |
| 2010-02-24 | 2010-02-22 | 122.179 | 1,127 | +376 | 0.00% | 137,696 |
| 2010-02-01 | 2010-01-28 | 119.651 | 751 | -151 | 0.00% | 89,858 |
| 2010-01-29 | 2010-01-27 | 114.593 | 902 | +151 | 0.00% | 103,363 |
| 2010-01-20 | 2010-01-18 | 130.298 | 751 | +375 | 0.00% | 97,854 |
| 2010-01-19 | 2010-01-15 | 132.561 | 376 | -375 | 0.00% | 49,843 |
| 2010-01-18 | 2010-01-14 | 134.823 | 751 | +751 | 0.00% | 101,252 |
| 2009-12-23 | 2009-12-21 | 123.643 | 0 | -751 | ||
| 2009-12-04 | 2009-12-02 | 116.456 | 751 | +751 | 0.00% | 87,459 |
| 2009-11-04 | 2009-11-02 | 119.384 | 0 | -225 | ||
| 2009-11-02 | 2009-10-29 | 116.323 | 225 | -1,653 | 0.00% | 26,173 |
| 2009-10-30 | 2009-10-28 | 118.985 | 1,878 | +1,878 | 0.00% | 223,454 |
| 2009-09-09 | 2009-09-07 | 98.888 | 0 | -7,514 | ||
| 2009-08-24 | 2009-08-20 | 90.902 | 7,514 | +7,514 | 0.01% | 683,041 |
| 2009-08-18 | 2009-08-14 | 95.028 | 0 | -751 | ||
| 2009-08-06 | 2009-08-04 | 87.043 | 751 | +751 | 0.00% | 65,369 |
| 2009-07-22 | 2009-07-20 | 83.582 | 0 | -376 | ||
| 2009-07-20 | 2009-07-16 | 74.399 | 376 | -375 | 0.00% | 27,974 |
| 2009-07-07 | 2009-07-03 | 70.406 | 751 | +375 | 0.00% | 52,875 |
| 2009-06-16 | 2009-06-12 | 75.064 | 376 | +376 | 0.00% | 28,224 |
| 2009-06-05 | 2009-06-03 | 76.528 | 0 | -376 | ||
| 2009-05-21 | 2009-05-19 | 70.406 | 376 | -751 | 0.00% | 26,473 |
| 2009-05-14 | 2009-05-12 | 65.216 | 1,127 | +1,127 | 0.00% | 73,498 |
| 2009-03-06 | 2009-03-04 | 88.387 | 0 | -572 | ||
| 2009-03-05 | 2009-03-03 | 82.798 | 572 | +572 | 0.00% | 47,360 |
| 2009-02-27 | 2009-02-25 | 90.483 | 0 | -572 | ||
| 2009-02-23 | 2009-02-19 | 85.767 | 572 | +286 | 0.00% | 49,059 |
| 2009-02-20 | 2009-02-18 | 83.846 | 286 | +286 | 0.00% | 23,980 |
| 2009-02-19 | 2009-02-17 | 87.339 | 0 | -286 | ||
| 2009-02-06 | 2009-02-04 | 83.846 | 286 | -286 | 0.00% | 23,980 |
| 2009-02-03 | 2009-01-30 | 78.431 | 572 | -287 | 0.00% | 44,862 |
| 2009-01-23 | 2009-01-21 | 66.378 | 859 | +287 | 0.00% | 57,019 |
| 2009-01-21 | 2009-01-19 | 76.684 | 572 | +572 | 0.00% | 43,863 |
| 2008-12-19 | 2008-12-17 | 76.160 | 0 | -859 | ||
| 2008-12-02 | 2008-11-28 | 58.692 | 859 | -286 | 0.00% | 50,416 |
| 2008-11-13 | 2008-11-11 | 52.054 | 1,145 | +286 | 0.00% | 59,602 |
| 2008-11-12 | 2008-11-10 | 60.089 | 859 | +573 | 0.00% | 51,617 |
| 2008-10-13 | 2008-10-09 | 69.173 | 286 | -286 | 0.00% | 19,783 |
| 2008-10-10 | 2008-10-08 | 64.631 | 572 | +286 | 0.00% | 36,969 |
| 2008-09-04 | 2008-09-02 | 122.799 | 286 | +286 | 0.00% | 35,120 |
| 2008-09-02 | 2008-08-29 | 130.485 | 0 | -286 | ||
| 2008-08-21 | 2008-08-19 | 120.528 | 286 | +286 | 0.00% | 34,471 |
| 2008-02-04 | 2008-01-31 | 212.433 | 0 | -203 | ||
| 2008-01-31 | 2008-01-29 | 196.925 | 203 | -406 | 0.00% | 39,976 |
| 2008-01-30 | 2008-01-28 | 186.587 | 609 | +406 | 0.00% | 113,631 |
| 2008-01-17 | 2008-01-15 | 194.956 | 203 | +203 | 0.00% | 39,576 |
| 2008-01-15 | 2008-01-11 | 209.972 | 0 | -406 | ||
| 2007-12-04 | 2007-11-30 | 183.141 | 406 | -203 | 0.00% | 74,355 |
| 2007-11-21 | 2007-11-19 | 182.648 | 609 | -407 | 0.00% | 111,233 |
| 2007-11-20 | 2007-11-16 | 173.540 | 1,016 | +407 | 0.00% | 176,317 |
| 2007-11-15 | 2007-11-13 | 171.571 | 609 | +203 | 0.00% | 104,487 |
| 2007-11-07 | 2007-11-05 | 201.602 | 406 | +203 | 0.00% | 81,851 |
| 2007-10-29 | 2007-10-25 | 226.956 | 203 | -203 | 0.00% | 46,072 |
| 2007-10-24 | 2007-10-22 | 212.679 | 406 | -203 | 0.00% | 86,348 |
| 2007-10-23 | 2007-10-18 | 207.264 | 609 | +203 | 0.00% | 126,224 |
| 2007-10-12 | 2007-10-10 | 200.864 | 406 | -203 | 0.00% | 81,551 |
| 2007-10-03 | 2007-09-28 | 201.602 | 609 | -407 | 0.00% | 122,776 |
| 2007-09-07 | 2007-09-05 | 187.079 | 1,016 | -609 | 0.00% | 190,072 |
| 2007-08-27 | 2007-08-23 | 181.171 | 1,625 | -203 | 0.00% | 294,403 |
| 2007-08-17 | 2007-08-15 | 154.833 | 1,828 | +203 | 0.01% | 283,034 |
| 2007-08-15 | 2007-08-13 | 163.448 | 1,625 | -203 | 0.00% | 265,603 |
| 2007-08-01 | 2007-07-30 | 186.094 | 1,828 | +609 | 0.01% | 340,181 |
| 2007-07-30 | 2007-07-26 | 185.356 | 1,219 | +407 | 0.00% | 225,949 |
| 2007-07-11 | 2007-07-09 | 194.956 | 812 | -204 | 0.00% | 158,304 |
| 2007-07-10 | 2007-07-06 | 185.602 | 1,016 | +204 | 0.00% | 188,572 |
| 2007-06-26 | 2007-06-22 | 189.295 | 812 | 0.00% | 153,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy