History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.060 15,600 +0 0.00% 656,136
2025-10-13 2025-10-09 40.440 15,600 +0 0.00% 630,864
2025-10-10 2025-10-08 35.980 15,600 +0 0.00% 561,288
2025-10-09 2025-10-06 36.560 15,600 +0 0.00% 570,336
2025-10-08 2025-10-03 36.140 15,600 +0 0.00% 563,784
2025-10-06 2025-10-02 36.600 15,600 +0 0.00% 570,960
2025-10-03 2025-09-30 35.500 15,600 +0 0.00% 553,800
2025-10-02 2025-09-29 34.540 15,600 +0 0.00% 538,824
2025-09-30 2025-09-26 33.540 15,600 +10,000 0.00% 523,224
2025-09-08 2025-09-04 31.240 5,600 +2,000 0.00% 174,944
2025-08-20 2025-08-18 28.800 3,600 -400 0.00% 103,680
2025-04-02 2025-03-31 24.525 4,000 +110 0.00% 98,098
2025-03-17 2025-03-13 28.278 3,890 +389 0.00% 110,001
2025-03-14 2025-03-12 29.769 3,501 -972 0.00% 104,221
2025-03-11 2025-03-07 27.969 4,473 +972 0.00% 125,107
2025-03-10 2025-03-06 28.946 3,501 -972 0.00% 101,341
2025-03-07 2025-03-05 27.764 4,473 +972 0.00% 124,187
2025-02-27 2025-02-25 34.088 3,501 -972 0.00% 119,341
2025-02-26 2025-02-24 35.630 4,473 +972 0.00% 159,373
2025-02-04 2025-01-28 27.867 3,501 -972 0.00% 97,561
2025-01-23 2025-01-21 28.381 4,473 +972 0.00% 126,947
2024-07-04 2024-07-02 18.433 3,501 +150 0.00% 64,533
2023-04-13 2023-04-11 26.802 3,351 +60 0.00% 89,813
2022-12-05 2022-12-01 18.422 3,291 -1,828 0.00% 60,628
2022-11-23 2022-11-21 17.897 5,119 +1,828 0.00% 91,615
2022-04-26 2022-04-22 18.132 3,291 +78 0.00% 59,671
2021-08-04 2021-08-02 33.731 3,213 -4,461 0.00% 108,376
2021-07-20 2021-07-16 28.912 7,674 -8,389 0.00% 221,870
2021-07-19 2021-07-15 28.688 16,063 -4,997 0.00% 460,811
2021-07-13 2021-07-09 24.541 21,060 -892 0.00% 516,843
2021-07-12 2021-07-08 24.317 21,952 +892 0.00% 533,814
2021-06-30 2021-06-28 26.662 21,060 +215 0.00% 561,509
2021-06-11 2021-06-09 25.021 20,845 -883 0.00% 521,556
2021-06-09 2021-06-07 25.191 21,728 -884 0.00% 547,340
2021-06-03 2021-06-01 23.832 22,612 -883 0.00% 538,888
2021-05-14 2021-05-12 21.919 23,495 -883 0.00% 514,977
2021-05-12 2021-05-10 21.851 24,378 -883 0.00% 532,675
2021-05-10 2021-05-06 21.919 25,261 -884 0.00% 553,685
2021-05-07 2021-05-05 21.851 26,145 +884 0.00% 571,285
2021-05-05 2021-05-03 21.715 25,261 +1,766 0.00% 548,537
2021-04-26 2021-04-22 22.700 23,495 -883 0.00% 533,331
2021-04-21 2021-04-19 22.326 24,378 -883 0.00% 544,267
2021-04-20 2021-04-16 22.054 25,261 +1,766 0.00% 557,117
2021-04-12 2021-04-08 22.621 23,495 -883 0.00% 531,469
2021-03-19 2021-03-17 24.681 24,378 -883 0.00% 601,675
2021-03-17 2021-03-15 22.371 25,261 +1,766 0.00% 565,125
2021-03-16 2021-03-12 23.492 23,495 -883 0.00% 551,951
2021-03-15 2021-03-11 23.775 24,378 +883 0.00% 579,595
2021-03-08 2021-03-04 23.266 23,495 +883 0.00% 546,631
2021-03-05 2021-03-03 24.455 22,612 +884 0.00% 552,968
2021-03-04 2021-03-02 23.832 21,728 -884 0.00% 517,820
2021-03-01 2021-02-25 23.096 22,612 +4,417 0.00% 522,247
2021-02-19 2021-02-17 25.757 18,195 +883 0.00% 468,641
2021-02-08 2021-02-04 24.907 17,312 +883 0.00% 431,198
2021-01-27 2021-01-25 27.172 16,429 -883 0.00% 446,405
2021-01-26 2021-01-22 25.134 17,312 +883 0.00% 435,118
2021-01-12 2021-01-08 24.115 16,429 -883 0.00% 396,185
2021-01-05 2020-12-31 22.077 17,312 -883 0.00% 382,198
2020-12-30 2020-12-28 20.424 18,195 -1,767 0.00% 371,617
2020-12-10 2020-12-08 22.145 19,962 -8,833 0.00% 442,059
2020-12-09 2020-12-07 22.349 28,795 +8,833 0.00% 643,534
2020-11-26 2020-11-24 24.228 19,962 +883 0.00% 483,643
2020-11-24 2020-11-20 23.436 19,079 -1,766 0.00% 447,129
2020-11-18 2020-11-16 22.983 20,845 +1,766 0.00% 479,077
2020-11-17 2020-11-13 23.492 19,079 +884 0.00% 448,209
2020-11-13 2020-11-11 24.398 18,195 -1,767 0.00% 443,922
2020-11-11 2020-11-09 25.247 19,962 +883 0.00% 503,983
2020-11-09 2020-11-05 23.436 19,079 -176 0.00% 447,129
2020-11-05 2020-11-03 20.605 19,255 -1,767 0.00% 396,755
2020-11-04 2020-11-02 19.156 21,022 +1,767 0.00% 402,700
2020-10-28 2020-10-23 21.058 19,255 +1,060 0.00% 405,475
2020-08-31 2020-08-27 25.813 18,195 -1,767 0.00% 469,671
2020-08-27 2020-08-25 24.907 19,962 +883 0.00% 497,203
2020-08-11 2020-08-07 25.700 19,079 +884 0.00% 490,330
2020-08-03 2020-07-30 25.926 18,195 -530 0.00% 471,731
2020-07-28 2020-07-24 25.077 18,725 +530 0.00% 469,573
2020-07-22 2020-07-20 26.493 18,195 +8,832 0.00% 482,031
2020-07-07 2020-07-03 29.436 9,363 -883 0.00% 275,610
2020-07-06 2020-07-02 26.549 10,246 +883 0.00% 272,022
2020-06-24 2020-06-22 28.893 9,363 +884 0.00% 270,529
2020-06-23 2020-06-19 30.892 8,479 -1,678 0.00% 261,933
2020-06-22 2020-06-18 31.691 10,157 -5,254 0.00% 321,889
2020-06-19 2020-06-17 25.981 15,411 -2,627 0.00% 400,396
2020-06-18 2020-06-16 26.724 18,038 -6,129 0.00% 482,039
2020-06-15 2020-06-11 24.211 24,167 +875 0.00% 585,109
2020-06-11 2020-06-09 25.125 23,292 +8,756 0.00% 585,204
2020-06-03 2020-06-01 24.439 14,536 -10,507 0.00% 355,252
2020-06-01 2020-05-28 22.178 25,043 +10,507 0.00% 555,410
2020-05-13 2020-05-11 27.295 14,536 -8,756 0.00% 396,753
2020-05-08 2020-05-06 26.838 23,292 +8,756 0.00% 625,104
2020-04-08 2020-04-06 28.151 14,536 -4,378 0.00% 409,204
2020-03-30 2020-03-26 27.580 18,914 -1,751 0.00% 521,649
2020-03-27 2020-03-25 28.551 20,665 +1,751 0.00% 590,002
2020-03-20 2020-03-18 23.012 18,914 -6,129 0.00% 435,248
2020-03-19 2020-03-17 25.639 25,043 +4,378 0.00% 642,067
2020-03-18 2020-03-16 27.180 20,665 +8,756 0.00% 561,682
2020-03-17 2020-03-13 35.403 11,909 +4,379 0.00% 421,614
2020-03-06 2020-03-04 37.744 7,530 +4,378 0.00% 284,213
2020-02-06 2020-02-04 30.721 3,152 -4,378 0.00% 96,831
2020-02-05 2020-02-03 29.522 7,530 -1,752 0.00% 222,297
2020-02-03 2020-01-30 28.950 9,282 +1,752 0.00% 268,718
2020-01-31 2020-01-29 31.349 7,530 +4,378 0.00% 236,056
2020-01-30 2020-01-24 31.977 3,152 -4,378 0.00% 100,791
2020-01-29 2020-01-22 33.290 7,530 -4,379 0.00% 250,675
2020-01-23 2020-01-21 32.091 11,909 +4,379 0.00% 382,173
2020-01-17 2020-01-15 30.892 7,530 +2,626 0.00% 232,616
2020-01-16 2020-01-14 30.721 4,904 -18,388 0.00% 150,654
2020-01-15 2020-01-13 31.520 23,292 +2,627 0.00% 734,165
2020-01-13 2020-01-09 30.378 20,665 +8,756 0.00% 627,762
2020-01-10 2020-01-08 28.950 11,909 +7,005 0.00% 344,771
2020-01-09 2020-01-07 29.350 4,904 -2,626 0.00% 143,933
2020-01-03 2019-12-31 27.237 7,530 +1,751 0.00% 205,098
2020-01-02 2019-12-27 26.552 5,779 +2,627 0.00% 153,445
2019-12-16 2019-12-12 25.696 3,152 -8,757 0.00% 80,993
2019-11-12 2019-11-08 26.552 11,909 -3,502 0.00% 316,210
2019-11-11 2019-11-07 26.724 15,411 +3,502 0.00% 411,836
2019-11-07 2019-11-05 27.237 11,909 -8,756 0.00% 324,371
2019-11-04 2019-10-31 25.125 20,665 -4,378 0.00% 519,202
2019-11-01 2019-10-30 24.725 25,043 -11,033 0.00% 619,188
2019-10-31 2019-10-29 25.467 36,076 +6,655 0.01% 918,758
2019-10-30 2019-10-28 24.611 29,421 -4,378 0.00% 724,073
2019-10-18 2019-10-16 23.697 33,799 +4,378 0.01% 800,940
2019-10-14 2019-10-10 24.839 29,421 -4,378 0.00% 730,793
2019-09-30 2019-09-26 23.983 33,799 +4,378 0.01% 810,590
2019-09-10 2019-09-06 24.268 29,421 +4,378 0.00% 713,994
2019-08-07 2019-08-05 24.611 25,043 +4,378 0.00% 616,328
2019-08-02 2019-07-31 27.066 20,665 +8,756 0.00% 559,322
2019-08-01 2019-07-30 28.094 11,909 -8,756 0.00% 334,571
2019-07-31 2019-07-29 28.094 20,665 +8,756 0.00% 580,562
2019-07-29 2019-07-25 28.265 11,909 -17,512 0.00% 336,611
2019-07-04 2019-07-02 26.609 29,421 +8,756 0.00% 782,873
2019-06-25 2019-06-21 25.125 20,665 -4,378 0.00% 519,202
2019-06-21 2019-06-19 24.839 25,043 -4,378 0.00% 622,048
2019-06-19 2019-06-17 23.012 29,421 +8,756 0.00% 677,034
2019-06-13 2019-06-11 24.953 20,665 -1,751 0.00% 515,662
2019-06-10 2019-06-05 24.097 22,416 -8,757 0.00% 540,155
2019-06-06 2019-06-04 23.069 31,173 +8,757 0.00% 719,131
2019-06-04 2019-05-31 21.539 22,416 -2,627 0.00% 482,812
2019-05-31 2019-05-29 23.126 25,043 +4,378 0.00% 579,148
2019-05-24 2019-05-22 23.526 20,665 -3,502 0.00% 486,162
2019-05-23 2019-05-21 23.012 24,167 +3,502 0.00% 556,129
2019-05-10 2019-05-08 26.267 20,665 -1,751 0.00% 542,802
2019-05-08 2019-05-06 26.552 22,416 +1,751 0.00% 595,195
2019-05-03 2019-04-30 28.437 20,665 +17,513 0.00% 587,642
2019-04-18 2019-04-16 29.693 3,152 -5,254 0.00% 93,592
2019-04-17 2019-04-15 27.580 8,406 +4,378 0.00% 231,838
2019-04-01 2019-03-28 27.352 4,028 -13,134 0.00% 110,172
2019-03-29 2019-03-27 25.010 17,162 +4,378 0.00% 429,230
2019-03-28 2019-03-26 25.068 12,784 -4,378 0.00% 320,464
2019-03-27 2019-03-25 25.467 17,162 -4,379 0.00% 437,070
2019-03-26 2019-03-22 24.497 21,541 -2,626 0.00% 527,681
2019-03-25 2019-03-21 25.467 24,167 +20,139 0.00% 615,468
2019-03-21 2019-03-19 26.038 4,028 -4,378 0.00% 104,882
2019-03-20 2019-03-18 26.381 8,406 -13,135 0.00% 221,758
2019-03-19 2019-03-15 25.239 21,541 -17,512 0.00% 543,671
2019-03-15 2019-03-13 26.438 39,053 -7,005 0.01% 1,032,484
2019-03-14 2019-03-12 28.551 46,058 -6,130 0.01% 1,314,992
2019-03-13 2019-03-11 27.923 52,188 +1,752 0.01% 1,457,228
2019-03-12 2019-03-08 27.409 50,436 +4,378 0.01% 1,382,388
2019-03-11 2019-03-07 27.180 46,058 +20,139 0.01% 1,251,872
2019-03-08 2019-03-06 29.693 25,919 -7,880 0.00% 769,608
2019-03-06 2019-03-04 28.437 33,799 +8,756 0.01% 961,128
2019-03-05 2019-03-01 27.866 25,043 -8,756 0.00% 697,837
2019-03-04 2019-02-28 26.781 33,799 +5,253 0.01% 905,159
2019-03-01 2019-02-27 27.694 28,546 -875 0.00% 790,560
2019-02-28 2019-02-26 27.409 29,421 -14,886 0.00% 806,393
2019-02-27 2019-02-25 27.123 44,307 -1,751 0.01% 1,201,749
2019-02-26 2019-02-22 26.666 46,058 +36,776 0.01% 1,228,202
2019-02-25 2019-02-21 23.640 9,282 +1,752 0.00% 219,427
2019-02-20 2019-02-18 22.521 7,530 +875 0.00% 169,582
2019-02-15 2019-02-13 20.648 6,655 +2,627 0.00% 137,412
2019-02-14 2019-02-12 19.186 4,028 -876 0.00% 77,282
2019-01-09 2019-01-07 17.016 4,904 -1,225 0.00% 83,448
2019-01-08 2019-01-04 16.148 6,129 -13,135 0.00% 98,973
2019-01-07 2019-01-03 15.897 19,264 +1,226 0.00% 306,241
2019-01-03 2018-12-31 16.902 18,038 +13,134 0.00% 304,879
2018-12-28 2018-12-24 17.268 4,904 -2,626 0.00% 84,680
2018-11-20 2018-11-16 18.615 7,530 +2,626 0.00% 140,172
2018-11-06 2018-11-02 15.966 4,904 -3,502 0.00% 78,295
2018-10-29 2018-10-25 13.887 8,406 +3,502 0.00% 116,735
2018-10-15 2018-10-11 12.471 4,904 -17,512 0.00% 61,158
2018-09-18 2018-09-14 15.966 22,416 -3,503 0.00% 357,885
2018-09-17 2018-09-13 16.080 25,919 +3,503 0.00% 416,772
2018-09-07 2018-09-05 16.194 22,416 -1,751 0.00% 363,005
2018-09-04 2018-08-31 17.405 24,167 -2,627 0.00% 420,616
2018-08-31 2018-08-29 17.427 26,794 -87,564 0.00% 466,950
2018-08-28 2018-08-24 15.806 114,358 -87,563 0.02% 1,807,509
2018-08-27 2018-08-23 16.240 201,921 +87,563 0.03% 3,279,133
2018-08-23 2018-08-21 15.098 114,358 +87,564 0.02% 1,726,537
2018-08-17 2018-08-15 14.687 26,794 -89,315 0.00% 393,511
2018-08-16 2018-08-14 15.577 116,109 -87,563 0.02% 1,808,665
2018-08-14 2018-08-10 14.824 203,672 -87,563 0.03% 3,019,145
2018-08-13 2018-08-09 14.846 291,235 +262,689 0.04% 4,323,793
2018-08-06 2018-08-02 14.595 28,546 -87,563 0.00% 416,633
2018-08-03 2018-08-01 15.326 116,109 +87,563 0.02% 1,779,493
2018-08-02 2018-07-31 15.326 28,546 -8,756 0.00% 437,498
2018-08-01 2018-07-30 15.829 37,302 -87,563 0.01% 590,437
2018-07-31 2018-07-27 15.692 124,865 +87,563 0.02% 1,959,320
2018-07-25 2018-07-23 17.016 37,302 -87,563 0.01% 634,741
2018-07-24 2018-07-20 16.719 124,865 +3,502 0.02% 2,087,660
2018-07-23 2018-07-19 17.359 121,363 +113,833 0.02% 2,106,725
2018-07-20 2018-07-18 17.656 7,530 -87,564 0.00% 132,948
2018-07-19 2018-07-17 18.821 95,094 +1,752 0.01% 1,789,733
2018-07-18 2018-07-16 18.272 93,342 +83,185 0.01% 1,705,592
2018-07-17 2018-07-13 15.692 10,157 -876 0.00% 159,379
2018-07-16 2018-07-12 15.920 11,033 -6,129 0.00% 175,644
2018-07-12 2018-07-10 13.476 17,162 +8,756 0.00% 231,275
2018-06-20 2018-06-15 14.961 8,406 -2,627 0.00% 125,759
2018-06-15 2018-06-13 17.085 11,033 +2,627 0.00% 188,496
2018-04-12 2018-04-10 30.321 8,406 -8,756 0.00% 254,878
2018-04-04 2018-03-29 29.179 17,162 +8,756 0.00% 500,768
2018-04-03 2018-03-28 29.065 8,406 +2,627 0.00% 244,318
2018-03-23 2018-03-21 31.863 5,779 -4,378 0.00% 184,134
2018-03-22 2018-03-20 32.662 10,157 +2,627 0.00% 331,749
2018-03-16 2018-03-14 32.662 7,530 +4,378 0.00% 245,946
2018-03-13 2018-03-09 32.719 3,152 -4,378 0.00% 103,131
2018-03-08 2018-03-06 32.491 7,530 -4,379 0.00% 244,656
2018-03-02 2018-02-28 31.520 11,909 +8,757 0.00% 375,372
2018-02-21 2018-02-15 31.063 3,152 -2,627 0.00% 97,911
2018-02-20 2018-02-13 30.035 5,779 +2,627 0.00% 173,575
2018-02-05 2018-02-01 30.321 3,152 -175,127 0.00% 95,572
2018-02-02 2018-01-31 32.548 178,279 -70,050 0.03% 5,802,605
2018-01-31 2018-01-29 31.977 248,329 -26,269 0.04% 7,940,785
2018-01-29 2018-01-25 34.775 274,598 -8,757 0.04% 9,549,104
2018-01-24 2018-01-22 35.175 283,355 -17,512 0.04% 9,966,887
2018-01-15 2018-01-11 33.290 300,867 -87,564 0.05% 10,015,925
2018-01-12 2018-01-10 33.804 388,431 -87,563 0.06% 13,130,569
2017-12-13 2017-12-11 32.833 475,994 -3,503 0.07% 15,628,499
2017-12-08 2017-12-06 29.522 479,497 -17,512 0.07% 14,155,473
2017-12-07 2017-12-05 31.006 497,009 +21,015 0.08% 15,410,333
2017-12-06 2017-12-04 32.491 475,994 -5,254 0.07% 15,465,419
2017-12-04 2017-11-30 31.006 481,248 +2,627 0.07% 14,921,645
2017-12-01 2017-11-29 32.719 478,621 +2,627 0.07% 15,660,092
2017-11-29 2017-11-27 32.205 475,994 -7,881 0.07% 15,329,519
2017-11-27 2017-11-23 35.403 483,875 +8,757 0.07% 17,130,610
2017-11-24 2017-11-22 36.259 475,118 +51,662 0.07% 17,227,536
2017-11-16 2017-11-14 32.948 423,456 +17,513 0.06% 13,951,858
2017-11-15 2017-11-13 33.747 405,943 +26,269 0.06% 13,699,366
2017-11-13 2017-11-09 32.319 379,674 +43,781 0.06% 12,270,867
2017-11-10 2017-11-08 30.892 335,893 +48,160 0.05% 10,376,387
2017-11-09 2017-11-07 31.406 287,733 -45,183 0.04% 9,036,501
2017-11-08 2017-11-06 31.806 332,916 +35,026 0.05% 10,588,582
2017-11-07 2017-11-03 30.835 297,890 +10,157 0.05% 9,185,391
2017-11-02 2017-10-31 30.892 287,733 -43,782 0.04% 8,888,631
2017-10-27 2017-10-25 28.608 331,515 -2,627 0.05% 9,483,941
2017-10-26 2017-10-24 27.637 334,142 +24,518 0.05% 9,234,734
2017-10-25 2017-10-23 28.950 309,624 +17,513 0.05% 8,963,766
2017-10-24 2017-10-20 30.664 292,111 +8,756 0.04% 8,957,156
2017-10-19 2017-10-17 33.633 283,355 +17,513 0.04% 9,530,027
2017-10-18 2017-10-16 34.546 265,842 +35,025 0.04% 9,183,895
2017-10-17 2017-10-13 33.233 230,817 +35,025 0.03% 7,670,766
2017-10-16 2017-10-12 32.319 195,792 -875 0.03% 6,327,896
2017-10-13 2017-10-11 31.634 196,667 -87,563 0.03% 6,221,415
2017-10-12 2017-10-10 34.432 284,230 +13,134 0.04% 9,786,675
2017-10-11 2017-10-09 33.633 271,096 +74,429 0.04% 9,117,722
2017-10-09 2017-10-04 31.977 196,667 +52,538 0.03% 6,288,795
2017-10-06 2017-10-03 31.863 144,129 +875 0.02% 4,592,335
2017-10-04 2017-09-29 29.179 143,254 +8,757 0.02% 4,179,993
2017-10-03 2017-09-28 28.151 134,497 +43,781 0.02% 3,786,234
2017-09-27 2017-09-25 26.952 90,716 +87,564 0.01% 2,444,972
2017-09-26 2017-09-22 28.437 3,152 -631 0.00% 89,632
2017-09-14 2017-09-12 24.953 3,783 -8,756 0.00% 94,399
2017-08-31 2017-08-29 23.754 12,539 -8,756 0.00% 297,855
2017-08-24 2017-08-21 21.721 21,295 -701 0.00% 462,558
2017-08-14 2017-08-10 22.384 21,996 +4,378 0.00% 492,354
2017-08-11 2017-08-09 23.012 17,618 +8,757 0.00% 405,424
2017-08-07 2017-08-03 22.270 8,861 +4,378 0.00% 197,331
2017-07-24 2017-07-20 23.697 4,483 +700 0.00% 106,234
2017-06-06 2017-06-02 18.798 3,783 -1,751 0.00% 71,112
2017-06-02 2017-05-31 18.113 5,534 -87,563 0.00% 100,235
2017-05-24 2017-05-22 18.318 93,097 +87,563 0.01% 1,705,368
2017-05-19 2017-05-17 17.427 5,534 +1,751 0.00% 96,443
2017-04-06 2017-04-03 16.377 3,783 -8,756 0.00% 61,953
2017-03-31 2017-03-29 16.217 12,539 +8,756 0.00% 203,343
2017-03-20 2017-03-16 16.400 3,783 -43,781 0.00% 62,040
2017-03-17 2017-03-15 16.217 47,564 +43,781 0.01% 771,338
2017-03-15 2017-03-13 15.372 3,783 -2,627 0.00% 58,151
2017-03-10 2017-03-08 14.778 6,410 -1,751 0.00% 94,726
2017-02-22 2017-02-20 14.367 8,161 +1,751 0.00% 117,247
2017-02-17 2017-02-15 14.253 6,410 -8,756 0.00% 91,359
2017-02-16 2017-02-14 14.664 15,166 -4,378 0.00% 222,389
2017-02-06 2017-02-02 13.430 19,544 +1,751 0.00% 262,482
2017-02-02 2017-01-27 13.841 17,793 +8,756 0.00% 246,280
2017-01-24 2017-01-20 13.864 9,037 +1,752 0.00% 125,291
2017-01-17 2017-01-13 13.933 7,285 -2,627 0.00% 101,500
2017-01-10 2017-01-06 14.595 9,912 +2,627 0.00% 144,667
2017-01-09 2017-01-05 14.412 7,285 +875 0.00% 104,995
2017-01-05 2017-01-03 14.778 6,410 -4,378 0.00% 94,726
2017-01-03 2016-12-29 15.212 10,788 -1,751 0.00% 164,105
2016-12-14 2016-12-12 13.407 12,539 -87,563 0.00% 168,116
2016-12-12 2016-12-08 14.047 100,102 +1,751 0.02% 1,406,131
2016-12-08 2016-12-06 14.344 98,351 +87,563 0.01% 1,410,738
2016-12-07 2016-12-05 13.910 10,788 -2,627 0.00% 150,060
2016-11-25 2016-11-23 13.704 13,415 -2,627 0.00% 183,844
2016-11-18 2016-11-16 13.567 16,042 +1,752 0.00% 217,647
2016-11-14 2016-11-10 12.905 14,290 -26,269 0.00% 184,412
2016-11-03 2016-11-01 12.174 40,559 +17,512 0.01% 493,767
2016-10-17 2016-10-13 12.220 23,047 -87,563 0.00% 281,628
2016-09-28 2016-09-26 12.905 110,610 -87,563 0.02% 1,427,417
2016-09-26 2016-09-22 13.430 198,173 +87,563 0.03% 2,661,520
2016-09-12 2016-09-08 13.316 110,610 +70,051 0.02% 1,472,892
2016-09-02 2016-08-31 11.968 40,559 +8,756 0.01% 485,430
2016-08-30 2016-08-26 12.083 31,803 +8,756 0.00% 384,266
2016-08-29 2016-08-25 13.202 23,047 +8,757 0.00% 304,264
2016-08-18 2016-08-16 13.796 14,290 -8,757 0.00% 197,141
2016-08-03 2016-07-29 11.923 23,047 +2,627 0.00% 274,785
2016-07-27 2016-07-25 12.334 20,420 +8,757 0.00% 251,859
2016-06-06 2016-06-02 11.904 11,663 +339 0.00% 138,839
2016-04-27 2016-04-25 14.445 11,324 -2,550 0.00% 163,576
2016-04-22 2016-04-20 14.257 13,874 +1,700 0.00% 197,800
2016-04-21 2016-04-19 14.280 12,174 -85,011 0.00% 173,849
2016-04-20 2016-04-18 14.469 97,185 +3,400 0.02% 1,406,129
2016-04-19 2016-04-15 14.704 93,785 +85,012 0.01% 1,379,000
2016-04-18 2016-04-14 14.210 8,773 +2,550 0.00% 124,663
2016-03-04 2016-03-02 16.374 6,223 -8,501 0.00% 101,897
2016-03-02 2016-02-29 14.916 14,724 +4,251 0.00% 219,617
2016-02-29 2016-02-25 14.869 10,473 +4,250 0.00% 155,718
2016-01-28 2016-01-26 15.645 6,223 -85,012 0.00% 97,358
2016-01-27 2016-01-25 16.327 91,235 +84,278 0.01% 1,489,608
2016-01-05 2015-12-31 20.797 6,957 +2,550 0.00% 144,686
2015-12-08 2015-12-04 20.303 4,407 -85,012 0.00% 89,476
2015-11-26 2015-11-24 21.362 89,419 +42,506 0.01% 1,910,146
2015-11-24 2015-11-20 21.009 46,913 +42,506 0.01% 985,588
2015-11-19 2015-11-17 20.444 4,407 -3,400 0.00% 90,098
2015-11-13 2015-11-11 20.891 7,807 +3,400 0.00% 163,098
2015-09-30 2015-09-25 20.703 4,407 -42,506 0.00% 91,238
2015-09-29 2015-09-24 20.656 46,913 +42,506 0.01% 969,033
2015-09-07 2015-09-02 17.762 4,407 -850 0.00% 78,278
2015-08-27 2015-08-25 15.857 5,257 +850 0.00% 83,358
2015-08-10 2015-08-06 19.503 4,407 -85,012 0.00% 85,951
2015-08-03 2015-07-30 20.703 89,419 +42,506 0.01% 1,851,243
2015-07-31 2015-07-29 21.268 46,913 +42,506 0.01% 997,729
2015-07-30 2015-07-28 21.032 4,407 -340 0.00% 92,690
2015-07-17 2015-07-15 21.126 4,747 +1,074 0.00% 100,287
2015-06-03 2015-06-01 27.820 3,673 -1,700 0.00% 102,182
2015-06-02 2015-05-29 38.403 5,373 +1,700 0.00% 206,339
2015-06-01 2015-05-28 38.474 3,673 -762 0.00% 141,316
2015-05-27 2015-05-22 39.400 4,435 +1,403 0.00% 174,741
2015-05-18 2015-05-14 37.477 3,032 -2,105 0.00% 113,630
2015-05-13 2015-05-11 35.696 5,137 +1,404 0.00% 183,368
2015-05-04 2015-04-29 37.619 3,733 -2,106 0.00% 140,433
2015-04-28 2015-04-24 35.197 5,839 -1,403 0.00% 205,514
2015-04-27 2015-04-23 33.344 7,242 -33,685 0.00% 241,480
2015-04-24 2015-04-22 33.986 40,927 +35,088 0.01% 1,390,928
2015-04-23 2015-04-21 33.131 5,839 +1,404 0.00% 193,450
2015-04-22 2015-04-20 33.273 4,435 -1,404 0.00% 147,566
2015-04-21 2015-04-17 33.131 5,839 -1,403 0.00% 193,450
2015-04-15 2015-04-13 30.851 7,242 +1,403 0.00% 223,420
2015-04-14 2015-04-10 30.352 5,839 +421 0.00% 177,225
2015-04-10 2015-04-08 31.207 5,418 -2,807 0.00% 169,079
2015-04-02 2015-03-31 25.336 8,225 -2,807 0.00% 208,389
2015-03-31 2015-03-27 24.339 11,032 +2,807 0.00% 268,503
2015-02-16 2015-02-12 23.883 8,225 -701 0.00% 196,434
2015-01-29 2015-01-27 24.424 8,926 +701 0.00% 218,009
2015-01-22 2015-01-20 25.137 8,225 +3,509 0.00% 206,748
2015-01-06 2015-01-02 24.025 4,716 -70,177 0.00% 113,302
2014-12-29 2014-12-22 24.510 74,893 +70,177 0.02% 1,835,591
2014-12-18 2014-12-16 24.253 4,716 -70,177 0.00% 114,377
2014-12-15 2014-12-11 25.535 74,893 -70,177 0.02% 1,912,430
2014-12-11 2014-12-09 26.134 145,070 +70,177 0.03% 3,791,257
2014-11-28 2014-11-26 26.732 74,893 -70,177 0.02% 2,002,075
2014-11-13 2014-11-11 26.134 145,070 -70,176 0.03% 3,791,257
2014-10-29 2014-10-27 25.678 215,246 +70,176 0.05% 5,527,085
2014-09-23 2014-09-19 25.137 145,070 +70,177 0.03% 3,646,552
2014-09-04 2014-09-02 25.137 74,893 -70,177 0.02% 1,882,548
2014-08-27 2014-08-25 25.592 145,070 +70,177 0.03% 3,712,703
2014-08-25 2014-08-21 24.367 74,893 +65,967 0.02% 1,824,919
2014-08-12 2014-08-08 23.085 8,926 -702 0.00% 206,053
2014-07-30 2014-07-28 23.284 9,628 -7,018 0.00% 224,179
2014-07-29 2014-07-25 22.914 16,646 +7,018 0.00% 381,419
2014-07-24 2014-07-22 23.227 9,628 -702 0.00% 223,630
2014-07-18 2014-07-16 23.170 10,330 -2,807 0.00% 239,347
2014-06-20 2014-06-18 21.688 13,137 -35,089 0.00% 284,916
2014-06-19 2014-06-17 21.945 48,226 -35,088 0.01% 1,058,299
2014-06-13 2014-06-11 21.973 83,314 +70,177 0.02% 1,830,664
2014-06-06 2014-06-04 21.346 13,137 -1,404 0.00% 280,423
2014-06-03 2014-05-29 21.029 14,541 +37 0.00% 305,777
2014-05-27 2014-05-23 20.429 14,504 +1,400 0.00% 296,296
2014-05-07 2014-05-02 22.314 13,104 +700 0.00% 292,406
2014-03-17 2014-03-13 22.314 12,404 -700 0.00% 276,786
2014-02-11 2014-02-07 22.257 13,104 -1,400 0.00% 291,658
2014-02-06 2014-02-04 21.857 14,504 +1,400 0.00% 317,016
2014-01-23 2014-01-21 23.286 13,104 -2,100 0.00% 305,136
2014-01-21 2014-01-17 23.229 15,204 -1,400 0.00% 353,167
2014-01-20 2014-01-16 22.686 16,604 -9,100 0.00% 376,674
2014-01-15 2014-01-13 21.800 25,704 +1,400 0.01% 560,347
2014-01-10 2014-01-08 21.800 24,304 +2,100 0.01% 529,827
2014-01-09 2014-01-07 21.571 22,204 +4,200 0.01% 478,972
2014-01-08 2014-01-06 22.343 18,004 +2,100 0.00% 402,261
2014-01-07 2014-01-03 22.829 15,904 +4,900 0.00% 363,066
2013-12-30 2013-12-24 22.400 11,004 -3,500 0.00% 246,490
2013-12-27 2013-12-20 22.086 14,504 +1,400 0.00% 320,331
2013-12-23 2013-12-19 21.914 13,104 -2,100 0.00% 287,165
2013-12-19 2013-12-17 22.400 15,204 +2,100 0.00% 340,570
2013-12-17 2013-12-13 22.886 13,104 +2,100 0.00% 299,894
2013-12-12 2013-12-10 23.914 11,004 +2,100 0.00% 263,153
2013-12-09 2013-12-05 24.886 8,904 -4,200 0.00% 221,582
2013-12-06 2013-12-04 25.086 13,104 -1,400 0.00% 328,723
2013-11-19 2013-11-15 23.857 14,504 +5,600 0.00% 346,024
2013-11-14 2013-11-12 23.686 8,904 -1,400 0.00% 210,898
2013-11-13 2013-11-11 23.743 10,304 -700 0.00% 244,646
2013-11-01 2013-10-30 23.886 11,004 -14,000 0.00% 262,838
2013-10-24 2013-10-22 25.857 25,004 -1,400 0.01% 646,532
2013-10-23 2013-10-21 25.943 26,404 +15,400 0.01% 684,995
2013-10-21 2013-10-17 24.571 11,004 -3,080 0.00% 270,384
2013-10-11 2013-10-09 24.800 14,084 -8,960 0.00% 349,283
2013-10-09 2013-10-07 24.543 23,044 +2,100 0.01% 565,566
2013-10-08 2013-10-04 24.857 20,944 -2,100 0.00% 520,608
2013-10-07 2013-10-03 24.400 23,044 +6,160 0.01% 562,274
2013-10-04 2013-10-02 23.257 16,884 +6,300 0.00% 392,674
2013-09-27 2013-09-25 23.486 10,584 -700 0.00% 248,573
2013-09-26 2013-09-24 22.343 11,284 -3,500 0.00% 252,117
2013-09-25 2013-09-23 21.743 14,784 +3,080 0.00% 321,447
2013-08-22 2013-08-20 20.800 11,704 -3,500 0.00% 243,443
2013-07-26 2013-07-24 19.171 15,204 -2,100 0.00% 291,482
2013-07-11 2013-07-09 16.314 17,304 +2,100 0.00% 282,302
2013-06-28 2013-06-26 17.800 15,204 -700 0.00% 270,631
2013-06-24 2013-06-20 17.029 15,904 -1,400 0.00% 270,822
2013-05-23 2013-05-21 18.714 17,304 -14,000 0.00% 323,832
2013-05-15 2013-05-13 19.914 31,304 -1,400 0.01% 623,397
2013-05-10 2013-05-08 20.000 32,704 +14,000 0.01% 654,080
2013-04-30 2013-04-26 17.714 18,704 -1,400 0.00% 331,328
2013-04-26 2013-04-24 18.114 20,104 +1,400 0.00% 364,170
2013-04-08 2013-04-03 17.629 18,704 -2,100 0.00% 329,725
2013-04-05 2013-04-02 18.200 20,804 +2,100 0.00% 378,633
2013-03-19 2013-03-15 20.857 18,704 -2,100 0.00% 390,112
2013-03-18 2013-03-14 21.143 20,804 -4,200 0.00% 439,856
2013-03-15 2013-03-13 19.429 25,004 -7,000 0.01% 485,792
2013-03-14 2013-03-12 19.114 32,004 -3,500 0.01% 611,734
2013-03-11 2013-03-07 19.800 35,504 +6,300 0.01% 702,979
2013-03-08 2013-03-06 20.200 29,204 +3,500 0.01% 589,921
2013-02-01 2013-01-30 21.171 25,704 -2,800 0.01% 544,191
2013-01-31 2013-01-29 20.829 28,504 +2,800 0.01% 593,698
2013-01-24 2013-01-22 21.829 25,704 -6,300 0.01% 561,082
2013-01-22 2013-01-18 21.086 32,004 +3,500 0.01% 674,827
2013-01-21 2013-01-17 20.886 28,504 +3,500 0.01% 595,327
2013-01-14 2013-01-10 21.371 25,004 +10,500 0.01% 534,371
2012-12-28 2012-12-24 18.229 14,504 -1,400 0.00% 264,387
2012-12-11 2012-12-07 17.914 15,904 -1,400 0.00% 284,909
2012-12-07 2012-12-05 17.029 17,304 -3,500 0.00% 294,662
2012-12-05 2012-12-03 16.343 20,804 +3,500 0.00% 339,997
2012-11-14 2012-11-12 16.971 17,304 -8,400 0.00% 293,674
2012-11-08 2012-11-06 16.886 25,704 -11,900 0.01% 434,031
2012-11-07 2012-11-05 16.400 37,604 -7,000 0.01% 616,706
2012-11-06 2012-11-02 16.257 44,604 +1,400 0.01% 725,134
2012-11-05 2012-11-01 16.229 43,204 +7,000 0.01% 701,139
2012-10-30 2012-10-26 15.229 36,204 +1,400 0.01% 551,335
2012-10-29 2012-10-25 15.600 34,804 +3,500 0.01% 542,943
2012-10-24 2012-10-19 16.171 31,304 +7,000 0.01% 506,231
2012-10-22 2012-10-18 16.171 24,304 +1,400 0.01% 393,031
2012-10-19 2012-10-17 15.743 22,904 +7,000 0.01% 360,575
2012-10-09 2012-10-05 19.143 15,904 -1,400 0.00% 304,448
2012-10-03 2012-09-27 16.714 17,304 -1,400 0.00% 289,224
2012-09-24 2012-09-20 15.857 18,704 +1,400 0.00% 296,592
2012-09-17 2012-09-13 15.514 17,304 -3,500 0.00% 268,459
2012-09-12 2012-09-10 14.886 20,804 +2,800 0.00% 309,682
2012-09-07 2012-09-05 13.571 18,004 +700 0.00% 244,340
2012-08-20 2012-08-16 16.343 17,304 -5,600 0.00% 282,797
2012-08-09 2012-08-07 16.200 22,904 +1,400 0.01% 371,045
2012-07-24 2012-07-20 15.000 21,504 +1,400 0.00% 322,560
2012-07-17 2012-07-13 17.857 20,104 -1,400 0.00% 359,000
2012-07-13 2012-07-11 17.857 21,504 +1,400 0.00% 384,000
2012-07-12 2012-07-10 18.429 20,104 -1,400 0.00% 370,488
2012-07-11 2012-07-09 20.200 21,504 +700 0.00% 434,381
2012-06-22 2012-06-20 21.457 20,804 -700 0.00% 446,395
2012-06-20 2012-06-18 21.000 21,504 +700 0.00% 451,584
2012-06-01 2012-05-30 21.914 20,804 -1,400 0.00% 455,905
2012-05-31 2012-05-29 22.000 22,204 +700 0.01% 488,488
2012-05-29 2012-05-25 21.696 21,504 +350 0.00% 466,558
2012-05-25 2012-05-23 22.016 21,154 -688 0.00% 465,723
2012-05-21 2012-05-17 24.485 21,842 -689 0.01% 534,793
2012-05-18 2012-05-16 24.514 22,531 -1,377 0.01% 552,317
2012-05-14 2012-05-10 26.082 23,908 +689 0.01% 623,570
2012-05-09 2012-05-07 26.198 23,219 +688 0.01% 608,297
2012-05-03 2012-04-30 27.331 22,531 +1,377 0.01% 615,794
2012-04-12 2012-04-10 29.045 21,154 +1,378 0.00% 614,410
2012-04-11 2012-04-05 30.206 19,776 -3,443 0.00% 597,362
2012-03-29 2012-03-27 28.928 23,219 +688 0.01% 671,689
2012-03-28 2012-03-26 29.262 22,531 -1,377 0.01% 659,312
2012-03-27 2012-03-23 29.843 23,908 +4,820 0.01% 713,494
2012-03-26 2012-03-22 30.352 19,088 +4,820 0.00% 579,352
2012-03-23 2012-03-21 31.513 14,268 +689 0.00% 449,633
2012-03-16 2012-03-14 32.966 13,579 +1,377 0.00% 447,640
2012-03-08 2012-03-06 32.240 12,202 +689 0.00% 393,387
2012-03-05 2012-03-01 32.675 11,513 +3,443 0.00% 376,189
2012-02-27 2012-02-23 34.127 8,070 -689 0.00% 275,408
2012-02-20 2012-02-16 33.837 8,759 -1,377 0.00% 296,378
2012-02-17 2012-02-15 33.474 10,136 -1,790 0.00% 339,292
2012-02-16 2012-02-14 31.513 11,926 -31,951 0.00% 375,829
2012-02-15 2012-02-13 32.094 43,877 +33,052 0.01% 1,408,201
2012-02-13 2012-02-09 32.893 10,825 -688 0.00% 356,067
2012-02-10 2012-02-08 32.748 11,513 -1,378 0.00% 377,025
2012-02-09 2012-02-07 31.659 12,891 -1,377 0.00% 408,111
2012-02-08 2012-02-06 31.804 14,268 -68,859 0.00% 453,777
2012-02-07 2012-02-03 32.385 83,127 +688 0.02% 2,692,046
2012-02-06 2012-02-02 32.312 82,439 -2,065 0.02% 2,663,780
2012-02-02 2012-01-31 30.642 84,504 +688 0.02% 2,589,377
2012-02-01 2012-01-30 30.569 83,816 +2,754 0.02% 2,562,209
2012-01-31 2012-01-27 31.804 81,062 +68,171 0.02% 2,578,084
2012-01-30 2012-01-26 31.005 12,891 +6,198 0.00% 399,687
2012-01-27 2012-01-20 32.748 6,693 -6,198 0.00% 219,181
2012-01-26 2012-01-19 32.022 12,891 +6,198 0.00% 412,792
2012-01-20 2012-01-18 34.490 6,693 +2,066 0.00% 230,845
2012-01-19 2012-01-17 35.943 4,627 -2,066 0.00% 166,307
2012-01-12 2012-01-10 35.434 6,693 -1,377 0.00% 237,163
2012-01-11 2012-01-09 34.273 8,070 +1,377 0.00% 276,580
2012-01-10 2012-01-06 34.490 6,693 -1,377 0.00% 230,845
2012-01-06 2012-01-04 35.217 8,070 +1,377 0.00% 284,198
2011-12-23 2011-12-21 35.434 6,693 -1,377 0.00% 237,163
2011-12-19 2011-12-15 33.764 8,070 +1,377 0.00% 272,478
2011-12-14 2011-12-12 34.418 6,693 -689 0.00% 230,359
2011-12-08 2011-12-06 33.401 7,382 +689 0.00% 246,568
2011-11-24 2011-11-22 34.273 6,693 +2,066 0.00% 229,387
2011-11-22 2011-11-18 34.854 4,627 -1,378 0.00% 161,267
2011-11-21 2011-11-17 34.345 6,005 -688 0.00% 206,243
2011-10-31 2011-10-27 32.312 6,693 -3,443 0.00% 216,265
2011-10-25 2011-10-21 29.117 10,136 -3,443 0.00% 295,132
2011-10-24 2011-10-20 28.348 13,579 +3,443 0.00% 384,931
2011-10-19 2011-10-17 32.385 10,136 +1,377 0.00% 328,252
2011-10-18 2011-10-14 30.424 8,759 +2,066 0.00% 266,486
2011-09-28 2011-09-26 29.117 6,693 -689 0.00% 194,882
2011-09-22 2011-09-20 30.787 7,382 -1,377 0.00% 227,272
2011-09-21 2011-09-19 29.016 8,759 +1,377 0.00% 254,147
2011-09-19 2011-09-15 29.045 7,382 -1,377 0.00% 214,407
2011-09-15 2011-09-12 29.190 8,759 +1,377 0.00% 255,674
2011-09-09 2011-09-07 30.787 7,382 -1,377 0.00% 227,272
2011-09-08 2011-09-06 30.061 8,759 +1,377 0.00% 263,306
2011-09-05 2011-09-01 32.748 7,382 -688 0.00% 241,744
2011-09-01 2011-08-30 30.134 8,070 -2,066 0.00% 243,180
2011-08-30 2011-08-26 28.870 10,136 -689 0.00% 292,630
2011-08-25 2011-08-23 26.169 10,825 -688 0.00% 283,282
2011-08-24 2011-08-22 25.704 11,513 -1,378 0.00% 295,936
2011-08-23 2011-08-19 25.559 12,891 +1,378 0.00% 329,484
2011-08-18 2011-08-16 27.796 11,513 -689 0.00% 320,012
2011-08-15 2011-08-11 26.489 12,202 +1,377 0.00% 323,215
2011-08-12 2011-08-10 30.715 10,825 -2,066 0.00% 332,486
2011-08-08 2011-08-04 33.329 12,891 +1,378 0.00% 429,640
2011-08-04 2011-08-02 34.781 11,513 -1,378 0.00% 400,433
2011-08-02 2011-07-29 35.362 12,891 +1,378 0.00% 455,849
2011-08-01 2011-07-28 35.652 11,513 +2,065 0.00% 410,464
2011-07-27 2011-07-25 35.870 9,448 +1,378 0.00% 338,901
2011-07-26 2011-07-22 36.306 8,070 +1,652 0.00% 292,988
2011-07-25 2011-07-21 36.451 6,418 +689 0.00% 233,942
2011-07-21 2011-07-19 36.959 5,729 +2,066 0.00% 211,740
2011-07-18 2011-07-14 38.847 3,663 +688 0.00% 142,297
2011-07-07 2011-07-05 40.808 2,975 +496 0.00% 121,403
2011-06-27 2011-06-23 39.791 2,479 -689 0.00% 98,642
2011-06-20 2011-06-16 40.299 3,168 -688 0.00% 127,668
2011-06-16 2011-06-14 40.227 3,856 -964 0.00% 155,114
2011-06-10 2011-06-08 40.082 4,820 -1,377 0.00% 193,193
2011-05-05 2011-05-03 39.428 6,197 +1,377 0.00% 244,336
2011-04-29 2011-04-27 41.534 4,820 +1,377 0.00% 200,193
2011-04-18 2011-04-14 40.372 3,443 +964 0.00% 139,001
2011-04-14 2011-04-12 58.904 2,479 +1,003 0.00% 146,023
2011-04-12 2011-04-08 61.545 1,476 +567 0.00% 90,841
2011-04-11 2011-04-07 60.489 909 +568 0.00% 54,984
2011-04-08 2011-04-06 61.369 341 +341 0.00% 20,927
2011-03-02 2011-02-28 63.218 0 -1,136
2011-02-23 2011-02-21 61.193 1,136 -340 0.00% 69,515
2011-02-17 2011-02-15 55.822 1,476 -1,363 0.00% 82,394
2011-02-14 2011-02-10 53.357 2,839 -1,931 0.00% 151,480
2011-01-25 2011-01-21 52.212 4,770 +227 0.00% 249,053
2011-01-12 2011-01-10 54.678 4,543 +1,136 0.00% 248,400
2011-01-11 2011-01-07 54.854 3,407 +1,136 0.00% 186,887
2010-12-29 2010-12-24 55.206 2,271 -1,704 0.00% 125,373
2010-12-15 2010-12-13 55.910 3,975 -568 0.00% 222,243
2010-12-10 2010-12-08 54.590 4,543 -1,136 0.00% 248,000
2010-12-09 2010-12-07 54.502 5,679 -568 0.00% 309,514
2010-12-07 2010-12-03 54.237 6,247 -2,044 0.00% 338,821
2010-11-30 2010-11-26 50.099 8,291 +568 0.00% 415,372
2010-11-23 2010-11-19 52.476 7,723 -568 0.00% 405,275
2010-11-16 2010-11-12 50.275 8,291 +909 0.00% 416,832
2010-11-15 2010-11-11 51.508 7,382 +568 0.00% 380,231
2010-11-12 2010-11-10 51.684 6,814 +1,135 0.00% 352,175
2010-11-03 2010-11-01 52.212 5,679 +568 0.00% 296,513
2010-11-01 2010-10-28 52.917 5,111 +1,704 0.00% 270,457
2010-10-18 2010-10-14 55.470 3,407 +1,136 0.00% 188,986
2010-09-30 2010-09-28 53.533 2,271 +1,135 0.00% 121,573
2010-09-24 2010-09-21 56.439 1,136 -852 0.00% 64,114
2010-08-31 2010-08-27 48.778 1,988 -1,135 0.00% 96,971
2010-08-30 2010-08-26 48.690 3,123 -852 0.00% 152,060
2010-08-24 2010-08-20 47.194 3,975 -2,272 0.00% 187,594
2010-08-17 2010-08-13 44.552 6,247 -1,703 0.00% 278,317
2010-08-16 2010-08-12 43.143 7,950 +2,271 0.00% 342,990
2010-08-13 2010-08-11 45.609 5,679 -284 0.00% 259,012
2010-08-10 2010-08-06 48.074 5,963 -568 0.00% 286,665
2010-08-06 2010-08-04 44.992 6,531 -454 0.00% 293,845
2010-08-05 2010-08-03 45.168 6,985 -2,385 0.00% 315,502
2010-08-04 2010-08-02 45.256 9,370 -1,704 0.00% 424,053
2010-07-30 2010-07-28 44.288 11,074 -1,703 0.00% 490,445
2010-07-29 2010-07-27 44.112 12,777 -1,136 0.00% 563,617
2010-07-27 2010-07-23 43.496 13,913 -1,136 0.00% 605,154
2010-07-26 2010-07-22 42.879 15,049 -1,703 0.01% 645,289
2010-07-23 2010-07-21 42.263 16,752 +568 0.01% 707,988
2010-07-22 2010-07-20 41.911 16,184 -6,247 0.01% 678,283
2010-07-21 2010-07-19 40.238 22,431 -568 0.01% 902,574
2010-07-20 2010-07-16 39.886 22,999 +1,136 0.01% 917,329
2010-07-16 2010-07-14 42.615 21,863 -568 0.01% 931,693
2010-07-14 2010-07-12 40.854 22,431 +1,136 0.01% 916,399
2010-07-12 2010-07-08 42.175 21,295 +5,678 0.01% 898,113
2010-07-09 2010-07-07 41.735 15,617 +1,704 0.01% 651,769
2010-07-08 2010-07-06 42.615 13,913 +568 0.00% 592,903
2010-07-06 2010-07-02 41.999 13,345 +568 0.00% 560,473
2010-07-05 2010-06-30 42.175 12,777 +3,407 0.00% 538,868
2010-07-02 2010-06-29 43.936 9,370 +2,839 0.00% 411,678
2010-06-30 2010-06-28 45.345 6,531 +1,136 0.00% 296,145
2010-06-29 2010-06-25 45.521 5,395 +1,704 0.00% 245,584
2010-06-23 2010-06-21 49.483 3,691 +57 0.00% 182,641
2010-06-22 2010-06-18 47.722 3,634 +567 0.00% 173,421
2010-06-15 2010-06-11 44.552 3,067 -1,703 0.00% 136,641
2010-06-14 2010-06-10 44.200 4,770 +1,703 0.00% 210,834
2010-06-11 2010-06-09 44.904 3,067 -2,725 0.00% 137,722
2010-06-10 2010-06-08 43.496 5,792 +1,703 0.00% 251,926
2010-06-09 2010-06-07 43.407 4,089 +1,704 0.00% 177,493
2010-06-01 2010-05-28 45.433 2,385 -568 0.00% 108,357
2010-05-28 2010-05-26 42.967 2,953 -568 0.00% 126,882
2010-05-25 2010-05-20 43.760 3,521 +568 0.00% 154,078
2010-05-12 2010-05-10 48.955 2,953 -1,136 0.00% 144,563
2010-05-11 2010-05-07 47.898 4,089 +1,136 0.00% 195,855
2010-05-06 2010-05-04 51.244 2,953 +227 0.00% 151,323
2010-05-05 2010-05-03 49.923 2,726 +341 0.00% 136,090
2010-05-03 2010-04-29 118.719 2,385 +1,136 0.00% 283,144
2010-04-30 2010-04-28 123.244 1,249 +423 0.00% 153,932
2010-04-23 2010-04-21 122.579 826 -376 0.00% 101,250
2010-04-22 2010-04-20 121.381 1,202 +376 0.00% 145,900
2010-04-15 2010-04-13 129.632 826 +375 0.00% 107,076
2010-03-26 2010-03-24 121.913 451 -4,884 0.00% 54,983
2010-03-25 2010-03-23 117.122 5,335 +5,260 0.00% 624,844
2010-02-12 2010-02-10 119.917 75 -376 0.00% 8,994
2010-02-11 2010-02-09 114.992 451 +376 0.00% 51,862
2010-02-05 2010-02-03 125.906 75 +75 0.00% 9,443
2010-02-03 2010-02-01 127.370 0 -75
2010-01-29 2010-01-27 114.593 75 +75 0.00% 8,594
2010-01-22 2010-01-20 127.769 0 -376
2010-01-18 2010-01-14 134.823 376 +376 0.00% 50,693
2010-01-05 2009-12-31 127.769 0 -150
2009-12-28 2009-12-22 121.913 150 -376 0.00% 18,287
2009-12-08 2009-12-04 115.791 526 +376 0.00% 60,906
2009-11-26 2009-11-24 121.514 150 -376 0.00% 18,227
2009-11-17 2009-11-13 118.186 526 +376 0.00% 62,166
2009-11-02 2009-10-29 116.323 150 -376 0.00% 17,448
2009-10-30 2009-10-28 118.985 526 +150 0.00% 62,586
2009-10-29 2009-10-27 124.442 376 +376 0.00% 46,790
2009-10-08 2009-10-06 110.600 0 -376
2009-10-07 2009-10-05 106.474 376 +376 0.00% 40,034
2009-09-09 2009-09-07 98.888 0 -376
2009-09-08 2009-09-04 98.356 376 +376 0.00% 36,982
2009-07-30 2009-07-28 85.712 0 -751
2009-07-28 2009-07-24 87.575 751 +751 0.00% 65,769
2009-07-22 2009-07-20 83.582 0 -751
2009-07-20 2009-07-16 74.399 751 -1,879 0.00% 55,874
2009-07-14 2009-07-10 70.805 2,630 +376 0.00% 186,218
2009-07-13 2009-07-09 71.737 2,254 -751 0.00% 161,695
2009-07-08 2009-07-06 68.543 3,005 +751 0.00% 205,971
2009-07-07 2009-07-03 70.406 2,254 +751 0.00% 158,695
2009-07-02 2009-06-29 73.467 1,503 +376 0.00% 110,421
2009-06-29 2009-06-25 73.334 1,127 -1,127 0.00% 82,648
2009-06-19 2009-06-17 75.996 2,254 -376 0.00% 171,295
2009-06-15 2009-06-11 73.600 2,630 +752 0.00% 193,569
2009-06-12 2009-06-10 72.136 1,878 -3,006 0.00% 135,472
2009-06-08 2009-06-04 78.658 4,884 +3,757 0.00% 384,165
2009-06-05 2009-06-03 76.528 1,127 -4,132 0.00% 86,248
2009-06-02 2009-05-29 68.942 5,259 +3,005 0.01% 362,567
2009-06-01 2009-05-27 67.079 2,254 +601 0.00% 151,196
2009-05-25 2009-05-21 70.672 1,653 -376 0.00% 116,821
2009-05-21 2009-05-19 70.406 2,029 -375 0.00% 142,854
2009-05-19 2009-05-15 67.744 2,404 -2,254 0.00% 162,857
2009-05-18 2009-05-14 67.212 4,658 +1,502 0.01% 313,073
2009-05-15 2009-05-13 66.946 3,156 +1,127 0.00% 211,281
2009-05-13 2009-05-11 68.144 2,029 +376 0.00% 138,263
2009-05-12 2009-05-08 70.273 1,653 +526 0.00% 116,161
2009-05-08 2009-05-06 74.399 1,127 -1,127 0.00% 83,848
2009-05-07 2009-05-05 73.068 2,254 +1,127 0.00% 164,695
2009-04-24 2009-04-22 74.266 1,127 -1,127 0.00% 83,698
2009-04-23 2009-04-21 71.471 2,254 +1,127 0.00% 161,095
2009-04-21 2009-04-17 71.338 1,127 +376 0.00% 80,398
2009-04-20 2009-04-16 72.269 751 +751 0.00% 54,274
2009-04-03 2009-04-01 114.938 0 -286
2009-03-25 2009-03-23 102.536 286 -859 0.00% 29,325
2009-03-23 2009-03-19 99.916 1,145 +859 0.00% 114,404
2009-03-18 2009-03-16 101.313 286 -401 0.00% 28,976
2009-03-12 2009-03-10 91.532 687 +401 0.00% 62,882
2009-03-06 2009-03-04 88.387 286 -859 0.00% 25,279
2009-03-04 2009-03-02 84.195 1,145 +859 0.00% 96,403
2009-02-27 2009-02-25 90.483 286 -1,145 0.00% 25,878
2009-02-26 2009-02-24 85.418 1,431 +1,145 0.00% 122,233
2009-02-25 2009-02-23 85.767 286 -859 0.00% 24,529
2009-02-24 2009-02-20 82.099 1,145 +859 0.00% 94,003
2009-02-23 2009-02-19 85.767 286 -859 0.00% 24,529
2009-02-20 2009-02-18 83.846 1,145 +859 0.00% 96,003
2009-02-16 2009-02-12 81.051 286 -573 0.00% 23,181
2009-02-11 2009-02-09 79.828 859 +573 0.00% 68,572
2009-02-06 2009-02-04 83.846 286 -1,431 0.00% 23,980
2009-02-05 2009-02-03 78.431 1,717 +286 0.00% 134,665
2009-01-19 2009-01-15 79.479 1,431 +286 0.00% 113,734
2009-01-13 2009-01-09 76.859 1,145 +859 0.00% 88,003
2009-01-06 2009-01-02 77.383 286 -859 0.00% 22,131
2009-01-05 2008-12-31 70.919 1,145 -572 0.00% 81,203
2009-01-02 2008-12-29 69.662 1,717 +572 0.00% 119,609
2008-12-30 2008-12-24 74.937 1,145 +859 0.00% 85,803
2008-12-17 2008-12-15 66.587 286 -859 0.00% 19,044
2008-12-15 2008-12-11 66.378 1,145 +859 0.00% 76,003
2008-11-21 2008-11-19 49.609 286 -1,431 0.00% 14,188
2008-11-17 2008-11-13 44.368 1,717 +1,431 0.00% 76,180
2008-10-31 2008-10-29 45.766 286 -1,431 0.00% 13,089
2008-10-13 2008-10-09 69.173 1,717 -573 0.00% 118,769
2008-10-09 2008-10-06 85.592 2,290 +286 0.00% 196,007
2008-10-08 2008-10-03 97.820 2,004 -858 0.00% 196,031
2008-10-06 2008-10-02 100.091 2,862 +858 0.00% 286,460
2008-09-30 2008-09-26 96.947 2,004 -858 0.00% 194,281
2008-09-29 2008-09-25 89.610 2,862 +114 0.00% 256,464
2008-09-26 2008-09-24 94.676 2,748 +573 0.00% 260,169
2008-09-24 2008-09-22 116.685 2,175 +286 0.00% 253,790
2008-09-23 2008-09-19 118.781 1,889 -286 0.00% 224,378
2008-09-22 2008-09-18 110.047 2,175 +286 0.00% 239,353
2008-09-19 2008-09-17 112.493 1,889 -573 0.00% 212,499
2008-09-18 2008-09-16 111.095 2,462 +287 0.00% 273,517
2008-09-17 2008-09-12 110.047 2,175 -287 0.00% 239,353
2008-09-16 2008-09-11 110.746 2,462 +287 0.00% 272,657
2008-09-12 2008-09-10 113.541 2,175 +572 0.00% 246,952
2008-08-28 2008-08-26 117.559 1,603 -572 0.00% 188,446
2008-08-26 2008-08-21 117.035 2,175 +572 0.00% 254,550
2008-08-18 2008-08-14 129.087 1,603 +1,603 0.00% 206,927
2008-08-08 2008-08-05 130.310 0 -1,431
2008-08-01 2008-07-30 131.009 1,431 -321 0.00% 187,474
2008-07-10 2008-07-08 122.275 1,752 +92 0.00% 214,226
2008-06-05 2008-06-03 132.057 1,660 +1,431 0.00% 219,214
2008-04-24 2008-04-22 213.418 229 +67 0.00% 48,873
2008-04-21 2008-04-17 210.218 162 +81 0.00% 34,055
2008-04-15 2008-04-11 200.125 81 -122 0.00% 16,210
2008-03-14 2008-03-12 193.479 203 +122 0.00% 39,276
2008-03-03 2008-02-28 225.480 81 +81 0.00% 18,264
2007-10-25 2007-10-23 209.972 0 -406
2007-10-03 2007-09-28 201.602 406 +406 0.00% 81,851
2007-09-21 2007-09-19 176.741 0 -162
2007-09-20 2007-09-18 174.033 162 +162 0.00% 28,193
2007-08-27 2007-08-23 181.171 0 -406
2007-08-10 2007-08-08 172.802 406 +203 0.00% 70,158
2007-08-03 2007-08-01 175.756 203 +203 0.00% 35,678
2007-06-26 2007-06-22 189.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top